{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113517,"rows_kept":113517,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1748131201147,1.99367282,2525.6,2525.0,0.7608]
["bitfinex","ETHUSD",1748131201937,1.18526442,2525.8,2525.0,0.7608]
["bitfinex","ETHUSD",1748131202475,0.7851,2525.8,2525.0,0.7608]
["bitfinex","ETHUSD",1748131204273,6.12,2525.7,2525.0,0.7608]
["bitfinex","ETHUSD",1748131205137,6.12,2525.7,2525.1,39.322]
["bitfinex","ETHUSD",1748131205461,6.12,2525.7,2525.2,11.854]
["bitfinex","ETHUSD",1748131205666,6.85093356,2525.7,2525.2,11.854]
["bitfinex","ETHUSD",1748131205865,6.85093356,2525.7,2525.3,11.854]
["bitfinex","ETHUSD",1748131206064,17.10093356,2525.7,2524.6,0.7826]
["bitfinex","ETHUSD",1748131206271,0.7658,2525.6,2525.4,11.854]
["bitfinex","ETHUSD",1748131206470,6.12,2525.5,2524.6,0.7826]
["bitfinex","ETHUSD",1748131206687,0.68858,2525.4,2524.7,11.854]
["bitfinex","ETHUSD",1748131207063,0.68858,2525.4,2524.6,0.7826]
["bitfinex","ETHUSD",1748131207064,0.68858,2525.4,2524.8,11.854]
["bitfinex","ETHUSD",1748131207260,0.7658,2525.3,2524.6,0.7826]
["bitfinex","ETHUSD",1748131207593,0.7947,2525.1,2524.2,0.8312]
["bitfinex","ETHUSD",1748131207967,0.7947,2525.1,2524.3,11.854]
["bitfinex","ETHUSD",1748131209302,0.7947,2524.9,2524.3,11.854]
["bitfinex","ETHUSD",1748131209491,0.7947,2524.9,2524.4,11.854]
["bitfinex","ETHUSD",1748131210581,0.55,2524.8,2524.4,11.854]
["bitfinex","ETHUSD",1748131211413,0.55,2524.8,2524.5,11.855]
["bitfinex","ETHUSD",1748131212819,0.7947,2524.9,2524.5,11.855]
["bitfinex","ETHUSD",1748131214628,6.12,2524.8,2524.5,11.855]
["bitfinex","ETHUSD",1748131215207,6.12,2524.8,2524.6,39.326]
["bitfinex","ETHUSD",1748131216410,6.12,2524.8,2524.6,15.615]
["bitfinex","ETHUSD",1748131217500,6.81147,2524.8,2524.7,11.856]
["bitfinex","ETHUSD",1748131217697,6.81147,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748131217925,6.81147,2524.8,2524.2,11.856]
["bitfinex","ETHUSD",1748131219928,6.81147,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748131220129,6.81147,2524.8,2524.2,11.856]
["bitfinex","ETHUSD",1748131220300,0.760617,2524.7,2524.2,11.856]
["bitfinex","ETHUSD",1748131220696,6.880617,2524.7,2524.3,11.856]
["bitfinex","ETHUSD",1748131220910,6.880617,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1748131221141,0.7576,2524.6,2524.2,11.856]
["bitfinex","ETHUSD",1748131222316,0.7576,2524.6,2524.1,0.05]
["bitfinex","ETHUSD",1748131222653,1.5214217,2524.6,2524.2,11.856]
["bitfinex","ETHUSD",1748131225262,1.5214217,2524.6,2524.3,39.329]
["bitfinex","ETHUSD",1748131225647,1.5214217,2524.6,2524.4,11.857]
["bitfinex","ETHUSD",1748131226155,6.12,2524.5,2524.4,11.857]
["bitfinex","ETHUSD",1748131227038,6.07599673,2524.5,2524.4,11.857]
["bitfinex","ETHUSD",1748131227326,6.83573857,2524.5,2524.4,11.857]
["bitfinex","ETHUSD",1748131232723,6.07599673,2524.5,2524.4,11.857]
["bitfinex","ETHUSD",1748131235180,6.07599673,2524.5,2524.4,51.188]
["bitfinex","ETHUSD",1748131237205,6.07599673,2524.5,2524.4,51.9394]
["bitfinex","ETHUSD",1748131237358,6.07599673,2524.9,2524.5,0.7631]
["bitfinex","ETHUSD",1748131237560,6.07599673,2524.9,2524.5,0.80270649]
["bitfinex","ETHUSD",1748131237952,6.07599673,2524.9,2524.5,0.7631]
["bitfinex","ETHUSD",1748131238659,6.07599673,2524.9,2524.6,1.43741749]
["bitfinex","ETHUSD",1748131238870,6.07599673,2524.9,2524.7,0.7631]
["bitfinex","ETHUSD",1748131244217,6.07599673,2524.9,2524.8,11.855]
["bitfinex","ETHUSD",1748131244570,6.07599673,2524.9,2524.8,12.6213]
["bitfinex","ETHUSD",1748131245198,6.07599673,2524.9,2524.8,51.9143]
["bitfinex","ETHUSD",1748131245398,6.07599673,2524.9,2524.8,28.2053]
["bitfinex","ETHUSD",1748131245596,6.07599673,2525.5,2524.8,11.855]
["bitfinex","ETHUSD",1748131245783,6.07599673,2525.5,2524.9,0.7663]
["bitfinex","ETHUSD",1748131251328,6.07599673,2525.5,2524.9,8.7663]
["bitfinex","ETHUSD",1748131251937,6.07599673,2525.4,2524.4,0.6373701]
["bitfinex","ETHUSD",1748131252110,0.55,2526.0,2524.6,0.7663]
["bitfinex","ETHUSD",1748131252111,6.86769673,2525.3,2524.6,0.7663]
["bitfinex","ETHUSD",1748131252517,6.86769673,2525.3,2524.6,8.7663]
["bitfinex","ETHUSD",1748131252721,7.5544664,2525.3,2524.6,8.7663]
["bitfinex","ETHUSD",1748131252951,7.5544664,2525.3,2524.6,0.7663]
["bitfinex","ETHUSD",1748131253115,7.5544664,2525.3,2524.6,8.7663]
["bitfinex","ETHUSD",1748131253839,6.07599673,2525.3,2524.6,8.7663]
["bitfinex","ETHUSD",1748131254004,6.07599673,2525.3,2524.7,0.7683]
["bitfinex","ETHUSD",1748131255206,6.07599673,2525.3,2524.9,8.7683]
["bitfinex","ETHUSD",1748131257314,6.07599673,2525.3,2524.9,0.7683]
["bitfinex","ETHUSD",1748131259638,6.07599673,2525.3,2525.0,11.852]
["bitfinex","ETHUSD",1748131260329,6.07599673,2525.3,2525.1,8.0]
["bitfinex","ETHUSD",1748131261753,6.07599673,2525.3,2525.2,19.852]
["bitfinex","ETHUSD",1748131264446,6.07599673,2525.3,2525.2,20.6688]
["bitfinex","ETHUSD",1748131265219,6.07599673,2525.3,2525.2,59.9528]
["bitfinex","ETHUSD",1748131265414,6.07599673,2525.3,2525.2,32.5208]
["bitfinex","ETHUSD",1748131265630,6.07599673,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1748131265857,6.07599673,2525.3,2525.2,20.73368]
["bitfinex","ETHUSD",1748131274319,6.07599673,2525.7,2525.2,12.73368]
["bitfinex","ETHUSD",1748131274523,6.07599673,2525.7,2525.3,8.8092]
["bitfinex","ETHUSD",1748131275278,6.07599673,2525.7,2525.4,15.549]
["bitfinex","ETHUSD",1748131275537,6.07599673,2525.7,2525.5,0.8092]
["bitfinex","ETHUSD",1748131275720,6.07599673,2525.7,2525.6,0.68038741]
["bitfinex","ETHUSD",1748131276022,6.07599673,2525.7,2525.5,0.8092]
["bitfinex","ETHUSD",1748131276319,6.07599673,2525.7,2525.3,8.8092]
["bitfinex","ETHUSD",1748131277944,6.07599673,2525.7,2525.1,0.761]
["bitfinex","ETHUSD",1748131278245,6.07599673,2525.7,2525.4,11.851]
["bitfinex","ETHUSD",1748131278610,6.07599673,2525.7,2525.1,0.761]
["bitfinex","ETHUSD",1748131278841,6.07599673,2525.7,2525.2,11.851]
["bitfinex","ETHUSD",1748131279311,6.07599673,2525.6,2525.2,11.851]
["bitfinex","ETHUSD",1748131279925,0.7822,2525.5,2525.3,11.851]
["bitfinex","ETHUSD",1748131281451,0.7822,2525.5,2525.4,19.851]
["bitfinex","ETHUSD",1748131281606,6.07599673,2525.6,2525.4,19.851]
["bitfinex","ETHUSD",1748131282539,6.07599673,2525.6,2525.4,8.0]
["bitfinex","ETHUSD",1748131282744,6.07599673,2525.6,2525.5,11.851]
["bitfinex","ETHUSD",1748131285258,6.07599673,2525.6,2525.5,51.1]
["bitfinex","ETHUSD",1748131286257,6.07599673,2525.6,2525.5,27.399]
["bitfinex","ETHUSD",1748131287147,6.07599673,2525.6,2525.5,11.851]
["bitfinex","ETHUSD",1748131287739,6.07599673,2525.6,2525.0,0.8078]
["bitfinex","ETHUSD",1748131287941,6.07599673,2525.5,2525.1,11.851]
["bitfinex","ETHUSD",1748131289083,6.07599673,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748131289283,6.07599673,2525.5,2525.3,0.7587]
["bitfinex","ETHUSD",1748131289494,6.07599673,2525.5,2525.4,0.93934127]
["bitfinex","ETHUSD",1748131291055,6.07599673,2526.0,2525.4,0.93934127]
["bitfinex","ETHUSD",1748131291692,6.07599673,2526.0,2525.5,0.7587]
["bitfinex","ETHUSD",1748131295311,6.07599673,2526.0,2525.7,0.7587]
["bitfinex","ETHUSD",1748131295612,6.07599673,2526.5,2525.7,0.7587]
["bitfinex","ETHUSD",1748131296171,0.67943367,2526.9,2526.1,0.7587]
["bitfinex","ETHUSD",1748131296412,0.67943367,2526.9,2526.4,0.7587]
["bitfinex","ETHUSD",1748131296585,0.67943367,2526.9,2526.6,0.7587]
["bitfinex","ETHUSD",1748131296791,0.05,2526.9,2526.6,0.7587]
["bitfinex","ETHUSD",1748131299294,0.05,2526.9,2526.7,11.848]
["bitfinex","ETHUSD",1748131302882,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748131303984,6.12599673,2526.9,2526.0,0.7513]
["bitfinex","ETHUSD",1748131304159,0.8275,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1748131304486,6.90349673,2526.7,2526.3,11.846]
["bitfinex","ETHUSD",1748131304861,6.90349673,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748131305250,6.90349673,2526.7,2526.5,23.691]
["bitfinex","ETHUSD",1748131305589,7.5988464,2526.7,2526.6,27.357]
["bitfinex","ETHUSD",1748131305965,6.90349673,2526.7,2526.0,0.7513]
["bitfinex","ETHUSD",1748131306166,6.90349673,2526.7,2526.2,8.0]
["bitfinex","ETHUSD",1748131306895,6.90349673,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748131307681,6.90349673,2526.7,2526.5,11.846]
["bitfinex","ETHUSD",1748131307986,6.90349673,2526.7,2526.6,11.846]
["bitfinex","ETHUSD",1748131308293,7.5988464,2526.7,2526.6,11.846]
["bitfinex","ETHUSD",1748131309063,7.5988464,2526.7,2525.8,0.7513]
["bitfinex","ETHUSD",1748131309266,6.90349673,2526.7,2526.6,11.846]
["bitfinex","ETHUSD",1748131311093,6.07599673,2526.7,2526.6,11.846]
["bitfinex","ETHUSD",1748131314569,6.07599673,2526.7,2526.6,12.6452]
["bitfinex","ETHUSD",1748131314770,0.05,2526.9,2526.6,12.6452]
["bitfinex","ETHUSD",1748131315168,0.05,2526.9,2526.7,39.202]
["bitfinex","ETHUSD",1748131317107,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748131318465,0.05,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1748131319804,0.0104219,2526.9,2526.7,8.0]
["bitfinex","ETHUSD",1748131322504,0.0104219,2526.9,2526.8,19.845]
["bitfinex","ETHUSD",1748131325274,0.0104219,2526.9,2526.8,35.354]
["bitfinex","ETHUSD",1748131326522,6.08641863,2526.9,2526.8,35.354]
["bitfinex","ETHUSD",1748131329222,6.08641863,2526.9,2526.8,19.845]
["bitfinex","ETHUSD",1748131329426,6.88191863,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748131329616,6.88191863,2526.9,2526.8,19.844]
["bitfinex","ETHUSD",1748131329787,7.57011049,2526.9,2526.2,0.471387]
["bitfinex","ETHUSD",1748131329983,6.87149673,2526.8,2526.4,8.0]
["bitfinex","ETHUSD",1748131330485,6.87149673,2526.8,2526.4,8.8269]
["bitfinex","ETHUSD",1748131330884,6.87149673,2526.8,2526.5,11.845]
["bitfinex","ETHUSD",1748131331187,6.07599673,2526.8,2526.5,11.845]
["bitfinex","ETHUSD",1748131332324,6.07599673,2526.8,2526.5,13.11219]
["bitfinex","ETHUSD",1748131332627,6.07599673,2526.8,2526.5,11.845]
["bitfinex","ETHUSD",1748131334205,6.07231164,2526.8,2526.5,11.845]
["bitfinex","ETHUSD",1748131335327,6.07231164,2526.7,2526.6,47.173]
["bitfinex","ETHUSD",1748131336906,6.07231164,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1748131340236,6.84101164,2526.7,2526.6,19.845]
["bitfinex","ETHUSD",1748131340396,6.07231164,2526.7,2526.6,19.845]
["bitfinex","ETHUSD",1748131341300,6.07231164,2526.7,2526.6,11.845]
["bitfinex","ETHUSD",1748131344337,0.7687,2526.6,2526.1,0.7706]
["bitfinex","ETHUSD",1748131344509,0.7687,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1748131345197,6.07231164,2526.5,2526.4,15.484]
["bitfinex","ETHUSD",1748131345403,6.07231164,2526.5,2526.4,11.845]
["bitfinex","ETHUSD",1748131345598,6.81724014,2526.5,2526.4,11.845]
["bitfinex","ETHUSD",1748131346140,7.58594014,2526.5,2526.4,11.845]
["bitfinex","ETHUSD",1748131347432,7.58594014,2526.5,2525.7,0.7706]
["bitfinex","ETHUSD",1748131347637,1.327,2526.3,2525.5,0.471387]
["bitfinex","ETHUSD",1748131347839,0.777,2526.1,2525.7,11.845]
["bitfinex","ETHUSD",1748131348043,0.777,2526.1,2525.8,0.37815828]
["bitfinex","ETHUSD",1748131348550,1.327,2525.9,2525.8,0.37815828]
["bitfinex","ETHUSD",1748131348712,7.39931164,2525.9,2525.8,12.22415828]
["bitfinex","ETHUSD",1748131348913,7.39931164,2525.9,2525.8,11.846]
["bitfinex","ETHUSD",1748131349151,9.1642428,2525.9,2525.8,11.846]
["bitfinex","ETHUSD",1748131351054,0.777,2525.6,2524.7,0.8227]
["bitfinex","ETHUSD",1748131351355,6.84931164,2525.5,2524.9,8.0]
["bitfinex","ETHUSD",1748131351740,6.84931164,2525.5,2524.7,0.8227]
["bitfinex","ETHUSD",1748131351915,6.84931164,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1748131352121,7.5342428,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1748131352321,7.5342428,2525.5,2525.2,11.848]
["bitfinex","ETHUSD",1748131355247,6.07231164,2525.4,2525.3,15.489]
["bitfinex","ETHUSD",1748131355427,6.07231164,2525.4,2525.2,13.29875975]
["bitfinex","ETHUSD",1748131355932,6.07231164,2525.4,2525.3,8.0]
["bitfinex","ETHUSD",1748131357802,6.07231164,2526.0,2525.3,8.0]
["bitfinex","ETHUSD",1748131357936,6.07231164,2526.0,2525.4,0.7839]
["bitfinex","ETHUSD",1748131358742,6.07231164,2526.0,2525.5,0.03959114]
["bitfinex","ETHUSD",1748131358946,6.07231164,2526.0,2525.4,0.7839]
["bitfinex","ETHUSD",1748131360066,6.07231164,2526.2,2525.4,0.7839]
["bitfinex","ETHUSD",1748131361387,6.07231164,2526.2,2525.5,0.590046]
["bitfinex","ETHUSD",1748131361716,6.07231164,2526.2,2525.6,0.7839]
["bitfinex","ETHUSD",1748131362697,0.8159,2526.1,2525.7,11.849]
["bitfinex","ETHUSD",1748131364145,6.07231164,2526.0,2525.8,11.849]
["bitfinex","ETHUSD",1748131365159,6.07231164,2526.0,2525.9,23.698]
["bitfinex","ETHUSD",1748131365379,6.07231164,2526.0,2525.9,39.159]
["bitfinex","ETHUSD",1748131366273,6.07231164,2526.0,2525.9,32.524]
["bitfinex","ETHUSD",1748131366461,6.07231164,2526.0,2525.9,15.461]
["bitfinex","ETHUSD",1748131367778,6.07231164,2526.0,2525.8,11.849]
["bitfinex","ETHUSD",1748131375434,6.07231164,2526.0,2525.9,39.158]
["bitfinex","ETHUSD",1748131375920,6.07231164,2526.0,2525.9,15.46]
["bitfinex","ETHUSD",1748131377893,6.07231164,2526.0,2525.8,11.849]
["bitfinex","ETHUSD",1748131379881,6.07231164,2526.0,2525.9,0.8147]
["bitfinex","ETHUSD",1748131383389,6.07231164,2526.0,2525.9,1.19255167]
["bitfinex","ETHUSD",1748131383600,6.07231164,2526.6,2526.0,0.8329]
["bitfinex","ETHUSD",1748131384336,6.07231164,2526.6,2526.1,0.37785167]
["bitfinex","ETHUSD",1748131384643,6.07231164,2526.6,2526.2,0.8329]
["bitfinex","ETHUSD",1748131385234,6.07231164,2526.6,2526.3,39.152]
["bitfinex","ETHUSD",1748131385435,6.07231164,2526.6,2526.3,15.83585167]
["bitfinex","ETHUSD",1748131386336,6.07231164,2526.6,2526.3,0.37785167]
["bitfinex","ETHUSD",1748131386545,6.07231164,2526.6,2526.4,11.847]
["bitfinex","ETHUSD",1748131388433,0.8111,2526.7,2526.4,11.847]
["bitfinex","ETHUSD",1748131388434,6.07231164,2526.5,2526.4,11.847]
["bitfinex","ETHUSD",1748131390131,6.07231164,2526.8,2526.4,11.847]
["bitfinex","ETHUSD",1748131392737,6.07231164,2526.8,2526.5,8.0]
["bitfinex","ETHUSD",1748131392940,6.07231164,2526.8,2526.6,0.8321]
["bitfinex","ETHUSD",1748131394844,0.0104219,2526.9,2526.6,0.8321]
["bitfinex","ETHUSD",1748131395342,0.0104219,2526.9,2526.8,8.8321]
["bitfinex","ETHUSD",1748131395914,0.0104219,2526.9,2526.8,0.8321]
["bitfinex","ETHUSD",1748131397431,0.0104219,2526.9,2526.8,12.6771]
["bitfinex","ETHUSD",1748131399156,1.2453,2527.9,2526.8,12.6771]
["bitfinex","ETHUSD",1748131399157,0.45,2527.9,2526.9,8.7877]
["bitfinex","ETHUSD",1748131399343,0.45,2527.9,2527.1,0.7877]
["bitfinex","ETHUSD",1748131400677,0.45,2527.9,2527.2,0.7877]
["bitfinex","ETHUSD",1748131405073,0.757,2527.8,2527.3,11.842]
["bitfinex","ETHUSD",1748131405231,0.757,2527.8,2527.2,0.7877]
["bitfinex","ETHUSD",1748131405436,0.757,2527.8,2527.4,15.425]
["bitfinex","ETHUSD",1748131405663,6.07231164,2527.7,2527.5,11.842]
["bitfinex","ETHUSD",1748131406868,0.757,2527.5,2526.7,0.7514]
["bitfinex","ETHUSD",1748131407074,6.7552428,2527.4,2526.8,11.842]
["bitfinex","ETHUSD",1748131407235,6.07231164,2527.4,2526.8,11.842]
["bitfinex","ETHUSD",1748131414692,6.07231164,2527.4,2526.7,0.7514]
["bitfinex","ETHUSD",1748131414901,6.07231164,2527.4,2526.8,11.842]
["bitfinex","ETHUSD",1748131415198,6.07231164,2527.4,2526.9,15.425]
["bitfinex","ETHUSD",1748131415393,6.07231164,2527.4,2527.0,0.7899]
["bitfinex","ETHUSD",1748131416563,6.07231164,2527.8,2527.0,0.7899]
["bitfinex","ETHUSD",1748131417170,6.07231164,2527.8,2527.2,0.7899]
["bitfinex","ETHUSD",1748131419218,0.45,2527.9,2527.3,0.03955932]
["bitfinex","ETHUSD",1748131419577,0.45,2527.9,2527.2,0.7899]
["bitfinex","ETHUSD",1748131420386,0.45,2527.9,2527.3,0.37626778]
["bitfinex","ETHUSD",1748131420795,0.45,2527.9,2527.4,0.7708]
["bitfinex","ETHUSD",1748131421523,0.45,2527.9,2527.5,0.37626778]
["bitfinex","ETHUSD",1748131425341,0.45,2527.9,2527.6,39.075]
["bitfinex","ETHUSD",1748131427742,0.45,2527.9,2527.7,11.84]
["bitfinex","ETHUSD",1748131433063,0.7723,2527.8,2527.0,0.471387]
["bitfinex","ETHUSD",1748131433539,6.07231164,2527.7,2527.1,11.839]
["bitfinex","ETHUSD",1748131433701,0.7723,2527.4,2527.1,11.839]
["bitfinex","ETHUSD",1748131434742,0.7723,2527.4,2526.6,0.39978847]
["bitfinex","ETHUSD",1748131435043,0.7723,2527.4,2526.7,11.839]
["bitfinex","ETHUSD",1748131435244,0.7723,2527.4,2526.8,15.396]
["bitfinex","ETHUSD",1748131435414,0.7723,2527.4,2526.7,12.6014]
["bitfinex","ETHUSD",1748131435943,0.7723,2527.8,2526.8,8.0]
["bitfinex","ETHUSD",1748131436435,0.7723,2527.8,2526.9,11.841]
["bitfinex","ETHUSD",1748131436638,0.7723,2527.8,2527.0,11.841]
["bitfinex","ETHUSD",1748131438529,6.07231164,2527.7,2527.0,11.841]
["bitfinex","ETHUSD",1748131438739,6.07231164,2527.7,2527.1,0.7624]
["bitfinex","ETHUSD",1748131439312,6.07231164,2527.7,2527.2,0.37647128]
["bitfinex","ETHUSD",1748131440305,6.07231164,2527.7,2527.1,8.7624]
["bitfinex","ETHUSD",1748131442437,6.07231164,2527.7,2527.1,8.7624]
["bitfinex","ETHUSD",1748131442768,6.07231164,2527.7,2527.2,11.841]
["bitfinex","ETHUSD",1748131442955,6.07231164,2527.7,2527.2,12.21774776]
["bitfinex","ETHUSD",1748131443270,6.07231164,2527.7,2527.2,0.37674776]
["bitfinex","ETHUSD",1748131443475,6.07231164,2527.7,2527.3,11.841]
["bitfinex","ETHUSD",1748131444433,6.07231164,2527.7,2527.4,11.841]
["bitfinex","ETHUSD",1748131445171,6.07231164,2527.7,2527.5,23.682]
["bitfinex","ETHUSD",1748131445345,6.07231164,2527.7,2527.5,39.078]
["bitfinex","ETHUSD",1748131445547,0.756,2527.6,2526.8,1.257087]
["bitfinex","ETHUSD",1748131445749,0.756,2527.6,2526.8,0.471387]
["bitfinex","ETHUSD",1748131445982,0.756,2527.6,2526.9,0.471387]
["bitfinex","ETHUSD",1748131446290,0.756,2527.4,2526.9,0.471387]
["bitfinex","ETHUSD",1748131446462,0.55,2527.5,2526.9,0.471387]
["bitfinex","ETHUSD",1748131446463,0.55,2527.5,2527.0,11.841]
["bitfinex","ETHUSD",1748131446650,0.756,2527.2,2527.0,11.841]
["bitfinex","ETHUSD",1748131446848,1.49383116,2527.2,2527.0,11.841]
["bitfinex","ETHUSD",1748131447094,0.756,2527.1,2527.0,11.841]
["bitfinex","ETHUSD",1748131448961,0.8176,2527.3,2527.1,8.0]
["bitfinex","ETHUSD",1748131449142,0.8176,2527.6,2527.1,8.0]
["bitfinex","ETHUSD",1748131453109,6.07231164,2527.5,2527.1,8.0]
["bitfinex","ETHUSD",1748131455202,6.07231164,2527.5,2527.2,39.057]
["bitfinex","ETHUSD",1748131455356,0.68899116,2527.4,2527.2,39.057]
["bitfinex","ETHUSD",1748131455555,0.68899116,2527.4,2527.2,15.373]
["bitfinex","ETHUSD",1748131456701,6.07231164,2527.5,2527.1,8.0]
["bitfinex","ETHUSD",1748131457262,6.07231164,2527.5,2527.2,11.842]
["bitfinex","ETHUSD",1748131459086,6.07231164,2527.4,2527.2,11.842]
["bitfinex","ETHUSD",1748131463919,6.07231164,2527.4,2527.3,11.843]
["bitfinex","ETHUSD",1748131465198,6.07231164,2527.4,2527.3,50.901]
["bitfinex","ETHUSD",1748131467724,6.07231164,2527.4,2526.7,0.8091]
["bitfinex","ETHUSD",1748131467928,6.07231164,2527.4,2526.9,8.0]
["bitfinex","ETHUSD",1748131468627,6.7584728,2527.4,2527.0,11.843]
["bitfinex","ETHUSD",1748131468809,0.815,2527.3,2527.0,11.843]
["bitfinex","ETHUSD",1748131469488,0.815,2527.3,2527.1,11.843]
["bitfinex","ETHUSD",1748131469688,3.18987652,2529.7,2527.3,0.815]
["bitfinex","ETHUSD",1748131469890,3.90209736,2529.2,2528.3,0.61736934]
["bitfinex","ETHUSD",1748131470126,5.2e-07,2529.7,2528.4,0.33016239]
["bitfinex","ETHUSD",1748131470346,6.67413242,2531.5,2529.5,3.90209736]
["bitfinex","ETHUSD",1748131470636,5.77977095,2530.9,2530.2,0.55]
["bitfinex","ETHUSD",1748131470838,5.83737617,2531.4,2531.1,0.55]
["bitfinex","ETHUSD",1748131470988,5.83737617,2531.4,2531.3,0.55]
["bitfinex","ETHUSD",1748131471184,5.85866819,2531.4,2531.2,12.6175]
["bitfinex","ETHUSD",1748131471418,5.85866819,2531.4,2531.3,12.06135008]
["bitfinex","ETHUSD",1748131471618,5.85866819,2531.4,2531.3,12.97534935]
["bitfinex","ETHUSD",1748131472044,5.56321903,2531.4,2531.3,10.46677885]
["bitfinex","ETHUSD",1748131472184,5.54192701,2531.4,2531.3,22.30577885]
["bitfinex","ETHUSD",1748131472390,5.54192701,2531.4,2531.3,13.75577885]
["bitfinex","ETHUSD",1748131472683,5.54192701,2531.4,2531.3,21.12726285]
["bitfinex","ETHUSD",1748131473141,5.54192701,2531.4,2531.3,8.95847871]
["bitfinex","ETHUSD",1748131473343,5.54192701,2531.4,2531.3,20.79747871]
["bitfinex","ETHUSD",1748131475008,0.05,2532.9,2531.4,8.0]
["bitfinex","ETHUSD",1748131475209,0.05,2532.9,2531.6,8.0]
["bitfinex","ETHUSD",1748131475409,0.05,2532.9,2531.7,0.03948682]
["bitfinex","ETHUSD",1748131475612,0.05,2532.9,2531.8,0.61269228]
["bitfinex","ETHUSD",1748131476127,0.05,2532.9,2531.8,0.97669155]
["bitfinex","ETHUSD",1748131476293,0.05,2532.9,2531.8,0.74012863]
["bitfinex","ETHUSD",1748131476493,0.05,2532.9,2531.8,12.20912936]
["bitfinex","ETHUSD",1748131477316,0.05,2532.9,2531.8,0.37612936]
["bitfinex","ETHUSD",1748131477517,0.05,2532.9,2531.8,12.20912936]
["bitfinex","ETHUSD",1748131479006,0.05,2532.9,2531.8,20.20912936]
["bitfinex","ETHUSD",1748131479714,0.822,2532.4,2531.8,20.20912936]
["bitfinex","ETHUSD",1748131481710,0.822,2532.4,2531.8,20.20212936]
["bitfinex","ETHUSD",1748131482550,0.8096,2532.9,2531.8,20.75212936]
["bitfinex","ETHUSD",1748131482956,0.8096,2532.9,2531.8,21.1080031]
["bitfinex","ETHUSD",1748131484314,0.05,2532.9,2531.8,21.1080031]
["bitfinex","ETHUSD",1748131484542,0.05,2532.9,2531.8,23.1171351]
["bitfinex","ETHUSD",1748131485012,0.05,2532.9,2531.9,0.55]
["bitfinex","ETHUSD",1748131485217,0.05,2532.9,2532.1,0.55]
["bitfinex","ETHUSD",1748131485432,0.05,2532.9,2532.2,30.251]
["bitfinex","ETHUSD",1748131485634,0.05,2532.9,2532.8,0.60662135]
["bitfinex","ETHUSD",1748131486716,0.05,2532.9,2532.8,0.37612936]
["bitfinex","ETHUSD",1748131488750,0.05,2532.9,2532.8,20.19712936]
["bitfinex","ETHUSD",1748131489917,0.7596,2533.8,2532.8,20.19512936]
["bitfinex","ETHUSD",1748131490138,0.7596,2533.8,2532.8,12.19512936]
["bitfinex","ETHUSD",1748131490333,0.7596,2533.8,2533.3,0.60661328]
["bitfinex","ETHUSD",1748131490992,0.7596,2533.8,2533.3,0.98274264]
["bitfinex","ETHUSD",1748131491646,0.7596,2533.8,2533.3,12.19512936]
["bitfinex","ETHUSD",1748131493969,0.7596,2533.8,2533.3,12.19412936]
["bitfinex","ETHUSD",1748131494282,0.7596,2533.8,2533.3,12.65045283]
["bitfinex","ETHUSD",1748131495362,0.7596,2533.8,2533.3,54.70445283]
["bitfinex","ETHUSD",1748131495884,0.7596,2533.8,2533.3,24.46745283]
["bitfinex","ETHUSD",1748131496051,0.7596,2533.8,2533.3,31.06745283]
["bitfinex","ETHUSD",1748131496251,0.7596,2533.8,2533.3,12.64945283]
["bitfinex","ETHUSD",1748131496560,0.7596,2533.8,2533.3,0.83245283]
["bitfinex","ETHUSD",1748131496760,0.7596,2533.8,2533.3,12.64945283]
["bitfinex","ETHUSD",1748131496992,0.7596,2533.8,2533.3,12.80156066]
["bitfinex","ETHUSD",1748131497562,0.7596,2533.8,2533.3,13.16182171]
["bitfinex","ETHUSD",1748131497764,0.7596,2533.8,2533.3,12.55339041]
["bitfinex","ETHUSD",1748131498887,0.7596,2533.8,2533.3,13.98375886]
["bitfinex","ETHUSD",1748131499085,0.7596,2533.8,2533.3,12.77051615]
["bitfinex","ETHUSD",1748131499386,0.7596,2533.8,2533.4,0.36026105]
["bitfinex","ETHUSD",1748131499686,0.7596,2533.8,2533.5,0.36026105]
["bitfinex","ETHUSD",1748131499888,0.7596,2533.8,2533.6,11.817]
["bitfinex","ETHUSD",1748131500266,0.7596,2533.8,2533.5,1.94963312]
["bitfinex","ETHUSD",1748131500576,0.7596,2533.8,2533.7,0.57738679]
["bitfinex","ETHUSD",1748131500892,0.7596,2533.8,2533.6,0.36445168]
["bitfinex","ETHUSD",1748131501048,0.7596,2533.8,2533.7,0.37612936]
["bitfinex","ETHUSD",1748131501754,0.7596,2533.8,2533.7,0.74058104]
["bitfinex","ETHUSD",1748131502156,0.7596,2533.8,2533.7,13.17940133]
["bitfinex","ETHUSD",1748131503295,0.7596,2533.8,2533.7,13.0238728]
["bitfinex","ETHUSD",1748131504593,0.7596,2533.8,2533.7,12.0374972]
["bitfinex","ETHUSD",1748131505108,0.7596,2533.8,2533.7,0.2214972]
["bitfinex","ETHUSD",1748131505299,0.7596,2533.8,2533.7,46.8824972]
["bitfinex","ETHUSD",1748131505796,0.7596,2533.8,2533.7,29.8674972]
["bitfinex","ETHUSD",1748131506395,0.7596,2533.8,2533.7,29.646]
["bitfinex","ETHUSD",1748131506597,0.7596,2533.8,2533.7,11.816]
["bitfinex","ETHUSD",1748131507681,0.7596,2533.8,2533.3,0.62282029]
["bitfinex","ETHUSD",1748131507884,0.7596,2533.8,2533.4,11.816]
["bitfinex","ETHUSD",1748131508081,0.7596,2533.8,2533.3,0.62282029]
["bitfinex","ETHUSD",1748131508297,0.7596,2533.8,2533.4,11.816]
["bitfinex","ETHUSD",1748131508661,0.7596,2533.8,2533.3,0.62282029]
["bitfinex","ETHUSD",1748131508862,0.7596,2533.8,2533.5,11.816]
["bitfinex","ETHUSD",1748131509894,0.7596,2533.8,2533.6,11.816]
["bitfinex","ETHUSD",1748131511013,0.7596,2533.8,2533.7,11.816]
["bitfinex","ETHUSD",1748131513506,0.7596,2533.8,2533.7,0.36670522]
["bitfinex","ETHUSD",1748131513811,0.7596,2533.8,2533.7,12.18270522]
["bitfinex","ETHUSD",1748131515297,0.7596,2533.8,2533.7,30.01170522]
["bitfinex","ETHUSD",1748131516170,0.7596,2533.8,2533.7,0.36670522]
["bitfinex","ETHUSD",1748131516403,7.2746,2533.8,2533.7,0.36670522]
["bitfinex","ETHUSD",1748131516608,8.81106,2533.8,2533.7,12.18270522]
["bitfinex","ETHUSD",1748131516922,8.81106,2533.8,2533.7,11.816]
["bitfinex","ETHUSD",1748131517241,4.9096,2533.7,2533.2,0.62282029]
["bitfinex","ETHUSD",1748131517400,4.9096,2533.7,2533.3,11.815]
["bitfinex","ETHUSD",1748131517614,0.881106,2533.6,2533.3,11.815]
["bitfinex","ETHUSD",1748131517903,0.7636,2533.7,2533.3,11.815]
["bitfinex","ETHUSD",1748131518308,0.7636,2533.7,2532.7,0.62282029]
["bitfinex","ETHUSD",1748131518309,4.9236,2533.6,2532.7,0.62282029]
["bitfinex","ETHUSD",1748131518524,0.7776,2533.5,2532.8,11.815]
["bitfinex","ETHUSD",1748131518902,8.7776,2533.5,2532.8,11.815]
["bitfinex","ETHUSD",1748131519106,1.29236,2533.4,2532.9,11.815]
["bitfinex","ETHUSD",1748131519301,1.29236,2533.4,2532.4,0.62282029]
["bitfinex","ETHUSD",1748131519302,0.7776,2533.3,2533.0,11.815]
["bitfinex","ETHUSD",1748131519548,8.7776,2533.3,2533.0,11.815]
["bitfinex","ETHUSD",1748131519692,8.7776,2533.3,2533.1,11.816]
["bitfinex","ETHUSD",1748131519999,8.0,2533.3,2533.2,11.816]
["bitfinex","ETHUSD",1748131520200,15.858836,2533.3,2531.8,0.62282029]
["bitfinex","ETHUSD",1748131520401,1.343836,2533.3,2531.9,11.816]
["bitfinex","ETHUSD",1748131520605,0.7776,2533.2,2531.9,11.816]
["bitfinex","ETHUSD",1748131521301,0.7776,2533.2,2532.0,8.3756007]
["bitfinex","ETHUSD",1748131521826,0.7776,2533.2,2532.1,11.816]
["bitfinex","ETHUSD",1748131522602,0.7776,2533.2,2532.2,11.817]
["bitfinex","ETHUSD",1748131523027,0.819,2532.9,2531.5,0.62282029]
["bitfinex","ETHUSD",1748131523230,0.819,2532.9,2532.3,11.817]
["bitfinex","ETHUSD",1748131523414,0.819,2532.9,2532.4,11.817]
["bitfinex","ETHUSD",1748131525016,0.819,2532.8,2532.4,11.817]
["bitfinex","ETHUSD",1748131525220,0.819,2532.8,2532.5,34.849]
["bitfinex","ETHUSD",1748131525810,0.819,2532.8,2532.6,29.653]
["bitfinex","ETHUSD",1748131526020,0.819,2532.8,2532.6,11.819]
["bitfinex","ETHUSD",1748131527229,0.55,2532.8,2532.6,11.819]
["bitfinex","ETHUSD",1748131527528,1.369,2532.7,2532.6,11.819]
["bitfinex","ETHUSD",1748131527729,1.369,2532.7,2531.3,0.79]
["bitfinex","ETHUSD",1748131527895,1.369,2532.7,2531.4,11.819]
["bitfinex","ETHUSD",1748131528096,0.819,2532.7,2531.5,8.0]
["bitfinex","ETHUSD",1748131529334,0.819,2532.7,2531.4,11.819]
["bitfinex","ETHUSD",1748131529335,0.819,2532.7,2531.4,0.55]
["bitfinex","ETHUSD",1748131529635,0.819,2532.7,2531.5,11.82]
["bitfinex","ETHUSD",1748131531008,0.819,2532.7,2531.6,11.82]
["bitfinex","ETHUSD",1748131531813,0.819,2532.5,2531.6,11.82]
["bitfinex","ETHUSD",1748131532013,0.8819,2532.4,2531.6,11.82]
["bitfinex","ETHUSD",1748131532409,0.8819,2532.4,2531.1,0.05]
["bitfinex","ETHUSD",1748131532410,17.189,2532.3,2531.1,0.05]
["bitfinex","ETHUSD",1748131532623,17.189,2532.3,2531.2,11.82]
["bitfinex","ETHUSD",1748131534026,17.189,2532.3,2531.1,0.05]
["bitfinex","ETHUSD",1748131534249,17.189,2532.3,2531.3,11.82]
["bitfinex","ETHUSD",1748131534565,0.819,2532.1,2531.3,11.82]
["bitfinex","ETHUSD",1748131535370,1.21832203,2532.1,2531.4,40.935]
["bitfinex","ETHUSD",1748131535740,1.21832203,2532.1,2531.5,29.113]
["bitfinex","ETHUSD",1748131536366,0.819,2532.1,2531.1,0.05]
["bitfinex","ETHUSD",1748131536537,6.12,2532.3,2531.3,0.55]
["bitfinex","ETHUSD",1748131536725,6.12,2532.3,2531.4,0.03949861]
["bitfinex","ETHUSD",1748131536933,6.12,2532.3,2531.5,0.79]
["bitfinex","ETHUSD",1748131537240,6.12,2532.3,2531.6,0.0394953]
["bitfinex","ETHUSD",1748131538456,6.12,2532.3,2531.7,11.822]
["bitfinex","ETHUSD",1748131538642,6.12,2532.6,2531.7,11.822]
["bitfinex","ETHUSD",1748131538847,0.6939,2532.5,2531.7,11.822]
["bitfinex","ETHUSD",1748131539945,0.6939,2532.5,2531.8,8.0]
["bitfinex","ETHUSD",1748131541563,6.12,2532.4,2531.9,11.821]
["bitfinex","ETHUSD",1748131542266,6.12,2532.4,2532.0,11.821]
["bitfinex","ETHUSD",1748131542841,6.12,2532.4,2531.6,8.0]
["bitfinex","ETHUSD",1748131542842,6.12,2532.4,2531.6,0.55]
["bitfinex","ETHUSD",1748131543040,6.12,2532.4,2532.1,12.6215]
["bitfinex","ETHUSD",1748131544555,0.57294649,2533.3,2532.3,0.55]
["bitfinex","ETHUSD",1748131544756,6.12,2533.7,2532.3,0.55]
["bitfinex","ETHUSD",1748131544944,7.37763074,2533.9,2532.3,0.55]
["bitfinex","ETHUSD",1748131545143,7.37763074,2533.9,2532.4,6.65948103]
["bitfinex","ETHUSD",1748131545350,7.37763074,2533.9,2532.4,17.33148103]
["bitfinex","ETHUSD",1748131545548,0.73776307,2533.8,2532.4,0.8005]
["bitfinex","ETHUSD",1748131545758,0.73776307,2533.8,2532.5,0.55]
["bitfinex","ETHUSD",1748131547125,0.73776307,2533.8,2532.4,0.8005]
["bitfinex","ETHUSD",1748131547368,0.73776307,2533.8,2532.6,8.0]
["bitfinex","ETHUSD",1748131550971,0.73776307,2533.8,2532.7,12.5895]
["bitfinex","ETHUSD",1748131551278,0.77291631,2533.7,2532.7,12.5895]
["bitfinex","ETHUSD",1748131552139,0.8714,2533.9,2532.7,12.5895]
["bitfinex","ETHUSD",1748131552339,0.8714,2533.9,2532.8,1.3215]
["bitfinex","ETHUSD",1748131552780,0.05,2533.9,2532.9,0.7712]
["bitfinex","ETHUSD",1748131553587,0.05,2533.9,2533.1,8.0]
["bitfinex","ETHUSD",1748131554068,0.05,2533.9,2533.2,11.818]
["bitfinex","ETHUSD",1748131554681,0.05,2533.9,2533.3,0.7712]
["bitfinex","ETHUSD",1748131555268,0.05,2533.9,2533.4,35.721]
["bitfinex","ETHUSD",1748131555475,0.05,2533.9,2533.4,11.818]
["bitfinex","ETHUSD",1748131556030,0.05,2533.9,2533.3,0.7712]
["bitfinex","ETHUSD",1748131556166,0.7678,2533.8,2533.4,11.816]
["bitfinex","ETHUSD",1748131556501,0.7678,2533.8,2533.5,11.816]
["bitfinex","ETHUSD",1748131557213,0.7678,2533.8,2533.6,11.816]
["bitfinex","ETHUSD",1748131557410,0.7678,2533.8,2533.7,11.816]
["bitfinex","ETHUSD",1748131558395,0.7678,2533.8,2532.6,0.7712]
["bitfinex","ETHUSD",1748131559109,0.7678,2533.8,2532.3,0.38613444]
["bitfinex","ETHUSD",1748131559110,0.7678,2533.6,2532.7,11.816]
["bitfinex","ETHUSD",1748131559727,0.7678,2533.6,2532.3,1.15603498]
["bitfinex","ETHUSD",1748131559923,0.7678,2533.6,2532.4,11.816]
["bitfinex","ETHUSD",1748131560327,0.7678,2533.6,2532.3,1.15603498]
["bitfinex","ETHUSD",1748131560328,0.7678,2533.6,2532.6,0.55]
["bitfinex","ETHUSD",1748131560521,0.8178,2533.9,2532.8,8.0]
["bitfinex","ETHUSD",1748131560713,0.8178,2533.9,2532.9,11.816]
["bitfinex","ETHUSD",1748131561045,0.7678,2533.6,2532.2,0.7712]
["bitfinex","ETHUSD",1748131561250,0.7678,2533.6,2532.3,11.816]
["bitfinex","ETHUSD",1748131561458,0.7678,2533.4,2532.3,11.816]
["bitfinex","ETHUSD",1748131562098,16.37,2533.3,2532.5,0.7712]
["bitfinex","ETHUSD",1748131564036,6.12,2533.3,2532.5,0.7712]
["bitfinex","ETHUSD",1748131564727,6.12,2533.3,2532.6,11.816]
["bitfinex","ETHUSD",1748131565104,6.12,2533.3,2532.7,11.816]
["bitfinex","ETHUSD",1748131565308,6.12,2533.3,2532.8,16.766]
["bitfinex","ETHUSD",1748131565309,6.819678,2533.3,2532.8,16.766]
["bitfinex","ETHUSD",1748131565513,6.819678,2533.3,2532.5,0.7712]
["bitfinex","ETHUSD",1748131565714,6.819678,2533.3,2532.9,11.816]
["bitfinex","ETHUSD",1748131565948,6.819678,2533.3,2532.5,0.7712]
["bitfinex","ETHUSD",1748131566360,0.8083,2533.2,2532.6,11.816]
["bitfinex","ETHUSD",1748131566644,0.7627978,2533.1,2532.5,0.7712]
["bitfinex","ETHUSD",1748131566836,0.7627978,2533.1,2532.6,11.816]
["bitfinex","ETHUSD",1748131567626,0.7627978,2533.1,2532.1,1.3478]
["bitfinex","ETHUSD",1748131567826,6.12,2533.0,2532.7,11.816]
["bitfinex","ETHUSD",1748131568027,6.12,2533.0,2532.1,0.7978]
["bitfinex","ETHUSD",1748131568232,0.7831,2532.9,2532.2,11.816]
["bitfinex","ETHUSD",1748131569256,0.7831,2532.9,2532.1,0.7978]
["bitfinex","ETHUSD",1748131569418,0.7831,2532.9,2532.2,11.816]
["bitfinex","ETHUSD",1748131569915,0.7831,2532.9,2532.3,11.816]
["bitfinex","ETHUSD",1748131571255,0.7831,2532.9,2531.8,0.7978]
["bitfinex","ETHUSD",1748131571447,1.55032098,2532.9,2532.4,11.817]
["bitfinex","ETHUSD",1748131572835,1.55032098,2532.9,2532.5,11.817]
["bitfinex","ETHUSD",1748131573884,6.12,2532.8,2532.5,11.817]
["bitfinex","ETHUSD",1748131574254,6.12,2532.8,2532.6,11.818]
["bitfinex","ETHUSD",1748131574842,6.12,2532.8,2532.7,11.818]
["bitfinex","ETHUSD",1748131575068,7.9120321,2532.8,2531.8,0.7978]
["bitfinex","ETHUSD",1748131575444,7.9120321,2532.8,2532.0,8.0]
["bitfinex","ETHUSD",1748131576447,7.9120321,2532.8,2532.1,11.818]
["bitfinex","ETHUSD",1748131579558,7.9120321,2532.8,2531.8,0.7978]
["bitfinex","ETHUSD",1748131579559,7.9120321,2532.8,2532.2,11.818]
["bitfinex","ETHUSD",1748131579887,1.97123531,2532.7,2532.2,11.818]
["bitfinex","ETHUSD",1748131580059,1.97123531,2532.7,2531.8,0.7978]
["bitfinex","ETHUSD",1748131580257,1.97123531,2532.7,2532.3,11.819]
["bitfinex","ETHUSD",1748131581503,6.12,2532.8,2532.3,11.819]
["bitfinex","ETHUSD",1748131583281,6.12,2532.8,2532.3,12.581]
["bitfinex","ETHUSD",1748131583618,6.12,2532.8,2532.4,11.819]
["bitfinex","ETHUSD",1748131584525,6.12,2532.8,2532.5,11.819]
["bitfinex","ETHUSD",1748131585199,6.12,2532.8,2532.6,40.407]
["bitfinex","ETHUSD",1748131585366,1.71531,2532.7,2532.6,40.407]
["bitfinex","ETHUSD",1748131586393,1.71531,2532.7,2532.6,28.589]
["bitfinex","ETHUSD",1748131586598,6.12,2532.8,2532.6,28.589]
["bitfinex","ETHUSD",1748131587007,6.12,2532.8,2532.0,0.762]
["bitfinex","ETHUSD",1748131587303,0.7766,2532.7,2532.1,11.819]
["bitfinex","ETHUSD",1748131587506,16.37,2532.6,2531.7,0.762]
["bitfinex","ETHUSD",1748131587670,16.37,2532.6,2532.2,11.819]
["bitfinex","ETHUSD",1748131587671,1.71466,2532.5,2532.2,11.819]
["bitfinex","ETHUSD",1748131588219,0.7776,2532.4,2532.3,11.819]
["bitfinex","ETHUSD",1748131588374,6.8976,2532.4,2532.3,11.819]
["bitfinex","ETHUSD",1748131589613,6.8976,2532.4,2531.4,0.7789]
["bitfinex","ETHUSD",1748131589837,6.8976,2532.4,2531.5,11.819]
["bitfinex","ETHUSD",1748131590116,6.8976,2532.4,2531.7,0.7789]
["bitfinex","ETHUSD",1748131590117,6.12,2532.4,2531.7,0.7789]
["bitfinex","ETHUSD",1748131590322,6.12,2532.4,2531.7,1.17751768]
["bitfinex","ETHUSD",1748131591003,6.12,2532.4,2531.8,0.55]
["bitfinex","ETHUSD",1748131591200,6.12,2532.4,2531.8,0.92571397]
["bitfinex","ETHUSD",1748131591830,6.12,2532.4,2531.9,0.21032317]
["bitfinex","ETHUSD",1748131593004,0.7776,2532.8,2531.9,0.21032317]
["bitfinex","ETHUSD",1748131593905,0.7776,2532.8,2532.0,0.37573428]
["bitfinex","ETHUSD",1748131595205,6.67,2533.8,2532.1,17.6565]
["bitfinex","ETHUSD",1748131595206,0.8145,2533.1,2532.1,17.6565]
["bitfinex","ETHUSD",1748131595516,0.8145,2533.1,2531.7,0.86649068]
["bitfinex","ETHUSD",1748131595517,0.8145,2533.7,2532.5,0.55]
["bitfinex","ETHUSD",1748131595704,0.8145,2534.0,2532.9,0.8175]
["bitfinex","ETHUSD",1748131595904,0.8145,2534.0,2533.1,0.8175]
["bitfinex","ETHUSD",1748131596917,0.8145,2534.0,2533.2,11.819]
["bitfinex","ETHUSD",1748131597131,0.8145,2534.0,2532.8,0.8175]
["bitfinex","ETHUSD",1748131597331,0.8145,2534.0,2533.3,11.819]
["bitfinex","ETHUSD",1748131603766,6.8814,2533.8,2532.8,0.8175]
["bitfinex","ETHUSD",1748131603963,0.69314,2533.7,2532.9,11.816]
["bitfinex","ETHUSD",1748131604754,0.69314,2533.7,2532.8,0.8175]
["bitfinex","ETHUSD",1748131604956,0.69314,2533.7,2532.9,11.816]
["bitfinex","ETHUSD",1748131605260,0.69314,2533.7,2533.0,39.916]
["bitfinex","ETHUSD",1748131605414,0.7614,2533.5,2533.1,28.1]
["bitfinex","ETHUSD",1748131605618,0.7614,2533.5,2533.2,16.284]
["bitfinex","ETHUSD",1748131605829,0.7614,2533.5,2533.1,11.816]
["bitfinex","ETHUSD",1748131606552,0.7614,2533.8,2533.1,11.816]
["bitfinex","ETHUSD",1748131607461,0.7614,2534.1,2533.3,0.8093]
["bitfinex","ETHUSD",1748131612265,6.12,2533.8,2533.3,0.8093]
["bitfinex","ETHUSD",1748131615323,6.12,2533.8,2533.4,39.912]
["bitfinex","ETHUSD",1748131615527,6.12,2533.8,2533.4,16.283]
["bitfinex","ETHUSD",1748131616456,6.17,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1748131617869,0.05,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1748131618576,0.05,2533.9,2533.3,0.8093]
["bitfinex","ETHUSD",1748131618980,0.05,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1748131619777,0.05,2533.9,2533.6,0.55]
["bitfinex","ETHUSD",1748131620348,0.05,2533.9,2533.7,11.814]
["bitfinex","ETHUSD",1748131620654,0.8201,2533.9,2533.3,0.7873]
["bitfinex","ETHUSD",1748131620850,0.8201,2533.9,2533.4,11.814]
["bitfinex","ETHUSD",1748131621255,0.8201,2533.9,2533.0,0.7873]
["bitfinex","ETHUSD",1748131621457,0.8201,2533.9,2533.2,8.0]
["bitfinex","ETHUSD",1748131622466,0.8201,2533.9,2533.4,8.0]
["bitfinex","ETHUSD",1748131622648,0.8201,2533.9,2533.0,1.18398041]
["bitfinex","ETHUSD",1748131622850,0.8201,2533.9,2532.7,0.788]
["bitfinex","ETHUSD",1748131623075,0.8201,2533.9,2533.1,11.813]
["bitfinex","ETHUSD",1748131623455,0.8201,2533.9,2533.2,11.813]
["bitfinex","ETHUSD",1748131624201,0.8201,2533.9,2532.7,0.788]
["bitfinex","ETHUSD",1748131624375,0.8201,2533.9,2532.9,8.0]
["bitfinex","ETHUSD",1748131624769,0.8201,2533.9,2533.0,11.814]
["bitfinex","ETHUSD",1748131624974,0.8201,2533.9,2533.1,11.814]
["bitfinex","ETHUSD",1748131625175,0.8201,2533.9,2533.2,51.39]
["bitfinex","ETHUSD",1748131625481,0.8201,2533.9,2533.2,11.814]
["bitfinex","ETHUSD",1748131626878,0.8275,2533.8,2532.5,0.788]
["bitfinex","ETHUSD",1748131627209,0.8275,2533.8,2532.7,8.0]
["bitfinex","ETHUSD",1748131629609,1.22795211,2533.8,2532.7,8.0]
["bitfinex","ETHUSD",1748131629808,0.8267,2533.6,2532.7,8.0]
["bitfinex","ETHUSD",1748131630022,0.8267,2533.6,2532.5,0.788]
["bitfinex","ETHUSD",1748131630221,0.8267,2533.6,2532.6,11.814]
["bitfinex","ETHUSD",1748131630810,6.12,2533.7,2532.8,0.8216]
["bitfinex","ETHUSD",1748131631130,6.12,2533.7,2532.9,11.815]
["bitfinex","ETHUSD",1748131631299,7.84467,2533.7,2532.9,11.815]
["bitfinex","ETHUSD",1748131631739,7.84467,2533.7,2532.8,0.8216]
["bitfinex","ETHUSD",1748131631948,7.84467,2533.7,2533.0,11.815]
["bitfinex","ETHUSD",1748131632642,6.12,2533.7,2532.8,0.8216]
["bitfinex","ETHUSD",1748131633066,6.12,2533.7,2533.0,8.0]
["bitfinex","ETHUSD",1748131635331,6.12,2533.7,2533.1,39.581]
["bitfinex","ETHUSD",1748131635533,6.12,2533.7,2533.0,8.0]
["bitfinex","ETHUSD",1748131638071,6.12,2533.7,2533.1,0.03947083]
["bitfinex","ETHUSD",1748131638876,6.12,2533.7,2533.0,8.0]
["bitfinex","ETHUSD",1748131639576,0.7783,2533.6,2533.1,11.815]
["bitfinex","ETHUSD",1748131639870,0.7783,2533.6,2533.2,11.815]
["bitfinex","ETHUSD",1748131640938,0.7783,2533.6,2532.5,0.8033]
["bitfinex","ETHUSD",1748131641266,0.7783,2533.6,2532.7,8.0]
["bitfinex","ETHUSD",1748131641446,0.68983,2533.5,2532.7,8.0]
["bitfinex","ETHUSD",1748131641647,6.12,2533.4,2532.7,8.0]
["bitfinex","ETHUSD",1748131642032,6.12,2533.4,2532.6,0.3746622]
["bitfinex","ETHUSD",1748131642245,0.7783,2533.3,2532.6,0.3746622]
["bitfinex","ETHUSD",1748131642471,6.12,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748131645384,6.12,2533.2,2532.9,39.581]
["bitfinex","ETHUSD",1748131645586,6.12,2533.2,2532.9,15.951]
["bitfinex","ETHUSD",1748131647851,6.12,2533.2,2532.8,8.0]
["bitfinex","ETHUSD",1748131648305,6.12,2533.2,2532.5,0.8033]
["bitfinex","ETHUSD",1748131648601,6.12,2533.2,2532.6,11.815]
["bitfinex","ETHUSD",1748131649588,6.12,2533.2,2532.7,11.815]
["bitfinex","ETHUSD",1748131649981,0.8048,2533.1,2532.1,1.279173]
["bitfinex","ETHUSD",1748131650176,0.8048,2533.1,2532.2,11.815]
["bitfinex","ETHUSD",1748131650375,0.8048,2533.1,2532.4,8.0]
["bitfinex","ETHUSD",1748131650568,0.69248,2533.0,2532.4,8.0]
["bitfinex","ETHUSD",1748131650964,0.8048,2532.8,2532.5,11.815]
["bitfinex","ETHUSD",1748131651201,0.8048,2532.8,2532.1,0.467873]
["bitfinex","ETHUSD",1748131651402,0.8048,2532.8,2532.6,11.815]
["bitfinex","ETHUSD",1748131651836,0.8048,2532.8,2532.7,11.816]
["bitfinex","ETHUSD",1748131652410,0.8048,2532.8,2531.8,1.279173]
["bitfinex","ETHUSD",1748131652411,0.7784,2532.7,2531.7,0.39861768]
["bitfinex","ETHUSD",1748131652591,6.12,2532.6,2531.8,11.816]
["bitfinex","ETHUSD",1748131652909,6.8984,2532.5,2532.0,8.0]
["bitfinex","ETHUSD",1748131654179,6.8984,2532.5,2532.1,11.816]
["bitfinex","ETHUSD",1748131655320,6.8984,2532.5,2532.2,39.338]
["bitfinex","ETHUSD",1748131656351,6.8984,2532.5,2532.3,27.521]
["bitfinex","ETHUSD",1748131656478,6.8984,2532.5,2532.3,11.817]
["bitfinex","ETHUSD",1748131658896,6.8984,2532.5,2531.7,8.0]
["bitfinex","ETHUSD",1748131659103,6.8984,2532.5,2531.8,12.918]
["bitfinex","ETHUSD",1748131660541,6.12,2532.5,2532.0,0.7691]
["bitfinex","ETHUSD",1748131660680,6.12,2532.5,2532.1,0.55]
["bitfinex","ETHUSD",1748131661339,6.12,2532.5,2532.3,0.55]
["bitfinex","ETHUSD",1748131661611,6.12,2532.5,2532.3,8.55]
["bitfinex","ETHUSD",1748131661811,6.12,2532.5,2532.4,0.99077539]
["bitfinex","ETHUSD",1748131662191,6.12,2533.0,2532.4,8.99077539]
["bitfinex","ETHUSD",1748131662523,6.12,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748131664324,6.12,2533.0,2532.4,0.99077539]
["bitfinex","ETHUSD",1748131664617,6.12,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748131665213,6.12,2533.0,2532.7,39.342]
["bitfinex","ETHUSD",1748131665480,6.12,2533.0,2532.7,15.706]
["bitfinex","ETHUSD",1748131665716,6.12,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748131666416,6.12,2533.0,2532.7,11.818]
["bitfinex","ETHUSD",1748131666619,6.12,2533.0,2532.8,11.818]
["bitfinex","ETHUSD",1748131668495,6.12,2533.0,2532.4,8.0]
["bitfinex","ETHUSD",1748131668694,6.12,2533.0,2532.5,12.617]
["bitfinex","ETHUSD",1748131668938,6.12,2533.0,2532.6,8.0]
["bitfinex","ETHUSD",1748131669838,6.12,2533.0,2532.5,1.5622]
["bitfinex","ETHUSD",1748131670037,6.12,2533.0,2532.3,0.7622]
["bitfinex","ETHUSD",1748131670236,6.12,2533.0,2532.1,0.7622]
["bitfinex","ETHUSD",1748131670438,6.12,2532.9,2531.9,1.230073]
["bitfinex","ETHUSD",1748131670655,0.7541,2532.8,2532.2,11.817]
["bitfinex","ETHUSD",1748131670940,0.7541,2532.8,2532.3,8.0]
["bitfinex","ETHUSD",1748131674045,6.12,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748131674629,6.80741,2532.7,2532.3,8.0]
["bitfinex","ETHUSD",1748131675154,6.80741,2532.7,2532.4,11.818]
["bitfinex","ETHUSD",1748131675356,6.80741,2532.7,2532.4,27.524]
["bitfinex","ETHUSD",1748131675673,6.80741,2532.7,2531.6,3.7622]
["bitfinex","ETHUSD",1748131675674,6.80741,2532.7,2532.5,11.818]
["bitfinex","ETHUSD",1748131675851,6.12,2532.6,2532.5,11.818]
["bitfinex","ETHUSD",1748131676050,6.876151,2532.6,2532.5,11.818]
["bitfinex","ETHUSD",1748131676350,7.660251,2532.6,2532.5,11.818]
["bitfinex","ETHUSD",1748131678117,6.9041,2532.6,2532.5,11.818]
["bitfinex","ETHUSD",1748131678310,6.9041,2532.6,2531.7,9.2186399]
["bitfinex","ETHUSD",1748131678613,6.12,2532.5,2531.8,11.818]
["bitfinex","ETHUSD",1748131679016,6.12,2532.5,2532.3,1.3685201]
["bitfinex","ETHUSD",1748131680557,6.12,2532.5,2532.4,11.818]
["bitfinex","ETHUSD",1748131684176,6.81041,2532.5,2531.7,0.8296]
["bitfinex","ETHUSD",1748131684344,8.8257,2532.4,2531.8,11.818]
["bitfinex","ETHUSD",1748131684865,8.8257,2532.4,2531.7,1.3685201]
["bitfinex","ETHUSD",1748131685069,0.8257,2532.3,2531.8,11.818]
["bitfinex","ETHUSD",1748131685277,0.8257,2532.1,2531.9,44.534]
["bitfinex","ETHUSD",1748131685584,0.8257,2532.1,2531.9,27.515]
["bitfinex","ETHUSD",1748131685796,0.8257,2532.1,2531.9,11.818]
["bitfinex","ETHUSD",1748131686090,0.88257,2532.0,2531.9,11.818]
["bitfinex","ETHUSD",1748131686549,0.88257,2532.0,2531.5,1.3685201]
["bitfinex","ETHUSD",1748131686749,0.88257,2532.0,2531.9,11.818]
["bitfinex","ETHUSD",1748131688657,0.88257,2532.0,2531.9,11.82]
["bitfinex","ETHUSD",1748131688874,15.00257,2532.0,2531.9,11.82]
["bitfinex","ETHUSD",1748131689508,0.8288,2531.8,2531.3,1.3685201]
["bitfinex","ETHUSD",1748131689682,6.12,2531.7,2531.4,11.82]
["bitfinex","ETHUSD",1748131690787,6.12,2531.7,2531.3,1.3685201]
["bitfinex","ETHUSD",1748131690977,6.12,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748131690978,8.8288,2531.6,2531.1,0.05]
["bitfinex","ETHUSD",1748131691289,2.51988,2531.5,2531.4,11.821]
["bitfinex","ETHUSD",1748131693928,2.51988,2531.5,2531.1,1.4185201]
["bitfinex","ETHUSD",1748131694142,2.51988,2531.5,2531.4,11.822]
["bitfinex","ETHUSD",1748131694350,0.8288,2531.6,2531.4,11.822]
["bitfinex","ETHUSD",1748131694633,6.12,2531.5,2531.1,0.05]
["bitfinex","ETHUSD",1748131694835,6.12,2531.5,2531.2,11.822]
["bitfinex","ETHUSD",1748131695197,6.12,2531.5,2531.3,39.346]
["bitfinex","ETHUSD",1748131695410,7.83988,2531.5,2531.4,27.524]
["bitfinex","ETHUSD",1748131698202,7.83988,2531.5,2531.4,11.823]
["bitfinex","ETHUSD",1748131701122,6.12,2531.5,2531.4,13.1915201]
["bitfinex","ETHUSD",1748131701331,6.12,2531.5,2531.4,13.9760201]
["bitfinex","ETHUSD",1748131701636,6.12,2531.5,2531.4,2.1530201]
["bitfinex","ETHUSD",1748131701952,6.12,2531.7,2531.6,0.7845]
["bitfinex","ETHUSD",1748131702302,6.12,2531.7,2531.6,2.1530201]
["bitfinex","ETHUSD",1748131704150,6.12,2531.7,2531.6,2.19251643]
["bitfinex","ETHUSD",1748131704305,6.12,2531.7,2531.6,2.1530201]
["bitfinex","ETHUSD",1748131705257,6.12,2531.7,2531.6,41.5000201]
["bitfinex","ETHUSD",1748131706146,6.12,2531.7,2531.6,2.1530201]
["bitfinex","ETHUSD",1748131706343,6.12,2531.7,2531.6,13.9750201]
["bitfinex","ETHUSD",1748131706643,6.12,2532.4,2531.6,13.9750201]
["bitfinex","ETHUSD",1748131707552,6.12,2532.4,2531.9,1.3685201]
["bitfinex","ETHUSD",1748131708144,6.12,2532.4,2532.1,1.3685201]
["bitfinex","ETHUSD",1748131709683,6.12,2533.2,2532.3,1.3685201]
["bitfinex","ETHUSD",1748131709858,6.12,2533.2,2532.2,0.7826]
["bitfinex","ETHUSD",1748131709859,0.8208,2533.2,2532.8,1.3685201]
["bitfinex","ETHUSD",1748131710058,1.71908,2533.1,2532.9,11.822]
["bitfinex","ETHUSD",1748131711276,16.37,2533.3,2532.9,11.822]
["bitfinex","ETHUSD",1748131711569,16.37,2533.3,2533.0,1.3685201]
["bitfinex","ETHUSD",1748131711770,16.37,2533.3,2533.0,2.1511201]
["bitfinex","ETHUSD",1748131712142,16.37,2533.3,2532.5,8.0]
["bitfinex","ETHUSD",1748131712143,0.8208,2533.2,2533.1,11.82]
["bitfinex","ETHUSD",1748131712582,0.8208,2533.2,2532.6,2.1511201]
["bitfinex","ETHUSD",1748131712875,2.53988,2533.2,2532.7,11.82]
["bitfinex","ETHUSD",1748131713568,2.53988,2533.2,2532.8,11.82]
["bitfinex","ETHUSD",1748131714181,2.53988,2533.2,2532.4,0.774]
["bitfinex","ETHUSD",1748131714359,2.53988,2533.2,2532.9,11.82]
["bitfinex","ETHUSD",1748131715072,2.53988,2533.2,2532.3,1.3685201]
["bitfinex","ETHUSD",1748131715232,8.010988,2533.1,2533.0,11.819]
["bitfinex","ETHUSD",1748131716371,8.800888,2533.1,2533.0,11.819]
["bitfinex","ETHUSD",1748131718883,8.010988,2533.1,2533.0,11.819]
["bitfinex","ETHUSD",1748131719374,6.12,2533.1,2533.0,11.819]
["bitfinex","ETHUSD",1748131720467,6.12,2533.1,2532.5,2.1491201]
["bitfinex","ETHUSD",1748131720638,6.12,2533.1,2533.0,11.819]
["bitfinex","ETHUSD",1748131721675,6.12,2533.1,2532.5,2.1491201]
["bitfinex","ETHUSD",1748131722177,6.12,2533.1,2532.6,11.818]
["bitfinex","ETHUSD",1748131722386,7.83872,2533.1,2532.6,11.818]
["bitfinex","ETHUSD",1748131723432,7.83872,2533.1,2532.7,1.3685201]
["bitfinex","ETHUSD",1748131723576,7.83872,2533.1,2532.8,11.818]
["bitfinex","ETHUSD",1748131724788,6.12,2533.0,2532.8,11.818]
["bitfinex","ETHUSD",1748131725320,6.12,2533.0,2532.9,39.313]
["bitfinex","ETHUSD",1748131725493,6.12,2533.0,2532.9,15.677]
["bitfinex","ETHUSD",1748131727608,6.12,2533.0,2532.8,11.818]
["bitfinex","ETHUSD",1748131727934,6.12,2533.0,2532.7,1.3685201]
["bitfinex","ETHUSD",1748131727935,6.12,2532.9,2532.5,0.7806]
["bitfinex","ETHUSD",1748131728107,6.12,2532.9,2530.1,0.05]
["bitfinex","ETHUSD",1748131728108,6.12,2532.9,2532.6,11.818]
["bitfinex","ETHUSD",1748131728619,6.12,2533.2,2532.6,11.818]
["bitfinex","ETHUSD",1748131728821,6.12,2533.2,2532.4,1.36506385]
["bitfinex","ETHUSD",1748131730027,6.12,2533.2,2532.6,8.0]
["bitfinex","ETHUSD",1748131730231,1.71872,2533.1,2532.6,8.0]
["bitfinex","ETHUSD",1748131730457,0.7544,2533.0,2532.3,0.7711]
["bitfinex","ETHUSD",1748131730736,0.7544,2533.0,2532.7,11.818]
["bitfinex","ETHUSD",1748131731607,0.7544,2533.0,2532.3,2.1396201]
["bitfinex","ETHUSD",1748131731838,0.7544,2533.0,2532.8,11.818]
["bitfinex","ETHUSD",1748131732139,0.247312,2532.9,2532.8,11.818]
["bitfinex","ETHUSD",1748131733501,0.7544,2533.0,2532.8,11.818]
["bitfinex","ETHUSD",1748131734435,0.7544,2533.0,2532.3,2.1396201]
["bitfinex","ETHUSD",1748131734660,0.7544,2533.0,2532.4,11.818]
["bitfinex","ETHUSD",1748131735028,0.7544,2533.0,2532.3,0.7711]
["bitfinex","ETHUSD",1748131735370,6.12,2532.9,2532.4,27.495]
["bitfinex","ETHUSD",1748131735505,0.68744,2532.8,2532.4,11.818]
["bitfinex","ETHUSD",1748131738834,6.12,2532.7,2532.4,11.818]
["bitfinex","ETHUSD",1748131741444,6.12,2532.7,2532.4,13.9576201]
["bitfinex","ETHUSD",1748131741642,6.12,2532.7,2532.6,1.3685201]
["bitfinex","ETHUSD",1748131744760,6.12,2533.1,2532.6,1.3685201]
["bitfinex","ETHUSD",1748131745472,6.12,2533.1,2532.7,39.292]
["bitfinex","ETHUSD",1748131745671,6.12,2533.1,2532.6,1.3685201]
["bitfinex","ETHUSD",1748131747473,6.12,2533.1,2532.6,2.90929549]
["bitfinex","ETHUSD",1748131747685,6.12,2533.1,2532.6,1.3685201]
["bitfinex","ETHUSD",1748131749985,6.12,2533.1,2532.8,1.3685201]
["bitfinex","ETHUSD",1748131750160,6.12,2533.1,2532.8,2.1837201]
["bitfinex","ETHUSD",1748131752885,6.12,2533.1,2533.0,1.3685201]
["bitfinex","ETHUSD",1748131753588,6.12,2533.3,2533.0,1.3685201]
["bitfinex","ETHUSD",1748131755188,6.12,2533.3,2533.1,39.289]
["bitfinex","ETHUSD",1748131755366,6.12,2533.3,2533.2,11.817]
["bitfinex","ETHUSD",1748131758216,6.8793,2533.3,2533.2,11.816]
["bitfinex","ETHUSD",1748131758353,7.56723,2533.3,2533.2,11.816]
["bitfinex","ETHUSD",1748131760197,6.8793,2533.3,2533.2,11.816]
["bitfinex","ETHUSD",1748131761999,6.12,2533.3,2533.2,11.816]
["bitfinex","ETHUSD",1748131762394,6.12,2533.3,2532.6,0.8106]
["bitfinex","ETHUSD",1748131762597,6.12,2533.3,2532.7,1.3685201]
["bitfinex","ETHUSD",1748131762773,6.12,2533.3,2532.7,13.1845201]
["bitfinex","ETHUSD",1748131763794,6.12,2533.4,2532.7,13.1845201]
["bitfinex","ETHUSD",1748131763996,6.80793,2533.4,2532.7,13.1845201]
["bitfinex","ETHUSD",1748131765318,6.80793,2533.4,2532.9,8.0]
["bitfinex","ETHUSD",1748131765619,6.80793,2533.4,2532.9,9.3685201]
["bitfinex","ETHUSD",1748131766716,6.12,2533.4,2532.9,1.3685201]
["bitfinex","ETHUSD",1748131770330,6.12,2533.4,2533.0,11.816]
["bitfinex","ETHUSD",1748131770331,0.8005,2533.3,2533.0,11.816]
["bitfinex","ETHUSD",1748131771078,0.8005,2533.3,2533.2,3.0]
["bitfinex","ETHUSD",1748131771283,6.9205,2533.3,2533.2,3.0]
["bitfinex","ETHUSD",1748131772807,6.12,2533.3,2533.2,4.3685201]
["bitfinex","ETHUSD",1748131773552,6.12,2533.8,2533.3,8.0]
["bitfinex","ETHUSD",1748131773691,0.05,2533.9,2533.7,1.3685201]
["bitfinex","ETHUSD",1748131774392,0.05,2533.9,2533.7,1.62210475]
["bitfinex","ETHUSD",1748131774942,0.05,2533.9,2533.7,1.58264211]
["bitfinex","ETHUSD",1748131775090,0.8746,2533.9,2533.8,11.815]
["bitfinex","ETHUSD",1748131775293,0.8746,2533.9,2533.8,51.068]
["bitfinex","ETHUSD",1748131775530,0.8746,2533.9,2533.8,44.452]
["bitfinex","ETHUSD",1748131775932,0.8746,2533.9,2533.8,11.815]
["bitfinex","ETHUSD",1748131778214,0.05,2533.9,2533.8,11.815]
["bitfinex","ETHUSD",1748131779344,0.05,2533.9,2533.8,19.815]
["bitfinex","ETHUSD",1748131780067,6.17,2533.9,2533.8,19.815]
["bitfinex","ETHUSD",1748131780568,6.17,2533.9,2533.8,20.5874]
["bitfinex","ETHUSD",1748131780769,0.05,2533.9,2533.8,21.9559201]
["bitfinex","ETHUSD",1748131781425,0.05,2533.9,2533.8,21.9549201]
["bitfinex","ETHUSD",1748131781625,0.05,2533.9,2533.8,10.1409201]
["bitfinex","ETHUSD",1748131781824,0.05,2533.9,2533.8,21.9549201]
["bitfinex","ETHUSD",1748131784269,0.05,2533.9,2533.8,10.1409201]
["bitfinex","ETHUSD",1748131784464,0.05,2533.9,2533.8,21.9539201]
["bitfinex","ETHUSD",1748131784651,0.05,2533.9,2533.6,1.3685201]
["bitfinex","ETHUSD",1748131784855,0.05,2533.9,2533.7,11.813]
["bitfinex","ETHUSD",1748131785027,0.05,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748131785227,0.05,2533.9,2533.8,47.245]
["bitfinex","ETHUSD",1748131785437,0.05,2533.9,2533.8,27.432]
["bitfinex","ETHUSD",1748131785637,0.05,2533.9,2533.8,35.432]
["bitfinex","ETHUSD",1748131785856,0.05,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748131786085,0.05,2533.9,2533.8,19.813]
["bitfinex","ETHUSD",1748131787932,0.05,2533.9,2533.8,21.1815201]
["bitfinex","ETHUSD",1748131788176,0.05,2533.9,2533.8,21.9650201]
["bitfinex","ETHUSD",1748131789771,0.05,2533.9,2533.8,21.1805201]
["bitfinex","ETHUSD",1748131790373,0.05,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748131790573,0.05,2533.9,2533.8,19.812]
["bitfinex","ETHUSD",1748131792034,0.05,2533.9,2533.8,21.1805201]
["bitfinex","ETHUSD",1748131794976,6.17,2533.9,2533.8,21.1805201]
["bitfinex","ETHUSD",1748131795129,6.17,2533.9,2533.8,44.8035201]
["bitfinex","ETHUSD",1748131795328,6.17,2533.9,2533.8,60.4215201]
["bitfinex","ETHUSD",1748131796435,6.17,2533.9,2533.8,36.7985201]
["bitfinex","ETHUSD",1748131796751,6.17,2533.9,2533.8,21.1805201]
["bitfinex","ETHUSD",1748131797660,6.17,2533.9,2533.8,19.812]
["bitfinex","ETHUSD",1748131798382,6.17,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748131798791,6.17,2533.9,2533.8,19.811]
["bitfinex","ETHUSD",1748131799754,6.17,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748131799970,6.17,2533.9,2533.8,19.811]
["bitfinex","ETHUSD",1748131800362,6.17,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748131800687,6.17,2533.9,2533.8,19.811]
["bitfinex","ETHUSD",1748131803089,6.17,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748131803393,6.17,2533.9,2533.8,19.811]
["bitfinex","ETHUSD",1748131803949,6.17,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748131804289,6.86456,2533.9,2533.8,19.811]
["bitfinex","ETHUSD",1748131804996,6.17,2533.9,2533.8,19.811]
["bitfinex","ETHUSD",1748131805151,6.17,2533.9,2533.8,8.0]
["bitfinex","ETHUSD",1748131805343,6.17,2533.9,2533.8,35.397]
["bitfinex","ETHUSD",1748131805773,6.17,2533.9,2533.8,19.811]
["bitfinex","ETHUSD",1748131808713,6.17,2533.9,2533.2,3.0]
["bitfinex","ETHUSD",1748131808714,0.7572,2533.8,2533.2,3.0]
["bitfinex","ETHUSD",1748131808926,0.617,2533.8,2533.3,11.812]
["bitfinex","ETHUSD",1748131809135,0.7572,2533.7,2533.4,11.812]
["bitfinex","ETHUSD",1748131809315,0.7572,2533.7,2533.5,11.812]
["bitfinex","ETHUSD",1748131811441,0.7572,2533.7,2533.2,3.0]
["bitfinex","ETHUSD",1748131811585,0.7572,2533.7,2533.6,11.812]
["bitfinex","ETHUSD",1748131811785,1.51162,2533.7,2533.6,11.812]
["bitfinex","ETHUSD",1748131814251,1.51162,2533.7,2533.2,3.0]
["bitfinex","ETHUSD",1748131814459,1.51162,2533.7,2533.6,11.812]
["bitfinex","ETHUSD",1748131815472,1.51162,2533.7,2533.6,51.025]
["bitfinex","ETHUSD",1748131817071,1.51162,2533.7,2533.6,27.4]
["bitfinex","ETHUSD",1748131818356,7.63162,2533.7,2533.6,27.4]
["bitfinex","ETHUSD",1748131818858,7.63162,2533.7,2533.2,3.0]
["bitfinex","ETHUSD",1748131819061,7.63162,2533.7,2533.3,11.812]
["bitfinex","ETHUSD",1748131823134,7.63162,2533.7,2533.2,3.0]
["bitfinex","ETHUSD",1748131823333,7.63162,2533.7,2533.3,11.812]
["bitfinex","ETHUSD",1748131824198,6.12,2533.6,2533.3,11.812]
["bitfinex","ETHUSD",1748131824693,6.12,2533.6,2533.4,0.7623]
["bitfinex","ETHUSD",1748131825198,6.12,2533.6,2533.5,51.025]
["bitfinex","ETHUSD",1748131825682,6.12,2533.6,2533.5,27.4]
["bitfinex","ETHUSD",1748131826794,6.12,2533.6,2533.5,13.9428201]
["bitfinex","ETHUSD",1748131828299,6.12,2533.6,2533.5,12.5743]
["bitfinex","ETHUSD",1748131828679,6.12,2533.6,2533.5,0.7623]
["bitfinex","ETHUSD",1748131828884,6.12,2533.6,2533.5,12.5743]
["bitfinex","ETHUSD",1748131829408,6.12,2533.6,2533.3,2.1535201]
["bitfinex","ETHUSD",1748131830027,6.12,2533.6,2533.4,11.812]
["bitfinex","ETHUSD",1748131830211,6.12,2533.8,2533.4,11.812]
["bitfinex","ETHUSD",1748131830492,6.12,2533.8,2533.3,10.1535201]
["bitfinex","ETHUSD",1748131830696,6.12,2533.8,2533.3,0.785]
["bitfinex","ETHUSD",1748131830871,6.81746,2533.8,2533.4,11.812]
["bitfinex","ETHUSD",1748131831898,6.81746,2533.8,2533.1,8.0]
["bitfinex","ETHUSD",1748131832105,0.8046,2533.7,2533.2,11.812]
["bitfinex","ETHUSD",1748131832400,0.8046,2533.7,2532.8,2.1535201]
["bitfinex","ETHUSD",1748131832401,0.8046,2533.0,2532.3,1.252873]
["bitfinex","ETHUSD",1748131832604,6.12,2532.9,2532.3,1.252873]
["bitfinex","ETHUSD",1748131832971,6.12,2532.9,2532.3,9.252873]
["bitfinex","ETHUSD",1748131833173,6.12,2532.9,2532.4,1.3685201]
["bitfinex","ETHUSD",1748131833474,6.12,2532.9,2532.5,11.812]
["bitfinex","ETHUSD",1748131834979,6.12,2532.9,2532.4,1.3685201]
["bitfinex","ETHUSD",1748131835302,6.12,2532.9,2532.3,0.785]
["bitfinex","ETHUSD",1748131835672,6.12,2532.9,2532.4,1.3685201]
["bitfinex","ETHUSD",1748131836061,6.12,2532.9,2532.3,0.785]
["bitfinex","ETHUSD",1748131836508,6.81246,2532.9,2532.3,0.785]
["bitfinex","ETHUSD",1748131836822,6.81246,2532.9,2531.9,8.0]
["bitfinex","ETHUSD",1748131836823,6.81246,2532.9,2532.1,0.785]
["bitfinex","ETHUSD",1748131838308,6.81246,2532.9,2532.0,1.3685201]
["bitfinex","ETHUSD",1748131838309,0.7668,2532.8,2532.0,1.3685201]
["bitfinex","ETHUSD",1748131841317,0.7668,2532.8,2532.2,1.3685201]
["bitfinex","ETHUSD",1748131841526,1.524726,2532.8,2532.2,1.3685201]
["bitfinex","ETHUSD",1748131841995,6.12,2532.7,2532.2,1.3685201]
["bitfinex","ETHUSD",1748131849339,6.12,2532.7,2532.4,1.3685201]
["bitfinex","ETHUSD",1748131849509,6.12,2532.7,2532.5,8.0]
["bitfinex","ETHUSD",1748131849709,6.12,2532.9,2532.6,1.3685201]
["bitfinex","ETHUSD",1748131849904,6.12,2532.9,2532.8,1.3685201]
["bitfinex","ETHUSD",1748131853660,6.12,2533.1,2532.8,1.3685201]
["bitfinex","ETHUSD",1748131854407,6.12,2533.1,2533.0,3.0]
["bitfinex","ETHUSD",1748131861460,7.83564,2533.1,2533.0,3.0]
["bitfinex","ETHUSD",1748131863668,6.12,2533.1,2533.0,3.0]
["bitfinex","ETHUSD",1748131865321,6.9434,2533.1,2533.0,3.0]
["bitfinex","ETHUSD",1748131865526,0.8234,2532.9,2532.1,1.3685201]
["bitfinex","ETHUSD",1748131866770,0.8234,2532.9,2532.3,1.3685201]
["bitfinex","ETHUSD",1748131871383,0.79,2532.8,2532.3,1.3685201]
["bitfinex","ETHUSD",1748131875695,0.79,2532.8,2532.0,0.757]
["bitfinex","ETHUSD",1748131875696,0.7703,2532.7,2532.1,1.3685201]
["bitfinex","ETHUSD",1748131875856,0.7703,2532.6,2531.9,1.3685201]
["bitfinex","ETHUSD",1748131876054,0.79,2532.5,2531.9,1.3685201]
["bitfinex","ETHUSD",1748131877082,0.79,2532.5,2531.9,2.38537211]
["bitfinex","ETHUSD",1748131877283,0.79,2532.5,2532.1,1.3685201]
["bitfinex","ETHUSD",1748131877485,0.79,2532.5,2532.2,39.168]
["bitfinex","ETHUSD",1748131879990,0.79,2532.5,2532.2,15.529]
["bitfinex","ETHUSD",1748131880155,0.79,2532.4,2532.2,15.529]
["bitfinex","ETHUSD",1748131881803,0.79,2532.4,2532.3,11.819]
["bitfinex","ETHUSD",1748131887594,0.79,2532.4,2532.3,50.987]
["bitfinex","ETHUSD",1748131887903,0.79,2532.4,2532.3,27.348]
["bitfinex","ETHUSD",1748131890106,1.566,2532.4,2532.3,27.348]
["bitfinex","ETHUSD",1748131890268,1.566,2532.4,2532.3,11.819]
["bitfinex","ETHUSD",1748131893610,1.566,2532.4,2531.8,1.3685201]
["bitfinex","ETHUSD",1748131893912,1.566,2532.4,2532.3,11.819]
["bitfinex","ETHUSD",1748131895419,1.566,2532.4,2531.6,1.3685201]
["bitfinex","ETHUSD",1748131895420,0.7754,2532.3,2531.3,1.8363931]
["bitfinex","ETHUSD",1748131895581,0.7754,2532.1,2531.4,11.82]
["bitfinex","ETHUSD",1748131896422,1.95694,2532.1,2531.4,11.82]
["bitfinex","ETHUSD",1748131896601,0.7754,2532.0,2531.4,11.82]
["bitfinex","ETHUSD",1748131897472,0.7754,2532.0,2531.5,47.134]
["bitfinex","ETHUSD",1748131897674,0.79,2531.9,2531.5,39.134]
["bitfinex","ETHUSD",1748131898411,1.064694,2531.9,2531.5,39.134]
["bitfinex","ETHUSD",1748131900015,1.064694,2531.9,2531.5,15.494]
["bitfinex","ETHUSD",1748131900901,0.79,2531.8,2531.5,15.494]
["bitfinex","ETHUSD",1748131901317,0.79,2531.8,2531.3,1.3685201]
["bitfinex","ETHUSD",1748131901638,0.79,2531.8,2531.4,11.82]
["bitfinex","ETHUSD",1748131905229,0.8332,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748131905427,0.79,2531.6,2531.3,8.0]
["bitfinex","ETHUSD",1748131905739,0.79,2531.6,2531.4,11.821]
["bitfinex","ETHUSD",1748131907547,0.79,2531.6,2531.5,50.962]
["bitfinex","ETHUSD",1748131909410,0.79,2531.6,2531.5,13.1895201]
["bitfinex","ETHUSD",1748131914623,0.79,2531.6,2531.4,0.8034]
["bitfinex","ETHUSD",1748131914820,0.79,2531.6,2531.5,13.1915201]
["bitfinex","ETHUSD",1748131917664,0.79,2531.6,2531.5,52.3325201]
["bitfinex","ETHUSD",1748131917821,0.78742665,2531.6,2531.5,52.3325201]
["bitfinex","ETHUSD",1748131918247,0.78742665,2531.6,2531.5,28.6885201]
["bitfinex","ETHUSD",1748131918670,0.78742665,2531.6,2531.5,13.9709201]
["bitfinex","ETHUSD",1748131919366,0.78742665,2531.6,2531.5,14.34485765]
["bitfinex","ETHUSD",1748131921253,0.78742665,2531.6,2531.5,1.15333755]
["bitfinex","ETHUSD",1748131921463,0.78742665,2531.6,2531.5,13.56445765]
["bitfinex","ETHUSD",1748131922021,0.78742665,2531.6,2531.5,13.1905201]
["bitfinex","ETHUSD",1748131922231,0.78742665,2531.6,2531.5,1.3685201]
["bitfinex","ETHUSD",1748131922435,0.78742665,2531.6,2531.5,13.1905201]
["bitfinex","ETHUSD",1748131922634,0.78742665,2531.6,2531.5,1.3685201]
["bitfinex","ETHUSD",1748131922863,0.765,2531.5,2531.1,0.05]
["bitfinex","ETHUSD",1748131923069,0.77742665,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1748131923950,0.77742665,2531.4,2531.2,11.822]
["bitfinex","ETHUSD",1748131924152,0.77742665,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1748131924322,1.54242665,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748131924522,0.77742665,2531.2,2531.1,11.872]
["bitfinex","ETHUSD",1748131924751,1.75702133,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748131924946,1.75702133,2531.2,2531.1,11.872]
["bitfinex","ETHUSD",1748131925323,0.55,2531.1,2530.0,0.467873]
["bitfinex","ETHUSD",1748131925524,0.765,2530.9,2530.0,0.467873]
["bitfinex","ETHUSD",1748131925738,0.765,2530.7,2530.0,0.467873]
["bitfinex","ETHUSD",1748131926656,0.765,2530.7,2529.9,9.3685201]
["bitfinex","ETHUSD",1748131926657,0.765,2530.7,2530.2,11.823]
["bitfinex","ETHUSD",1748131926970,0.765,2530.7,2529.9,1.3685201]
["bitfinex","ETHUSD",1748131927128,0.765,2530.7,2530.2,11.823]
["bitfinex","ETHUSD",1748131927466,0.765,2530.7,2530.3,15.461]
["bitfinex","ETHUSD",1748131927670,0.8102,2531.0,2530.5,1.3685201]
["bitfinex","ETHUSD",1748131928042,0.8102,2531.0,2530.7,1.3685201]
["bitfinex","ETHUSD",1748131929969,0.77742665,2531.1,2530.7,2.1637201]
["bitfinex","ETHUSD",1748131934097,0.77742665,2531.1,2530.9,1.3685201]
["bitfinex","ETHUSD",1748131935060,0.77742665,2531.1,2530.9,1.58489211]
["bitfinex","ETHUSD",1748131935261,0.77742665,2531.1,2531.0,10.1793201]
["bitfinex","ETHUSD",1748131935471,11.0414,2531.8,2531.0,8.8108]
["bitfinex","ETHUSD",1748131935472,0.77742665,2531.7,2531.0,8.8108]
["bitfinex","ETHUSD",1748131935674,0.77742665,2531.7,2531.4,1.3685201]
["bitfinex","ETHUSD",1748131935991,0.77742665,2531.7,2531.5,11.825]
["bitfinex","ETHUSD",1748131937496,0.77742665,2531.7,2531.6,39.112]
["bitfinex","ETHUSD",1748131939801,0.77742665,2531.7,2531.6,15.462]
["bitfinex","ETHUSD",1748131940090,0.7639,2532.2,2531.6,9.3685201]
["bitfinex","ETHUSD",1748131940290,0.7639,2532.2,2531.8,1.3685201]
["bitfinex","ETHUSD",1748131940918,0.7639,2532.2,2531.6,9.3685201]
["bitfinex","ETHUSD",1748131943658,0.7639,2532.2,2531.7,11.823]
["bitfinex","ETHUSD",1748131945074,0.77742665,2532.1,2531.7,11.823]
["bitfinex","ETHUSD",1748131946804,0.77742665,2532.1,2531.6,1.3685201]
["bitfinex","ETHUSD",1748131947102,0.77742665,2532.1,2531.8,11.822]
["bitfinex","ETHUSD",1748131947599,0.77742665,2532.1,2531.9,15.46]
["bitfinex","ETHUSD",1748131948454,0.77742665,2532.1,2532.0,1.40801315]
["bitfinex","ETHUSD",1748131948692,1.55632665,2532.8,2532.1,0.7679]
["bitfinex","ETHUSD",1748131948859,1.55632665,2532.8,2532.3,1.3685201]
["bitfinex","ETHUSD",1748131953807,0.77742665,2532.7,2532.3,1.3685201]
["bitfinex","ETHUSD",1748131954918,0.77742665,2532.7,2532.1,0.7679]
["bitfinex","ETHUSD",1748131955216,2.95324675,2532.6,2532.2,11.821]
["bitfinex","ETHUSD",1748131955420,0.8073,2532.4,2532.2,11.821]
["bitfinex","ETHUSD",1748131956182,0.8073,2532.4,2531.6,0.7849]
["bitfinex","ETHUSD",1748131956387,0.77742665,2532.3,2531.7,11.82]
["bitfinex","ETHUSD",1748131957318,0.77742665,2532.3,2531.6,0.7849]
["bitfinex","ETHUSD",1748131957481,0.77742665,2532.3,2531.7,50.884]
["bitfinex","ETHUSD",1748131957684,0.77742665,2532.3,2531.7,27.244]
["bitfinex","ETHUSD",1748131957917,1.06793178,2532.3,2531.7,27.244]
["bitfinex","ETHUSD",1748131959623,1.06793178,2532.3,2531.8,8.0]
["bitfinex","ETHUSD",1748131960285,0.7643,2532.2,2531.8,8.0]
["bitfinex","ETHUSD",1748131960825,0.7643,2532.2,2531.3,1.3685201]
["bitfinex","ETHUSD",1748131960999,0.7643,2532.2,2531.9,11.82]
["bitfinex","ETHUSD",1748131963222,0.7643,2532.2,2532.0,11.82]
["bitfinex","ETHUSD",1748131965384,0.7643,2532.2,2531.5,1.3685201]
["bitfinex","ETHUSD",1748131965609,0.7643,2532.2,2532.1,11.821]
["bitfinex","ETHUSD",1748131967522,4.5443,2532.2,2532.1,27.246]
["bitfinex","ETHUSD",1748131967690,3.78,2532.2,2532.1,27.246]
["bitfinex","ETHUSD",1748131967893,0.796,2532.1,2531.4,2.1231201]
["bitfinex","ETHUSD",1748131968231,0.796,2532.1,2531.6,8.0]
["bitfinex","ETHUSD",1748131969304,0.796,2532.1,2531.4,2.1231201]
["bitfinex","ETHUSD",1748131969504,0.7522,2531.9,2531.2,0.7787]
["bitfinex","ETHUSD",1748131969706,3.78,2531.8,2531.3,11.821]
["bitfinex","ETHUSD",1748131969903,0.378,2531.7,2531.3,11.821]
["bitfinex","ETHUSD",1748131970108,0.7522,2531.9,2531.3,11.821]
["bitfinex","ETHUSD",1748131971333,0.7522,2531.9,2531.3,13.1895201]
["bitfinex","ETHUSD",1748131972729,0.7522,2531.9,2531.0,0.7787]
["bitfinex","ETHUSD",1748131972933,0.7522,2531.9,2531.2,8.0]
["bitfinex","ETHUSD",1748131973435,0.7522,2531.9,2530.9,1.3685201]
["bitfinex","ETHUSD",1748131973734,1.20572,2531.8,2531.3,11.821]
["bitfinex","ETHUSD",1748131974433,3.78,2531.7,2531.3,11.821]
["bitfinex","ETHUSD",1748131976340,0.7525,2531.6,2530.9,1.3685201]
["bitfinex","ETHUSD",1748131976538,0.7525,2531.4,2531.0,11.822]
["bitfinex","ETHUSD",1748131977421,0.7525,2531.4,2531.1,18.442]
["bitfinex","ETHUSD",1748131977629,0.96460201,2531.3,2531.2,15.427]
["bitfinex","ETHUSD",1748131978743,0.7525,2531.3,2531.2,15.427]
["bitfinex","ETHUSD",1748131980912,0.7525,2531.3,2531.1,11.822]
["bitfinex","ETHUSD",1748131981340,0.7525,2531.7,2531.1,13.1905201]
["bitfinex","ETHUSD",1748131981532,0.7525,2531.7,2531.1,13.9758201]
["bitfinex","ETHUSD",1748131981740,0.7525,2531.7,2531.3,1.3685201]
["bitfinex","ETHUSD",1748131982849,0.7525,2531.7,2531.2,9.3685201]
["bitfinex","ETHUSD",1748131983636,0.7525,2531.7,2531.2,8.0]
["bitfinex","ETHUSD",1748131984917,0.7525,2531.7,2531.3,11.824]
["bitfinex","ETHUSD",1748131987416,0.7525,2531.7,2531.4,23.647]
["bitfinex","ETHUSD",1748131987617,1.20575,2531.7,2531.4,39.044]
["bitfinex","ETHUSD",1748131989113,3.78,2531.6,2531.4,39.044]
["bitfinex","ETHUSD",1748131990152,3.78,2531.6,2530.9,0.7514]
["bitfinex","ETHUSD",1748131990361,3.78,2531.6,2531.0,11.824]
["bitfinex","ETHUSD",1748131990857,3.78,2531.6,2530.9,0.7514]
["bitfinex","ETHUSD",1748131991045,1.294075,2531.5,2531.0,11.824]
["bitfinex","ETHUSD",1748131991241,1.294075,2531.5,2530.7,0.8168]
["bitfinex","ETHUSD",1748131991456,0.7955,2531.4,2531.1,11.824]
["bitfinex","ETHUSD",1748131992260,0.7955,2531.4,2530.6,2.84887776]
["bitfinex","ETHUSD",1748131992559,0.7955,2531.4,2530.7,11.824]
["bitfinex","ETHUSD",1748131992747,1.3029075,2531.4,2530.7,11.824]
["bitfinex","ETHUSD",1748131993255,0.8132,2531.3,2530.5,0.8168]
["bitfinex","ETHUSD",1748131993464,3.78,2531.2,2530.6,11.824]
["bitfinex","ETHUSD",1748131993957,3.78,2531.2,2530.7,8.0]
["bitfinex","ETHUSD",1748131994539,3.78,2531.2,2530.9,8.0]
["bitfinex","ETHUSD",1748131997677,3.78,2531.2,2531.0,39.048]
["bitfinex","ETHUSD",1748131998033,3.78,2531.2,2531.0,15.398]
["bitfinex","ETHUSD",1748131999272,3.78,2531.2,2531.1,11.825]
["bitfinex","ETHUSD",1748132000760,5.31506075,2531.2,2530.5,0.8168]
["bitfinex","ETHUSD",1748132000931,5.31506075,2531.2,2530.6,11.825]
["bitfinex","ETHUSD",1748132002977,5.31506075,2531.2,2530.7,8.0]
["bitfinex","ETHUSD",1748132003946,3.78,2531.1,2530.7,8.0]
["bitfinex","ETHUSD",1748132004871,3.78,2531.1,2530.5,0.8168]
["bitfinex","ETHUSD",1748132005074,3.78,2531.1,2530.8,11.825]
["bitfinex","ETHUSD",1748132005274,4.77055312,2531.1,2530.8,11.825]
["bitfinex","ETHUSD",1748132006983,0.7782,2531.0,2530.8,11.825]
["bitfinex","ETHUSD",1748132007153,3.78,2530.9,2530.3,0.7544]
["bitfinex","ETHUSD",1748132007341,3.78,2530.9,2530.4,11.825]
["bitfinex","ETHUSD",1748132007537,0.45582,2530.8,2530.5,39.05]
["bitfinex","ETHUSD",1748132009539,0.45582,2530.8,2530.4,11.825]
["bitfinex","ETHUSD",1748132010770,0.45582,2530.8,2530.5,11.826]
["bitfinex","ETHUSD",1748132011064,3.78,2530.9,2530.7,1.37030968]
["bitfinex","ETHUSD",1748132013104,0.7782,2531.2,2530.6,8.0]
["bitfinex","ETHUSD",1748132013105,3.78,2531.1,2530.6,8.0]
["bitfinex","ETHUSD",1748132014608,0.7542,2531.0,2530.7,11.826]
["bitfinex","ETHUSD",1748132014771,1.1322,2531.0,2530.7,11.826]
["bitfinex","ETHUSD",1748132015167,1.1322,2531.0,2530.3,1.37030968]
["bitfinex","ETHUSD",1748132015353,1.1322,2531.0,2530.4,11.826]
["bitfinex","ETHUSD",1748132015800,1.1322,2531.0,2530.1,2.24870968]
["bitfinex","ETHUSD",1748132015957,1.24542,2530.9,2530.3,8.0]
["bitfinex","ETHUSD",1748132017110,1.24542,2530.9,2530.2,11.826]
["bitfinex","ETHUSD",1748132017606,1.24542,2530.9,2530.3,39.024]
["bitfinex","ETHUSD",1748132018393,0.813,2530.8,2530.3,32.401]
["bitfinex","ETHUSD",1748132018603,0.813,2530.8,2530.1,1.42030968]
["bitfinex","ETHUSD",1748132018777,3.78,2530.7,2530.2,11.827]
["bitfinex","ETHUSD",1748132019097,0.4593,2530.6,2530.2,11.827]
["bitfinex","ETHUSD",1748132019281,3.78,2530.5,2530.3,11.827]
["bitfinex","ETHUSD",1748132020002,3.78,2530.5,2530.4,11.827]
["bitfinex","ETHUSD",1748132023002,3.78,2530.5,2530.1,1.42030968]
["bitfinex","ETHUSD",1748132023302,3.78,2530.5,2530.2,11.827]
["bitfinex","ETHUSD",1748132024983,0.8188,2530.4,2530.2,11.827]
["bitfinex","ETHUSD",1748132025178,0.8188,2530.4,2530.1,1.42030968]
["bitfinex","ETHUSD",1748132025378,0.8188,2530.4,2530.2,11.828]
["bitfinex","ETHUSD",1748132026008,0.8188,2530.4,2530.3,11.828]
["bitfinex","ETHUSD",1748132026009,1.32461,2530.4,2530.3,11.828]
["bitfinex","ETHUSD",1748132026193,5.10461,2530.4,2530.1,0.05]
["bitfinex","ETHUSD",1748132026382,5.10461,2530.4,2530.3,11.828]
["bitfinex","ETHUSD",1748132027507,5.10461,2530.4,2530.3,50.859]
["bitfinex","ETHUSD",1748132028594,5.10461,2530.4,2530.1,0.05]
["bitfinex","ETHUSD",1748132028789,5.10461,2530.4,2530.3,11.828]
["bitfinex","ETHUSD",1748132030799,5.10461,2530.4,2530.1,0.05]
["bitfinex","ETHUSD",1748132031117,3.78,2530.4,2530.3,11.828]
["bitfinex","ETHUSD",1748132035724,3.78,2530.4,2529.3,0.467873]
["bitfinex","ETHUSD",1748132035725,0.8188,2530.3,2529.3,0.467873]
["bitfinex","ETHUSD",1748132035942,0.8188,2529.3,2529.1,0.67282029]
["bitfinex","ETHUSD",1748132036075,1.37030968,2529.2,2529.1,0.67282029]
["bitfinex","ETHUSD",1748132036281,10.73910968,2529.2,2529.1,0.67282029]
["bitfinex","ETHUSD",1748132036617,0.8188,2528.9,2528.1,0.05]
["bitfinex","ETHUSD",1748132036925,1.37030968,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748132037274,0.8188,2528.3,2528.2,11.829]
["bitfinex","ETHUSD",1748132037493,0.8188,2528.3,2528.2,27.203]
["bitfinex","ETHUSD",1748132037494,1.03771097,2528.3,2528.2,27.203]
["bitfinex","ETHUSD",1748132038214,1.03771097,2528.3,2528.2,11.829]
["bitfinex","ETHUSD",1748132038386,1.20777234,2528.3,2528.2,11.829]
["bitfinex","ETHUSD",1748132043597,0.38897234,2528.3,2528.2,11.829]
["bitfinex","ETHUSD",1748132043797,0.7905,2528.7,2528.2,11.829]
["bitfinex","ETHUSD",1748132044527,1.1852358,2528.7,2528.2,11.829]
["bitfinex","ETHUSD",1748132045324,0.55,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748132045498,0.55,2528.6,2528.3,11.835]
["bitfinex","ETHUSD",1748132046200,3.40672318,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748132046403,0.4591959,2528.5,2528.1,0.05]
["bitfinex","ETHUSD",1748132046706,0.7905,2528.4,2528.2,11.836]
["bitfinex","ETHUSD",1748132046902,0.7905,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748132047109,0.7905,2528.4,2528.2,11.836]
["bitfinex","ETHUSD",1748132047539,0.7905,2528.4,2528.3,32.401]
["bitfinex","ETHUSD",1748132047746,1.80614191,2528.4,2528.3,32.401]
["bitfinex","ETHUSD",1748132048339,1.80614191,2528.4,2528.3,15.357]
["bitfinex","ETHUSD",1748132048509,1.80614191,2528.4,2528.3,27.193]
["bitfinex","ETHUSD",1748132048706,1.80614191,2528.4,2528.3,11.836]
["bitfinex","ETHUSD",1748132049234,1.80614191,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748132049396,4.66286509,2528.4,2528.3,11.838]
["bitfinex","ETHUSD",1748132050614,0.55,2528.3,2528.1,0.05]
["bitfinex","ETHUSD",1748132050821,1.07128651,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748132051009,1.07128651,2528.2,2528.1,11.888]
["bitfinex","ETHUSD",1748132051222,3.73,2527.9,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132052441,3.73,2527.9,2527.5,11.839]
["bitfinex","ETHUSD",1748132052735,3.73,2527.9,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132052736,4.5218,2527.9,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132052932,0.45218,2527.8,2527.5,11.839]
["bitfinex","ETHUSD",1748132054359,0.45218,2527.8,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132054541,0.45218,2527.8,2527.5,11.839]
["bitfinex","ETHUSD",1748132055236,0.45218,2527.8,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132055407,0.45218,2527.8,2527.6,11.84]
["bitfinex","ETHUSD",1748132057140,3.68,2527.7,2527.6,11.84]
["bitfinex","ETHUSD",1748132057513,3.68,2527.7,2527.6,50.883]
["bitfinex","ETHUSD",1748132057730,3.68,2527.7,2527.6,27.203]
["bitfinex","ETHUSD",1748132058132,3.68,2527.7,2527.6,11.84]
["bitfinex","ETHUSD",1748132060051,3.68,2527.7,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132060223,3.68,2527.7,2527.6,11.84]
["bitfinex","ETHUSD",1748132060828,3.68,2527.7,2527.6,12.6503]
["bitfinex","ETHUSD",1748132064015,3.68,2527.7,2527.6,15.6503]
["bitfinex","ETHUSD",1748132065847,3.68,2527.7,2527.6,12.6503]
["bitfinex","ETHUSD",1748132067447,3.68,2527.7,2527.6,45.0643]
["bitfinex","ETHUSD",1748132067639,3.68,2527.7,2527.6,28.0133]
["bitfinex","ETHUSD",1748132067821,3.68,2527.7,2527.6,12.6503]
["bitfinex","ETHUSD",1748132069024,3.68,2527.7,2527.6,15.6503]
["bitfinex","ETHUSD",1748132071268,10.6447358,2528.7,2527.7,0.7995]
["bitfinex","ETHUSD",1748132071269,3.68,2528.4,2527.7,0.7995]
["bitfinex","ETHUSD",1748132071438,3.68,2528.4,2527.9,0.7995]
["bitfinex","ETHUSD",1748132074443,3.68,2528.4,2528.1,8.0]
["bitfinex","ETHUSD",1748132075051,3.68,2528.4,2528.2,11.84]
["bitfinex","ETHUSD",1748132077566,3.68,2528.4,2528.3,39.04]
["bitfinex","ETHUSD",1748132079750,3.68,2528.4,2528.3,15.361]
["bitfinex","ETHUSD",1748132080759,3.68,2528.4,2528.2,11.84]
["bitfinex","ETHUSD",1748132083767,3.68,2528.4,2528.3,0.8108]
["bitfinex","ETHUSD",1748132087701,3.68,2528.4,2528.3,39.8288]
["bitfinex","ETHUSD",1748132089404,3.68,2528.4,2528.3,16.1528]
["bitfinex","ETHUSD",1748132089694,3.68,2528.4,2528.3,0.8108]
["bitfinex","ETHUSD",1748132097716,3.68,2528.4,2528.3,16.1518]
["bitfinex","ETHUSD",1748132097901,3.68,2528.4,2528.3,0.8108]
["bitfinex","ETHUSD",1748132098071,4.048,2528.4,2528.3,11.838]
["bitfinex","ETHUSD",1748132098269,3.68,2528.4,2528.3,11.838]
["bitfinex","ETHUSD",1748132101114,3.68,2528.4,2528.1,0.8198]
["bitfinex","ETHUSD",1748132101317,3.68,2528.4,2528.2,11.838]
["bitfinex","ETHUSD",1748132101485,3.68,2528.4,2528.3,11.838]
["bitfinex","ETHUSD",1748132102091,3.68,2528.4,2528.0,0.8198]
["bitfinex","ETHUSD",1748132102399,0.7858,2528.3,2528.1,11.838]
["bitfinex","ETHUSD",1748132103122,0.7858,2528.3,2527.7,8.0]
["bitfinex","ETHUSD",1748132103286,4.048,2528.4,2527.6,3.0]
["bitfinex","ETHUSD",1748132103287,0.7858,2528.1,2527.6,3.0]
["bitfinex","ETHUSD",1748132103488,0.7858,2528.1,2527.8,11.838]
["bitfinex","ETHUSD",1748132103815,0.44658,2528.0,2527.8,11.838]
["bitfinex","ETHUSD",1748132105879,0.44658,2528.0,2527.4,1.15009303]
["bitfinex","ETHUSD",1748132106078,3.68,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748132107322,0.7858,2527.8,2527.7,11.839]
["bitfinex","ETHUSD",1748132107481,0.7858,2527.8,2527.7,27.181]
["bitfinex","ETHUSD",1748132108493,0.7858,2527.8,2527.4,8.33029303]
["bitfinex","ETHUSD",1748132108494,4.957038,2527.8,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132108913,4.957038,2527.8,2527.5,11.839]
["bitfinex","ETHUSD",1748132113026,0.7552,2527.7,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132113206,0.7552,2527.6,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132113411,0.7552,2527.5,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132113609,1.19872,2527.5,2527.4,12.17029303]
["bitfinex","ETHUSD",1748132115519,1.74872,2527.5,2527.4,12.17029303]
["bitfinex","ETHUSD",1748132115717,1.74872,2527.5,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132115889,2.1433571,2527.5,2527.4,12.17129303]
["bitfinex","ETHUSD",1748132116084,1.5933571,2527.5,2527.4,12.17129303]
["bitfinex","ETHUSD",1748132117725,1.5933571,2527.5,2527.4,44.54929303]
["bitfinex","ETHUSD",1748132118119,1.5933571,2527.5,2527.4,27.49629303]
["bitfinex","ETHUSD",1748132118885,2.1433571,2527.5,2527.4,0.33029303]
["bitfinex","ETHUSD",1748132119090,3.34970697,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748132119395,3.01970697,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748132120129,3.01970697,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748132122992,3.01970697,2527.2,2527.1,12.6635]
["bitfinex","ETHUSD",1748132123827,3.01970697,2527.2,2527.1,15.6635]
["bitfinex","ETHUSD",1748132127646,3.01970697,2527.2,2527.1,62.6765]
["bitfinex","ETHUSD",1748132128955,3.01970697,2527.2,2527.1,27.1475]
["bitfinex","ETHUSD",1748132129158,3.01970697,2527.2,2527.1,23.6645]
["bitfinex","ETHUSD",1748132135141,3.01970697,2527.2,2527.1,22.892]
["bitfinex","ETHUSD",1748132135942,3.01970697,2527.2,2527.1,11.05]
["bitfinex","ETHUSD",1748132136236,3.01970697,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748132136440,3.01970697,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748132136441,4.08967767,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748132136644,4.08967767,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748132136846,4.08967767,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748132137045,4.08967767,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748132137423,4.08967767,2527.2,2527.1,35.576]
["bitfinex","ETHUSD",1748132137629,4.08967767,2527.2,2527.1,50.901]
["bitfinex","ETHUSD",1748132137830,3.78770697,2527.2,2527.1,50.901]
["bitfinex","ETHUSD",1748132138025,3.78770697,2527.2,2527.1,27.217]
["bitfinex","ETHUSD",1748132138235,3.01970697,2527.2,2527.1,27.217]
["bitfinex","ETHUSD",1748132138946,3.01970697,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748132140646,3.01970697,2527.2,2527.1,11.893]
["bitfinex","ETHUSD",1748132140823,3.40193767,2527.2,2527.1,11.893]
["bitfinex","ETHUSD",1748132141820,3.01970697,2527.2,2527.1,11.893]
["bitfinex","ETHUSD",1748132145442,0.8026,2527.6,2527.1,11.893]
["bitfinex","ETHUSD",1748132146181,0.8026,2527.6,2527.1,0.05]
["bitfinex","ETHUSD",1748132146378,0.8026,2527.6,2527.2,11.843]
["bitfinex","ETHUSD",1748132147081,1.17308153,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1748132147248,0.7787,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1748132147447,0.7787,2527.9,2527.5,38.989]
["bitfinex","ETHUSD",1748132148465,1.17440461,2527.9,2527.5,38.989]
["bitfinex","ETHUSD",1748132150881,1.17440461,2527.9,2527.4,3.0]
["bitfinex","ETHUSD",1748132153122,0.62661432,2528.2,2527.5,0.8222]
["bitfinex","ETHUSD",1748132153484,3.01970697,2528.1,2527.5,0.8222]
["bitfinex","ETHUSD",1748132157517,3.01970697,2528.1,2527.6,38.984]
["bitfinex","ETHUSD",1748132157673,3.01970697,2528.1,2527.6,15.301]
["bitfinex","ETHUSD",1748132159414,3.01970697,2528.1,2527.5,8.8222]
["bitfinex","ETHUSD",1748132159635,3.01970697,2528.1,2527.6,1.18222]
["bitfinex","ETHUSD",1748132160914,3.01970697,2528.1,2527.5,8.8222]
["bitfinex","ETHUSD",1748132160915,0.8294,2528.0,2527.7,11.841]
["bitfinex","ETHUSD",1748132161112,0.8294,2528.0,2527.4,3.0]
["bitfinex","ETHUSD",1748132161317,0.8294,2527.8,2527.5,11.841]
["bitfinex","ETHUSD",1748132161695,0.8294,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1748132161895,0.8294,2527.8,2527.5,11.841]
["bitfinex","ETHUSD",1748132162219,0.3849107,2527.7,2527.5,11.841]
["bitfinex","ETHUSD",1748132162720,0.3849107,2527.7,2527.4,3.0]
["bitfinex","ETHUSD",1748132162721,0.3849107,2527.7,2527.6,11.841]
["bitfinex","ETHUSD",1748132163819,0.8294,2527.8,2527.6,11.841]
["bitfinex","ETHUSD",1748132165101,0.8294,2527.8,2527.4,3.0]
["bitfinex","ETHUSD",1748132165287,0.8294,2527.8,2527.7,11.841]
["bitfinex","ETHUSD",1748132166126,3.84910697,2527.8,2527.7,11.841]
["bitfinex","ETHUSD",1748132167491,3.84910697,2527.8,2527.7,27.142]
["bitfinex","ETHUSD",1748132168206,4.23401767,2527.8,2527.7,27.142]
["bitfinex","ETHUSD",1748132169142,4.23401767,2527.8,2527.7,11.841]
["bitfinex","ETHUSD",1748132172736,3.01970697,2527.8,2527.7,11.841]
["bitfinex","ETHUSD",1748132173808,3.01970697,2527.8,2527.7,12.6336]
["bitfinex","ETHUSD",1748132174009,3.01970697,2527.8,2527.7,20.6336]
["bitfinex","ETHUSD",1748132177739,3.01970697,2527.8,2527.7,59.5916]
["bitfinex","ETHUSD",1748132178239,3.01970697,2527.8,2527.7,12.6336]
["bitfinex","ETHUSD",1748132178441,3.01970697,2528.3,2527.8,0.7926]
["bitfinex","ETHUSD",1748132181254,3.01970697,2528.3,2527.9,0.7926]
["bitfinex","ETHUSD",1748132183712,0.7835,2528.9,2527.9,0.7926]
["bitfinex","ETHUSD",1748132187509,0.7835,2528.9,2528.1,0.8134]
["bitfinex","ETHUSD",1748132187945,0.7835,2528.9,2528.3,8.0]
["bitfinex","ETHUSD",1748132190349,0.39446688,2529.0,2528.4,0.7832]
["bitfinex","ETHUSD",1748132190553,0.7601,2529.1,2528.4,0.7832]
["bitfinex","ETHUSD",1748132191130,1.16443052,2529.1,2528.4,0.7832]
["bitfinex","ETHUSD",1748132192343,0.40433052,2529.1,2528.4,0.82274573]
["bitfinex","ETHUSD",1748132192531,0.55,2529.3,2528.4,0.82274573]
["bitfinex","ETHUSD",1748132192832,3.01970697,2529.0,2528.5,0.88227457]
["bitfinex","ETHUSD",1748132193228,3.01970697,2529.0,2528.6,0.7676]
["bitfinex","ETHUSD",1748132195663,3.01970697,2529.0,2528.5,0.88227457]
["bitfinex","ETHUSD",1748132195955,3.01970697,2529.0,2528.6,11.837]
["bitfinex","ETHUSD",1748132196853,3.01970697,2529.0,2528.7,0.7676]
["bitfinex","ETHUSD",1748132197657,3.01970697,2529.0,2528.8,38.944]
["bitfinex","ETHUSD",1748132197813,3.01970697,2529.0,2528.8,15.271]
["bitfinex","ETHUSD",1748132198516,3.01970697,2529.0,2528.7,0.7676]
["bitfinex","ETHUSD",1748132200963,3.01970697,2529.0,2528.8,11.836]
["bitfinex","ETHUSD",1748132200964,0.8225,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748132201461,0.8225,2528.9,2527.9,0.7728]
["bitfinex","ETHUSD",1748132201462,3.84220697,2528.9,2527.9,0.7728]
["bitfinex","ETHUSD",1748132201666,3.84220697,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748132205063,3.84220697,2528.9,2527.9,0.7728]
["bitfinex","ETHUSD",1748132205263,3.84220697,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748132207444,3.84220697,2528.9,2528.8,33.709]
["bitfinex","ETHUSD",1748132209351,3.84220697,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748132209554,4.22642767,2528.9,2528.8,11.836]
["bitfinex","ETHUSD",1748132211668,4.22642767,2528.9,2528.3,0.7627]
["bitfinex","ETHUSD",1748132211840,4.22642767,2528.9,2528.4,11.837]
["bitfinex","ETHUSD",1748132212374,4.22642767,2528.9,2528.8,3.0]
["bitfinex","ETHUSD",1748132214046,3.01970697,2528.9,2528.8,3.0]
["bitfinex","ETHUSD",1748132214370,3.79600697,2528.9,2528.8,3.0]
["bitfinex","ETHUSD",1748132216076,3.79600697,2528.9,2528.8,14.837]
["bitfinex","ETHUSD",1748132217582,3.79600697,2528.9,2528.8,53.757]
["bitfinex","ETHUSD",1748132217783,3.79600697,2528.9,2528.8,18.245]
["bitfinex","ETHUSD",1748132217978,4.17560767,2528.9,2528.8,30.082]
["bitfinex","ETHUSD",1748132218700,4.72560767,2528.9,2528.8,3.0]
["bitfinex","ETHUSD",1748132218850,0.7693,2528.5,2527.8,0.7914]
["bitfinex","ETHUSD",1748132219042,0.7693,2528.5,2527.9,11.837]
["bitfinex","ETHUSD",1748132219478,0.7693,2528.5,2528.0,11.837]
["bitfinex","ETHUSD",1748132220609,0.7693,2528.5,2528.1,11.837]
["bitfinex","ETHUSD",1748132221179,0.7693,2528.5,2528.2,11.837]
["bitfinex","ETHUSD",1748132221691,0.7693,2528.5,2528.3,11.837]
["bitfinex","ETHUSD",1748132222063,0.4,2528.4,2528.3,11.837]
["bitfinex","ETHUSD",1748132222255,0.4,2528.4,2527.8,0.7914]
["bitfinex","ETHUSD",1748132222466,0.4,2528.4,2527.9,11.837]
["bitfinex","ETHUSD",1748132225061,0.4,2528.4,2527.6,0.7914]
["bitfinex","ETHUSD",1748132225400,1.3212,2528.3,2527.7,11.838]
["bitfinex","ETHUSD",1748132226400,0.7712,2528.3,2527.7,12.5965]
["bitfinex","ETHUSD",1748132227474,0.7712,2528.3,2527.8,38.923]
["bitfinex","ETHUSD",1748132228295,0.7712,2528.3,2527.9,11.838]
["bitfinex","ETHUSD",1748132230957,0.4,2528.2,2527.9,11.838]
["bitfinex","ETHUSD",1748132237501,0.4,2528.2,2528.0,38.903]
["bitfinex","ETHUSD",1748132240699,0.4,2528.2,2527.9,11.838]
["bitfinex","ETHUSD",1748132247702,0.4,2528.2,2528.0,38.903]
["bitfinex","ETHUSD",1748132247879,0.4,2528.2,2527.7,0.7585]
["bitfinex","ETHUSD",1748132248080,0.4,2528.2,2527.8,11.839]
["bitfinex","ETHUSD",1748132250202,0.4,2528.2,2527.7,0.7585]
["bitfinex","ETHUSD",1748132250366,0.4,2528.2,2527.9,11.839]
["bitfinex","ETHUSD",1748132250899,0.8331,2528.1,2528.0,11.839]
["bitfinex","ETHUSD",1748132251102,0.4,2528.0,2527.2,1.25670397]
["bitfinex","ETHUSD",1748132251327,1.09383212,2527.9,2527.3,11.839]
["bitfinex","ETHUSD",1748132252107,1.48816496,2527.9,2527.3,11.839]
["bitfinex","ETHUSD",1748132252968,1.48816496,2527.9,2527.4,11.84]
["bitfinex","ETHUSD",1748132254521,0.4,2527.8,2527.1,0.05]
["bitfinex","ETHUSD",1748132254823,0.4,2527.8,2527.2,11.84]
["bitfinex","ETHUSD",1748132255197,0.4,2527.8,2527.3,11.84]
["bitfinex","ETHUSD",1748132255393,0.8331,2527.6,2527.1,0.05]
["bitfinex","ETHUSD",1748132255620,1.65883212,2527.5,2527.4,11.84]
["bitfinex","ETHUSD",1748132256537,0.82573212,2527.5,2527.1,0.05]
["bitfinex","ETHUSD",1748132256747,0.8331,2527.4,2527.2,11.841]
["bitfinex","ETHUSD",1748132257546,1.3831,2527.4,2527.3,50.749]
["bitfinex","ETHUSD",1748132257728,1.60398321,2527.4,2527.3,11.841]
["bitfinex","ETHUSD",1748132260386,0.4,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748132261800,0.4,2527.3,2527.2,11.842]
["bitfinex","ETHUSD",1748132263192,0.4,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748132263450,0.20039832,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748132263644,0.60039832,2527.2,2527.1,11.892]
["bitfinex","ETHUSD",1748132265004,0.60039832,2527.2,2527.1,11.893]
["bitfinex","ETHUSD",1748132265305,1.37539832,2527.2,2527.1,11.893]
["bitfinex","ETHUSD",1748132267606,1.37539832,2527.2,2527.1,50.782]
["bitfinex","ETHUSD",1748132267826,1.92539832,2527.2,2527.1,15.252]
["bitfinex","ETHUSD",1748132268029,1.92539832,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748132268226,1.92539832,2527.2,2527.1,11.894]
["bitfinex","ETHUSD",1748132269038,1.37539832,2527.2,2527.1,11.894]
["bitfinex","ETHUSD",1748132269240,0.4,2527.2,2527.1,11.894]
["bitfinex","ETHUSD",1748132275259,0.4,2527.3,2527.1,11.894]
["bitfinex","ETHUSD",1748132276020,0.4,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748132276226,0.4,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748132277467,0.4,2527.3,2527.2,50.736]
["bitfinex","ETHUSD",1748132278273,0.4,2527.3,2527.2,27.047]
["bitfinex","ETHUSD",1748132278425,0.4,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748132279168,1.2213,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748132279366,1.48085212,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748132279729,0.4,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748132281101,0.4,2527.4,2527.2,11.844]
["bitfinex","ETHUSD",1748132285198,0.4,2527.4,2527.3,11.844]
["bitfinex","ETHUSD",1748132287494,0.4,2527.4,2527.3,27.048]
["bitfinex","ETHUSD",1748132291379,0.4,2527.4,2527.3,11.844]
["bitfinex","ETHUSD",1748132291576,0.4,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1748132291577,0.55,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748132291780,0.55,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748132291968,0.86455212,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748132292768,0.4,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748132294099,0.4,2527.2,2527.1,11.894]
["bitfinex","ETHUSD",1748132294694,1.1775,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748132294885,1.1775,2527.2,2527.1,11.895]
["bitfinex","ETHUSD",1748132295088,2.24436664,2527.2,2527.1,11.895]
["bitfinex","ETHUSD",1748132295266,2.87098096,2527.2,2527.1,11.895]
["bitfinex","ETHUSD",1748132296804,10.87098096,2527.2,2527.1,11.895]
["bitfinex","ETHUSD",1748132297480,10.87098096,2527.2,2527.1,50.762]
["bitfinex","ETHUSD",1748132297670,10.24436664,2527.2,2527.1,50.762]
["bitfinex","ETHUSD",1748132298907,2.24436664,2527.2,2527.1,50.762]
["bitfinex","ETHUSD",1748132299207,0.55,2527.0,2526.5,0.8306]
["bitfinex","ETHUSD",1748132299505,0.3,2526.9,2526.6,11.845]
["bitfinex","ETHUSD",1748132300813,0.85,2526.8,2526.7,11.846]
["bitfinex","ETHUSD",1748132302879,0.3,2526.8,2526.7,12.6454]
["bitfinex","ETHUSD",1748132307740,0.3,2526.8,2526.7,51.5164]
["bitfinex","ETHUSD",1748132308099,0.3,2526.8,2526.7,27.8234]
["bitfinex","ETHUSD",1748132310053,0.3,2526.8,2526.7,0.7994]
["bitfinex","ETHUSD",1748132310200,0.3,2526.8,2526.7,12.6454]
["bitfinex","ETHUSD",1748132310394,0.3,2526.8,2526.2,0.7883]
["bitfinex","ETHUSD",1748132310730,0.3,2526.8,2526.4,8.0]
["bitfinex","ETHUSD",1748132313203,0.3,2526.8,2526.2,0.7883]
["bitfinex","ETHUSD",1748132313531,0.3,2526.8,2526.5,11.846]
["bitfinex","ETHUSD",1748132313737,0.3,2526.8,2526.2,0.7883]
["bitfinex","ETHUSD",1748132313738,0.7876,2526.7,2526.2,0.7883]
["bitfinex","ETHUSD",1748132313904,0.7876,2526.7,2526.3,11.846]
["bitfinex","ETHUSD",1748132314798,0.7876,2526.7,2526.2,0.7883]
["bitfinex","ETHUSD",1748132315031,0.3,2526.6,2526.3,11.846]
["bitfinex","ETHUSD",1748132317534,0.3,2526.6,2526.4,15.178]
["bitfinex","ETHUSD",1748132317736,0.3,2526.5,2526.4,15.178]
["bitfinex","ETHUSD",1748132319029,0.3,2526.5,2526.2,0.7883]
["bitfinex","ETHUSD",1748132319337,0.3,2526.5,2526.4,11.847]
["bitfinex","ETHUSD",1748132322550,0.69106432,2526.5,2526.4,11.847]
["bitfinex","ETHUSD",1748132322754,0.58528855,2526.5,2526.4,11.847]
["bitfinex","ETHUSD",1748132324249,0.58528855,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748132324452,1.13528855,2526.5,2526.4,11.847]
["bitfinex","ETHUSD",1748132326154,1.13528855,2526.5,2526.4,11.848]
["bitfinex","ETHUSD",1748132327155,1.52774354,2526.5,2526.4,11.848]
["bitfinex","ETHUSD",1748132327454,1.52774354,2526.5,2526.4,35.544]
["bitfinex","ETHUSD",1748132327661,1.52774354,2526.5,2526.4,50.698]
["bitfinex","ETHUSD",1748132328159,0.3,2526.4,2526.1,0.05]
["bitfinex","ETHUSD",1748132329350,0.3,2526.4,2526.2,11.848]
["bitfinex","ETHUSD",1748132331859,0.3,2526.4,2526.2,12.6059]
["bitfinex","ETHUSD",1748132334161,0.3,2526.3,2526.2,12.6059]
["bitfinex","ETHUSD",1748132336959,0.3,2526.3,2526.2,0.7579]
["bitfinex","ETHUSD",1748132337159,0.3,2526.3,2526.2,12.6059]
["bitfinex","ETHUSD",1748132337461,0.3,2526.3,2526.2,51.4559]
["bitfinex","ETHUSD",1748132338227,0.3,2526.3,2526.2,50.698]
["bitfinex","ETHUSD",1748132341181,0.3,2526.3,2526.2,27.002]
["bitfinex","ETHUSD",1748132341360,0.3,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748132341566,0.55,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748132341733,0.85222212,2526.2,2526.1,11.898]
["bitfinex","ETHUSD",1748132343165,1.62552212,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748132343372,1.62552212,2526.2,2526.1,11.898]
["bitfinex","ETHUSD",1748132345359,1.62552212,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748132345559,1.62552212,2526.2,2526.1,11.898]
["bitfinex","ETHUSD",1748132345755,0.25,2526.0,2525.3,0.8073]
["bitfinex","ETHUSD",1748132346182,0.7733,2525.9,2525.3,0.8073]
["bitfinex","ETHUSD",1748132346990,0.7733,2525.9,2525.4,11.849]
["bitfinex","ETHUSD",1748132347489,0.7733,2525.9,2525.5,38.854]
["bitfinex","ETHUSD",1748132348067,0.25,2526.0,2525.6,0.8073]
["bitfinex","ETHUSD",1748132348272,0.25,2526.0,2525.4,11.849]
["bitfinex","ETHUSD",1748132348273,0.7733,2525.9,2525.4,11.849]
["bitfinex","ETHUSD",1748132348468,0.7733,2525.9,2525.3,0.8073]
["bitfinex","ETHUSD",1748132348797,0.7733,2525.9,2525.5,11.849]
["bitfinex","ETHUSD",1748132349162,0.7733,2525.9,2525.3,0.8073]
["bitfinex","ETHUSD",1748132349682,0.7733,2525.9,2525.1,0.8573]
["bitfinex","ETHUSD",1748132350193,0.7733,2525.9,2525.2,11.85]
["bitfinex","ETHUSD",1748132351699,0.2,2525.8,2525.1,0.8573]
["bitfinex","ETHUSD",1748132351895,0.2,2525.8,2525.2,11.85]
["bitfinex","ETHUSD",1748132353000,0.2,2525.8,2525.1,0.8573]
["bitfinex","ETHUSD",1748132353302,0.2,2525.8,2525.3,11.85]
["bitfinex","ETHUSD",1748132354801,0.7733,2525.7,2525.4,11.851]
["bitfinex","ETHUSD",1748132355006,0.55,2525.4,2525.1,0.05]
["bitfinex","ETHUSD",1748132355167,2.6975212,2525.3,2525.2,11.851]
["bitfinex","ETHUSD",1748132355497,1.3233,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748132355699,1.3233,2525.2,2525.1,11.901]
["bitfinex","ETHUSD",1748132357708,1.3233,2525.2,2525.1,50.739]
["bitfinex","ETHUSD",1748132358009,1.3233,2525.2,2525.1,11.902]
["bitfinex","ETHUSD",1748132359015,11.7733,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748132359217,13.11702733,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748132359381,13.11702733,2525.2,2525.1,11.902]
["bitfinex","ETHUSD",1748132359577,13.50605076,2525.2,2525.1,11.902]
["bitfinex","ETHUSD",1748132361614,13.50605076,2525.2,2525.1,11.903]
["bitfinex","ETHUSD",1748132362817,0.15,2525.1,2524.3,0.8073]
["bitfinex","ETHUSD",1748132363032,0.8219,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748132363202,0.8219,2524.8,2524.2,11.853]
["bitfinex","ETHUSD",1748132365736,0.55,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1748132365934,1.3719,2524.8,2524.2,11.854]
["bitfinex","ETHUSD",1748132366261,2.1961212,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1748132366393,0.55,2524.5,2524.2,11.854]
["bitfinex","ETHUSD",1748132366596,0.1,2524.4,2524.2,11.854]
["bitfinex","ETHUSD",1748132367600,0.1,2524.4,2524.3,15.914]
["bitfinex","ETHUSD",1748132368326,0.1,2524.4,2524.3,0.777]
["bitfinex","ETHUSD",1748132372201,1.20392343,2525.2,2524.3,0.777]
["bitfinex","ETHUSD",1748132372397,0.38902343,2525.2,2524.4,0.777]
["bitfinex","ETHUSD",1748132372638,0.62661432,2525.4,2524.6,0.7891]
["bitfinex","ETHUSD",1748132373004,0.7635,2526.1,2524.6,0.7891]
["bitfinex","ETHUSD",1748132373339,0.55,2526.0,2524.6,0.7891]
["bitfinex","ETHUSD",1748132373707,0.7635,2526.1,2524.6,0.7891]
["bitfinex","ETHUSD",1748132373908,0.82507678,2526.0,2524.6,0.7891]
["bitfinex","ETHUSD",1748132374134,0.27507678,2526.0,2524.6,0.7891]
["bitfinex","ETHUSD",1748132374503,0.82507678,2526.0,2524.6,0.7891]
["bitfinex","ETHUSD",1748132374705,0.27507678,2526.0,2524.6,0.7891]
["bitfinex","ETHUSD",1748132374947,0.82507678,2526.0,2524.6,0.7891]
["bitfinex","ETHUSD",1748132375130,0.55,2525.9,2524.8,8.0]
["bitfinex","ETHUSD",1748132375329,0.55,2525.9,2524.9,0.7891]
["bitfinex","ETHUSD",1748132375648,0.7635,2525.8,2525.0,11.855]
["bitfinex","ETHUSD",1748132375937,0.55,2525.7,2525.0,11.855]
["bitfinex","ETHUSD",1748132376145,1.9242212,2525.7,2525.1,11.855]
["bitfinex","ETHUSD",1748132376341,0.55,2525.5,2525.1,11.855]
["bitfinex","ETHUSD",1748132376850,0.55,2525.5,2525.2,11.855]
["bitfinex","ETHUSD",1748132377521,0.55,2525.5,2525.3,38.846]
["bitfinex","ETHUSD",1748132378246,0.81877212,2525.5,2525.3,38.846]
["bitfinex","ETHUSD",1748132379447,0.81877212,2525.5,2524.9,0.7891]
["bitfinex","ETHUSD",1748132379636,2.19299332,2525.5,2525.0,11.855]
["bitfinex","ETHUSD",1748132381127,0.1,2525.4,2525.0,11.855]
["bitfinex","ETHUSD",1748132381842,0.1,2525.4,2525.1,11.855]
["bitfinex","ETHUSD",1748132382239,1.29322721,2525.4,2525.1,11.855]
["bitfinex","ETHUSD",1748132383775,0.55,2525.0,2524.1,0.8707]
["bitfinex","ETHUSD",1748132383919,1.9242212,2524.8,2524.2,11.855]
["bitfinex","ETHUSD",1748132384120,0.36853212,2524.7,2524.2,11.855]
["bitfinex","ETHUSD",1748132384720,0.26853212,2524.7,2524.2,11.855]
["bitfinex","ETHUSD",1748132385050,0.40050418,2524.7,2524.2,11.855]
["bitfinex","ETHUSD",1748132385245,0.55,2524.8,2524.2,11.855]
["bitfinex","ETHUSD",1748132387496,0.55,2524.8,2524.3,39.027]
["bitfinex","ETHUSD",1748132388272,0.7611,2524.9,2524.3,39.027]
["bitfinex","ETHUSD",1748132388821,1.16527533,2524.9,2524.3,39.027]
["bitfinex","ETHUSD",1748132389063,0.25394965,2524.8,2524.3,15.316]
["bitfinex","ETHUSD",1748132390880,0.40417533,2524.9,2524.3,0.8049]
["bitfinex","ETHUSD",1748132391238,1.3312,2525.1,2524.3,0.8049]
["bitfinex","ETHUSD",1748132391439,0.39998576,2525.1,2524.4,0.8049]
["bitfinex","ETHUSD",1748132391652,0.7812,2525.5,2524.6,0.8049]
["bitfinex","ETHUSD",1748132392051,0.55,2525.4,2524.6,0.8049]
["bitfinex","ETHUSD",1748132392354,0.7812,2525.5,2524.6,0.8049]
["bitfinex","ETHUSD",1748132392549,0.55,2525.4,2524.6,0.8049]
["bitfinex","ETHUSD",1748132395889,0.1,2525.3,2524.6,0.8049]
["bitfinex","ETHUSD",1748132397480,0.1,2525.3,2524.7,39.027]
["bitfinex","ETHUSD",1748132398957,0.1,2525.3,2524.9,3.0]
["bitfinex","ETHUSD",1748132399858,0.1,2525.3,2525.0,0.7595]
["bitfinex","ETHUSD",1748132400905,0.1,2525.2,2525.0,0.7595]
["bitfinex","ETHUSD",1748132404140,0.1,2525.2,2525.0,8.7595]
["bitfinex","ETHUSD",1748132404634,0.1,2525.2,2525.1,0.7595]
["bitfinex","ETHUSD",1748132404839,0.1,2525.2,2525.1,1.93545]
["bitfinex","ETHUSD",1748132405340,0.1,2525.2,2525.1,0.7595]
["bitfinex","ETHUSD",1748132405505,0.1,2525.2,2524.9,3.0]
["bitfinex","ETHUSD",1748132405703,0.65,2525.2,2525.1,11.855]
["bitfinex","ETHUSD",1748132405909,0.65,2525.0,2524.9,3.0]
["bitfinex","ETHUSD",1748132406105,0.55,2524.9,2524.3,0.7595]
["bitfinex","ETHUSD",1748132406320,0.1,2524.8,2524.4,11.854]
["bitfinex","ETHUSD",1748132407738,0.1,2524.8,2524.5,15.315]
["bitfinex","ETHUSD",1748132408492,0.1,2524.8,2524.4,11.854]
["bitfinex","ETHUSD",1748132409392,0.1,2524.8,2524.3,0.7595]
["bitfinex","ETHUSD",1748132409931,0.1,2524.8,2524.4,11.855]
["bitfinex","ETHUSD",1748132410234,0.1,2524.8,2524.5,11.855]
["bitfinex","ETHUSD",1748132410595,0.1,2524.7,2524.5,11.855]
["bitfinex","ETHUSD",1748132411131,0.1,2524.7,2524.6,11.855]
["bitfinex","ETHUSD",1748132413513,0.1,2524.7,2524.3,0.7595]
["bitfinex","ETHUSD",1748132413715,0.1,2524.7,2524.6,11.855]
["bitfinex","ETHUSD",1748132414195,0.1,2524.7,2524.3,0.7595]
["bitfinex","ETHUSD",1748132414394,0.1,2524.7,2524.4,11.855]
["bitfinex","ETHUSD",1748132415290,0.1,2524.7,2524.5,11.855]
["bitfinex","ETHUSD",1748132415531,0.1,2524.7,2524.6,11.855]
["bitfinex","ETHUSD",1748132416035,0.1,2524.7,2524.1,0.8753]
["bitfinex","ETHUSD",1748132416239,0.1,2524.7,2524.6,11.855]
["bitfinex","ETHUSD",1748132416838,0.65,2524.7,2524.6,11.855]
["bitfinex","ETHUSD",1748132417534,0.65,2524.7,2524.6,50.688]
["bitfinex","ETHUSD",1748132420851,0.65,2524.7,2524.6,11.855]
["bitfinex","ETHUSD",1748132421840,0.65,2524.7,2524.1,0.8753]
["bitfinex","ETHUSD",1748132422149,0.65,2524.7,2524.6,11.856]
["bitfinex","ETHUSD",1748132423752,0.1,2524.7,2524.6,11.856]
["bitfinex","ETHUSD",1748132424450,0.1,2524.7,2524.6,13.11833]
["bitfinex","ETHUSD",1748132424637,0.1,2524.7,2524.6,11.856]
["bitfinex","ETHUSD",1748132427555,0.1,2524.7,2524.6,50.689]
["bitfinex","ETHUSD",1748132428267,0.1,2524.7,2524.6,17.073]
["bitfinex","ETHUSD",1748132428559,0.1,2524.7,2524.6,26.977]
["bitfinex","ETHUSD",1748132429055,0.1,2524.7,2524.3,0.8058]
["bitfinex","ETHUSD",1748132429261,0.1,2524.7,2524.6,11.856]
["bitfinex","ETHUSD",1748132430424,0.1,2524.7,2524.3,0.8058]
["bitfinex","ETHUSD",1748132430660,0.1,2524.7,2524.4,11.856]
["bitfinex","ETHUSD",1748132431350,0.868,2524.7,2524.1,0.8558]
["bitfinex","ETHUSD",1748132431554,0.868,2524.7,2524.2,11.856]
["bitfinex","ETHUSD",1748132431868,0.1,2524.7,2524.2,11.856]
["bitfinex","ETHUSD",1748132434179,0.1,2524.6,2524.1,0.8558]
["bitfinex","ETHUSD",1748132434473,0.1,2524.6,2524.2,11.856]
["bitfinex","ETHUSD",1748132435086,0.1,2524.6,2524.1,0.8558]
["bitfinex","ETHUSD",1748132435369,0.1,2524.6,2524.3,11.856]
["bitfinex","ETHUSD",1748132436076,0.768,2524.9,2524.1,0.8558]
["bitfinex","ETHUSD",1748132436077,0.1,2524.5,2524.1,0.8558]
["bitfinex","ETHUSD",1748132436372,0.868,2524.4,2524.2,11.857]
["bitfinex","ETHUSD",1748132437531,1.418,2524.4,2524.3,38.834]
["bitfinex","ETHUSD",1748132438079,1.418,2524.4,2524.3,26.978]
["bitfinex","ETHUSD",1748132438372,1.69722212,2524.4,2524.3,11.857]
["bitfinex","ETHUSD",1748132439874,1.3537,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748132440121,1.4537,2524.2,2524.1,11.907]
["bitfinex","ETHUSD",1748132441942,1.4537,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748132442283,2.00151433,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748132442439,2.39405638,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748132443386,2.39405638,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748132443743,2.39405638,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748132445094,1.84405638,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748132445295,0.49254205,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748132445501,0.1,2524.2,2524.1,12.6846]
["bitfinex","ETHUSD",1748132445791,2.08726782,2524.7,2524.1,12.6846]
["bitfinex","ETHUSD",1748132445964,2.08726782,2524.7,2524.2,0.7766]
["bitfinex","ETHUSD",1748132445965,1.98726782,2524.7,2524.2,0.7766]
["bitfinex","ETHUSD",1748132446159,1.98726782,2524.8,2524.2,0.7766]
["bitfinex","ETHUSD",1748132446361,1.98726782,2524.8,2524.3,3.0]
["bitfinex","ETHUSD",1748132447597,1.98726782,2524.8,2524.4,38.84]
["bitfinex","ETHUSD",1748132448299,0.8032,2524.9,2524.4,38.84]
["bitfinex","ETHUSD",1748132448458,0.8032,2524.9,2524.4,15.121]
["bitfinex","ETHUSD",1748132448658,0.8032,2524.9,2524.3,3.0]
["bitfinex","ETHUSD",1748132451612,0.1,2524.8,2524.3,3.0]
["bitfinex","ETHUSD",1748132452220,0.55,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1748132452421,0.55,2524.7,2524.4,11.858]
["bitfinex","ETHUSD",1748132452738,0.55,2524.7,2524.3,3.0]
["bitfinex","ETHUSD",1748132452928,0.55,2524.7,2524.4,11.858]
["bitfinex","ETHUSD",1748132454028,0.55,2524.7,2524.5,11.858]
["bitfinex","ETHUSD",1748132457415,0.55,2524.7,2524.6,23.716]
["bitfinex","ETHUSD",1748132457621,0.55,2524.7,2524.6,38.835]
["bitfinex","ETHUSD",1748132457822,0.55,2524.7,2524.5,11.858]
["bitfinex","ETHUSD",1748132457823,0.1,2524.6,2524.5,11.858]
["bitfinex","ETHUSD",1748132465481,0.1,2524.6,2524.5,12.6544]
["bitfinex","ETHUSD",1748132467536,0.1,2524.6,2524.5,27.7734]
["bitfinex","ETHUSD",1748132467743,0.1,2524.6,2524.5,12.6544]
["bitfinex","ETHUSD",1748132469358,0.1,2525.0,2524.6,0.7789]
["bitfinex","ETHUSD",1748132470044,0.1,2525.0,2524.8,0.7789]
["bitfinex","ETHUSD",1748132472251,0.1,2525.0,2524.9,0.03959704]
["bitfinex","ETHUSD",1748132472558,0.1,2525.0,2524.9,0.7789]
["bitfinex","ETHUSD",1748132473150,0.1,2525.5,2524.9,0.7789]
["bitfinex","ETHUSD",1748132477584,0.1,2525.5,2525.1,0.8205]
["bitfinex","ETHUSD",1748132480679,0.1,2525.5,2525.2,11.853]
["bitfinex","ETHUSD",1748132480881,0.1,2525.8,2525.4,0.8205]
["bitfinex","ETHUSD",1748132481969,0.1,2525.8,2525.5,11.853]
["bitfinex","ETHUSD",1748132482530,0.1,2525.8,2525.6,11.853]
["bitfinex","ETHUSD",1748132482663,0.1,2525.8,2525.7,11.853]
["bitfinex","ETHUSD",1748132483118,0.1,2525.8,2525.4,0.8205]
["bitfinex","ETHUSD",1748132483297,2.1519212,2525.7,2524.9,0.8221]
["bitfinex","ETHUSD",1748132483500,0.55,2525.4,2524.7,0.8221]
["bitfinex","ETHUSD",1748132483807,0.55,2525.4,2524.8,11.853]
["bitfinex","ETHUSD",1748132485893,0.55,2525.4,2524.9,11.853]
["bitfinex","ETHUSD",1748132486093,0.55,2525.2,2524.4,0.8221]
["bitfinex","ETHUSD",1748132486407,0.8777,2525.1,2524.3,3.0]
["bitfinex","ETHUSD",1748132486637,0.94277,2525.0,2524.4,11.853]
["bitfinex","ETHUSD",1748132486784,0.1,2524.9,2524.4,11.853]
["bitfinex","ETHUSD",1748132487623,0.1,2524.9,2524.5,38.81]
["bitfinex","ETHUSD",1748132487841,0.1,2524.8,2524.5,38.81]
["bitfinex","ETHUSD",1748132488536,0.1,2524.8,2524.5,15.103]
["bitfinex","ETHUSD",1748132489099,0.1,2524.8,2524.6,11.853]
["bitfinex","ETHUSD",1748132489905,0.49415446,2524.8,2524.6,11.853]
["bitfinex","ETHUSD",1748132494889,0.55,2524.6,2524.3,3.0]
["bitfinex","ETHUSD",1748132495023,1.3666,2524.4,2524.3,3.0]
["bitfinex","ETHUSD",1748132495221,2.53826,2524.4,2524.3,11.855]
["bitfinex","ETHUSD",1748132496823,4.90926,2524.4,2524.3,11.855]
["bitfinex","ETHUSD",1748132497024,2.53826,2524.4,2524.3,11.855]
["bitfinex","ETHUSD",1748132497523,2.53826,2524.4,2524.3,50.672]
["bitfinex","ETHUSD",1748132497951,2.53826,2524.4,2524.3,26.961]
["bitfinex","ETHUSD",1748132498164,1.3666,2524.4,2524.3,26.961]
["bitfinex","ETHUSD",1748132499161,0.9166,2524.4,2524.3,26.961]
["bitfinex","ETHUSD",1748132499968,0.9166,2524.4,2524.3,11.855]
["bitfinex","ETHUSD",1748132502169,0.9166,2524.4,2524.3,11.857]
["bitfinex","ETHUSD",1748132503066,0.9166,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748132503263,0.9166,2524.4,2524.2,11.857]
["bitfinex","ETHUSD",1748132503657,0.9166,2524.4,2524.3,11.857]
["bitfinex","ETHUSD",1748132505774,0.9166,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748132506071,1.3122,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748132506375,1.4122,2524.2,2524.1,11.907]
["bitfinex","ETHUSD",1748132507372,9.4122,2524.2,2524.1,11.907]
["bitfinex","ETHUSD",1748132507570,9.4122,2524.2,2524.1,50.733]
["bitfinex","ETHUSD",1748132507769,10.83960812,2524.2,2524.1,50.733]
["bitfinex","ETHUSD",1748132509034,13.21060812,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748132511278,23.46060812,2524.2,2524.1,11.908]
["bitfinex","ETHUSD",1748132512982,23.46060812,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748132513148,23.46060812,2524.2,2524.1,11.91]
["bitfinex","ETHUSD",1748132514482,0.55,2524.0,2523.1,0.8331]
["bitfinex","ETHUSD",1748132514780,0.55,2523.8,2523.1,0.8331]
["bitfinex","ETHUSD",1748132515609,0.55,2523.8,2523.2,11.861]
["bitfinex","ETHUSD",1748132515895,0.55,2523.8,2523.1,0.8331]
["bitfinex","ETHUSD",1748132516106,0.55,2523.8,2523.3,11.861]
["bitfinex","ETHUSD",1748132517162,2.371,2523.7,2523.3,11.861]
["bitfinex","ETHUSD",1748132517358,0.2921,2523.6,2523.3,11.861]
["bitfinex","ETHUSD",1748132517565,1.9242212,2523.8,2523.4,38.823]
["bitfinex","ETHUSD",1748132517749,0.55,2523.6,2523.5,11.862]
["bitfinex","ETHUSD",1748132519591,0.1,2523.5,2523.1,0.8331]
["bitfinex","ETHUSD",1748132520870,0.1,2523.5,2523.2,11.862]
["bitfinex","ETHUSD",1748132523894,0.1,2523.5,2523.4,0.7664]
["bitfinex","ETHUSD",1748132524604,0.1,2524.1,2523.4,0.7664]
["bitfinex","ETHUSD",1748132524809,0.1,2524.0,2523.4,0.7664]
["bitfinex","ETHUSD",1748132527617,0.1,2524.0,2523.7,0.7664]
["bitfinex","ETHUSD",1748132527814,0.1,2524.6,2523.8,0.7664]
["bitfinex","ETHUSD",1748132531474,0.1,2524.6,2523.9,0.03960472]
["bitfinex","ETHUSD",1748132531676,0.1,2524.6,2523.9,0.80600472]
["bitfinex","ETHUSD",1748132532583,0.1,2524.6,2523.9,0.7664]
["bitfinex","ETHUSD",1748132532783,0.1,2524.6,2524.1,0.8166]
["bitfinex","ETHUSD",1748132532993,0.1,2524.6,2524.2,0.85620256]
["bitfinex","ETHUSD",1748132533317,0.1,2525.1,2524.2,0.85620256]
["bitfinex","ETHUSD",1748132533518,0.1,2525.1,2524.2,0.8166]
["bitfinex","ETHUSD",1748132534094,0.1,2525.1,2524.3,11.859]
["bitfinex","ETHUSD",1748132534297,1.21769,2525.1,2524.3,11.859]
["bitfinex","ETHUSD",1748132535221,0.55,2525.0,2524.2,0.8166]
["bitfinex","ETHUSD",1748132535383,0.55,2524.8,2524.3,11.858]
["bitfinex","ETHUSD",1748132535589,0.37511212,2524.7,2524.3,11.858]
["bitfinex","ETHUSD",1748132535990,0.37511212,2524.7,2524.3,12.6746]
["bitfinex","ETHUSD",1748132536929,0.55,2524.6,2524.0,0.8166]
["bitfinex","ETHUSD",1748132537225,0.8269,2524.2,2524.1,11.858]
["bitfinex","ETHUSD",1748132537408,1.20201212,2524.2,2524.1,11.858]
["bitfinex","ETHUSD",1748132537595,1.20201212,2524.2,2524.1,44.028]
["bitfinex","ETHUSD",1748132537803,0.1,2524.2,2524.1,44.028]
["bitfinex","ETHUSD",1748132538191,0.1,2524.2,2524.1,12.6429]
["bitfinex","ETHUSD",1748132538825,0.1,2524.2,2524.1,0.7849]
["bitfinex","ETHUSD",1748132538990,0.1,2524.2,2524.1,11.858]
["bitfinex","ETHUSD",1748132542099,0.55,2524.1,2523.2,0.7849]
["bitfinex","ETHUSD",1748132542287,2.6963212,2523.9,2523.3,11.858]
["bitfinex","ETHUSD",1748132542604,2.6963212,2523.9,2523.2,0.7849]
["bitfinex","ETHUSD",1748132542605,0.1,2523.8,2523.4,11.858]
["bitfinex","ETHUSD",1748132546210,0.1,2523.7,2523.4,11.858]
["bitfinex","ETHUSD",1748132547507,0.1,2523.7,2523.5,50.662]
["bitfinex","ETHUSD",1748132547832,0.1,2523.7,2523.6,11.86]
["bitfinex","ETHUSD",1748132548032,0.65,2523.7,2523.6,11.86]
["bitfinex","ETHUSD",1748132549027,2.3439398,2523.7,2523.1,0.05]
["bitfinex","ETHUSD",1748132549229,3.1208398,2523.7,2523.6,11.86]
["bitfinex","ETHUSD",1748132551440,0.7769,2523.5,2523.1,0.05]
["bitfinex","ETHUSD",1748132551599,0.55,2523.3,2523.2,11.86]
["bitfinex","ETHUSD",1748132551937,0.55,2523.3,2523.1,0.05]
["bitfinex","ETHUSD",1748132551938,1.3269,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748132552245,2.7011212,2523.2,2523.1,11.91]
["bitfinex","ETHUSD",1748132553338,2.7011212,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748132553544,2.7011212,2523.2,2523.1,11.911]
["bitfinex","ETHUSD",1748132553846,4.13674453,2523.2,2523.1,11.911]
["bitfinex","ETHUSD",1748132554557,4.13674453,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748132554854,4.13674453,2523.2,2523.1,11.911]
["bitfinex","ETHUSD",1748132555009,4.13674453,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748132555010,21.60984453,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748132555206,22.42524453,2523.2,2523.1,11.911]
["bitfinex","ETHUSD",1748132555811,22.62519082,2523.2,2523.1,11.911]
["bitfinex","ETHUSD",1748132556552,22.62519082,2523.2,2523.1,11.913]
["bitfinex","ETHUSD",1748132556755,22.62519082,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748132556918,0.8154,2522.7,2522.0,0.7686]
["bitfinex","ETHUSD",1748132557120,0.8154,2522.7,2522.2,11.863]
["bitfinex","ETHUSD",1748132557520,0.8154,2522.7,2522.3,38.812]
["bitfinex","ETHUSD",1748132559263,0.8154,2522.9,2522.4,0.80824183]
["bitfinex","ETHUSD",1748132559568,10.25,2523.2,2522.4,0.7686]
["bitfinex","ETHUSD",1748132559765,10.25,2523.2,2522.3,0.7686]
["bitfinex","ETHUSD",1748132560748,11.6242212,2523.2,2522.3,0.7686]
["bitfinex","ETHUSD",1748132560955,0.55,2522.9,2522.4,11.864]
["bitfinex","ETHUSD",1748132561562,0.55,2522.9,2522.5,11.864]
["bitfinex","ETHUSD",1748132561944,2.921,2522.9,2522.5,11.864]
["bitfinex","ETHUSD",1748132562149,1.08106212,2522.9,2522.5,11.864]
["bitfinex","ETHUSD",1748132566750,0.2,2522.8,2522.6,11.865]
["bitfinex","ETHUSD",1748132567529,0.2,2522.8,2522.7,38.82]
["bitfinex","ETHUSD",1748132568927,0.2,2522.8,2522.7,15.09]
["bitfinex","ETHUSD",1748132569885,0.2,2522.8,2522.6,11.865]
["bitfinex","ETHUSD",1748132570863,0.2,2522.8,2522.7,11.865]
["bitfinex","ETHUSD",1748132573042,0.2,2522.8,2522.7,12.6981]
["bitfinex","ETHUSD",1748132573343,0.2,2523.1,2522.8,0.8331]
["bitfinex","ETHUSD",1748132574241,0.2,2523.1,2523.0,0.8331]
["bitfinex","ETHUSD",1748132574939,0.40086481,2523.9,2523.0,0.8331]
["bitfinex","ETHUSD",1748132575141,0.2,2524.1,2523.0,0.8331]
["bitfinex","ETHUSD",1748132575338,0.55,2524.0,2523.0,0.7831]
["bitfinex","ETHUSD",1748132575578,1.3698,2523.8,2523.0,0.7831]
["bitfinex","ETHUSD",1748132575762,9.3742212,2523.7,2523.0,0.7831]
["bitfinex","ETHUSD",1748132575962,1.3742212,2523.3,2522.7,11.865]
["bitfinex","ETHUSD",1748132576163,1.5742212,2523.3,2522.7,11.865]
["bitfinex","ETHUSD",1748132576897,0.2,2523.3,2522.7,11.865]
["bitfinex","ETHUSD",1748132577096,0.43940212,2523.3,2522.7,11.865]
["bitfinex","ETHUSD",1748132577397,0.43940212,2523.3,2522.0,8.47090397]
["bitfinex","ETHUSD",1748132577398,0.55,2523.2,2522.8,11.865]
["bitfinex","ETHUSD",1748132577546,0.2,2523.1,2522.9,15.079]
["bitfinex","ETHUSD",1748132579553,0.2,2523.1,2522.8,11.865]
["bitfinex","ETHUSD",1748132580513,0.2,2523.1,2522.9,0.7974]
["bitfinex","ETHUSD",1748132581697,0.2,2523.1,2522.9,0.7474]
["bitfinex","ETHUSD",1748132582109,0.2,2523.1,2523.0,11.865]
["bitfinex","ETHUSD",1748132582611,1.05868115,2523.1,2523.0,11.865]
["bitfinex","ETHUSD",1748132583099,0.9856,2523.1,2521.8,0.47090397]
["bitfinex","ETHUSD",1748132583401,0.2,2523.0,2522.2,11.864]
["bitfinex","ETHUSD",1748132583614,0.2,2523.0,2521.8,0.47090397]
["bitfinex","ETHUSD",1748132583820,0.2,2523.0,2522.3,11.864]
["bitfinex","ETHUSD",1748132584779,0.2,2523.0,2522.4,0.7838]
["bitfinex","ETHUSD",1748132586381,0.2,2523.0,2522.5,0.0396389]
["bitfinex","ETHUSD",1748132586796,0.2,2523.0,2522.4,0.7838]
["bitfinex","ETHUSD",1748132587070,0.2,2523.0,2522.4,0.82343462]
["bitfinex","ETHUSD",1748132587270,0.2,2523.0,2522.4,0.82343443]
["bitfinex","ETHUSD",1748132587500,0.2,2523.2,2522.5,15.08]
["bitfinex","ETHUSD",1748132587699,0.2,2523.2,2522.4,0.7838]
["bitfinex","ETHUSD",1748132590308,0.809,2523.1,2522.4,0.7838]
["bitfinex","ETHUSD",1748132590537,0.809,2523.1,2522.5,11.865]
["bitfinex","ETHUSD",1748132591934,0.55,2523.0,2522.5,11.865]
["bitfinex","ETHUSD",1748132592318,0.55,2523.0,2522.2,0.8243]
["bitfinex","ETHUSD",1748132592519,0.7786,2522.9,2522.3,11.865]
["bitfinex","ETHUSD",1748132593222,8.2,2523.2,2522.3,11.865]
["bitfinex","ETHUSD",1748132593422,0.2,2522.8,2522.5,0.7939]
["bitfinex","ETHUSD",1748132595840,0.2,2523.1,2522.5,0.7939]
["bitfinex","ETHUSD",1748132597038,0.2,2523.3,2522.6,0.03962521]
["bitfinex","ETHUSD",1748132597210,0.2,2523.8,2522.7,0.7939]
["bitfinex","ETHUSD",1748132597390,0.2,2523.8,2522.3,11.865]
["bitfinex","ETHUSD",1748132597391,0.2,2523.3,2522.9,0.7939]
["bitfinex","ETHUSD",1748132597596,0.2,2523.8,2523.1,0.8118]
["bitfinex","ETHUSD",1748132600627,0.8227,2523.7,2523.2,11.863]
["bitfinex","ETHUSD",1748132604347,0.2,2523.6,2523.2,12.6748]
["bitfinex","ETHUSD",1748132604528,0.8227,2524.2,2523.2,12.6748]
["bitfinex","ETHUSD",1748132606148,0.8227,2524.2,2523.3,11.863]
["bitfinex","ETHUSD",1748132607549,0.8227,2524.2,2523.4,15.071]
["bitfinex","ETHUSD",1748132608305,0.8227,2524.2,2523.5,0.7717]
["bitfinex","ETHUSD",1748132610286,0.2,2524.1,2523.6,0.81131305]
["bitfinex","ETHUSD",1748132610485,0.05,2524.9,2523.6,0.81131305]
["bitfinex","ETHUSD",1748132610692,0.05,2524.9,2523.6,0.7717]
["bitfinex","ETHUSD",1748132611256,0.05,2524.9,2523.6,0.81130444]
["bitfinex","ETHUSD",1748132614373,0.05,2524.9,2523.7,0.55]
["bitfinex","ETHUSD",1748132614578,0.05,2524.9,2523.8,0.75]
["bitfinex","ETHUSD",1748132616303,0.7964,2524.8,2524.0,0.75]
["bitfinex","ETHUSD",1748132617705,0.7964,2524.8,2524.1,38.782]
["bitfinex","ETHUSD",1748132617909,0.7964,2524.8,2524.1,15.066]
["bitfinex","ETHUSD",1748132618274,0.05,2524.9,2524.1,15.066]
["bitfinex","ETHUSD",1748132618467,0.05,2524.9,2524.0,0.7649]
["bitfinex","ETHUSD",1748132619804,0.2,2524.8,2524.0,0.7649]
["bitfinex","ETHUSD",1748132620671,0.7613,2524.7,2524.1,11.858]
["bitfinex","ETHUSD",1748132621495,0.2,2524.8,2524.2,0.7649]
["bitfinex","ETHUSD",1748132623914,0.25,2524.9,2524.2,0.7649]
["bitfinex","ETHUSD",1748132624703,0.25,2524.9,2524.3,11.857]
["bitfinex","ETHUSD",1748132625218,0.25,2524.9,2524.2,0.7649]
["bitfinex","ETHUSD",1748132625419,0.25,2524.9,2524.3,11.857]
["bitfinex","ETHUSD",1748132627011,0.25,2524.9,2524.2,0.7649]
["bitfinex","ETHUSD",1748132627212,0.25,2524.9,2524.3,11.857]
["bitfinex","ETHUSD",1748132627516,0.25,2524.9,2524.4,38.777]
["bitfinex","ETHUSD",1748132627738,0.2,2524.8,2524.4,38.777]
["bitfinex","ETHUSD",1748132628847,0.2,2524.8,2524.4,15.064]
["bitfinex","ETHUSD",1748132629364,0.2,2524.8,2524.3,11.857]
["bitfinex","ETHUSD",1748132631674,0.2,2524.8,2524.4,0.03960403]
["bitfinex","ETHUSD",1748132634132,0.2,2524.8,2524.3,11.857]
["bitfinex","ETHUSD",1748132636366,0.2,2524.8,2524.2,0.7649]
["bitfinex","ETHUSD",1748132636558,0.2,2524.8,2524.4,11.856]
["bitfinex","ETHUSD",1748132637677,0.2,2524.8,2524.5,38.855]
["bitfinex","ETHUSD",1748132638470,0.2,2524.8,2524.5,15.143]
["bitfinex","ETHUSD",1748132640382,0.2,2524.8,2524.4,11.856]
["bitfinex","ETHUSD",1748132640542,0.2,2524.8,2524.5,1.1856]
["bitfinex","ETHUSD",1748132646211,0.25,2524.9,2524.6,0.79430272]
["bitfinex","ETHUSD",1748132646509,0.05,2524.9,2524.6,0.79429573]
["bitfinex","ETHUSD",1748132646713,0.05,2524.9,2524.8,0.7547]
["bitfinex","ETHUSD",1748132647485,0.05,2524.9,2524.8,39.98727704]
["bitfinex","ETHUSD",1748132647675,0.05,2524.9,2524.8,40.39245243]
["bitfinex","ETHUSD",1748132649024,0.05,2524.9,2524.8,1.53845243]
["bitfinex","ETHUSD",1748132649227,0.05,2524.9,2524.8,1.13327704]
["bitfinex","ETHUSD",1748132649392,0.05,2524.9,2524.8,1.53606342]
["bitfinex","ETHUSD",1748132650815,0.05,2524.9,2524.8,1.13327704]
["bitfinex","ETHUSD",1748132650992,0.05,2524.9,2524.8,0.7547]
["bitfinex","ETHUSD",1748132654078,0.05,2524.9,2524.8,0.794292]
["bitfinex","ETHUSD",1748132654874,0.05,2524.9,2524.8,0.7547]
["bitfinex","ETHUSD",1748132655079,0.05,2524.9,2524.8,20.6077]
["bitfinex","ETHUSD",1748132657201,0.05,2524.9,2524.8,8.7547]
["bitfinex","ETHUSD",1748132657398,0.05,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1748132657596,0.05,2524.9,2524.8,52.062]
["bitfinex","ETHUSD",1748132658103,0.05,2524.9,2524.8,36.922]
["bitfinex","ETHUSD",1748132658493,0.05,2524.9,2524.8,20.6476]
["bitfinex","ETHUSD",1748132662434,0.2,2525.0,2524.8,12.6476]
["bitfinex","ETHUSD",1748132662935,0.2,2525.8,2524.8,11.853]
["bitfinex","ETHUSD",1748132663154,0.05,2525.9,2525.1,0.7983]
["bitfinex","ETHUSD",1748132663436,0.05,2525.9,2525.3,0.7983]
["bitfinex","ETHUSD",1748132663620,0.05,2525.9,2525.4,0.0395789]
["bitfinex","ETHUSD",1748132664243,0.05,2525.9,2525.3,0.7983]
["bitfinex","ETHUSD",1748132664601,0.05,2525.9,2525.3,0.83787897]
["bitfinex","ETHUSD",1748132664941,0.05,2525.9,2525.6,0.7983]
["bitfinex","ETHUSD",1748132665747,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748132665923,0.05,2525.9,2525.6,0.7983]
["bitfinex","ETHUSD",1748132666127,0.05,2525.9,2525.8,19.853]
["bitfinex","ETHUSD",1748132666487,0.05,2525.9,2525.8,20.6513]
["bitfinex","ETHUSD",1748132667498,0.05,2525.9,2525.8,59.4123]
["bitfinex","ETHUSD",1748132667702,0.05,2525.9,2525.8,58.612]
["bitfinex","ETHUSD",1748132667918,0.05,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748132668157,0.05,2525.9,2525.8,19.851]
["bitfinex","ETHUSD",1748132669133,0.05,2525.9,2525.8,20.6627]
["bitfinex","ETHUSD",1748132672751,0.05,2525.9,2525.8,8.8117]
["bitfinex","ETHUSD",1748132673042,0.05,2525.9,2525.8,20.6607]
["bitfinex","ETHUSD",1748132675337,0.05,2525.9,2525.8,22.1607]
["bitfinex","ETHUSD",1748132676744,0.05,2525.9,2525.8,9.5]
["bitfinex","ETHUSD",1748132677050,0.05,2525.9,2525.8,11.848]
["bitfinex","ETHUSD",1748132677545,0.05,2525.9,2525.8,50.601]
["bitfinex","ETHUSD",1748132679206,0.05,2525.9,2525.8,19.848]
["bitfinex","ETHUSD",1748132680240,0.05,2525.9,2525.8,20.648]
["bitfinex","ETHUSD",1748132681024,0.05,2525.9,2525.8,8.8]
["bitfinex","ETHUSD",1748132681230,0.05,2525.9,2525.8,20.648]
["bitfinex","ETHUSD",1748132681433,1.0784,2525.9,2525.8,0.8]
["bitfinex","ETHUSD",1748132681646,1.0784,2525.9,2525.8,12.648]
["bitfinex","ETHUSD",1748132683759,0.25,2525.9,2525.8,12.648]
["bitfinex","ETHUSD",1748132687678,0.25,2525.9,2525.8,51.401]
["bitfinex","ETHUSD",1748132687876,0.25,2525.9,2525.8,0.8]
["bitfinex","ETHUSD",1748132688075,1.0575,2525.9,2525.8,0.8]
["bitfinex","ETHUSD",1748132688378,1.0575,2525.9,2525.8,12.649]
["bitfinex","ETHUSD",1748132688777,1.0575,2525.9,2525.8,0.8]
["bitfinex","ETHUSD",1748132688985,1.0575,2525.9,2525.8,12.649]
["bitfinex","ETHUSD",1748132694686,1.0575,2525.9,2525.8,12.65]
["bitfinex","ETHUSD",1748132697492,1.0575,2525.9,2525.8,51.405]
["bitfinex","ETHUSD",1748132698487,1.0575,2525.9,2525.8,27.705]
["bitfinex","ETHUSD",1748132700379,1.0575,2525.9,2525.8,12.65]
["bitfinex","ETHUSD",1748132701005,0.25,2525.9,2525.8,12.65]
["bitfinex","ETHUSD",1748132703703,0.25,2525.9,2525.8,0.8]
["bitfinex","ETHUSD",1748132703888,0.25,2525.9,2525.8,12.65]
["bitfinex","ETHUSD",1748132707566,0.25,2525.9,2525.8,51.405]
["bitfinex","ETHUSD",1748132707808,0.25,2525.9,2525.8,0.8]
["bitfinex","ETHUSD",1748132707979,1.0139,2525.9,2525.8,27.705]
["bitfinex","ETHUSD",1748132709207,1.0139,2525.9,2525.8,0.8]
["bitfinex","ETHUSD",1748132709415,1.0139,2525.9,2525.8,12.65]
["bitfinex","ETHUSD",1748132709912,1.0139,2525.9,2525.8,0.8]
["bitfinex","ETHUSD",1748132710070,1.0139,2525.9,2525.8,12.65]
["bitfinex","ETHUSD",1748132711519,1.0139,2525.9,2525.8,0.8]
["bitfinex","ETHUSD",1748132711819,1.0139,2525.9,2525.8,11.85]
["bitfinex","ETHUSD",1748132712580,0.761,2525.7,2524.9,1.22630397]
["bitfinex","ETHUSD",1748132713016,0.761,2525.7,2524.9,0.7554]
["bitfinex","ETHUSD",1748132713179,0.761,2525.7,2525.0,11.85]
["bitfinex","ETHUSD",1748132713580,0.761,2525.7,2524.9,0.7554]
["bitfinex","ETHUSD",1748132714210,0.761,2525.7,2525.0,11.85]
["bitfinex","ETHUSD",1748132715321,0.761,2525.7,2525.1,8.0]
["bitfinex","ETHUSD",1748132716385,0.761,2525.7,2525.2,11.85]
["bitfinex","ETHUSD",1748132717027,0.2,2525.6,2525.2,11.85]
["bitfinex","ETHUSD",1748132717486,0.2,2525.6,2525.3,38.757]
["bitfinex","ETHUSD",1748132718514,0.794,2525.5,2525.3,15.056]
["bitfinex","ETHUSD",1748132720238,0.2,2525.4,2524.7,1.15998223]
["bitfinex","ETHUSD",1748132720442,0.2,2525.4,2524.5,1.23540397]
["bitfinex","ETHUSD",1748132720443,0.794,2525.3,2524.5,1.23540397]
["bitfinex","ETHUSD",1748132720642,0.794,2525.3,2524.6,11.851]
["bitfinex","ETHUSD",1748132720854,0.2,2525.2,2524.6,11.851]
["bitfinex","ETHUSD",1748132723363,0.7532,2525.1,2524.3,8.7799]
["bitfinex","ETHUSD",1748132723530,0.7532,2525.1,2524.5,8.0]
["bitfinex","ETHUSD",1748132724747,0.7532,2525.1,2524.6,11.852]
["bitfinex","ETHUSD",1748132724946,0.7532,2525.1,2524.3,8.7799]
["bitfinex","ETHUSD",1748132725107,0.7532,2525.1,2524.5,8.0]
["bitfinex","ETHUSD",1748132725313,0.7532,2525.1,2524.6,11.852]
["bitfinex","ETHUSD",1748132725946,0.2,2525.0,2524.6,11.852]
["bitfinex","ETHUSD",1748132726348,0.2,2525.0,2524.7,11.852]
["bitfinex","ETHUSD",1748132727683,0.2,2525.0,2524.8,38.759]
["bitfinex","ETHUSD",1748132728357,0.2,2525.0,2524.8,15.054]
["bitfinex","ETHUSD",1748132728966,0.2,2525.0,2524.3,8.7799]
["bitfinex","ETHUSD",1748132729373,0.2,2525.0,2524.5,8.0]
["bitfinex","ETHUSD",1748132732691,0.7532,2524.9,2524.2,5.0]
["bitfinex","ETHUSD",1748132732891,0.7532,2524.9,2524.6,11.854]
["bitfinex","ETHUSD",1748132733786,0.7532,2524.9,2524.2,5.0]
["bitfinex","ETHUSD",1748132734085,0.7532,2524.9,2524.3,11.854]
["bitfinex","ETHUSD",1748132735172,0.7532,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748132735675,0.7532,2524.9,2524.5,11.854]
["bitfinex","ETHUSD",1748132736063,0.7532,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748132736263,0.7532,2524.9,2524.5,11.854]
["bitfinex","ETHUSD",1748132737157,0.7532,2524.9,2524.6,11.854]
["bitfinex","ETHUSD",1748132737358,0.7532,2524.9,2524.4,8.0]
["bitfinex","ETHUSD",1748132737558,0.7532,2524.9,2524.5,50.618]
["bitfinex","ETHUSD",1748132737798,0.2,2524.8,2524.5,50.618]
["bitfinex","ETHUSD",1748132738764,0.2,2524.8,2524.5,17.07]
["bitfinex","ETHUSD",1748132738961,0.2,2524.8,2524.6,26.91]
["bitfinex","ETHUSD",1748132739563,0.2,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748132739763,0.2,2524.8,2524.5,11.854]
["bitfinex","ETHUSD",1748132745636,0.2,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748132745942,0.2,2524.8,2524.5,11.855]
["bitfinex","ETHUSD",1748132747524,0.2,2524.8,2524.6,38.766]
["bitfinex","ETHUSD",1748132749729,0.2,2524.8,2524.5,11.855]
["bitfinex","ETHUSD",1748132753453,0.8273,2524.7,2523.9,0.47090397]
["bitfinex","ETHUSD",1748132753740,0.8273,2524.5,2524.0,11.855]
["bitfinex","ETHUSD",1748132754052,1.10273849,2524.5,2524.0,11.855]
["bitfinex","ETHUSD",1748132755424,0.8273,2524.5,2524.0,11.855]
["bitfinex","ETHUSD",1748132757582,0.8273,2524.5,2524.1,38.764]
["bitfinex","ETHUSD",1748132758279,0.2,2524.4,2524.1,38.764]
["bitfinex","ETHUSD",1748132759043,0.783,2524.3,2524.2,11.856]
["bitfinex","ETHUSD",1748132759680,0.2,2524.4,2524.2,11.856]
["bitfinex","ETHUSD",1748132759891,0.2,2524.4,2524.3,0.03960979]
["bitfinex","ETHUSD",1748132760041,0.2,2524.4,2524.2,11.856]
["bitfinex","ETHUSD",1748132762679,0.2,2524.4,2524.0,0.7743]
["bitfinex","ETHUSD",1748132762979,0.2,2524.4,2524.1,11.856]
["bitfinex","ETHUSD",1748132763337,0.2,2524.4,2523.5,0.8580655]
["bitfinex","ETHUSD",1748132763581,0.2,2524.4,2523.8,0.8207]
["bitfinex","ETHUSD",1748132766748,0.2,2524.4,2523.5,0.38716153]
["bitfinex","ETHUSD",1748132767086,0.833,2524.3,2523.5,0.8207]
["bitfinex","ETHUSD",1748132767261,0.833,2524.3,2523.6,11.857]
["bitfinex","ETHUSD",1748132767450,0.833,2524.3,2523.7,15.053]
["bitfinex","ETHUSD",1748132768687,0.833,2524.3,2523.8,11.857]
["bitfinex","ETHUSD",1748132769897,0.55,2524.0,2523.1,0.05]
["bitfinex","ETHUSD",1748132770052,0.7556,2523.9,2523.2,11.857]
["bitfinex","ETHUSD",1748132770253,0.7556,2523.9,2523.3,1.1907]
["bitfinex","ETHUSD",1748132771299,0.9556,2524.2,2523.4,0.784]
["bitfinex","ETHUSD",1748132771632,0.2,2524.2,2523.4,0.784]
["bitfinex","ETHUSD",1748132771809,0.2,2524.2,2523.6,0.784]
["bitfinex","ETHUSD",1748132773405,0.2,2524.2,2523.7,0.03961214]
["bitfinex","ETHUSD",1748132773591,0.2,2524.4,2523.8,0.784]
["bitfinex","ETHUSD",1748132775768,0.2,2524.5,2523.9,0.03960983]
["bitfinex","ETHUSD",1748132775975,0.2,2524.5,2524.0,0.784]
["bitfinex","ETHUSD",1748132776814,0.2,2524.5,2524.1,0.3780841]
["bitfinex","ETHUSD",1748132777169,0.2,2524.5,2524.2,11.858]
["bitfinex","ETHUSD",1748132777374,0.2,2524.5,2524.2,12.25807539]
["bitfinex","ETHUSD",1748132777575,0.2,2524.5,2524.3,38.767]
["bitfinex","ETHUSD",1748132777775,0.2,2524.7,2524.3,38.767]
["bitfinex","ETHUSD",1748132778010,0.2,2524.7,2524.3,15.053]
["bitfinex","ETHUSD",1748132778708,0.2,2524.7,2524.2,0.40007539]
["bitfinex","ETHUSD",1748132778887,0.2,2524.7,2524.4,11.857]
["bitfinex","ETHUSD",1748132779701,0.2,2524.7,2524.5,0.03960614]
["bitfinex","ETHUSD",1748132780418,0.2,2524.7,2524.4,11.857]
["bitfinex","ETHUSD",1748132780712,0.2,2524.7,2524.5,0.03960615]
["bitfinex","ETHUSD",1748132781513,0.2,2524.7,2524.4,11.857]
["bitfinex","ETHUSD",1748132784826,0.2,2524.9,2524.4,11.857]
["bitfinex","ETHUSD",1748132785702,0.2,2524.9,2524.3,0.784]
["bitfinex","ETHUSD",1748132786046,0.7556,2524.8,2524.4,11.856]
["bitfinex","ETHUSD",1748132787514,0.7556,2524.8,2524.5,38.753]
["bitfinex","ETHUSD",1748132788218,0.7556,2524.8,2524.4,11.856]
["bitfinex","ETHUSD",1748132790814,0.2,2524.7,2524.4,11.856]
["bitfinex","ETHUSD",1748132791064,0.2,2524.7,2524.4,13.0416]
["bitfinex","ETHUSD",1748132797679,0.2,2524.7,2524.5,38.752]
["bitfinex","ETHUSD",1748132798181,0.2,2524.7,2524.5,15.042]
["bitfinex","ETHUSD",1748132799055,0.2,2524.7,2524.6,11.855]
["bitfinex","ETHUSD",1748132806215,0.2,2525.2,2524.7,0.7837]
["bitfinex","ETHUSD",1748132806406,0.2,2525.3,2524.7,0.7837]
["bitfinex","ETHUSD",1748132807131,0.2,2525.3,2524.9,0.7837]
["bitfinex","ETHUSD",1748132807495,1.0038,2525.7,2525.1,0.7565]
["bitfinex","ETHUSD",1748132807807,0.2,2525.7,2525.1,0.7565]
["bitfinex","ETHUSD",1748132808214,0.2,2525.7,2525.1,1.15942403]
["bitfinex","ETHUSD",1748132808522,0.2,2525.7,2525.2,0.378588]
["bitfinex","ETHUSD",1748132809417,0.2,2525.7,2525.1,1.15942403]
["bitfinex","ETHUSD",1748132814221,0.8186,2525.9,2525.1,1.15942403]
["bitfinex","ETHUSD",1748132816539,0.8186,2525.9,2525.2,11.852]
["bitfinex","ETHUSD",1748132817452,0.8186,2525.9,2525.3,6.637]
["bitfinex","ETHUSD",1748132817642,0.8186,2525.9,2525.3,38.731]
["bitfinex","ETHUSD",1748132819348,0.8186,2525.9,2525.2,11.852]
["bitfinex","ETHUSD",1748132819504,0.8186,2525.9,2525.2,12.6694]
["bitfinex","ETHUSD",1748132820116,0.2,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748132824866,0.2,2525.8,2525.4,0.03958882]
["bitfinex","ETHUSD",1748132826269,0.2,2525.8,2525.3,8.0]
["bitfinex","ETHUSD",1748132827482,0.2,2525.8,2525.4,38.728]
["bitfinex","ETHUSD",1748132828960,0.2,2525.8,2525.4,15.027]
["bitfinex","ETHUSD",1748132829160,0.2,2525.8,2525.5,11.85]
["bitfinex","ETHUSD",1748132833710,0.2,2525.8,2525.6,0.03958705]
["bitfinex","ETHUSD",1748132834279,0.2,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1748132835288,0.05,2525.9,2525.6,8.8242]
["bitfinex","ETHUSD",1748132835603,0.05,2525.9,2525.7,0.8242]
["bitfinex","ETHUSD",1748132835804,0.05,2525.9,2525.8,1.70662]
["bitfinex","ETHUSD",1748132836594,0.05,2525.9,2525.8,2.08495036]
["bitfinex","ETHUSD",1748132837314,1.0058,2527.2,2526.0,0.8242]
["bitfinex","ETHUSD",1748132837508,1.0058,2527.2,2526.2,0.7848]
["bitfinex","ETHUSD",1748132837721,0.2,2527.2,2526.3,0.03956457]
["bitfinex","ETHUSD",1748132837941,0.2,2527.2,2526.4,0.7848]
["bitfinex","ETHUSD",1748132838134,0.2,2527.2,2526.6,0.7848]
["bitfinex","ETHUSD",1748132838441,2.75786782,2527.4,2526.7,0.70835539]
["bitfinex","ETHUSD",1748132839234,1.98726782,2527.4,2526.7,0.70835539]
["bitfinex","ETHUSD",1748132839636,1.98726782,2527.4,2526.8,0.7872]
["bitfinex","ETHUSD",1748132840247,1.98726782,2527.4,2526.8,1.16383586]
["bitfinex","ETHUSD",1748132842141,1.0021,2527.8,2526.8,1.16383586]
["bitfinex","ETHUSD",1748132842643,0.2,2527.8,2526.8,0.8072]
["bitfinex","ETHUSD",1748132842845,0.2,2527.8,2527.0,0.8072]
["bitfinex","ETHUSD",1748132843006,0.25,2527.9,2527.0,1.20563845]
["bitfinex","ETHUSD",1748132844423,0.786,2527.8,2527.1,11.845]
["bitfinex","ETHUSD",1748132845365,0.786,2527.8,2527.2,8.0]
["bitfinex","ETHUSD",1748132846314,0.786,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1748132846727,0.986,2527.8,2527.4,8.0]
["bitfinex","ETHUSD",1748132847224,0.986,2527.8,2527.6,8.0]
["bitfinex","ETHUSD",1748132847445,0.986,2527.8,2527.7,23.687]
["bitfinex","ETHUSD",1748132847665,0.986,2527.8,2527.7,38.692]
["bitfinex","ETHUSD",1748132848454,0.786,2527.8,2527.7,40.28277539]
["bitfinex","ETHUSD",1748132848772,0.05,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748132849056,0.05,2527.9,2527.8,0.7996]
["bitfinex","ETHUSD",1748132849620,0.05,2527.9,2527.8,0.83914544]
["bitfinex","ETHUSD",1748132849950,0.05,2527.9,2527.8,0.7996]
["bitfinex","ETHUSD",1748132850135,0.05,2527.9,2527.8,1.67956]
["bitfinex","ETHUSD",1748132856885,0.05,2527.9,2527.8,1.71910603]
["bitfinex","ETHUSD",1748132857163,0.05,2527.9,2527.8,2.26910555]
["bitfinex","ETHUSD",1748132857376,0.05,2528.9,2527.9,1.3496]
["bitfinex","ETHUSD",1748132857558,0.05,2528.9,2528.1,8.0]
["bitfinex","ETHUSD",1748132857741,0.05,2528.9,2528.2,0.71081539]
["bitfinex","ETHUSD",1748132859137,0.05,2528.9,2528.3,0.8055]
["bitfinex","ETHUSD",1748132860262,0.05,2528.9,2528.4,0.03953862]
["bitfinex","ETHUSD",1748132861363,0.8274,2528.8,2528.6,0.5]
["bitfinex","ETHUSD",1748132863087,0.8274,2528.8,2528.7,11.837]
["bitfinex","ETHUSD",1748132866278,0.05,2528.9,2528.7,19.837]
["bitfinex","ETHUSD",1748132866499,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748132867488,0.05,2528.9,2528.8,46.67]
["bitfinex","ETHUSD",1748132867666,0.05,2528.9,2528.8,23.7783]
["bitfinex","ETHUSD",1748132867861,0.05,2528.9,2528.8,8.7813]
["bitfinex","ETHUSD",1748132868759,0.05,2528.9,2528.8,9.15649553]
["bitfinex","ETHUSD",1748132869566,0.05,2528.9,2528.8,1.15649553]
["bitfinex","ETHUSD",1748132869768,0.05,2528.9,2528.8,12.99149553]
["bitfinex","ETHUSD",1748132870120,0.05,2528.9,2528.8,9.15649553]
["bitfinex","ETHUSD",1748132870295,0.05,2528.9,2528.8,22.00423548]
["bitfinex","ETHUSD",1748132872512,0.05,2528.9,2528.8,10.16923548]
["bitfinex","ETHUSD",1748132872805,0.05,2528.9,2528.8,22.00323548]
["bitfinex","ETHUSD",1748132876704,0.05,2528.9,2528.8,22.00223548]
["bitfinex","ETHUSD",1748132877548,0.05,2528.9,2528.8,60.65023548]
["bitfinex","ETHUSD",1748132877857,0.05,2528.9,2528.8,37.53423548]
["bitfinex","ETHUSD",1748132878509,0.05,2528.9,2528.8,22.55223548]
["bitfinex","ETHUSD",1748132879462,0.05,2528.9,2528.8,23.02313945]
["bitfinex","ETHUSD",1748132879953,0.8254,2529.9,2529.0,0.7981]
["bitfinex","ETHUSD",1748132881482,0.8254,2529.9,2529.1,0.8460995]
["bitfinex","ETHUSD",1748132882750,0.8254,2529.9,2529.2,0.37519553]
["bitfinex","ETHUSD",1748132883680,0.8254,2529.9,2529.3,0.37519553]
["bitfinex","ETHUSD",1748132885178,0.8254,2529.9,2529.4,0.37519553]
["bitfinex","ETHUSD",1748132886393,0.8254,2529.9,2529.5,0.37519553]
["bitfinex","ETHUSD",1748132887494,0.8254,2529.9,2529.6,38.642]
["bitfinex","ETHUSD",1748132887698,0.8254,2529.9,2529.7,1.01273995]
["bitfinex","ETHUSD",1748132888197,0.8254,2529.9,2529.8,11.831]
["bitfinex","ETHUSD",1748132891051,0.05,2529.9,2529.8,19.831]
["bitfinex","ETHUSD",1748132891457,0.8068,2529.9,2529.8,19.831]
["bitfinex","ETHUSD",1748132891773,0.8068,2529.9,2529.1,1.22360397]
["bitfinex","ETHUSD",1748132891975,0.8068,2529.9,2529.2,11.83]
["bitfinex","ETHUSD",1748132892151,0.8068,2529.9,2529.3,8.0]
["bitfinex","ETHUSD",1748132895511,0.8068,2529.9,2529.4,0.37605546]
["bitfinex","ETHUSD",1748132896954,0.8068,2529.9,2529.3,8.0]
["bitfinex","ETHUSD",1748132896955,0.8068,2529.9,2529.5,0.37605546]
["bitfinex","ETHUSD",1748132897582,0.8068,2529.9,2529.7,8.0]
["bitfinex","ETHUSD",1748132898702,0.8068,2529.9,2529.3,8.0]
["bitfinex","ETHUSD",1748132899499,0.8068,2529.9,2529.4,0.37655846]
["bitfinex","ETHUSD",1748132900702,0.8068,2529.9,2529.5,0.37655846]
["bitfinex","ETHUSD",1748132900905,0.05,2529.9,2529.6,0.80712261]
["bitfinex","ETHUSD",1748132901109,0.05,2529.9,2529.6,0.7676]
["bitfinex","ETHUSD",1748132901704,0.05,2529.9,2529.6,0.80711886]
["bitfinex","ETHUSD",1748132901906,0.05,2529.9,2529.6,0.7676]
["bitfinex","ETHUSD",1748132902382,0.05,2529.9,2529.7,0.37655846]
["bitfinex","ETHUSD",1748132903583,0.05,2529.9,2529.8,0.37655846]
["bitfinex","ETHUSD",1748132904112,0.05,2529.9,2529.8,2.08682097]
["bitfinex","ETHUSD",1748132904406,0.05,2529.9,2529.8,1.98944226]
["bitfinex","ETHUSD",1748132904909,0.05,2529.9,2529.8,1.94993095]
["bitfinex","ETHUSD",1748132905529,0.8094,2530.8,2529.9,0.55]
["bitfinex","ETHUSD",1748132905705,0.8094,2530.8,2529.9,8.55]
["bitfinex","ETHUSD",1748132906224,0.8094,2530.8,2530.0,0.7676]
["bitfinex","ETHUSD",1748132906733,0.8094,2530.8,2530.1,0.37655846]
["bitfinex","ETHUSD",1748132906900,0.8094,2530.8,2530.1,0.59289167]
["bitfinex","ETHUSD",1748132907583,0.8094,2530.8,2530.3,8.0]
["bitfinex","ETHUSD",1748132908015,0.8094,2530.8,2530.4,0.37655846]
["bitfinex","ETHUSD",1748132908211,0.8094,2530.8,2530.5,11.829]
["bitfinex","ETHUSD",1748132909311,0.05,2530.9,2530.6,8.0]
["bitfinex","ETHUSD",1748132909515,0.05,2530.9,2530.7,1.93956969]
["bitfinex","ETHUSD",1748132910927,0.7661,2530.8,2530.7,1.11866969]
["bitfinex","ETHUSD",1748132911109,0.7661,2530.8,2530.3,0.46917369]
["bitfinex","ETHUSD",1748132911310,0.7661,2530.8,2530.7,11.828]
["bitfinex","ETHUSD",1748132912826,0.2,2530.8,2530.7,11.828]
["bitfinex","ETHUSD",1748132913117,1.0055,2530.8,2530.7,11.828]
["bitfinex","ETHUSD",1748132917506,1.0055,2530.8,2530.7,50.452]
["bitfinex","ETHUSD",1748132918043,1.0055,2530.8,2530.7,35.483]
["bitfinex","ETHUSD",1748132918207,0.7591,2530.7,2529.6,0.8209]
["bitfinex","ETHUSD",1748132918539,0.7591,2530.7,2529.9,11.827]
["bitfinex","ETHUSD",1748132918540,0.2,2530.6,2529.9,11.827]
["bitfinex","ETHUSD",1748132919242,0.2,2530.6,2530.0,0.7686]
["bitfinex","ETHUSD",1748132923332,0.9591,2530.7,2530.0,8.7686]
["bitfinex","ETHUSD",1748132925739,0.2,2530.7,2530.0,8.7686]
["bitfinex","ETHUSD",1748132926050,0.2,2530.7,2530.1,0.37497263]
["bitfinex","ETHUSD",1748132927121,0.2,2530.7,2530.2,0.37497263]
["bitfinex","ETHUSD",1748132927450,0.2,2530.7,2530.3,38.624]
["bitfinex","ETHUSD",1748132927652,0.2,2530.7,2530.3,14.969]
["bitfinex","ETHUSD",1748132928244,0.2,2530.7,2530.4,8.0]
["bitfinex","ETHUSD",1748132928445,0.25,2530.9,2530.4,8.0]
["bitfinex","ETHUSD",1748132928855,0.25,2530.9,2530.0,8.7686]
["bitfinex","ETHUSD",1748132930667,0.25,2530.9,2530.1,0.37496275]
["bitfinex","ETHUSD",1748132931668,0.25,2530.9,2530.2,0.37496275]
["bitfinex","ETHUSD",1748132932228,0.25,2530.9,2530.4,0.7704]
["bitfinex","ETHUSD",1748132932749,0.25,2530.9,2530.5,0.37496275]
["bitfinex","ETHUSD",1748132933125,0.7642,2530.8,2530.6,11.827]
["bitfinex","ETHUSD",1748132933369,0.7642,2530.8,2530.5,0.37496275]
["bitfinex","ETHUSD",1748132933684,0.7642,2530.8,2530.7,11.827]
["bitfinex","ETHUSD",1748132933883,0.7642,2530.8,2530.5,0.37496275]
["bitfinex","ETHUSD",1748132934046,0.7642,2530.8,2530.6,11.826]
["bitfinex","ETHUSD",1748132934377,0.7642,2530.8,2530.0,0.46917369]
["bitfinex","ETHUSD",1748132934529,0.7642,2530.8,2530.0,0.6996536]
["bitfinex","ETHUSD",1748132934728,0.7642,2530.8,2530.1,11.826]
["bitfinex","ETHUSD",1748132935153,0.7642,2530.8,2530.2,8.37498392]
["bitfinex","ETHUSD",1748132936336,0.7642,2530.8,2530.2,8.0]
["bitfinex","ETHUSD",1748132936572,0.7642,2530.8,2530.4,8.0]
["bitfinex","ETHUSD",1748132936789,0.7642,2530.8,2530.5,11.826]
["bitfinex","ETHUSD",1748132937484,0.7642,2530.8,2530.6,26.789]
["bitfinex","ETHUSD",1748132938034,0.7642,2530.8,2530.6,11.826]
["bitfinex","ETHUSD",1748132943350,0.7642,2530.8,2530.7,11.826]
["bitfinex","ETHUSD",1748132943945,0.2,2530.8,2530.0,0.23047991]
["bitfinex","ETHUSD",1748132944146,0.2,2530.8,2530.1,11.826]
["bitfinex","ETHUSD",1748132944147,0.8317,2530.7,2530.1,11.826]
["bitfinex","ETHUSD",1748132944903,0.2,2530.6,2529.9,0.46917369]
["bitfinex","ETHUSD",1748132945438,0.2,2530.6,2529.8,1.20680289]
["bitfinex","ETHUSD",1748132945439,0.8317,2530.5,2530.0,12.20134546]
["bitfinex","ETHUSD",1748132946585,0.8317,2530.5,2530.1,0.37534546]
["bitfinex","ETHUSD",1748132947480,0.8317,2530.5,2530.2,50.442]
["bitfinex","ETHUSD",1748132949668,0.8317,2530.5,2530.3,8.0]
["bitfinex","ETHUSD",1748132951495,0.8317,2530.5,2530.4,11.827]
["bitfinex","ETHUSD",1748132952120,0.8317,2530.5,2529.6,1.29717369]
["bitfinex","ETHUSD",1748132952318,0.8317,2530.5,2529.8,8.0]
["bitfinex","ETHUSD",1748132953233,0.8317,2530.5,2529.9,0.37531717]
["bitfinex","ETHUSD",1748132953932,0.8317,2530.5,2530.0,0.03951913]
["bitfinex","ETHUSD",1748132954238,0.8254,2530.8,2530.1,0.8029]
["bitfinex","ETHUSD",1748132954633,0.8254,2530.8,2530.2,0.37531717]
["bitfinex","ETHUSD",1748132955939,0.8254,2530.8,2530.3,0.37531717]
["bitfinex","ETHUSD",1748132957052,0.8254,2530.8,2530.1,0.8029]
["bitfinex","ETHUSD",1748132957349,0.8254,2530.8,2530.2,11.827]
["bitfinex","ETHUSD",1748132957547,0.8254,2530.8,2530.3,39.8017]
["bitfinex","ETHUSD",1748132958757,1.0254,2530.8,2530.3,39.8017]
["bitfinex","ETHUSD",1748132959374,1.0254,2530.8,2530.4,26.791]
["bitfinex","ETHUSD",1748132959658,1.0254,2530.8,2530.4,11.827]
["bitfinex","ETHUSD",1748132959823,1.0254,2530.8,2530.3,1.1827]
["bitfinex","ETHUSD",1748132960022,1.0254,2530.8,2530.5,11.827]
["bitfinex","ETHUSD",1748132960859,1.0254,2530.8,2529.9,1.28267369]
["bitfinex","ETHUSD",1748132961060,1.0254,2530.8,2530.0,11.827]
["bitfinex","ETHUSD",1748132961417,1.0254,2530.8,2530.0,12.20202831]
["bitfinex","ETHUSD",1748132962665,1.0254,2530.8,2530.2,0.7949]
["bitfinex","ETHUSD",1748132962666,0.2,2530.8,2530.2,0.7949]
["bitfinex","ETHUSD",1748132963931,0.2,2530.8,2530.3,0.37502831]
["bitfinex","ETHUSD",1748132964934,0.2,2530.8,2530.4,11.827]
["bitfinex","ETHUSD",1748132965274,0.2,2530.8,2530.4,12.20202831]
["bitfinex","ETHUSD",1748132965473,0.2,2530.8,2530.4,0.37502831]
["bitfinex","ETHUSD",1748132965639,0.2,2530.8,2530.5,11.827]
["bitfinex","ETHUSD",1748132965841,0.2,2530.8,2530.5,12.20202831]
["bitfinex","ETHUSD",1748132966042,0.2,2530.8,2530.5,0.37502831]
["bitfinex","ETHUSD",1748132966254,0.2,2530.8,2530.6,11.827]
["bitfinex","ETHUSD",1748132967086,0.2,2530.8,2530.5,0.37502831]
["bitfinex","ETHUSD",1748132967283,0.2,2530.8,2530.6,11.826]
["bitfinex","ETHUSD",1748132967482,0.25,2530.9,2530.7,50.437]
["bitfinex","ETHUSD",1748132967689,0.25,2530.9,2530.8,14.959]
["bitfinex","ETHUSD",1748132968389,0.25,2530.9,2530.8,11.826]
["bitfinex","ETHUSD",1748132971395,0.25,2530.9,2530.2,0.7949]
["bitfinex","ETHUSD",1748132971697,0.7836,2530.7,2530.3,11.826]
["bitfinex","ETHUSD",1748132972104,0.7836,2530.5,2530.4,11.826]
["bitfinex","ETHUSD",1748132973007,0.7836,2530.5,2529.6,0.87309065]
["bitfinex","ETHUSD",1748132973192,0.2,2530.4,2529.7,11.825]
["bitfinex","ETHUSD",1748132974283,0.7866,2530.3,2529.8,0.37494977]
["bitfinex","ETHUSD",1748132974473,0.7866,2530.3,2529.9,11.825]
["bitfinex","ETHUSD",1748132975479,0.7866,2530.3,2529.8,0.37494977]
["bitfinex","ETHUSD",1748132975815,0.7866,2530.3,2529.9,11.825]
["bitfinex","ETHUSD",1748132975993,0.7866,2530.3,2530.0,11.826]
["bitfinex","ETHUSD",1748132976402,0.2,2530.2,2529.5,0.46917369]
["bitfinex","ETHUSD",1748132976581,0.2,2530.2,2529.7,8.0]
["bitfinex","ETHUSD",1748132977435,0.2,2530.2,2529.8,11.826]
["bitfinex","ETHUSD",1748132977600,0.2,2530.2,2529.8,50.437]
["bitfinex","ETHUSD",1748132977994,0.2,2530.2,2529.9,0.03952303]
["bitfinex","ETHUSD",1748132978835,0.2,2530.2,2530.0,11.826]
["bitfinex","ETHUSD",1748132980540,0.2,2530.2,2529.6,0.39193269]
["bitfinex","ETHUSD",1748132980737,0.2,2530.2,2530.1,11.827]
["bitfinex","ETHUSD",1748132984246,0.2,2530.2,2529.6,1.17824693]
["bitfinex","ETHUSD",1748132984440,0.2,2530.2,2529.7,11.827]
["bitfinex","ETHUSD",1748132987564,0.2,2530.2,2529.8,38.614]
["bitfinex","ETHUSD",1748132988705,0.2,2530.2,2529.6,0.79]
["bitfinex","ETHUSD",1748132988848,0.7834,2530.1,2529.9,26.787]
["bitfinex","ETHUSD",1748132989169,0.2,2530.0,2529.3,1.27447369]
["bitfinex","ETHUSD",1748132989392,0.2,2530.0,2529.4,12.20142857]
["bitfinex","ETHUSD",1748132990492,0.2,2530.0,2529.5,0.41395324]
["bitfinex","ETHUSD",1748132990810,0.2,2530.0,2529.6,11.827]
["bitfinex","ETHUSD",1748132991974,0.2,2530.0,2529.7,11.828]
["bitfinex","ETHUSD",1748132992495,0.2,2530.0,2529.4,0.39536506]
["bitfinex","ETHUSD",1748132992809,0.2,2530.0,2529.5,11.828]
["bitfinex","ETHUSD",1748132992985,0.2,2530.0,2529.6,1.55714712]
["bitfinex","ETHUSD",1748132993506,0.2,2530.0,2529.7,11.828]
["bitfinex","ETHUSD",1748132993675,0.2,2530.0,2529.6,0.37434712]
["bitfinex","ETHUSD",1748132993877,0.779,2529.9,2529.6,0.37434712]
["bitfinex","ETHUSD",1748132994175,0.2,2529.8,2529.7,11.828]
["bitfinex","ETHUSD",1748132997588,0.2,2529.8,2529.7,50.447]
["bitfinex","ETHUSD",1748132999903,0.2,2529.8,2529.7,26.79]
["bitfinex","ETHUSD",1748133000891,0.2,2529.8,2529.7,11.829]
["bitfinex","ETHUSD",1748133001316,0.2,2529.8,2529.3,0.40230587]
["bitfinex","ETHUSD",1748133001481,0.2,2529.8,2529.1,1.25017369]
["bitfinex","ETHUSD",1748133001679,0.2,2529.8,2529.2,11.829]
["bitfinex","ETHUSD",1748133001895,0.2,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1748133002300,0.2,2529.8,2529.4,0.781]
["bitfinex","ETHUSD",1748133003499,0.2,2529.8,2529.6,0.7516]
["bitfinex","ETHUSD",1748133005227,0.2,2529.8,2529.7,0.37498308]
["bitfinex","ETHUSD",1748133005841,0.8104,2530.0,2529.7,12.20398308]
["bitfinex","ETHUSD",1748133006437,0.8104,2530.0,2529.7,11.829]
["bitfinex","ETHUSD",1748133007637,0.8104,2530.0,2529.8,38.613]
["bitfinex","ETHUSD",1748133008104,0.8104,2530.0,2529.8,14.955]
["bitfinex","ETHUSD",1748133008438,0.8104,2530.0,2529.9,11.829]
["bitfinex","ETHUSD",1748133008644,0.8104,2530.0,2529.4,0.7516]
["bitfinex","ETHUSD",1748133008846,0.2,2529.9,2529.3,0.46917369]
["bitfinex","ETHUSD",1748133009154,0.8115,2529.8,2529.5,11.829]
["bitfinex","ETHUSD",1748133009448,0.8115,2529.8,2529.6,11.829]
["bitfinex","ETHUSD",1748133009832,0.8115,2529.8,2529.0,0.7796]
["bitfinex","ETHUSD",1748133010034,0.8115,2529.8,2529.7,11.829]
["bitfinex","ETHUSD",1748133010236,1.0115,2529.8,2529.0,0.7796]
["bitfinex","ETHUSD",1748133010537,1.0115,2529.8,2529.7,11.829]
["bitfinex","ETHUSD",1748133012501,0.2,2529.8,2529.7,11.829]
["bitfinex","ETHUSD",1748133012701,0.2,2529.8,2529.7,13.0119]
["bitfinex","ETHUSD",1748133014324,0.2,2529.8,2529.7,1.1829]
["bitfinex","ETHUSD",1748133014538,0.2,2529.8,2529.7,12.20395366]
["bitfinex","ETHUSD",1748133014768,0.8152,2530.1,2529.7,12.20395366]
["bitfinex","ETHUSD",1748133015121,0.8152,2530.2,2529.7,0.37495366]
["bitfinex","ETHUSD",1748133015326,0.8152,2530.2,2529.8,11.829]
["bitfinex","ETHUSD",1748133017043,0.8152,2530.2,2529.1,0.8095]
["bitfinex","ETHUSD",1748133017248,0.8152,2530.0,2529.9,11.829]
["bitfinex","ETHUSD",1748133017443,1.0152,2530.0,2529.1,0.8095]
["bitfinex","ETHUSD",1748133017643,1.0152,2530.0,2529.9,11.829]
["bitfinex","ETHUSD",1748133021987,1.0152,2530.0,2529.1,0.8095]
["bitfinex","ETHUSD",1748133022180,0.2,2529.9,2529.2,11.83]
["bitfinex","ETHUSD",1748133022569,0.2,2529.9,2529.2,12.20514298]
["bitfinex","ETHUSD",1748133023480,0.2,2529.9,2529.4,8.0]
["bitfinex","ETHUSD",1748133023689,0.2,2529.9,2529.6,8.0]
["bitfinex","ETHUSD",1748133025081,0.2,2529.9,2529.5,11.83]
["bitfinex","ETHUSD",1748133025082,0.8152,2529.8,2529.7,11.83]
["bitfinex","ETHUSD",1748133025386,1.0152,2529.8,2529.7,11.83]
["bitfinex","ETHUSD",1748133026489,1.0152,2529.8,2529.1,0.8095]
["bitfinex","ETHUSD",1748133026649,1.0152,2529.8,2529.7,11.83]
["bitfinex","ETHUSD",1748133027461,1.0152,2529.8,2529.7,50.448]
["bitfinex","ETHUSD",1748133028182,1.0152,2529.8,2529.7,43.823]
["bitfinex","ETHUSD",1748133028402,1.0152,2529.8,2529.7,26.787]
["bitfinex","ETHUSD",1748133030188,1.0152,2529.8,2529.7,11.83]
["bitfinex","ETHUSD",1748133030906,1.0152,2529.8,2529.1,0.8095]
["bitfinex","ETHUSD",1748133031063,0.2,2529.7,2529.2,11.831]
["bitfinex","ETHUSD",1748133034515,0.2,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1748133035976,0.2,2529.7,2528.9,0.8256]
["bitfinex","ETHUSD",1748133036211,0.2,2529.7,2529.1,8.0]
["bitfinex","ETHUSD",1748133037513,0.2,2529.7,2529.3,8.0]
["bitfinex","ETHUSD",1748133037728,0.2,2529.7,2529.3,8.7888]
["bitfinex","ETHUSD",1748133038394,0.2,2529.7,2529.3,0.7888]
["bitfinex","ETHUSD",1748133041022,0.7709,2530.2,2529.4,0.03952824]
["bitfinex","ETHUSD",1748133041322,0.7709,2530.2,2529.3,0.82832275]
["bitfinex","ETHUSD",1748133041482,0.2,2530.3,2529.3,0.82832275]
["bitfinex","ETHUSD",1748133041682,0.2,2530.3,2529.5,0.37528457]
["bitfinex","ETHUSD",1748133041882,0.2,2530.3,2529.6,0.8283186]
["bitfinex","ETHUSD",1748133042598,0.2,2530.3,2529.7,0.37528457]
["bitfinex","ETHUSD",1748133042800,0.2,2530.4,2529.9,0.7785]
["bitfinex","ETHUSD",1748133043526,0.2,2530.5,2529.9,0.7785]
["bitfinex","ETHUSD",1748133045396,0.2,2530.5,2530.0,0.37472382]
["bitfinex","ETHUSD",1748133046534,0.2,2530.5,2529.9,0.7785]
["bitfinex","ETHUSD",1748133047076,1.0317,2530.7,2529.9,0.7785]
["bitfinex","ETHUSD",1748133047539,1.0317,2530.7,2530.1,8.0]
["bitfinex","ETHUSD",1748133048037,1.0317,2530.7,2529.9,0.7785]
["bitfinex","ETHUSD",1748133049633,0.2,2530.7,2529.9,0.7785]
["bitfinex","ETHUSD",1748133050041,0.2,2530.7,2530.0,0.37387131]
["bitfinex","ETHUSD",1748133050729,0.804,2530.6,2530.2,8.0]
["bitfinex","ETHUSD",1748133050941,0.2,2530.7,2530.3,0.7572]
["bitfinex","ETHUSD",1748133051253,1.004,2530.8,2530.4,0.87572]
["bitfinex","ETHUSD",1748133052029,0.2,2530.8,2530.5,0.03950936]
["bitfinex","ETHUSD",1748133052589,0.05,2530.9,2530.5,0.79670855]
["bitfinex","ETHUSD",1748133052882,0.05,2530.9,2530.7,0.7572]
["bitfinex","ETHUSD",1748133053018,2.03726782,2531.9,2530.9,0.55]
["bitfinex","ETHUSD",1748133053222,2.03726782,2531.9,2531.0,0.79669553]
["bitfinex","ETHUSD",1748133053459,2.03726782,2531.9,2531.0,0.7572]
["bitfinex","ETHUSD",1748133053818,0.05,2531.9,2531.0,0.7572]
["bitfinex","ETHUSD",1748133054170,0.05,2531.9,2531.2,0.55]
["bitfinex","ETHUSD",1748133054335,0.05,2531.9,2531.3,0.7572]
["bitfinex","ETHUSD",1748133054659,0.05,2531.9,2531.4,11.827]
["bitfinex","ETHUSD",1748133054844,0.05,2531.9,2531.5,0.71505539]
["bitfinex","ETHUSD",1748133057417,0.05,2531.9,2531.7,8.0]
["bitfinex","ETHUSD",1748133058826,0.05,2531.9,2531.5,8.71505539]
["bitfinex","ETHUSD",1748133059677,0.05,2531.9,2531.6,0.7821]
["bitfinex","ETHUSD",1748133060921,0.05,2531.9,2531.6,1.16655172]
["bitfinex","ETHUSD",1748133061118,0.05,2531.9,2531.7,0.87572]
["bitfinex","ETHUSD",1748133061366,0.7606,2531.8,2531.2,0.7821]
["bitfinex","ETHUSD",1748133061665,0.7606,2531.8,2531.3,11.823]
["bitfinex","ETHUSD",1748133061871,0.7606,2531.8,2530.4,0.7821]
["bitfinex","ETHUSD",1748133062018,0.7606,2531.7,2530.6,0.55]
["bitfinex","ETHUSD",1748133062225,0.7606,2531.7,2530.6,0.7821]
["bitfinex","ETHUSD",1748133062631,0.7606,2531.7,2530.7,11.823]
["bitfinex","ETHUSD",1748133063641,0.7606,2531.7,2530.8,0.825802]
["bitfinex","ETHUSD",1748133063930,0.7606,2531.7,2530.9,8.0]
["bitfinex","ETHUSD",1748133064279,0.7606,2531.7,2531.1,8.0]
["bitfinex","ETHUSD",1748133064475,0.7606,2531.7,2530.5,0.7863]
["bitfinex","ETHUSD",1748133064776,0.7606,2531.7,2531.2,11.823]
["bitfinex","ETHUSD",1748133065855,0.7606,2531.7,2530.5,0.7863]
["bitfinex","ETHUSD",1748133066057,0.8053,2531.5,2530.7,8.0]
["bitfinex","ETHUSD",1748133066262,0.8053,2531.5,2530.9,8.0]
["bitfinex","ETHUSD",1748133066848,0.8053,2531.5,2531.0,0.03950185]
["bitfinex","ETHUSD",1748133067151,0.8053,2531.5,2531.0,0.82580185]
["bitfinex","ETHUSD",1748133067560,0.8053,2531.5,2531.1,14.929]
["bitfinex","ETHUSD",1748133067785,0.8053,2531.5,2531.2,0.83027468]
["bitfinex","ETHUSD",1748133068171,0.8053,2531.5,2531.2,0.03949929]
["bitfinex","ETHUSD",1748133068374,0.2,2531.6,2531.0,0.7863]
["bitfinex","ETHUSD",1748133069289,0.05,2531.9,2531.1,0.03949725]
["bitfinex","ETHUSD",1748133069478,0.8583,2531.9,2531.0,0.7863]
["bitfinex","ETHUSD",1748133071175,0.8583,2531.9,2531.1,11.822]
["bitfinex","ETHUSD",1748133071386,0.8583,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1748133072494,0.8583,2531.9,2531.4,11.822]
["bitfinex","ETHUSD",1748133073588,0.8083,2531.7,2531.4,11.822]
["bitfinex","ETHUSD",1748133075069,0.2,2531.8,2531.4,11.822]
["bitfinex","ETHUSD",1748133076713,0.2,2531.8,2531.5,0.80179153]
["bitfinex","ETHUSD",1748133077606,0.2,2531.8,2531.6,38.573]
["bitfinex","ETHUSD",1748133078409,0.2,2531.8,2531.7,26.748]
["bitfinex","ETHUSD",1748133078709,0.9575,2531.8,2531.7,26.748]
["bitfinex","ETHUSD",1748133080205,0.9575,2531.8,2531.7,11.821]
["bitfinex","ETHUSD",1748133080370,0.7575,2531.7,2530.8,0.8101]
["bitfinex","ETHUSD",1748133080571,0.7575,2531.5,2530.9,11.821]
["bitfinex","ETHUSD",1748133081166,0.7575,2531.5,2531.0,0.37350954]
["bitfinex","ETHUSD",1748133081367,0.2,2531.6,2531.1,0.8101]
["bitfinex","ETHUSD",1748133081569,0.2,2531.6,2531.2,0.03950034]
["bitfinex","ETHUSD",1748133081979,0.2,2531.6,2531.1,0.8101]
["bitfinex","ETHUSD",1748133083824,0.2,2531.6,2531.4,0.8145]
["bitfinex","ETHUSD",1748133084028,0.05,2531.9,2531.4,0.8145]
["bitfinex","ETHUSD",1748133084809,0.05,2531.9,2531.5,0.37384636]
["bitfinex","ETHUSD",1748133084986,0.05,2531.9,2531.5,0.59459837]
["bitfinex","ETHUSD",1748133085772,0.05,2531.9,2531.6,0.37384636]
["bitfinex","ETHUSD",1748133086111,0.05,2531.9,2531.6,0.75937998]
["bitfinex","ETHUSD",1748133086308,0.05,2531.9,2531.6,0.37384636]
["bitfinex","ETHUSD",1748133086888,0.05,2531.9,2531.7,0.37384636]
["bitfinex","ETHUSD",1748133087489,0.05,2531.9,2531.8,46.566]
["bitfinex","ETHUSD",1748133088425,0.05,2531.9,2531.8,8.0]
["bitfinex","ETHUSD",1748133088921,0.05,2531.9,2531.8,9.13694636]
["bitfinex","ETHUSD",1748133089225,0.05,2531.9,2531.8,9.68694636]
["bitfinex","ETHUSD",1748133090241,0.05,2531.9,2531.8,10.15612005]
["bitfinex","ETHUSD",1748133091683,0.05,2531.9,2531.8,9.60612005]
["bitfinex","ETHUSD",1748133091888,0.05,2531.9,2531.8,1.90526071]
["bitfinex","ETHUSD",1748133092230,0.8437,2531.9,2531.8,12.66302005]
["bitfinex","ETHUSD",1748133092405,0.8437,2531.9,2531.8,20.66302005]
["bitfinex","ETHUSD",1748133093127,0.8437,2531.9,2531.8,19.82]
["bitfinex","ETHUSD",1748133093946,0.05,2531.9,2531.8,20.6414]
["bitfinex","ETHUSD",1748133095112,0.05,2531.9,2531.8,21.1914]
["bitfinex","ETHUSD",1748133095425,0.05,2531.9,2531.8,21.56398414]
["bitfinex","ETHUSD",1748133096544,0.05,2531.9,2531.8,22.03315783]
["bitfinex","ETHUSD",1748133097457,0.05,2531.9,2531.8,28.65115783]
["bitfinex","ETHUSD",1748133097624,0.05,2531.9,2531.8,60.59015783]
["bitfinex","ETHUSD",1748133099101,0.05,2531.9,2531.8,9.66315783]
["bitfinex","ETHUSD",1748133099429,0.05,2531.9,2531.8,8.37258414]
["bitfinex","ETHUSD",1748133099631,0.05,2531.9,2531.8,20.19058414]
["bitfinex","ETHUSD",1748133101255,0.05,2532.9,2531.9,0.55]
["bitfinex","ETHUSD",1748133101256,0.777,2532.5,2531.9,0.55]
["bitfinex","ETHUSD",1748133101548,0.05,2532.9,2531.9,0.55]
["bitfinex","ETHUSD",1748133101549,0.777,2532.8,2531.9,0.55]
["bitfinex","ETHUSD",1748133101755,0.777,2532.8,2531.9,0.5894802]
["bitfinex","ETHUSD",1748133101926,0.777,2532.8,2531.9,0.55]
["bitfinex","ETHUSD",1748133102127,0.777,2532.8,2532.1,0.55]
["bitfinex","ETHUSD",1748133103057,0.777,2532.8,2532.0,0.8214]
["bitfinex","ETHUSD",1748133103272,0.757,2532.6,2531.8,0.46917369]
["bitfinex","ETHUSD",1748133103487,0.757,2532.6,2532.2,8.0]
["bitfinex","ETHUSD",1748133103672,0.757,2532.6,2532.3,11.817]
["bitfinex","ETHUSD",1748133103899,0.757,2532.6,2531.6,0.39487835]
["bitfinex","ETHUSD",1748133104045,0.757,2532.6,2531.5,0.46917369]
["bitfinex","ETHUSD",1748133104240,0.757,2532.5,2531.5,0.46917369]
["bitfinex","ETHUSD",1748133104485,0.757,2532.5,2531.6,11.817]
["bitfinex","ETHUSD",1748133104685,0.757,2532.5,2531.5,0.46917369]
["bitfinex","ETHUSD",1748133105054,0.757,2532.5,2531.6,11.817]
["bitfinex","ETHUSD",1748133105256,0.55,2532.4,2531.0,0.8222]
["bitfinex","ETHUSD",1748133105479,0.757,2532.3,2531.2,8.0]
["bitfinex","ETHUSD",1748133105836,8.0,2532.8,2531.2,8.0]
["bitfinex","ETHUSD",1748133105837,0.757,2532.8,2531.3,0.58949808]
["bitfinex","ETHUSD",1748133106037,0.05,2532.9,2531.4,1.3722]
["bitfinex","ETHUSD",1748133106261,0.757,2532.8,2531.6,8.0]
["bitfinex","ETHUSD",1748133106461,0.757,2532.8,2531.5,0.8222]
["bitfinex","ETHUSD",1748133106877,0.757,2532.8,2531.6,11.817]
["bitfinex","ETHUSD",1748133107175,0.757,2532.8,2531.7,11.817]
["bitfinex","ETHUSD",1748133107562,0.757,2532.8,2531.8,38.554]
["bitfinex","ETHUSD",1748133108974,0.757,2532.8,2531.8,14.919]
["bitfinex","ETHUSD",1748133109669,0.757,2532.8,2531.7,11.817]
["bitfinex","ETHUSD",1748133110470,0.757,2532.8,2531.8,8.3721072]
["bitfinex","ETHUSD",1748133111308,0.757,2532.8,2531.9,0.03948793]
["bitfinex","ETHUSD",1748133111510,0.757,2532.8,2531.8,8.3721072]
["bitfinex","ETHUSD",1748133111868,0.757,2532.8,2531.8,8.0]
["bitfinex","ETHUSD",1748133112862,0.757,2532.8,2531.9,0.41203175]
["bitfinex","ETHUSD",1748133113066,0.757,2532.8,2531.9,0.3725438]
["bitfinex","ETHUSD",1748133113567,0.757,2532.8,2532.0,0.0394877]
["bitfinex","ETHUSD",1748133113803,0.757,2532.8,2531.9,0.3725438]
["bitfinex","ETHUSD",1748133114006,0.757,2532.8,2531.8,8.0]
["bitfinex","ETHUSD",1748133117216,0.757,2532.8,2531.9,0.37272625]
["bitfinex","ETHUSD",1748133117525,0.757,2532.8,2532.1,8.0]
["bitfinex","ETHUSD",1748133119426,0.757,2532.8,2531.8,8.0]
["bitfinex","ETHUSD",1748133120926,0.757,2532.8,2531.4,0.62882252]
["bitfinex","ETHUSD",1748133121128,0.757,2532.8,2531.9,0.37275666]
["bitfinex","ETHUSD",1748133121704,0.757,2532.8,2532.0,11.818]
["bitfinex","ETHUSD",1748133121905,0.757,2532.8,2532.1,11.818]
["bitfinex","ETHUSD",1748133122305,0.757,2532.8,2532.2,11.818]
["bitfinex","ETHUSD",1748133122505,0.7886,2532.6,2532.2,11.818]
["bitfinex","ETHUSD",1748133123839,0.7886,2532.6,2531.6,0.38721645]
["bitfinex","ETHUSD",1748133124038,0.7886,2532.4,2531.7,11.818]
["bitfinex","ETHUSD",1748133124825,0.7886,2532.4,2531.9,8.0]
["bitfinex","ETHUSD",1748133127512,0.7886,2532.4,2532.0,26.859]
["bitfinex","ETHUSD",1748133127711,0.7886,2532.4,2532.0,11.818]
["bitfinex","ETHUSD",1748133129427,0.2,2532.3,2532.0,11.818]
["bitfinex","ETHUSD",1748133130556,0.7703,2532.2,2532.0,11.818]
["bitfinex","ETHUSD",1748133132779,0.7703,2532.2,2531.2,0.46917369]
["bitfinex","ETHUSD",1748133133003,0.7703,2532.2,2531.3,11.819]
["bitfinex","ETHUSD",1748133133144,0.7703,2532.2,2531.3,12.19274691]
["bitfinex","ETHUSD",1748133134470,0.7703,2532.2,2531.4,0.37374691]
["bitfinex","ETHUSD",1748133135346,0.2,2532.1,2531.4,0.37374691]
["bitfinex","ETHUSD",1748133135661,0.8026,2532.0,2531.4,0.37374691]
["bitfinex","ETHUSD",1748133136004,1.0026,2531.9,2531.5,11.819]
["bitfinex","ETHUSD",1748133136149,0.8026,2531.7,2531.4,0.37374691]
["bitfinex","ETHUSD",1748133136349,0.8026,2531.7,2531.5,11.819]
["bitfinex","ETHUSD",1748133137598,0.8026,2531.7,2531.6,38.682]
["bitfinex","ETHUSD",1748133137918,0.8026,2531.7,2531.6,26.863]
["bitfinex","ETHUSD",1748133138126,0.8026,2531.7,2531.6,11.82]
["bitfinex","ETHUSD",1748133138976,0.8026,2531.7,2530.8,0.46917369]
["bitfinex","ETHUSD",1748133139178,0.2,2531.6,2530.9,11.82]
["bitfinex","ETHUSD",1748133139916,0.8309,2531.5,2530.8,0.46917369]
["bitfinex","ETHUSD",1748133140117,0.8309,2531.5,2531.0,11.82]
["bitfinex","ETHUSD",1748133140581,0.8309,2531.5,2531.1,11.82]
["bitfinex","ETHUSD",1748133140998,0.8309,2531.5,2531.2,11.82]
["bitfinex","ETHUSD",1748133141228,0.8309,2531.5,2530.9,0.37401806]
["bitfinex","ETHUSD",1748133141530,0.8309,2531.5,2531.3,11.82]
["bitfinex","ETHUSD",1748133141728,0.8309,2531.5,2531.0,0.37401806]
["bitfinex","ETHUSD",1748133142076,1.0309,2531.4,2531.1,11.821]
["bitfinex","ETHUSD",1748133142903,1.0309,2531.4,2531.2,8.0]
["bitfinex","ETHUSD",1748133144430,1.0309,2531.4,2530.4,1.26287369]
["bitfinex","ETHUSD",1748133144585,1.0309,2531.4,2531.3,19.821]
["bitfinex","ETHUSD",1748133147534,1.0309,2531.4,2531.3,58.51]
["bitfinex","ETHUSD",1748133150405,1.0309,2531.4,2531.3,11.822]
["bitfinex","ETHUSD",1748133150602,1.0309,2531.4,2530.5,0.46917369]
["bitfinex","ETHUSD",1748133150907,0.55,2531.9,2530.6,11.822]
["bitfinex","ETHUSD",1748133150908,0.7522,2531.2,2530.6,11.822]
["bitfinex","ETHUSD",1748133151121,0.7522,2531.0,2530.6,11.822]
["bitfinex","ETHUSD",1748133151329,0.7522,2530.8,2530.6,11.822]
["bitfinex","ETHUSD",1748133151939,0.7522,2530.8,2530.7,11.822]
["bitfinex","ETHUSD",1748133152142,0.7522,2530.8,2530.1,0.05]
["bitfinex","ETHUSD",1748133152444,0.7522,2530.8,2530.7,11.822]
["bitfinex","ETHUSD",1748133153871,1.5534,2530.7,2530.1,0.05]
["bitfinex","ETHUSD",1748133154044,0.8034,2530.4,2530.2,11.823]
["bitfinex","ETHUSD",1748133154239,1.0034,2530.3,2530.2,11.823]
["bitfinex","ETHUSD",1748133157546,1.0034,2530.3,2530.2,26.77]
["bitfinex","ETHUSD",1748133159083,1.0034,2530.3,2530.2,11.823]
["bitfinex","ETHUSD",1748133160054,1.0034,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1748133160261,1.0034,2530.3,2530.2,11.826]
["bitfinex","ETHUSD",1748133163088,1.0034,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1748133163381,1.0034,2530.3,2530.2,11.827]
["bitfinex","ETHUSD",1748133165200,1.0034,2530.3,2530.2,11.828]
["bitfinex","ETHUSD",1748133167098,1.0034,2530.3,2530.1,0.05]
["bitfinex","ETHUSD",1748133167397,1.0034,2530.3,2530.2,11.828]
["bitfinex","ETHUSD",1748133167603,1.0034,2530.3,2530.2,26.779]
["bitfinex","ETHUSD",1748133169912,1.0034,2530.3,2530.2,11.828]
["bitfinex","ETHUSD",1748133170873,1.3471,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748133171077,1.3471,2530.2,2530.1,11.879]
["bitfinex","ETHUSD",1748133171990,1.3471,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748133172376,1.3471,2530.2,2530.1,11.879]
["bitfinex","ETHUSD",1748133173483,1.3471,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748133173784,1.3471,2530.2,2530.1,11.879]
["bitfinex","ETHUSD",1748133176515,1.3471,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748133176821,1.5471,2530.2,2530.1,11.88]
["bitfinex","ETHUSD",1748133177642,1.5471,2530.2,2530.1,50.492]
["bitfinex","ETHUSD",1748133178550,0.9971,2530.2,2530.1,26.833]
["bitfinex","ETHUSD",1748133178713,0.2,2530.2,2530.1,26.833]
["bitfinex","ETHUSD",1748133179313,0.2,2530.2,2530.1,11.88]
["bitfinex","ETHUSD",1748133182659,0.2,2530.3,2530.1,11.88]
["bitfinex","ETHUSD",1748133184425,0.55,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748133184625,1.57046097,2530.2,2530.1,11.88]
["bitfinex","ETHUSD",1748133185740,1.57046097,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748133185946,1.57046097,2530.2,2530.1,11.88]
["bitfinex","ETHUSD",1748133186965,2.94207066,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748133187166,0.15,2530.0,2529.2,0.7679]
["bitfinex","ETHUSD",1748133187367,0.8083,2529.9,2529.4,8.0]
["bitfinex","ETHUSD",1748133187576,0.8083,2529.9,2529.5,38.605]
["bitfinex","ETHUSD",1748133188476,0.8083,2529.9,2529.6,11.83]
["bitfinex","ETHUSD",1748133191297,0.8083,2529.9,2529.2,0.7679]
["bitfinex","ETHUSD",1748133191500,0.1,2529.8,2529.7,11.831]
["bitfinex","ETHUSD",1748133192139,0.32799097,2529.8,2529.7,11.831]
["bitfinex","ETHUSD",1748133194102,0.32799097,2529.8,2529.2,0.7679]
["bitfinex","ETHUSD",1748133194306,0.32799097,2529.8,2529.3,11.831]
["bitfinex","ETHUSD",1748133194307,1.69960066,2529.8,2529.3,11.831]
["bitfinex","ETHUSD",1748133194453,0.8064,2529.7,2529.3,11.831]
["bitfinex","ETHUSD",1748133195352,0.8064,2529.7,2529.4,11.831]
["bitfinex","ETHUSD",1748133195576,0.25060007,2529.6,2529.4,11.831]
["bitfinex","ETHUSD",1748133195778,0.1,2529.5,2529.4,11.831]
["bitfinex","ETHUSD",1748133196081,0.1,2529.5,2529.1,0.05]
["bitfinex","ETHUSD",1748133196282,0.1,2529.5,2529.2,11.831]
["bitfinex","ETHUSD",1748133197492,1.4564,2529.4,2529.3,14.946]
["bitfinex","ETHUSD",1748133197789,1.4564,2529.4,2529.3,26.778]
["bitfinex","ETHUSD",1748133197948,2.76420097,2529.4,2529.3,26.778]
["bitfinex","ETHUSD",1748133198461,2.76420097,2529.4,2529.3,11.832]
["bitfinex","ETHUSD",1748133199786,0.1,2529.4,2529.3,11.832]
["bitfinex","ETHUSD",1748133205211,0.1,2529.4,2529.3,12.5887]
["bitfinex","ETHUSD",1748133205361,0.1,2529.9,2529.3,19.832]
["bitfinex","ETHUSD",1748133205563,0.1,2529.9,2529.4,0.7567]
["bitfinex","ETHUSD",1748133205763,0.1,2529.9,2529.4,8.0]
["bitfinex","ETHUSD",1748133205961,0.1,2529.9,2529.6,0.7567]
["bitfinex","ETHUSD",1748133206202,0.1,2529.9,2529.8,0.7567]
["bitfinex","ETHUSD",1748133207481,0.1,2529.9,2529.8,23.7037]
["bitfinex","ETHUSD",1748133208431,0.1,2529.9,2529.8,15.7268]
["bitfinex","ETHUSD",1748133208723,0.1,2529.9,2529.8,0.7798]
["bitfinex","ETHUSD",1748133209125,0.1,2530.3,2529.8,0.7798]
["bitfinex","ETHUSD",1748133213815,0.1,2530.3,2529.9,11.83]
["bitfinex","ETHUSD",1748133214445,0.1,2530.3,2530.0,0.8032]
["bitfinex","ETHUSD",1748133215134,0.1,2530.3,2530.2,0.8032]
["bitfinex","ETHUSD",1748133217460,0.1,2530.3,2530.2,15.7422]
["bitfinex","ETHUSD",1748133219462,0.1,2530.3,2530.2,0.8032]
["bitfinex","ETHUSD",1748133220754,0.1,2531.2,2530.2,0.8032]
["bitfinex","ETHUSD",1748133220938,2.01399,2531.2,2530.3,11.829]
["bitfinex","ETHUSD",1748133221270,0.1,2531.1,2530.4,0.8181]
["bitfinex","ETHUSD",1748133221485,0.1,2531.1,2530.4,0.85760994]
["bitfinex","ETHUSD",1748133221776,0.1,2531.1,2530.4,0.8181]
["bitfinex","ETHUSD",1748133222074,0.1,2531.1,2529.6,0.39616144]
["bitfinex","ETHUSD",1748133222075,1.37160969,2530.9,2530.1,0.8181]
["bitfinex","ETHUSD",1748133222253,0.7637,2530.8,2530.2,11.828]
["bitfinex","ETHUSD",1748133222453,0.31353097,2530.7,2529.9,0.8181]
["bitfinex","ETHUSD",1748133222663,0.7684,2530.6,2530.0,11.828]
["bitfinex","ETHUSD",1748133223265,0.7684,2530.6,2530.1,11.828]
["bitfinex","ETHUSD",1748133224795,1.37160969,2530.5,2529.2,0.7933]
["bitfinex","ETHUSD",1748133225089,0.7684,2530.4,2529.4,8.0]
["bitfinex","ETHUSD",1748133225255,0.7684,2530.4,2529.5,0.7933]
["bitfinex","ETHUSD",1748133227595,0.7684,2530.4,2529.7,0.7678]
["bitfinex","ETHUSD",1748133227800,0.1,2530.3,2529.7,0.7678]
["bitfinex","ETHUSD",1748133230801,0.1,2530.3,2529.9,0.7678]
["bitfinex","ETHUSD",1748133237534,0.1,2530.3,2530.0,38.594]
["bitfinex","ETHUSD",1748133237678,0.1,2530.3,2530.0,14.937]
["bitfinex","ETHUSD",1748133239799,0.1,2530.3,2530.1,8.0]
["bitfinex","ETHUSD",1748133240700,0.1,2530.3,2529.9,0.7678]
["bitfinex","ETHUSD",1748133241707,0.1,2530.3,2530.0,0.37519597]
["bitfinex","ETHUSD",1748133243079,0.1,2530.3,2530.1,0.37519597]
["bitfinex","ETHUSD",1748133244170,0.1,2530.3,2530.2,11.828]
["bitfinex","ETHUSD",1748133246773,0.1,2530.3,2530.2,13.0108]
["bitfinex","ETHUSD",1748133247492,0.1,2530.3,2530.2,59.5968]
["bitfinex","ETHUSD",1748133248136,0.1,2530.3,2530.2,35.9418]
["bitfinex","ETHUSD",1748133250037,0.1,2530.3,2530.2,21.0108]
["bitfinex","ETHUSD",1748133253023,12.17160969,2531.4,2530.2,21.0108]
["bitfinex","ETHUSD",1748133253024,0.1,2530.7,2530.2,13.7997]
["bitfinex","ETHUSD",1748133253172,0.1,2530.7,2530.3,0.40797539]
["bitfinex","ETHUSD",1748133254006,0.1,2530.7,2530.3,0.44748608]
["bitfinex","ETHUSD",1748133254612,0.1,2530.7,2530.3,8.40797539]
["bitfinex","ETHUSD",1748133254802,0.1,2530.7,2530.5,8.0]
["bitfinex","ETHUSD",1748133255317,0.1,2530.7,2530.4,0.37538105]
["bitfinex","ETHUSD",1748133255492,0.7845,2530.6,2530.5,11.827]
["bitfinex","ETHUSD",1748133255675,0.7845,2530.6,2530.5,19.827]
["bitfinex","ETHUSD",1748133256518,0.1,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1748133257594,0.1,2530.7,2530.6,46.583]
["bitfinex","ETHUSD",1748133258485,0.1,2530.7,2530.6,22.93]
["bitfinex","ETHUSD",1748133258912,0.1,2530.7,2530.6,8.0]
["bitfinex","ETHUSD",1748133259101,0.1,2531.1,2530.6,8.0]
["bitfinex","ETHUSD",1748133259487,0.1,2531.1,2530.7,0.83360876]
["bitfinex","ETHUSD",1748133259781,0.1,2531.1,2530.8,0.0395068]
["bitfinex","ETHUSD",1748133260588,0.1,2531.1,2530.7,0.7941]
["bitfinex","ETHUSD",1748133260823,0.1,2531.1,2530.8,0.87941]
["bitfinex","ETHUSD",1748133262926,0.1,2531.1,2530.9,11.826]
["bitfinex","ETHUSD",1748133263285,0.1,2531.1,2530.8,0.87941]
["bitfinex","ETHUSD",1748133263619,0.1,2531.1,2530.9,11.826]
["bitfinex","ETHUSD",1748133264393,0.1,2531.1,2531.0,11.825]
["bitfinex","ETHUSD",1748133265644,0.1,2531.1,2530.7,0.7941]
["bitfinex","ETHUSD",1748133265847,0.1,2531.1,2530.8,11.825]
["bitfinex","ETHUSD",1748133266441,0.1,2531.1,2530.7,0.7941]
["bitfinex","ETHUSD",1748133266744,0.7783,2531.0,2530.4,0.7518]
["bitfinex","ETHUSD",1748133266947,0.8783,2531.0,2530.3,0.46917369]
["bitfinex","ETHUSD",1748133267244,0.7783,2530.8,2530.4,11.825]
["bitfinex","ETHUSD",1748133267552,0.7783,2530.6,2530.5,38.578]
["bitfinex","ETHUSD",1748133268246,0.1,2530.7,2530.4,11.825]
["bitfinex","ETHUSD",1748133269051,0.1,2530.7,2530.5,0.8316]
["bitfinex","ETHUSD",1748133270044,0.1,2530.7,2530.6,0.37492325]
["bitfinex","ETHUSD",1748133270951,0.1,2531.2,2530.6,0.37492325]
["bitfinex","ETHUSD",1748133272454,0.1,2531.2,2530.5,8.8316]
["bitfinex","ETHUSD",1748133274777,0.1,2531.2,2530.6,0.37498107]
["bitfinex","ETHUSD",1748133276086,0.1,2531.2,2530.5,8.8316]
["bitfinex","ETHUSD",1748133277091,0.1,2531.2,2530.5,0.8316]
["bitfinex","ETHUSD",1748133277277,0.1,2531.2,2530.6,11.825]
["bitfinex","ETHUSD",1748133277588,0.1,2531.2,2530.7,38.57]
["bitfinex","ETHUSD",1748133280410,0.1,2531.2,2530.8,8.0]
["bitfinex","ETHUSD",1748133281756,0.1,2531.2,2530.5,0.8316]
["bitfinex","ETHUSD",1748133282001,0.1,2531.2,2530.6,11.824]
["bitfinex","ETHUSD",1748133282159,0.1,2531.2,2530.7,8.0]
["bitfinex","ETHUSD",1748133287514,0.1,2531.2,2530.8,38.568]
["bitfinex","ETHUSD",1748133288711,0.1,2531.2,2530.6,11.824]
["bitfinex","ETHUSD",1748133290108,0.1,2531.2,2530.7,0.37569997]
["bitfinex","ETHUSD",1748133291551,0.1,2531.2,2530.8,0.37569997]
["bitfinex","ETHUSD",1748133293148,0.1,2531.2,2530.7,0.37569997]
["bitfinex","ETHUSD",1748133297529,0.1,2531.2,2530.8,38.568]
["bitfinex","ETHUSD",1748133298343,0.1,2531.2,2530.9,0.37569997]
["bitfinex","ETHUSD",1748133299555,0.1,2531.2,2531.0,0.03950501]
["bitfinex","ETHUSD",1748133299876,0.7984,2531.7,2531.0,0.03950231]
["bitfinex","ETHUSD",1748133300025,0.7984,2531.7,2530.9,1.15119997]
["bitfinex","ETHUSD",1748133300918,0.7984,2531.7,2531.0,0.37569997]
["bitfinex","ETHUSD",1748133301530,0.7984,2531.7,2531.1,11.824]
["bitfinex","ETHUSD",1748133301735,0.7984,2531.7,2531.2,11.824]
["bitfinex","ETHUSD",1748133301931,0.7984,2531.7,2531.0,0.37569997]
["bitfinex","ETHUSD",1748133302136,0.7984,2531.7,2531.1,11.824]
["bitfinex","ETHUSD",1748133303459,0.1,2531.6,2531.1,11.824]
["bitfinex","ETHUSD",1748133303756,0.8295,2531.5,2531.1,11.824]
["bitfinex","ETHUSD",1748133305157,0.8295,2531.5,2530.8,0.3933979]
["bitfinex","ETHUSD",1748133305365,0.8295,2531.5,2530.9,11.824]
["bitfinex","ETHUSD",1748133306034,0.8295,2531.5,2531.0,11.824]
["bitfinex","ETHUSD",1748133307160,0.8295,2531.5,2530.5,0.46917369]
["bitfinex","ETHUSD",1748133307339,0.8295,2531.5,2530.6,0.46917369]
["bitfinex","ETHUSD",1748133307535,0.8295,2531.5,2530.7,26.734]
["bitfinex","ETHUSD",1748133308033,0.8295,2531.5,2530.6,0.46917369]
["bitfinex","ETHUSD",1748133308237,0.8295,2531.5,2530.7,11.824]
["bitfinex","ETHUSD",1748133308448,0.8295,2531.5,2530.8,11.824]
["bitfinex","ETHUSD",1748133308762,0.8295,2531.5,2530.9,11.824]
["bitfinex","ETHUSD",1748133309124,0.1,2531.4,2530.9,11.824]
["bitfinex","ETHUSD",1748133309324,0.8085,2531.3,2530.9,11.824]
["bitfinex","ETHUSD",1748133310357,0.8085,2531.3,2530.4,0.7724]
["bitfinex","ETHUSD",1748133310583,0.9085,2531.3,2530.3,0.46917369]
["bitfinex","ETHUSD",1748133310721,0.8085,2531.2,2530.5,0.37572021]
["bitfinex","ETHUSD",1748133310925,0.8085,2531.0,2530.6,11.824]
["bitfinex","ETHUSD",1748133311168,0.8085,2531.2,2530.7,0.03951292]
["bitfinex","ETHUSD",1748133311624,0.8085,2531.2,2530.6,12.6379]
["bitfinex","ETHUSD",1748133311821,0.8085,2531.2,2530.8,0.37572021]
["bitfinex","ETHUSD",1748133313244,0.8085,2531.2,2530.9,0.37572021]
["bitfinex","ETHUSD",1748133313843,0.8085,2531.2,2531.0,0.37572021]
["bitfinex","ETHUSD",1748133315568,0.8085,2531.2,2530.7,8.0]
["bitfinex","ETHUSD",1748133316666,0.7697,2531.6,2530.9,0.7595]
["bitfinex","ETHUSD",1748133317429,0.7697,2531.6,2531.1,8.0]
["bitfinex","ETHUSD",1748133317968,0.7697,2531.6,2530.9,0.7595]
["bitfinex","ETHUSD",1748133318206,0.7697,2531.6,2531.2,0.37561018]
["bitfinex","ETHUSD",1748133318585,0.7697,2531.6,2531.3,11.823]
["bitfinex","ETHUSD",1748133320770,0.7697,2531.6,2531.4,11.823]
["bitfinex","ETHUSD",1748133320957,0.1,2531.5,2530.6,1.22777369]
["bitfinex","ETHUSD",1748133321155,0.7576,2531.4,2530.8,8.0]
["bitfinex","ETHUSD",1748133321562,0.7576,2531.4,2530.9,0.37547253]
["bitfinex","ETHUSD",1748133322895,0.7576,2531.4,2531.1,8.0]
["bitfinex","ETHUSD",1748133323208,0.7576,2531.4,2530.9,0.37547253]
["bitfinex","ETHUSD",1748133323398,0.8576,2531.3,2530.6,0.46917369]
["bitfinex","ETHUSD",1748133323594,0.7576,2531.2,2530.7,11.823]
["bitfinex","ETHUSD",1748133323896,0.7576,2531.0,2530.7,11.823]
["bitfinex","ETHUSD",1748133324262,0.7576,2531.0,2530.8,8.0]
["bitfinex","ETHUSD",1748133325014,0.7576,2531.2,2530.5,0.7667]
["bitfinex","ETHUSD",1748133325175,0.7576,2531.2,2531.0,8.0]
["bitfinex","ETHUSD",1748133326224,0.7576,2531.2,2530.5,0.7667]
["bitfinex","ETHUSD",1748133326515,0.7576,2531.2,2530.6,11.823]
["bitfinex","ETHUSD",1748133326718,0.22292097,2531.1,2530.7,8.0]
["bitfinex","ETHUSD",1748133327014,0.8576,2531.0,2530.7,8.0]
["bitfinex","ETHUSD",1748133327505,0.8576,2531.0,2530.8,38.557]
["bitfinex","ETHUSD",1748133329093,0.8576,2531.0,2530.8,14.91]
["bitfinex","ETHUSD",1748133329309,1.37160969,2530.9,2530.0,0.46917369]
["bitfinex","ETHUSD",1748133329460,2.18330969,2530.7,2530.0,0.46917369]
["bitfinex","ETHUSD",1748133329805,0.8117,2530.4,2530.0,0.46917369]
["bitfinex","ETHUSD",1748133330028,0.8117,2530.2,2530.1,11.824]
["bitfinex","ETHUSD",1748133330185,0.9117,2530.2,2530.1,11.824]
["bitfinex","ETHUSD",1748133330509,0.8117,2530.1,2529.1,0.51917369]
["bitfinex","ETHUSD",1748133330667,0.8117,2529.9,2529.2,11.824]
["bitfinex","ETHUSD",1748133331006,0.8117,2529.8,2529.2,11.824]
["bitfinex","ETHUSD",1748133331677,0.8117,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1748133334972,0.8117,2529.8,2529.3,8.7726]
["bitfinex","ETHUSD",1748133336787,0.8117,2529.8,2529.4,11.828]
["bitfinex","ETHUSD",1748133337569,0.8117,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1748133337931,0.8117,2529.8,2529.5,14.908]
["bitfinex","ETHUSD",1748133338209,0.8117,2529.8,2529.2,11.828]
["bitfinex","ETHUSD",1748133339407,0.8117,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1748133339569,0.8117,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1748133341613,0.9117,2529.8,2529.3,8.0]
["bitfinex","ETHUSD",1748133342726,0.9117,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1748133343029,0.9117,2529.8,2529.4,11.829]
["bitfinex","ETHUSD",1748133343178,0.9117,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1748133343381,0.9117,2529.8,2529.2,11.829]
["bitfinex","ETHUSD",1748133344205,0.9117,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1748133344376,0.9117,2529.8,2529.2,11.829]
["bitfinex","ETHUSD",1748133344910,0.9117,2529.8,2529.3,11.83]
["bitfinex","ETHUSD",1748133345534,0.9117,2529.8,2529.1,0.05]
["bitfinex","ETHUSD",1748133345724,0.9117,2529.8,2529.4,11.83]
["bitfinex","ETHUSD",1748133347012,0.9117,2529.8,2529.5,8.0]
["bitfinex","ETHUSD",1748133347431,0.9117,2529.8,2529.6,6.625]
["bitfinex","ETHUSD",1748133347633,0.1,2529.7,2529.6,38.571]
["bitfinex","ETHUSD",1748133347944,0.1,2529.7,2529.6,14.911]
["bitfinex","ETHUSD",1748133349543,0.8889,2529.7,2529.6,14.911]
["bitfinex","ETHUSD",1748133351832,0.8889,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1748133354827,0.8889,2529.7,2529.1,0.05]
["bitfinex","ETHUSD",1748133355016,0.8889,2529.7,2529.6,11.831]
["bitfinex","ETHUSD",1748133355854,0.8889,2529.7,2529.1,0.05]
["bitfinex","ETHUSD",1748133356068,0.8889,2529.7,2529.2,11.831]
["bitfinex","ETHUSD",1748133356069,0.8244,2529.5,2529.2,11.831]
["bitfinex","ETHUSD",1748133357519,0.8244,2529.5,2529.3,38.575]
["bitfinex","ETHUSD",1748133359429,0.1,2529.4,2529.3,38.575]
["bitfinex","ETHUSD",1748133359629,0.1,2529.4,2529.2,11.831]
["bitfinex","ETHUSD",1748133361341,0.1,2529.4,2529.1,0.05]
["bitfinex","ETHUSD",1748133361543,0.1,2529.4,2529.2,11.832]
["bitfinex","ETHUSD",1748133363989,0.1,2529.4,2529.1,0.05]
["bitfinex","ETHUSD",1748133364138,0.1,2529.4,2529.3,11.832]
["bitfinex","ETHUSD",1748133364498,0.7682,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748133364794,0.7682,2529.3,2529.2,11.832]
["bitfinex","ETHUSD",1748133364974,0.1,2529.4,2529.2,13.0202]
["bitfinex","ETHUSD",1748133365960,0.1,2529.4,2529.3,8.0]
["bitfinex","ETHUSD",1748133367597,0.1,2529.4,2529.3,46.575]
["bitfinex","ETHUSD",1748133368692,0.1,2529.4,2529.3,22.91]
["bitfinex","ETHUSD",1748133368896,0.1,2529.4,2529.3,34.742]
["bitfinex","ETHUSD",1748133370588,0.1,2529.4,2529.3,19.832]
["bitfinex","ETHUSD",1748133371293,0.8317,2529.9,2529.3,21.02897539]
["bitfinex","ETHUSD",1748133371581,0.8317,2529.9,2529.4,0.03952831]
["bitfinex","ETHUSD",1748133372390,0.8317,2529.9,2529.3,21.02897539]
["bitfinex","ETHUSD",1748133373154,0.8317,2529.9,2529.3,1.19697539]
["bitfinex","ETHUSD",1748133373474,0.8317,2529.9,2529.4,11.832]
["bitfinex","ETHUSD",1748133373689,0.8317,2529.9,2529.5,11.832]
["bitfinex","ETHUSD",1748133373883,0.8317,2529.9,2529.6,11.832]
["bitfinex","ETHUSD",1748133374200,0.8317,2529.9,2529.7,11.832]
["bitfinex","ETHUSD",1748133374362,0.8317,2529.7,2529.1,0.05]
["bitfinex","ETHUSD",1748133374557,0.8317,2529.7,2529.2,11.832]
["bitfinex","ETHUSD",1748133374797,0.8317,2529.7,2529.1,0.05]
["bitfinex","ETHUSD",1748133375017,0.8317,2529.7,2529.2,11.832]
["bitfinex","ETHUSD",1748133376991,0.8317,2529.5,2529.1,0.05]
["bitfinex","ETHUSD",1748133377190,0.8317,2529.5,2529.2,11.832]
["bitfinex","ETHUSD",1748133377568,0.8317,2529.5,2529.3,14.909]
["bitfinex","ETHUSD",1748133377761,0.8317,2529.5,2529.1,0.05]
["bitfinex","ETHUSD",1748133377963,0.8317,2529.5,2529.2,11.832]
["bitfinex","ETHUSD",1748133378649,0.8317,2529.5,2529.1,0.05]
["bitfinex","ETHUSD",1748133378799,0.8317,2529.5,2529.3,11.832]
["bitfinex","ETHUSD",1748133379594,0.1,2529.4,2529.1,0.05]
["bitfinex","ETHUSD",1748133379794,0.8089,2529.3,2529.2,11.832]
["bitfinex","ETHUSD",1748133382385,0.9089,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748133382797,0.9089,2529.3,2529.2,11.833]
["bitfinex","ETHUSD",1748133387624,0.9089,2529.3,2529.2,26.745]
["bitfinex","ETHUSD",1748133389578,0.9089,2529.3,2529.2,11.834]
["bitfinex","ETHUSD",1748133394703,0.9089,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748133394951,1.92160969,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748133395101,3.03347809,2529.2,2529.1,11.884]
["bitfinex","ETHUSD",1748133397235,3.03347809,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748133397460,3.03347809,2529.2,2529.1,26.791]
["bitfinex","ETHUSD",1748133398169,3.03347809,2529.2,2529.1,11.885]
["bitfinex","ETHUSD",1748133399987,3.03347809,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748133400148,3.03347809,2529.2,2529.1,11.885]
["bitfinex","ETHUSD",1748133400680,0.55,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748133400834,1.3201,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748133401873,1.3201,2528.6,2528.2,11.835]
["bitfinex","ETHUSD",1748133402755,1.3201,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748133402966,1.3201,2528.6,2528.3,11.836]
["bitfinex","ETHUSD",1748133403339,1.3201,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748133403534,1.3201,2528.6,2528.2,11.836]
["bitfinex","ETHUSD",1748133404353,1.3201,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748133404541,1.3201,2528.6,2528.2,11.836]
["bitfinex","ETHUSD",1748133404740,1.3201,2528.6,2528.1,0.05]
["bitfinex","ETHUSD",1748133405139,0.1,2528.5,2528.2,11.837]
["bitfinex","ETHUSD",1748133405338,0.1,2528.5,2528.3,11.837]
["bitfinex","ETHUSD",1748133405539,0.37917097,2528.5,2528.3,11.837]
["bitfinex","ETHUSD",1748133406675,0.92917097,2528.5,2528.4,11.837]
["bitfinex","ETHUSD",1748133407389,1.73817097,2528.5,2528.4,11.837]
["bitfinex","ETHUSD",1748133407551,1.73817097,2528.5,2528.4,50.421]
["bitfinex","ETHUSD",1748133409758,1.3737,2528.4,2528.1,0.05]
["bitfinex","ETHUSD",1748133410069,0.86244807,2528.3,2528.2,11.838]
["bitfinex","ETHUSD",1748133410467,1.3737,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748133410671,0.55,2527.8,2527.2,0.7611]
["bitfinex","ETHUSD",1748133410977,0.8737,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1748133411177,0.8737,2527.7,2527.2,11.838]
["bitfinex","ETHUSD",1748133411178,0.55,2527.3,2527.2,11.838]
["bitfinex","ETHUSD",1748133411383,1.64823097,2527.3,2527.2,11.838]
["bitfinex","ETHUSD",1748133415198,1.64823097,2527.3,2527.1,0.05]
["bitfinex","ETHUSD",1748133415498,1.69823097,2527.3,2527.2,11.84]
["bitfinex","ETHUSD",1748133417502,1.69823097,2527.3,2527.2,50.438]
["bitfinex","ETHUSD",1748133419854,1.69823097,2527.3,2527.2,11.84]
["bitfinex","ETHUSD",1748133420593,0.05,2527.3,2527.2,11.84]
["bitfinex","ETHUSD",1748133421403,0.6,2527.4,2527.2,11.84]
["bitfinex","ETHUSD",1748133423009,0.05,2527.4,2527.3,0.7945]
["bitfinex","ETHUSD",1748133423499,0.7645,2528.0,2527.3,0.7945]
["bitfinex","ETHUSD",1748133423709,0.05,2528.2,2527.3,0.7945]
["bitfinex","ETHUSD",1748133423875,0.24985578,2528.2,2527.3,8.7945]
["bitfinex","ETHUSD",1748133424082,0.8145,2528.3,2527.5,0.7945]
["bitfinex","ETHUSD",1748133424083,0.05,2528.3,2527.5,0.7945]
["bitfinex","ETHUSD",1748133424279,0.7645,2528.7,2527.7,0.7945]
["bitfinex","ETHUSD",1748133425506,0.55,2528.6,2527.7,0.7945]
["bitfinex","ETHUSD",1748133425806,0.7645,2528.7,2527.7,0.7945]
["bitfinex","ETHUSD",1748133426011,0.7213188,2528.6,2527.7,0.7945]
["bitfinex","ETHUSD",1748133427615,0.05,2528.8,2528.0,0.7549]
["bitfinex","ETHUSD",1748133427813,1.0642684,2529.2,2528.0,0.7549]
["bitfinex","ETHUSD",1748133428010,1.0642684,2529.2,2528.1,0.7549]
["bitfinex","ETHUSD",1748133428209,1.0642684,2529.2,2527.3,8.00286587]
["bitfinex","ETHUSD",1748133428210,1.46080086,2529.2,2528.3,8.0]
["bitfinex","ETHUSD",1748133428513,0.34480687,2529.1,2528.3,8.0]
["bitfinex","ETHUSD",1748133428719,0.55,2529.1,2528.3,8.0]
["bitfinex","ETHUSD",1748133430522,0.55,2529.1,2528.2,0.7549]
["bitfinex","ETHUSD",1748133430731,0.55,2529.1,2528.4,11.841]
["bitfinex","ETHUSD",1748133431214,0.54406013,2529.1,2528.4,11.841]
["bitfinex","ETHUSD",1748133431394,0.54406013,2529.1,2528.5,0.7549]
["bitfinex","ETHUSD",1748133431596,0.05,2529.4,2528.5,0.7549]
["bitfinex","ETHUSD",1748133431796,0.05,2529.4,2528.6,0.7549]
["bitfinex","ETHUSD",1748133432831,0.38649096,2529.6,2528.6,0.7549]
["bitfinex","ETHUSD",1748133432832,0.43649096,2529.6,2528.6,0.7549]
["bitfinex","ETHUSD",1748133433028,0.55,2529.5,2528.6,0.7549]
["bitfinex","ETHUSD",1748133433325,0.05,2529.4,2528.6,0.79444075]
["bitfinex","ETHUSD",1748133433614,0.05,2529.4,2528.8,0.8023]
["bitfinex","ETHUSD",1748133433849,0.05,2529.4,2528.9,0.84183666]
["bitfinex","ETHUSD",1748133433987,0.05,2529.4,2528.9,0.8023]
["bitfinex","ETHUSD",1748133435409,0.05,2529.4,2529.0,11.838]
["bitfinex","ETHUSD",1748133435588,0.05,2529.4,2529.1,0.8023]
["bitfinex","ETHUSD",1748133436715,0.05,2529.4,2529.2,11.838]
["bitfinex","ETHUSD",1748133437021,0.05,2529.7,2529.1,0.8023]
["bitfinex","ETHUSD",1748133437203,1.27716097,2529.7,2529.1,0.8023]
["bitfinex","ETHUSD",1748133437404,1.27716097,2529.7,2529.2,11.838]
["bitfinex","ETHUSD",1748133437578,1.358,2529.4,2528.8,0.8165]
["bitfinex","ETHUSD",1748133437772,0.55,2529.2,2528.9,11.836]
["bitfinex","ETHUSD",1748133438078,0.55,2529.2,2529.0,11.836]
["bitfinex","ETHUSD",1748133438298,0.55,2529.2,2529.1,11.836]
["bitfinex","ETHUSD",1748133438498,0.82296097,2529.2,2529.1,11.836]
["bitfinex","ETHUSD",1748133439696,0.55,2529.0,2527.8,0.8143]
["bitfinex","ETHUSD",1748133439896,0.55,2529.0,2528.0,0.8143]
["bitfinex","ETHUSD",1748133440737,0.55,2528.6,2528.0,0.8143]
["bitfinex","ETHUSD",1748133440899,0.05,2528.5,2528.1,11.836]
["bitfinex","ETHUSD",1748133443827,0.05,2528.5,2528.0,0.8143]
["bitfinex","ETHUSD",1748133444018,0.05,2528.5,2528.1,11.837]
["bitfinex","ETHUSD",1748133444215,0.55,2528.4,2527.1,0.05]
["bitfinex","ETHUSD",1748133444407,1.3122,2528.4,2527.6,0.8097]
["bitfinex","ETHUSD",1748133445996,0.05,2528.5,2527.6,0.8097]
["bitfinex","ETHUSD",1748133446398,0.7622,2528.7,2527.6,0.8097]
["bitfinex","ETHUSD",1748133446399,0.05,2528.6,2527.6,0.8097]
["bitfinex","ETHUSD",1748133446739,0.55,2528.3,2527.7,11.838]
["bitfinex","ETHUSD",1748133447614,0.55,2528.1,2527.8,14.902]
["bitfinex","ETHUSD",1748133447818,0.55,2528.1,2527.8,26.74]
["bitfinex","ETHUSD",1748133448036,0.55,2528.1,2527.1,0.05]
["bitfinex","ETHUSD",1748133448037,0.55,2527.9,2527.2,0.8097]
["bitfinex","ETHUSD",1748133448242,0.55,2527.7,2527.4,11.838]
["bitfinex","ETHUSD",1748133448651,0.55,2527.7,2527.5,11.838]
["bitfinex","ETHUSD",1748133449315,0.8122,2527.8,2527.5,11.838]
["bitfinex","ETHUSD",1748133449953,0.05,2527.8,2527.5,13.83178659]
["bitfinex","ETHUSD",1748133450914,0.05,2528.0,2527.6,0.03955906]
["bitfinex","ETHUSD",1748133451119,0.05,2528.0,2527.6,0.8097]
["bitfinex","ETHUSD",1748133453663,0.05,2528.4,2527.6,0.8097]
["bitfinex","ETHUSD",1748133454023,0.0443093,2528.4,2527.6,0.8097]
["bitfinex","ETHUSD",1748133454223,0.0443093,2528.4,2527.7,0.4066888]
["bitfinex","ETHUSD",1748133455370,0.5943093,2528.4,2527.7,0.4066888]
["bitfinex","ETHUSD",1748133455666,0.55,2528.3,2527.1,0.05]
["bitfinex","ETHUSD",1748133455824,0.55,2527.9,2527.1,0.05]
["bitfinex","ETHUSD",1748133456026,0.7622,2528.0,2527.4,11.839]
["bitfinex","ETHUSD",1748133457167,0.55,2527.8,2527.4,11.839]
["bitfinex","ETHUSD",1748133457368,0.0443093,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1748133457573,0.7805,2527.6,2527.4,50.437]
["bitfinex","ETHUSD",1748133457775,0.7805,2527.6,2527.4,11.839]
["bitfinex","ETHUSD",1748133459335,0.7805,2527.6,2527.1,0.05]
["bitfinex","ETHUSD",1748133459575,0.7805,2527.6,2527.4,11.84]
["bitfinex","ETHUSD",1748133460772,0.0443093,2527.7,2527.4,11.84]
["bitfinex","ETHUSD",1748133460978,0.0443093,2527.7,2527.1,0.05]
["bitfinex","ETHUSD",1748133461349,1.3305,2527.5,2527.4,11.84]
["bitfinex","ETHUSD",1748133462370,1.3748093,2527.5,2527.4,11.84]
["bitfinex","ETHUSD",1748133465484,1.3703514,2527.5,2527.4,11.84]
["bitfinex","ETHUSD",1748133466889,1.3703514,2527.5,2527.1,0.05]
["bitfinex","ETHUSD",1748133466890,0.55,2527.4,2527.1,0.05]
["bitfinex","ETHUSD",1748133467086,0.97266909,2527.4,2527.3,11.84486587]
["bitfinex","ETHUSD",1748133467443,0.42266909,2527.4,2527.3,26.76686587]
["bitfinex","ETHUSD",1748133467667,0.8203514,2527.5,2527.3,26.76686587]
["bitfinex","ETHUSD",1748133467890,0.8203514,2527.5,2527.3,11.84486587]
["bitfinex","ETHUSD",1748133472079,0.8203514,2527.5,2527.3,0.00286587]
["bitfinex","ETHUSD",1748133472282,1.3703514,2527.5,2527.4,11.843]
["bitfinex","ETHUSD",1748133473406,0.0443093,2527.5,2527.4,11.843]
["bitfinex","ETHUSD",1748133476718,0.03991544,2527.5,2527.4,11.843]
["bitfinex","ETHUSD",1748133477616,0.03991544,2527.5,2527.4,50.453]
["bitfinex","ETHUSD",1748133477815,0.03991544,2527.5,2527.4,26.767]
["bitfinex","ETHUSD",1748133479878,0.03991544,2527.5,2527.4,11.843]
["bitfinex","ETHUSD",1748133482103,0.03991544,2527.5,2527.4,12.6635]
["bitfinex","ETHUSD",1748133482420,0.03991544,2527.5,2527.4,13.84808659]
["bitfinex","ETHUSD",1748133482781,0.03991544,2527.5,2527.4,2.00508659]
["bitfinex","ETHUSD",1748133482981,0.03991544,2527.5,2527.4,12.6635]
["bitfinex","ETHUSD",1748133484198,0.03991544,2527.5,2527.4,8.8205]
["bitfinex","ETHUSD",1748133484399,0.03991544,2527.5,2527.4,20.6635]
["bitfinex","ETHUSD",1748133486080,0.03991544,2527.5,2527.4,8.8205]
["bitfinex","ETHUSD",1748133486282,0.03991544,2527.5,2527.4,20.6635]
["bitfinex","ETHUSD",1748133486585,0.03991544,2527.5,2527.4,12.6635]
["bitfinex","ETHUSD",1748133487623,0.03991544,2527.5,2527.4,51.2715]
["bitfinex","ETHUSD",1748133488188,0.03152498,2527.5,2527.4,27.5865]
["bitfinex","ETHUSD",1748133488505,0.03152498,2527.5,2527.4,12.6635]
["bitfinex","ETHUSD",1748133490985,0.03152498,2527.5,2527.4,0.8205]
["bitfinex","ETHUSD",1748133491312,0.03152498,2527.5,2527.4,20.6625]
["bitfinex","ETHUSD",1748133491924,0.02152498,2528.0,2527.5,8.0]
["bitfinex","ETHUSD",1748133493634,1.33482498,2528.0,2527.6,11.841]
["bitfinex","ETHUSD",1748133493946,0.02152498,2528.0,2527.6,11.841]
["bitfinex","ETHUSD",1748133495006,0.02152498,2528.0,2527.6,12.6167]
["bitfinex","ETHUSD",1748133497504,0.02152498,2528.0,2527.7,50.435]
["bitfinex","ETHUSD",1748133499541,0.02152498,2528.0,2527.7,11.841]
["bitfinex","ETHUSD",1748133499853,0.01488666,2528.0,2527.7,11.841]
["bitfinex","ETHUSD",1748133501546,0.01488666,2528.0,2527.8,11.841]
["bitfinex","ETHUSD",1748133501706,1.11770533,2528.0,2527.8,11.841]
["bitfinex","ETHUSD",1748133502348,1.11770533,2528.0,2527.9,11.841]
["bitfinex","ETHUSD",1748133504946,1.11770533,2528.0,2527.3,0.77856587]
["bitfinex","ETHUSD",1748133505145,1.10281867,2528.0,2527.9,11.841]
["bitfinex","ETHUSD",1748133505351,1.13281867,2528.0,2527.9,11.841]
["bitfinex","ETHUSD",1748133507550,1.13281867,2528.0,2527.9,50.434]
["bitfinex","ETHUSD",1748133507753,1.13281867,2528.0,2527.9,26.752]
["bitfinex","ETHUSD",1748133508551,0.03,2528.0,2527.9,11.841]
["bitfinex","ETHUSD",1748133509610,0.8221,2527.8,2527.3,0.78726587]
["bitfinex","ETHUSD",1748133509855,0.8221,2527.8,2527.4,11.841]
["bitfinex","ETHUSD",1748133511380,0.81786124,2527.8,2527.4,11.841]
["bitfinex","ETHUSD",1748133514760,0.81786124,2527.8,2527.3,0.78726587]
["bitfinex","ETHUSD",1748133515084,0.55,2527.5,2527.3,0.00286587]
["bitfinex","ETHUSD",1748133515385,0.58,2527.4,2527.3,0.00286587]
["bitfinex","ETHUSD",1748133515575,1.331,2527.4,2527.3,0.00286587]
["bitfinex","ETHUSD",1748133515887,1.60147407,2527.4,2527.3,11.84386587]
["bitfinex","ETHUSD",1748133516387,14.21847407,2527.4,2527.3,11.84386587]
["bitfinex","ETHUSD",1748133516886,11.85147407,2527.4,2527.3,11.84386587]
["bitfinex","ETHUSD",1748133517043,12.24029607,2527.4,2527.3,11.84386587]
["bitfinex","ETHUSD",1748133517443,12.24029607,2527.4,2527.3,50.43686587]
["bitfinex","ETHUSD",1748133517890,12.24029607,2527.4,2527.3,38.59586587]
["bitfinex","ETHUSD",1748133518188,12.24029607,2527.4,2527.3,50.43686587]
["bitfinex","ETHUSD",1748133519384,12.24029607,2527.4,2527.3,11.84386587]
["bitfinex","ETHUSD",1748133522694,12.23387189,2527.4,2527.3,11.84386587]
["bitfinex","ETHUSD",1748133523645,11.84504989,2527.4,2527.3,11.84386587]
["bitfinex","ETHUSD",1748133527493,11.84504989,2527.4,2527.3,50.43686587]
["bitfinex","ETHUSD",1748133530179,11.96368271,2527.4,2527.3,0.00286587]
["bitfinex","ETHUSD",1748133530369,11.96368271,2527.4,2527.3,11.84686587]
["bitfinex","ETHUSD",1748133532269,11.96368271,2527.4,2527.3,0.00286587]
["bitfinex","ETHUSD",1748133532453,11.96368271,2527.4,2527.3,11.84686587]
["bitfinex","ETHUSD",1748133532654,13.53412505,2527.4,2527.3,0.00286587]
["bitfinex","ETHUSD",1748133532867,13.53412505,2527.4,2527.3,11.84686587]
["bitfinex","ETHUSD",1748133533069,13.51054923,2527.4,2527.1,0.02929005]
["bitfinex","ETHUSD",1748133534205,13.51054923,2527.4,2527.2,0.00483115]
["bitfinex","ETHUSD",1748133534505,13.51054923,2527.4,2527.3,11.844]
["bitfinex","ETHUSD",1748133536733,12.96054923,2527.4,2527.3,11.844]
["bitfinex","ETHUSD",1748133536871,10.25,2527.4,2527.3,11.844]
["bitfinex","ETHUSD",1748133537076,10.24516885,2527.4,2527.3,11.844]
["bitfinex","ETHUSD",1748133537523,10.24516885,2527.4,2527.3,50.442]
["bitfinex","ETHUSD",1748133538108,10.24516885,2527.4,2527.3,23.69]
["bitfinex","ETHUSD",1748133538412,10.24516885,2527.4,2527.3,50.443]
["bitfinex","ETHUSD",1748133538990,0.55,2527.6,2527.3,26.753]
["bitfinex","ETHUSD",1748133539195,0.55,2527.6,2527.3,11.845]
["bitfinex","ETHUSD",1748133541496,1.3364,2527.3,2527.1,0.02929005]
["bitfinex","ETHUSD",1748133541820,1.3364,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748133544925,11.58156885,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748133545505,11.57455028,2527.3,2527.2,11.844]
["bitfinex","ETHUSD",1748133545822,13.94555028,2527.3,2527.2,11.845]
["bitfinex","ETHUSD",1748133545986,15.5167412,2527.3,2527.2,11.845]
["bitfinex","ETHUSD",1748133547525,15.5167412,2527.3,2527.2,50.443]
["bitfinex","ETHUSD",1748133547931,15.5167412,2527.3,2527.2,26.753]
["bitfinex","ETHUSD",1748133549857,15.5167412,2527.3,2527.1,0.02929005]
["bitfinex","ETHUSD",1748133550147,15.5167412,2527.3,2527.2,11.845]
["bitfinex","ETHUSD",1748133554807,15.5167412,2527.3,2527.1,0.02929005]
["bitfinex","ETHUSD",1748133554808,11.712,2527.2,2527.1,0.02929005]
["bitfinex","ETHUSD",1748133555119,14.81405071,2527.2,2527.1,11.87529005]
["bitfinex","ETHUSD",1748133556748,29.20821956,2527.2,2527.1,11.87529005]
["bitfinex","ETHUSD",1748133557412,29.20821956,2527.2,2527.1,28.93429005]
["bitfinex","ETHUSD",1748133557611,29.20821956,2527.2,2527.1,43.83829005]
["bitfinex","ETHUSD",1748133559813,29.20821956,2527.2,2527.1,11.87529005]
["bitfinex","ETHUSD",1748133562262,2.921,2526.7,2526.1,0.8664]
["bitfinex","ETHUSD",1748133562422,4.149,2526.9,2526.1,0.8664]
["bitfinex","ETHUSD",1748133562423,1.37374069,2526.3,2526.1,0.8664]
["bitfinex","ETHUSD",1748133562753,1.37374069,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748133563158,18.79516885,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748133563328,19.58546885,2526.2,2526.1,11.897]
["bitfinex","ETHUSD",1748133564571,26.10546885,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748133564736,29.0904898,2526.2,2526.1,11.897]
["bitfinex","ETHUSD",1748133566028,24.9414898,2526.2,2526.1,11.897]
["bitfinex","ETHUSD",1748133566727,24.9414898,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748133566927,24.9414898,2526.2,2526.1,11.899]
["bitfinex","ETHUSD",1748133567557,24.9414898,2526.2,2526.1,43.87]
["bitfinex","ETHUSD",1748133567756,24.9414898,2526.2,2526.1,26.807]
["bitfinex","ETHUSD",1748133568428,24.93510765,2526.2,2526.1,11.899]
["bitfinex","ETHUSD",1748133568628,24.93510765,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748133568828,24.93510765,2526.2,2526.1,11.899]
["bitfinex","ETHUSD",1748133571773,21.77380765,2526.2,2526.1,11.899]
["bitfinex","ETHUSD",1748133571946,10.24516885,2526.2,2526.1,11.899]
["bitfinex","ETHUSD",1748133572128,10.24516885,2526.2,2526.1,12.7105]
["bitfinex","ETHUSD",1748133572631,10.79516885,2526.2,2526.1,11.899]
["bitfinex","ETHUSD",1748133573049,10.24516885,2526.2,2526.1,12.6809]
["bitfinex","ETHUSD",1748133573550,10.79516885,2526.2,2526.1,12.6809]
["bitfinex","ETHUSD",1748133574264,10.24516885,2526.2,2526.1,12.6809]
["bitfinex","ETHUSD",1748133574777,10.24516885,2526.2,2526.1,12.6829]
["bitfinex","ETHUSD",1748133577484,10.24516885,2526.2,2526.1,51.2949]
["bitfinex","ETHUSD",1748133578165,10.79516885,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748133578360,11.81968574,2526.2,2526.1,14.96]
["bitfinex","ETHUSD",1748133578571,11.81968574,2526.2,2526.1,26.811]
["bitfinex","ETHUSD",1748133579112,19.81968574,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133579249,22.97128574,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133579853,22.96682283,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133580441,18.79070594,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133587306,21.16170594,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133587532,21.16170594,2526.2,2526.1,50.508]
["bitfinex","ETHUSD",1748133587805,22.53544663,2526.2,2526.1,50.508]
["bitfinex","ETHUSD",1748133588210,23.29294663,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133588406,25.62224129,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133590908,24.86474129,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133591075,24.85838916,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133594140,24.85838916,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748133594295,25.66498916,2526.2,2526.1,11.901]
["bitfinex","ETHUSD",1748133597123,25.66498916,2526.2,2526.1,11.902]
["bitfinex","ETHUSD",1748133597489,25.66498916,2526.2,2526.1,43.875]
["bitfinex","ETHUSD",1748133598001,25.66498916,2526.2,2526.1,26.808]
["bitfinex","ETHUSD",1748133600637,24.85838916,2526.2,2526.1,26.808]
["bitfinex","ETHUSD",1748133600810,24.85838916,2526.2,2526.1,11.902]
["bitfinex","ETHUSD",1748133601334,25.64208916,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748133601638,25.64208916,2526.2,2526.1,11.902]
["bitfinex","ETHUSD",1748133602539,25.63509161,2526.2,2526.1,11.902]
["bitfinex","ETHUSD",1748133602722,29.78409161,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748133603036,29.78409161,2526.2,2526.1,11.902]
["bitfinex","ETHUSD",1748133603334,31.1578323,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748133603536,0.55,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1748133603738,10.77735626,2525.3,2525.2,11.852]
["bitfinex","ETHUSD",1748133604045,10.77735626,2525.3,2525.1,0.05]
["bitfinex","ETHUSD",1748133604252,4.29474069,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748133604451,4.29474069,2525.2,2525.1,11.902]
["bitfinex","ETHUSD",1748133604657,7.07,2524.8,2524.1,0.05]
["bitfinex","ETHUSD",1748133604813,7.07,2524.3,2524.2,11.852]
["bitfinex","ETHUSD",1748133605151,17.27304069,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748133605329,20.55777616,2524.2,2524.1,11.902]
["bitfinex","ETHUSD",1748133605955,20.55777616,2524.2,2523.1,0.8521]
["bitfinex","ETHUSD",1748133605956,0.55,2523.5,2523.1,0.05]
["bitfinex","ETHUSD",1748133606114,10.921,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748133606456,12.29474069,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748133606625,15.72725545,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748133606975,13.8266912,2523.2,2523.1,11.905]
["bitfinex","ETHUSD",1748133607165,11.22347644,2523.2,2523.1,11.905]
["bitfinex","ETHUSD",1748133607330,9.02043575,2523.2,2523.1,11.905]
["bitfinex","ETHUSD",1748133607510,9.02043575,2523.2,2523.1,50.526]
["bitfinex","ETHUSD",1748133607711,9.02043575,2523.2,2523.1,26.815]
["bitfinex","ETHUSD",1748133607951,1.02043575,2523.2,2523.1,11.905]
["bitfinex","ETHUSD",1748133608118,0.55,2523.2,2523.1,12.7039]
["bitfinex","ETHUSD",1748133608760,0.55,2523.2,2523.1,12.7069]
["bitfinex","ETHUSD",1748133610946,8.55,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748133611135,10.45385691,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748133611543,10.45385691,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748133611868,10.45385691,2523.2,2523.1,11.908]
["bitfinex","ETHUSD",1748133613023,10.45385691,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748133613256,10.45385691,2523.2,2523.1,11.91]
["bitfinex","ETHUSD",1748133613961,10.4490768,2523.2,2523.1,11.91]
["bitfinex","ETHUSD",1748133615373,10.4490768,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748133615578,0.7697,2523.1,2522.1,0.05]
["bitfinex","ETHUSD",1748133615881,8.0,2522.3,2522.2,11.863]
["bitfinex","ETHUSD",1748133616038,1.04567768,2523.0,2522.2,11.863]
["bitfinex","ETHUSD",1748133616039,0.55,2522.6,2522.2,11.863]
["bitfinex","ETHUSD",1748133617180,0.55,2522.4,2522.2,11.863]
["bitfinex","ETHUSD",1748133617676,0.55,2522.4,2522.3,38.873]
["bitfinex","ETHUSD",1748133617866,1.6421,2522.4,2522.3,11.863]
["bitfinex","ETHUSD",1748133618582,0.55,2522.6,2522.3,11.863]
["bitfinex","ETHUSD",1748133619487,0.55,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1748133619647,8.55,2522.3,2522.2,11.865]
["bitfinex","ETHUSD",1748133619841,8.55,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1748133619842,0.55,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748133620175,1.6971,2522.2,2522.1,11.915]
["bitfinex","ETHUSD",1748133620381,1.6971,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748133620554,2.09862698,2522.2,2522.1,11.915]
["bitfinex","ETHUSD",1748133620752,2.09862698,2522.2,2522.1,11.917]
["bitfinex","ETHUSD",1748133621254,12.96719606,2522.2,2522.1,11.867]
["bitfinex","ETHUSD",1748133621455,23.19455232,2522.2,2522.1,11.867]
["bitfinex","ETHUSD",1748133622678,0.55,2522.0,2521.7,0.8216]
["bitfinex","ETHUSD",1748133622890,0.55,2521.8,2521.7,0.8216]
["bitfinex","ETHUSD",1748133623411,0.55,2521.6,2521.5,0.0023443]
["bitfinex","ETHUSD",1748133623710,0.55,2521.6,2521.5,11.8703443]
["bitfinex","ETHUSD",1748133625314,0.54547405,2521.6,2521.5,11.8703443]
["bitfinex","ETHUSD",1748133626012,0.54547405,2521.6,2521.5,0.0023443]
["bitfinex","ETHUSD",1748133626225,0.54547405,2521.6,2521.5,11.8703443]
["bitfinex","ETHUSD",1748133626511,10.22735626,2521.8,2521.5,11.8703443]
["bitfinex","ETHUSD",1748133627207,10.22735626,2521.8,2521.6,0.7725]
["bitfinex","ETHUSD",1748133627618,10.22735626,2521.8,2521.7,38.895]
["bitfinex","ETHUSD",1748133627914,1.54862698,2522.2,2521.7,15.156]
["bitfinex","ETHUSD",1748133628088,0.40152698,2522.2,2521.6,0.7725]
["bitfinex","ETHUSD",1748133628285,10.22735626,2522.5,2521.6,0.7725]
["bitfinex","ETHUSD",1748133628588,8.0,2522.4,2520.3,0.55]
["bitfinex","ETHUSD",1748133628803,0.55,2522.3,2520.3,0.55]
["bitfinex","ETHUSD",1748133629674,0.55,2522.3,2521.2,11.869]
["bitfinex","ETHUSD",1748133630372,0.55,2522.3,2520.4,8.0]
["bitfinex","ETHUSD",1748133630586,0.55,2522.1,2521.2,11.869]
["bitfinex","ETHUSD",1748133631105,0.55,2522.1,2521.3,11.869]
["bitfinex","ETHUSD",1748133631708,0.55,2522.1,2521.4,12.6975]
["bitfinex","ETHUSD",1748133631915,0.55,2522.1,2521.4,0.8285]
["bitfinex","ETHUSD",1748133632121,0.55,2522.1,2521.5,11.869]
["bitfinex","ETHUSD",1748133632332,0.55,2521.9,2521.5,11.869]
["bitfinex","ETHUSD",1748133632606,0.55,2521.9,2521.6,11.869]
["bitfinex","ETHUSD",1748133632770,8.0,2521.8,2521.4,0.8285]
["bitfinex","ETHUSD",1748133632969,18.22735626,2521.8,2521.5,11.869]
["bitfinex","ETHUSD",1748133633169,8.55,2521.6,2521.4,0.8285]
["bitfinex","ETHUSD",1748133633420,8.55,2521.6,2521.5,11.869]
["bitfinex","ETHUSD",1748133634173,18.77735626,2521.6,2521.1,0.8785]
["bitfinex","ETHUSD",1748133634395,2.86856908,2521.3,2520.1,0.05]
["bitfinex","ETHUSD",1748133634598,8.0,2520.3,2520.2,11.869]
["bitfinex","ETHUSD",1748133635137,0.55,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748133635440,0.55,2520.9,2520.1,11.919]
["bitfinex","ETHUSD",1748133635621,0.55,2520.9,2520.1,0.05]
["bitfinex","ETHUSD",1748133635815,0.55,2520.7,2520.2,11.872]
["bitfinex","ETHUSD",1748133637398,0.55,2520.7,2520.3,11.872]
["bitfinex","ETHUSD",1748133637597,0.55,2520.7,2520.3,27.032]
["bitfinex","ETHUSD",1748133637926,0.953259,2520.7,2520.3,27.032]
["bitfinex","ETHUSD",1748133638138,0.953259,2520.7,2520.4,11.872]
["bitfinex","ETHUSD",1748133639198,1.18921948,2520.7,2520.5,0.8285]
["bitfinex","ETHUSD",1748133639395,1.18921948,2520.7,2520.4,11.872]
["bitfinex","ETHUSD",1748133639813,9.99831948,2520.7,2520.1,0.05]
["bitfinex","ETHUSD",1748133640013,1.99831948,2520.7,2520.2,11.874]
["bitfinex","ETHUSD",1748133640194,8.55,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1748133640647,8.55,2520.5,2520.2,11.874]
["bitfinex","ETHUSD",1748133641395,9.02043575,2520.5,2520.2,11.874]
["bitfinex","ETHUSD",1748133642849,9.02043575,2520.5,2520.3,11.875]
["bitfinex","ETHUSD",1748133644349,8.55,2520.5,2520.3,11.875]
["bitfinex","ETHUSD",1748133644546,1.83888368,2520.4,2520.3,11.875]
["bitfinex","ETHUSD",1748133645353,0.55,2520.3,2519.6,0.8285]
["bitfinex","ETHUSD",1748133645849,0.55,2520.1,2519.6,0.8285]
["bitfinex","ETHUSD",1748133646368,0.55,2520.3,2519.6,0.8285]
["bitfinex","ETHUSD",1748133646513,0.55,2520.3,2519.7,11.877]
["bitfinex","ETHUSD",1748133647153,0.55,2519.7,2519.1,0.05]
["bitfinex","ETHUSD",1748133647313,0.34185691,2519.6,2519.2,11.877]
["bitfinex","ETHUSD",1748133647662,0.55,2519.5,2519.3,15.39]
["bitfinex","ETHUSD",1748133647855,0.55,2519.9,2519.2,12.6274]
["bitfinex","ETHUSD",1748133648557,8.0,2519.8,2519.2,12.6274]
["bitfinex","ETHUSD",1748133648756,0.55,2519.7,2519.2,12.6274]
["bitfinex","ETHUSD",1748133648921,0.55,2519.5,2519.2,12.6274]
["bitfinex","ETHUSD",1748133649121,0.55,2519.5,2519.2,0.68500762]
["bitfinex","ETHUSD",1748133649440,0.55,2519.5,2519.1,0.05]
["bitfinex","ETHUSD",1748133649747,3.42755955,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1748133650178,8.55,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748133650356,9.82663596,2519.2,2519.1,11.928]
["bitfinex","ETHUSD",1748133650561,10.61543596,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748133650863,13.89004879,2519.2,2519.1,11.929]
["bitfinex","ETHUSD",1748133652067,16.26104879,2519.2,2519.1,11.929]
["bitfinex","ETHUSD",1748133652473,13.38348924,2519.2,2519.1,11.929]
["bitfinex","ETHUSD",1748133652626,16.26104879,2519.2,2519.1,11.929]
["bitfinex","ETHUSD",1748133653173,13.89004879,2519.2,2519.1,11.929]
["bitfinex","ETHUSD",1748133654240,13.89004879,2519.2,2519.1,11.931]
["bitfinex","ETHUSD",1748133657436,13.89004879,2519.2,2519.1,51.093]
["bitfinex","ETHUSD",1748133657770,2.22368924,2519.2,2519.1,27.328]
["bitfinex","ETHUSD",1748133657931,0.39705328,2519.2,2519.1,12.7251]
["bitfinex","ETHUSD",1748133658130,0.855,2519.6,2519.1,12.7251]
["bitfinex","ETHUSD",1748133658885,3.42755955,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748133659088,3.42755955,2519.2,2519.1,11.932]
["bitfinex","ETHUSD",1748133659253,4.89014551,2519.2,2519.1,11.932]
["bitfinex","ETHUSD",1748133660293,12.89014551,2519.2,2519.1,11.932]
["bitfinex","ETHUSD",1748133660866,12.89014551,2519.2,2518.1,0.05]
["bitfinex","ETHUSD",1748133660867,11.7483,2519.1,2518.1,0.05]
["bitfinex","ETHUSD",1748133661162,9.3773,2518.5,2518.2,11.883]
["bitfinex","ETHUSD",1748133661580,8.55,2518.5,2518.2,11.883]
["bitfinex","ETHUSD",1748133661887,3.42755955,2518.8,2518.2,11.883]
["bitfinex","ETHUSD",1748133662091,8.55,2518.6,2518.2,11.883]
["bitfinex","ETHUSD",1748133662392,8.55,2518.6,2518.1,0.05]
["bitfinex","ETHUSD",1748133662393,0.55,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748133662597,8.55,2518.4,2518.2,11.883]
["bitfinex","ETHUSD",1748133662800,2.921,2518.4,2518.3,11.884]
["bitfinex","ETHUSD",1748133662939,0.55,2518.4,2518.3,11.884]
["bitfinex","ETHUSD",1748133663661,0.55,2518.5,2518.3,11.884]
["bitfinex","ETHUSD",1748133663872,0.55,2518.4,2518.3,11.884]
["bitfinex","ETHUSD",1748133664507,0.8273,2518.2,2517.1,0.05]
["bitfinex","ETHUSD",1748133664651,0.55,2516.8,2515.9,1.26327369]
["bitfinex","ETHUSD",1748133664852,8.0,2516.7,2516.2,11.884]
["bitfinex","ETHUSD",1748133665063,8.55,2516.8,2516.2,11.884]
["bitfinex","ETHUSD",1748133665284,10.921,2516.8,2516.2,11.884]
["bitfinex","ETHUSD",1748133666278,0.39151195,2516.8,2516.3,0.7941]
["bitfinex","ETHUSD",1748133666482,0.47043575,2517.1,2516.3,2.06691]
["bitfinex","ETHUSD",1748133666639,3.43069429,2517.0,2516.4,11.888]
["bitfinex","ETHUSD",1748133666840,2.88069429,2516.7,2516.0,0.7941]
["bitfinex","ETHUSD",1748133667075,0.55,2516.5,2516.2,11.888]
["bitfinex","ETHUSD",1748133667544,0.8273,2516.8,2516.3,15.962]
["bitfinex","ETHUSD",1748133667745,0.55,2516.7,2516.2,11.888]
["bitfinex","ETHUSD",1748133667939,0.55,2516.5,2514.6,0.46917369]
["bitfinex","ETHUSD",1748133668287,3.34633442,2516.7,2515.6,0.7941]
["bitfinex","ETHUSD",1748133668488,0.55,2516.6,2516.2,11.888]
["bitfinex","ETHUSD",1748133668781,0.398407,2516.9,2516.3,0.03974399]
["bitfinex","ETHUSD",1748133668989,0.47043575,2517.3,2516.3,0.7941]
["bitfinex","ETHUSD",1748133669142,2.88069429,2517.4,2516.3,0.7941]
["bitfinex","ETHUSD",1748133669585,2.88069429,2517.4,2516.4,0.03973485]
["bitfinex","ETHUSD",1748133669887,2.88069429,2517.4,2516.4,0.03973481]
["bitfinex","ETHUSD",1748133670190,2.88069429,2517.4,2516.3,0.7941]
["bitfinex","ETHUSD",1748133670191,3.27302451,2517.4,2516.3,0.7941]
["bitfinex","ETHUSD",1748133670373,3.27302451,2517.4,2516.5,11.891]
["bitfinex","ETHUSD",1748133670374,0.39233022,2517.4,2516.5,11.891]
["bitfinex","ETHUSD",1748133670573,8.9690066,2517.4,2516.5,11.891]
["bitfinex","ETHUSD",1748133671179,8.9690066,2517.4,2516.6,11.891]
["bitfinex","ETHUSD",1748133671649,0.55,2517.3,2516.3,0.7941]
["bitfinex","ETHUSD",1748133671855,0.55,2517.3,2516.4,11.892]
["bitfinex","ETHUSD",1748133672401,0.55,2517.3,2516.3,0.7941]
["bitfinex","ETHUSD",1748133672688,8.9690066,2517.4,2516.3,0.7941]
["bitfinex","ETHUSD",1748133672689,0.55,2517.1,2516.5,11.892]
["bitfinex","ETHUSD",1748133672889,0.55,2517.1,2516.0,0.7941]
["bitfinex","ETHUSD",1748133672890,0.55,2516.8,2516.0,0.7941]
["bitfinex","ETHUSD",1748133673105,0.55,2516.8,2516.6,11.892]
["bitfinex","ETHUSD",1748133674704,0.55,2516.8,2516.0,0.7941]
["bitfinex","ETHUSD",1748133674871,0.55,2516.8,2516.7,11.893]
["bitfinex","ETHUSD",1748133675220,0.97579943,2516.8,2516.7,11.893]
["bitfinex","ETHUSD",1748133675421,0.97579943,2516.8,2516.6,0.005]
["bitfinex","ETHUSD",1748133675721,8.97579943,2516.8,2516.6,0.005]
["bitfinex","ETHUSD",1748133675927,0.97579943,2516.8,2516.7,11.893]
["bitfinex","ETHUSD",1748133676084,11.43069429,2516.8,2516.7,11.893]
["bitfinex","ETHUSD",1748133677473,8.55,2516.7,2516.6,0.005]
["bitfinex","ETHUSD",1748133677672,8.55,2516.7,2516.6,11.898]
["bitfinex","ETHUSD",1748133678871,8.55,2516.7,2516.6,11.899]
["bitfinex","ETHUSD",1748133679388,8.55,2516.7,2516.6,0.005]
["bitfinex","ETHUSD",1748133679915,9.77579943,2516.7,2515.7,0.7941]
["bitfinex","ETHUSD",1748133680616,0.55,2516.4,2515.7,0.7941]
["bitfinex","ETHUSD",1748133681021,0.55,2516.4,2516.2,11.895]
["bitfinex","ETHUSD",1748133681231,0.55,2516.4,2515.7,0.7941]
["bitfinex","ETHUSD",1748133681525,0.55,2516.4,2516.2,11.895]
["bitfinex","ETHUSD",1748133681734,0.34306943,2516.3,2516.2,11.895]
["bitfinex","ETHUSD",1748133682955,0.55,2516.6,2516.2,11.895]
["bitfinex","ETHUSD",1748133683101,3.43069429,2516.6,2516.2,11.895]
["bitfinex","ETHUSD",1748133683453,0.55,2516.2,2514.1,0.05]
["bitfinex","ETHUSD",1748133683637,0.55,2516.2,2515.2,11.895]
["bitfinex","ETHUSD",1748133683830,0.55,2516.2,2514.1,0.05]
["bitfinex","ETHUSD",1748133684031,0.34306943,2516.1,2515.2,11.896]
["bitfinex","ETHUSD",1748133684545,0.34306943,2516.1,2515.3,0.2008]
["bitfinex","ETHUSD",1748133684709,3.43069429,2516.0,2515.3,0.2008]
["bitfinex","ETHUSD",1748133684912,0.55,2515.8,2515.4,11.896]
["bitfinex","ETHUSD",1748133685498,0.7552,2515.9,2515.4,11.896]
["bitfinex","ETHUSD",1748133685694,0.36358943,2515.8,2515.4,11.896]
["bitfinex","ETHUSD",1748133685941,0.76949962,2515.8,2515.4,11.896]
["bitfinex","ETHUSD",1748133686150,0.55,2515.7,2515.4,11.896]
["bitfinex","ETHUSD",1748133686300,0.91358943,2515.8,2515.4,11.896]
["bitfinex","ETHUSD",1748133686501,0.55,2515.7,2515.4,11.896]
["bitfinex","ETHUSD",1748133686743,0.55,2515.7,2515.5,11.897]
["bitfinex","ETHUSD",1748133687050,0.77187894,2515.7,2515.5,11.897]
["bitfinex","ETHUSD",1748133687214,0.55,2515.6,2514.8,0.2008]
["bitfinex","ETHUSD",1748133687533,0.77187894,2515.7,2515.2,28.42]
["bitfinex","ETHUSD",1748133687741,0.77187894,2515.7,2515.3,0.2008]
["bitfinex","ETHUSD",1748133688257,0.77187894,2515.7,2515.4,11.897]
["bitfinex","ETHUSD",1748133688258,0.55,2515.6,2515.4,11.897]
["bitfinex","ETHUSD",1748133688409,0.91525732,2515.5,2515.4,11.897]
["bitfinex","ETHUSD",1748133688604,0.55,2515.4,2514.7,0.2008]
["bitfinex","ETHUSD",1748133688909,3.43069429,2515.3,2515.2,11.897]
["bitfinex","ETHUSD",1748133689453,0.55,2515.2,2514.3,0.2008]
["bitfinex","ETHUSD",1748133689663,0.97475943,2515.2,2515.1,11.947]
["bitfinex","ETHUSD",1748133690889,0.97475943,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748133691016,0.97475943,2515.2,2515.1,11.948]
["bitfinex","ETHUSD",1748133691354,1.79165943,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748133691549,1.79165943,2515.2,2515.1,11.948]
["bitfinex","ETHUSD",1748133692054,9.65259307,2515.5,2515.1,11.948]
["bitfinex","ETHUSD",1748133692255,0.47043575,2515.4,2515.1,11.948]
["bitfinex","ETHUSD",1748133692925,0.47043575,2515.4,2515.2,0.2008]
["bitfinex","ETHUSD",1748133693528,0.38897744,2515.8,2515.2,0.2008]
["bitfinex","ETHUSD",1748133693727,0.47043575,2516.2,2515.2,0.2008]
["bitfinex","ETHUSD",1748133693925,0.47043575,2516.2,2515.2,1.41568]
["bitfinex","ETHUSD",1748133694258,0.7718,2516.1,2515.1,0.05]
["bitfinex","ETHUSD",1748133694471,8.0,2515.3,2515.2,11.9]
["bitfinex","ETHUSD",1748133694761,0.7718,2514.6,2514.1,0.05]
["bitfinex","ETHUSD",1748133694933,11.43069429,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748133695315,11.43069429,2514.2,2514.1,11.95]
["bitfinex","ETHUSD",1748133695316,12.20249429,2514.2,2514.1,11.95]
["bitfinex","ETHUSD",1748133695516,8.55,2514.1,2513.0,0.46917369]
["bitfinex","ETHUSD",1748133695756,0.55,2513.5,2513.0,0.46917369]
["bitfinex","ETHUSD",1748133696321,0.55,2513.5,2512.9,0.2008]
["bitfinex","ETHUSD",1748133696632,0.55,2513.5,2512.1,0.05]
["bitfinex","ETHUSD",1748133696837,0.55,2513.5,2512.6,0.2008]
["bitfinex","ETHUSD",1748133697045,0.55,2513.5,2513.2,11.902]
["bitfinex","ETHUSD",1748133697362,0.40225689,2513.5,2513.2,13.0972]
["bitfinex","ETHUSD",1748133697518,0.55,2513.8,2513.2,1.396]
["bitfinex","ETHUSD",1748133697720,0.55,2513.8,2513.3,11.902]
["bitfinex","ETHUSD",1748133697941,0.47043575,2513.9,2513.3,11.902]
["bitfinex","ETHUSD",1748133698125,0.47043575,2513.9,2513.2,0.2008]
["bitfinex","ETHUSD",1748133698317,0.55,2514.2,2513.3,11.902]
["bitfinex","ETHUSD",1748133699065,0.95361895,2514.2,2513.3,11.902]
["bitfinex","ETHUSD",1748133699237,0.95361895,2514.2,2513.3,13.11728]
["bitfinex","ETHUSD",1748133700259,0.40361895,2514.2,2513.4,0.24058113]
["bitfinex","ETHUSD",1748133700554,0.55,2514.5,2513.4,0.2008]
["bitfinex","ETHUSD",1748133700929,1.28983575,2514.8,2513.4,0.2008]
["bitfinex","ETHUSD",1748133701135,1.28983575,2514.8,2513.4,0.67629539]
["bitfinex","ETHUSD",1748133701334,0.32905422,2514.7,2513.4,0.67629539]
["bitfinex","ETHUSD",1748133701565,0.55,2514.6,2513.5,11.904]
["bitfinex","ETHUSD",1748133702056,0.55,2514.7,2513.5,11.904]
["bitfinex","ETHUSD",1748133702561,0.55,2514.7,2512.1,0.25]
["bitfinex","ETHUSD",1748133703776,0.55,2514.7,2513.2,11.905]
["bitfinex","ETHUSD",1748133704070,0.55,2514.7,2513.3,1.1955]
["bitfinex","ETHUSD",1748133704744,0.94126431,2514.7,2513.3,9.1955]
["bitfinex","ETHUSD",1748133705079,0.39126431,2514.7,2513.3,9.1955]
["bitfinex","ETHUSD",1748133705289,0.55,2514.6,2513.3,9.1955]
["bitfinex","ETHUSD",1748133705568,0.55,2514.7,2513.3,9.1955]
["bitfinex","ETHUSD",1748133705724,0.55,2514.7,2513.4,0.49527539]
["bitfinex","ETHUSD",1748133706361,0.55,2514.7,2513.5,11.906]
["bitfinex","ETHUSD",1748133706569,0.94828873,2514.7,2513.5,11.906]
["bitfinex","ETHUSD",1748133707238,0.55,2514.6,2513.5,11.906]
["bitfinex","ETHUSD",1748133707453,0.55,2514.6,2513.6,23.679]
["bitfinex","ETHUSD",1748133707854,0.55,2514.6,2513.4,0.49527539]
["bitfinex","ETHUSD",1748133708040,0.55,2514.6,2513.7,11.906]
["bitfinex","ETHUSD",1748133708362,0.55,2514.6,2513.1,8.05]
["bitfinex","ETHUSD",1748133708363,0.756,2514.4,2513.1,0.05]
["bitfinex","ETHUSD",1748133708564,0.55,2514.2,2513.8,11.906]
["bitfinex","ETHUSD",1748133709131,0.756,2514.1,2513.8,11.906]
["bitfinex","ETHUSD",1748133709363,0.55,2514.0,2513.1,0.05]
["bitfinex","ETHUSD",1748133709539,0.756,2513.9,2513.2,11.906]
["bitfinex","ETHUSD",1748133709852,0.55,2513.7,2513.1,0.05]
["bitfinex","ETHUSD",1748133710055,0.55,2513.7,2513.2,11.906]
["bitfinex","ETHUSD",1748133710474,0.55,2513.7,2513.1,0.05]
["bitfinex","ETHUSD",1748133710475,0.55,2513.5,2513.1,0.05]
["bitfinex","ETHUSD",1748133710747,0.756,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748133711084,0.756,2513.2,2513.1,11.957]
["bitfinex","ETHUSD",1748133711637,0.756,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748133711638,1.306,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748133711838,0.55,2513.1,2512.6,0.005]
["bitfinex","ETHUSD",1748133712131,0.55,2512.4,2511.1,0.05]
["bitfinex","ETHUSD",1748133712540,4.22977934,2512.2,2511.1,0.05]
["bitfinex","ETHUSD",1748133712947,4.22977934,2512.2,2512.1,11.957]
["bitfinex","ETHUSD",1748133713128,0.55,2512.2,2511.1,0.05]
["bitfinex","ETHUSD",1748133713328,0.55,2511.7,2511.5,11.907]
["bitfinex","ETHUSD",1748133713531,0.55,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1748133713769,9.3694,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748133713971,9.3694,2511.2,2511.1,11.957]
["bitfinex","ETHUSD",1748133714291,9.77174309,2511.2,2511.1,11.957]
["bitfinex","ETHUSD",1748133714434,9.77174309,2511.2,2510.1,0.05]
["bitfinex","ETHUSD",1748133714631,0.55,2511.0,2510.1,0.05]
["bitfinex","ETHUSD",1748133714874,1.22174309,2511.2,2510.1,0.05]
["bitfinex","ETHUSD",1748133715050,0.55,2511.1,2510.1,0.05]
["bitfinex","ETHUSD",1748133715372,8.0,2510.9,2510.1,0.05]
["bitfinex","ETHUSD",1748133715572,0.55,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748133715757,0.55,2510.3,2509.1,0.123]
["bitfinex","ETHUSD",1748133715758,2.92377934,2509.8,2509.1,0.05]
["bitfinex","ETHUSD",1748133715956,0.55,2509.4,2509.2,11.911]
["bitfinex","ETHUSD",1748133716161,0.93796751,2509.4,2509.2,11.911]
["bitfinex","ETHUSD",1748133716334,0.93796751,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748133716738,0.93796751,2509.4,2509.2,11.916]
["bitfinex","ETHUSD",1748133716971,0.38796751,2509.4,2509.2,11.916]
["bitfinex","ETHUSD",1748133717188,0.55,2509.9,2509.2,1.1966]
["bitfinex","ETHUSD",1748133717365,0.8194,2510.0,2509.3,11.916]
["bitfinex","ETHUSD",1748133717544,0.47043575,2510.3,2509.4,41.435]
["bitfinex","ETHUSD",1748133717545,0.55,2510.2,2509.4,41.435]
["bitfinex","ETHUSD",1748133717744,0.55,2510.5,2509.4,17.602]
["bitfinex","ETHUSD",1748133718068,0.55,2509.7,2509.1,0.05]
["bitfinex","ETHUSD",1748133718233,0.55,2509.7,2509.2,11.916]
["bitfinex","ETHUSD",1748133718434,0.55,2509.7,2509.1,0.05]
["bitfinex","ETHUSD",1748133718435,0.55,2509.7,2509.3,11.916]
["bitfinex","ETHUSD",1748133718746,0.55,2509.5,2509.3,11.916]
["bitfinex","ETHUSD",1748133719130,0.55,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1748133719335,0.55,2509.5,2509.2,11.916]
["bitfinex","ETHUSD",1748133719561,8.55,2509.7,2509.1,0.05]
["bitfinex","ETHUSD",1748133719760,0.55,2509.5,2509.3,11.921]
["bitfinex","ETHUSD",1748133719957,0.813,2508.9,2507.1,0.05]
["bitfinex","ETHUSD",1748133720174,0.813,2508.2,2507.7,11.921]
["bitfinex","ETHUSD",1748133720332,0.55,2508.1,2507.7,11.921]
["bitfinex","ETHUSD",1748133720535,0.55,2508.1,2507.3,0.27938534]
["bitfinex","ETHUSD",1748133720835,0.39297508,2508.1,2507.4,0.173]
["bitfinex","ETHUSD",1748133721054,0.763,2509.0,2507.4,0.173]
["bitfinex","ETHUSD",1748133721546,0.763,2509.0,2507.3,0.27938534]
["bitfinex","ETHUSD",1748133721547,0.55,2508.3,2507.3,0.27938534]
["bitfinex","ETHUSD",1748133721873,0.55,2508.1,2507.4,11.921]
["bitfinex","ETHUSD",1748133722233,0.40297747,2508.1,2507.4,11.921]
["bitfinex","ETHUSD",1748133722434,2.92377934,2508.9,2507.3,0.27938534]
["bitfinex","ETHUSD",1748133722674,2.92377934,2509.3,2507.5,0.223]
["bitfinex","ETHUSD",1748133722875,0.29237793,2509.3,2507.6,0.223]
["bitfinex","ETHUSD",1748133723035,0.47043575,2509.6,2507.6,0.223]
["bitfinex","ETHUSD",1748133723036,2.92377934,2509.4,2507.6,0.223]
["bitfinex","ETHUSD",1748133723240,3.31891926,2509.4,2507.7,11.926]
["bitfinex","ETHUSD",1748133723441,0.39513992,2509.4,2507.7,11.926]
["bitfinex","ETHUSD",1748133723641,2.98471691,2509.9,2507.9,0.223]
["bitfinex","ETHUSD",1748133723838,3.2331886,2509.8,2508.1,8.223]
["bitfinex","ETHUSD",1748133724052,0.813,2509.7,2508.1,0.223]
["bitfinex","ETHUSD",1748133724378,3.2331886,2509.8,2508.2,11.926]
["bitfinex","ETHUSD",1748133724379,8.55,2508.9,2508.2,11.926]
["bitfinex","ETHUSD",1748133724549,0.813,2508.1,2507.3,0.27938534]
["bitfinex","ETHUSD",1748133724750,1.363,2507.7,2505.5,1.06342825]
["bitfinex","ETHUSD",1748133725076,0.55,2506.4,2506.2,0.33308698]
["bitfinex","ETHUSD",1748133725281,0.55,2506.5,2506.2,0.33308698]
["bitfinex","ETHUSD",1748133725575,2.93471691,2506.3,2505.8,11.926]
["bitfinex","ETHUSD",1748133725777,0.55,2506.2,2505.8,11.926]
["bitfinex","ETHUSD",1748133726180,0.55,2506.3,2505.5,1.06342825]
["bitfinex","ETHUSD",1748133726352,0.39549798,2506.4,2506.1,11.976]
["bitfinex","ETHUSD",1748133726538,2.93471691,2506.5,2506.2,11.932]
["bitfinex","ETHUSD",1748133726739,0.55,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748133726953,0.55,2506.3,2506.2,11.932]
["bitfinex","ETHUSD",1748133727178,0.55,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748133727373,0.55,2506.3,2506.2,11.932]
["bitfinex","ETHUSD",1748133727568,0.55,2506.3,2506.2,49.09]
["bitfinex","ETHUSD",1748133727881,0.55,2506.1,2505.6,11.932]
["bitfinex","ETHUSD",1748133728177,1.363,2505.6,2502.9,0.20759907]
["bitfinex","ETHUSD",1748133728378,1.363,2505.6,2501.3,0.46917369]
["bitfinex","ETHUSD",1748133728379,4.54350362,2504.1,2501.3,0.46917369]
["bitfinex","ETHUSD",1748133728579,2.93471691,2503.2,2501.3,0.46917369]
["bitfinex","ETHUSD",1748133728764,2.32041236,2504.0,2501.3,0.46917369]
["bitfinex","ETHUSD",1748133728950,2.93471691,2503.3,2501.3,0.46917369]
["bitfinex","ETHUSD",1748133729158,0.55,2503.2,2501.3,0.46917369]
["bitfinex","ETHUSD",1748133729353,0.55,2503.2,2501.1,0.90182252]
["bitfinex","ETHUSD",1748133729354,2.93471691,2503.7,2503.1,11.986]
["bitfinex","ETHUSD",1748133729556,2.93471691,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748133729885,0.813,2504.0,2501.1,0.05]
["bitfinex","ETHUSD",1748133729886,3.99596073,2502.6,2501.1,0.05]
["bitfinex","ETHUSD",1748133730045,0.39959607,2502.5,2501.1,0.05]
["bitfinex","ETHUSD",1748133730385,0.55,2503.1,2501.2,12.259]
["bitfinex","ETHUSD",1748133730585,5.19388386,2503.5,2501.1,0.05]
["bitfinex","ETHUSD",1748133730586,4.38088386,2502.9,2501.1,0.05]
["bitfinex","ETHUSD",1748133730769,0.813,2502.8,2501.1,0.05]
["bitfinex","ETHUSD",1748133730971,0.39711363,2503.1,2501.2,11.936]
["bitfinex","ETHUSD",1748133731157,0.51568116,2504.9,2502.0,4.38088386]
["bitfinex","ETHUSD",1748133731158,0.813,2504.0,2502.0,4.38088386]
["bitfinex","ETHUSD",1748133731483,0.813,2504.5,2502.1,0.323]
["bitfinex","ETHUSD",1748133731884,1.21489765,2504.5,2502.1,0.323]
["bitfinex","ETHUSD",1748133732087,3.99329127,2504.2,2502.2,11.945]
["bitfinex","ETHUSD",1748133732388,0.55,2503.8,2502.3,11.945]
["bitfinex","ETHUSD",1748133732885,0.05,2503.9,2502.4,11.98495235]
["bitfinex","ETHUSD",1748133733084,0.05,2503.9,2502.5,8.323]
["bitfinex","ETHUSD",1748133733390,0.05,2503.9,2502.5,12.70388386]
["bitfinex","ETHUSD",1748133733685,0.0471938,2503.9,2503.1,8.0]
["bitfinex","ETHUSD",1748133733871,0.33155963,2503.8,2503.3,0.323]
["bitfinex","ETHUSD",1748133734064,0.28788662,2503.8,2503.4,0.03992983]
["bitfinex","ETHUSD",1748133734264,0.28288662,2503.8,2503.5,11.945]
["bitfinex","ETHUSD",1748133735163,0.28288662,2503.8,2503.4,0.323]
["bitfinex","ETHUSD",1748133735486,0.28288662,2503.8,2503.5,11.945]
["bitfinex","ETHUSD",1748133735659,0.28288662,2503.8,2503.5,13.1718]
["bitfinex","ETHUSD",1748133736072,0.28288662,2503.8,2502.7,0.323]
["bitfinex","ETHUSD",1748133736273,0.83288662,2503.8,2503.3,11.947]
["bitfinex","ETHUSD",1748133736764,0.55,2503.7,2502.7,0.323]
["bitfinex","ETHUSD",1748133736959,0.33155963,2503.6,2502.8,11.947]
["bitfinex","ETHUSD",1748133737479,0.33155963,2503.6,2502.9,36.052]
["bitfinex","ETHUSD",1748133738004,8.55,2503.2,2502.2,11.95]
["bitfinex","ETHUSD",1748133738300,8.55,2502.7,2501.0,0.323]
["bitfinex","ETHUSD",1748133738499,0.55,2502.2,2500.3,0.323]
["bitfinex","ETHUSD",1748133738859,0.7565,2501.0,2499.1,0.343]
["bitfinex","ETHUSD",1748133739059,1.48065,2500.9,2499.1,0.343]
["bitfinex","ETHUSD",1748133739275,0.55,2500.9,2499.1,0.343]
["bitfinex","ETHUSD",1748133739609,0.55,2500.9,2498.1,0.02]
["bitfinex","ETHUSD",1748133739610,8.0,2500.1,2498.1,0.02]
["bitfinex","ETHUSD",1748133739904,8.0,2500.1,2496.0,17.69754]
["bitfinex","ETHUSD",1748133739905,2.00465049,2496.8,2494.4,1.08677973]
["bitfinex","ETHUSD",1748133740061,2.00465049,2496.8,2494.0,1.57129]
["bitfinex","ETHUSD",1748133740062,4.24293679,2494.5,2492.9,4.342102]
["bitfinex","ETHUSD",1748133740264,4.00914084,2494.3,2492.9,0.7206206]
["bitfinex","ETHUSD",1748133740455,0.2,2494.1,2491.5,6.36837963]
["bitfinex","ETHUSD",1748133742576,0.7333,2490.6,2488.0,11.957]
["bitfinex","ETHUSD",1748133742774,9.86219959,2490.4,2487.9,1.08850679]
["bitfinex","ETHUSD",1748133742958,9.4947,2490.4,2488.0,11.957]
["bitfinex","ETHUSD",1748133743157,0.47043575,2490.7,2487.9,1.28850679]
["bitfinex","ETHUSD",1748133743385,0.62724767,2490.9,2488.0,13.08625472]
["bitfinex","ETHUSD",1748133743605,1.25356894,2492.2,2489.6,0.2]
["bitfinex","ETHUSD",1748133743823,0.35550657,2493.2,2490.0,0.2]
["bitfinex","ETHUSD",1748133744030,0.02,2491.9,2491.0,5.6903783]
["bitfinex","ETHUSD",1748133744182,0.02,2490.9,2490.2,0.2]
["bitfinex","ETHUSD",1748133744383,0.00591531,2490.8,2490.3,11.978]
["bitfinex","ETHUSD",1748133744630,0.58157839,2490.7,2486.6,0.7635]
["bitfinex","ETHUSD",1748133744810,4.01547153,2490.4,2487.3,0.33561798]
["bitfinex","ETHUSD",1748133745013,0.88768188,2490.3,2487.3,0.33561798]
["bitfinex","ETHUSD",1748133745228,0.33155963,2490.2,2487.3,0.2]
["bitfinex","ETHUSD",1748133745413,0.29732493,2490.2,2487.4,0.40148767]
["bitfinex","ETHUSD",1748133745731,0.0342347,2490.1,2488.0,0.7635]
["bitfinex","ETHUSD",1748133746238,0.0342347,2490.1,2488.1,0.2]
["bitfinex","ETHUSD",1748133746385,0.33155963,2490.0,2488.0,0.7635]
["bitfinex","ETHUSD",1748133746585,0.33155963,2490.0,2488.1,11.998]
["bitfinex","ETHUSD",1748133746825,0.02,2490.9,2488.2,1.27615]
["bitfinex","ETHUSD",1748133746996,0.33155963,2489.9,2489.1,0.2]
["bitfinex","ETHUSD",1748133747196,0.02,2491.9,2489.8,0.2]
["bitfinex","ETHUSD",1748133747396,0.02,2491.9,2490.6,0.2]
["bitfinex","ETHUSD",1748133747712,0.41001384,2494.3,2490.7,0.7635]
["bitfinex","ETHUSD",1748133747897,0.33155963,2493.8,2491.0,8.0]
["bitfinex","ETHUSD",1748133748082,0.33155963,2493.8,2491.8,8.0]
["bitfinex","ETHUSD",1748133748291,0.33155963,2493.8,2491.8,11.99]
["bitfinex","ETHUSD",1748133748708,0.33155963,2493.8,2491.9,0.8103]
["bitfinex","ETHUSD",1748133749044,0.33155963,2493.8,2491.9,8.8103]
["bitfinex","ETHUSD",1748133749325,7.9296,2494.7,2491.9,8.8103]
["bitfinex","ETHUSD",1748133749511,7.9296,2494.7,2492.5,8.2]
["bitfinex","ETHUSD",1748133749740,0.39564775,2497.0,2492.5,8.0]
["bitfinex","ETHUSD",1748133749885,10.0,2497.1,2492.6,0.8103]
["bitfinex","ETHUSD",1748133750197,0.2,2496.7,2492.6,0.8103]
["bitfinex","ETHUSD",1748133750401,0.7856,2495.3,2492.0,2.08003]
["bitfinex","ETHUSD",1748133750602,0.7856,2495.3,2492.1,0.208003]
["bitfinex","ETHUSD",1748133751007,4.00801359,2495.1,2492.1,0.208003]
["bitfinex","ETHUSD",1748133751214,0.7856,2495.3,2492.0,2.08003]
["bitfinex","ETHUSD",1748133751415,8.0,2495.2,2492.2,12.33095811]
["bitfinex","ETHUSD",1748133751642,0.7856,2493.8,2492.2,0.33495811]
["bitfinex","ETHUSD",1748133751962,0.7856,2493.8,2491.1,0.02]
["bitfinex","ETHUSD",1748133752256,0.7856,2493.8,2491.2,0.33509256]
["bitfinex","ETHUSD",1748133752257,5.69815052,2493.7,2491.2,0.33509256]
["bitfinex","ETHUSD",1748133752450,0.64837505,2493.6,2491.2,0.33509256]
["bitfinex","ETHUSD",1748133752651,10.0,2493.6,2491.2,0.33509256]
["bitfinex","ETHUSD",1748133753292,1.20214,2494.8,2492.8,5.68110293]
["bitfinex","ETHUSD",1748133753495,0.7941,2495.6,2493.0,0.7941]
["bitfinex","ETHUSD",1748133753797,0.7941,2495.6,2493.1,0.33483719]
["bitfinex","ETHUSD",1748133754030,0.7941,2495.6,2493.1,12.33583719]
["bitfinex","ETHUSD",1748133754559,0.7941,2493.8,2493.1,0.33483719]
["bitfinex","ETHUSD",1748133754813,5.69235874,2493.6,2490.2,12.001]
["bitfinex","ETHUSD",1748133754980,8.0,2492.5,2490.7,0.20845178]
["bitfinex","ETHUSD",1748133755181,0.87941,2492.4,2490.3,0.33521367]
["bitfinex","ETHUSD",1748133755379,0.9941,2492.6,2490.3,0.33521367]
["bitfinex","ETHUSD",1748133755586,0.7711,2490.7,2489.1,0.02]
["bitfinex","ETHUSD",1748133756275,0.7711,2492.2,2489.3,0.2]
["bitfinex","ETHUSD",1748133756418,10.0,2492.4,2489.7,0.2]
["bitfinex","ETHUSD",1748133756619,0.7711,2493.1,2490.3,8.0]
["bitfinex","ETHUSD",1748133756879,0.55,2493.0,2490.5,8.0]
["bitfinex","ETHUSD",1748133757171,0.02,2492.9,2490.7,8.0]
["bitfinex","ETHUSD",1748133757528,0.02,2492.9,2490.8,17.289]
["bitfinex","ETHUSD",1748133757931,0.55,2492.7,2490.6,12.006]
["bitfinex","ETHUSD",1748133758153,0.8169,2492.4,2490.6,12.006]
["bitfinex","ETHUSD",1748133758356,0.33155963,2492.3,2490.7,0.7923]
["bitfinex","ETHUSD",1748133759863,0.02,2492.9,2490.7,0.7923]
["bitfinex","ETHUSD",1748133760395,0.02,2492.9,2490.8,12.009]
["bitfinex","ETHUSD",1748133760736,0.02,2492.9,2490.9,12.009]
["bitfinex","ETHUSD",1748133761063,0.02,2492.9,2491.0,1.2009]
["bitfinex","ETHUSD",1748133761247,0.02,2492.9,2490.9,12.009]
["bitfinex","ETHUSD",1748133761449,4.01199015,2492.6,2490.7,0.7923]
["bitfinex","ETHUSD",1748133761650,4.01199015,2492.6,2490.5,12.01]
["bitfinex","ETHUSD",1748133761651,8.0,2492.6,2490.5,12.01]
["bitfinex","ETHUSD",1748133761867,0.55,2492.6,2490.5,12.01]
["bitfinex","ETHUSD",1748133762069,0.55,2492.4,2490.5,12.01]
["bitfinex","ETHUSD",1748133762300,0.02,2492.9,2490.6,8.0]
["bitfinex","ETHUSD",1748133762433,0.02,2492.9,2490.7,12.8023]
["bitfinex","ETHUSD",1748133762637,0.02,2492.9,2490.8,8.0]
["bitfinex","ETHUSD",1748133762833,0.02,2492.9,2491.5,0.7923]
["bitfinex","ETHUSD",1748133763092,0.02,2492.9,2491.7,8.0]
["bitfinex","ETHUSD",1748133763438,0.02,2492.9,2491.7,10.08023]
["bitfinex","ETHUSD",1748133764070,0.02,2492.9,2491.7,2.08023]
["bitfinex","ETHUSD",1748133764271,0.02,2492.9,2491.5,0.7923]
["bitfinex","ETHUSD",1748133764272,0.02,2492.9,2491.8,12.01]
["bitfinex","ETHUSD",1748133764474,0.55,2492.7,2490.3,0.7818]
["bitfinex","ETHUSD",1748133764687,8.55,2492.4,2490.4,12.01]
["bitfinex","ETHUSD",1748133764886,0.55,2492.7,2490.4,12.01]
["bitfinex","ETHUSD",1748133765090,0.55,2492.7,2490.5,9.27918]
["bitfinex","ETHUSD",1748133765290,0.825,2492.8,2490.5,1.27918]
["bitfinex","ETHUSD",1748133765456,0.55,2492.5,2490.3,0.7818]
["bitfinex","ETHUSD",1748133765793,0.34170766,2492.6,2490.4,12.01]
["bitfinex","ETHUSD",1748133765990,0.34170766,2492.6,2490.5,8.0]
["bitfinex","ETHUSD",1748133766204,0.34170766,2492.6,2490.5,13.69325543]
["bitfinex","ETHUSD",1748133766412,0.34170766,2492.6,2491.3,8.0]
["bitfinex","ETHUSD",1748133766592,0.02,2492.9,2491.4,2.15112554]
["bitfinex","ETHUSD",1748133766756,0.02,2492.9,2492.1,0.7818]
["bitfinex","ETHUSD",1748133766965,0.02,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1748133767160,0.35192939,2493.8,2492.3,8.0]
["bitfinex","ETHUSD",1748133767376,0.35377548,2493.7,2492.3,8.0]
["bitfinex","ETHUSD",1748133767591,0.35377548,2493.7,2492.4,2.0009]
["bitfinex","ETHUSD",1748133768010,0.35377548,2493.7,2492.6,8.0]
["bitfinex","ETHUSD",1748133768212,0.35377548,2493.7,2492.7,0.7818]
["bitfinex","ETHUSD",1748133768395,0.35192939,2493.6,2492.7,0.7818]
["bitfinex","ETHUSD",1748133768559,1.15174455,2494.8,2492.8,0.87818]
["bitfinex","ETHUSD",1748133769430,1.15174455,2494.8,2492.7,0.7818]
["bitfinex","ETHUSD",1748133769708,1.17174455,2494.9,2492.9,12.009]
["bitfinex","ETHUSD",1748133769863,1.17174455,2494.9,2493.0,8.0]
["bitfinex","ETHUSD",1748133770059,1.17174455,2494.9,2492.9,12.009]
["bitfinex","ETHUSD",1748133770300,0.55,2494.8,2492.7,0.7818]
["bitfinex","ETHUSD",1748133770508,0.825,2494.7,2492.8,12.009]
["bitfinex","ETHUSD",1748133770801,1.15174455,2493.2,2492.8,1.27908]
["bitfinex","ETHUSD",1748133771001,1.15174455,2493.2,2491.4,0.005]
["bitfinex","ETHUSD",1748133771188,1.15174455,2493.2,2491.5,0.33505222]
["bitfinex","ETHUSD",1748133771390,1.15174455,2493.0,2491.5,0.33505222]
["bitfinex","ETHUSD",1748133771704,1.15174455,2493.0,2492.1,0.02]
["bitfinex","ETHUSD",1748133772001,1.15174455,2493.0,2492.2,12.007]
["bitfinex","ETHUSD",1748133772325,10.0,2493.9,2492.3,1.2027]
["bitfinex","ETHUSD",1748133772467,10.0,2493.9,2492.3,7.7616451]
["bitfinex","ETHUSD",1748133772663,1.57268301,2493.9,2492.4,12.007]
["bitfinex","ETHUSD",1748133774039,0.02,2494.9,2493.0,0.7818]
["bitfinex","ETHUSD",1748133774255,0.02,2494.9,2493.0,0.74507624]
["bitfinex","ETHUSD",1748133774397,0.02,2494.9,2493.1,0.64383317]
["bitfinex","ETHUSD",1748133774856,0.02,2494.9,2493.3,8.0]
["bitfinex","ETHUSD",1748133775409,0.33155963,2494.8,2493.3,8.0]
["bitfinex","ETHUSD",1748133775750,0.33155963,2494.8,2493.2,12.006]
["bitfinex","ETHUSD",1748133775931,0.825,2494.7,2493.2,12.006]
["bitfinex","ETHUSD",1748133776117,0.55,2494.6,2493.2,12.006]
["bitfinex","ETHUSD",1748133776440,0.55,2493.3,2491.4,0.005]
["bitfinex","ETHUSD",1748133776661,10.0,2493.3,2491.4,0.005]
["bitfinex","ETHUSD",1748133776949,0.55,2493.1,2491.4,0.005]
["bitfinex","ETHUSD",1748133777151,0.825,2492.9,2491.4,0.005]
["bitfinex","ETHUSD",1748133777354,0.825,2491.5,2491.4,0.005]
["bitfinex","ETHUSD",1748133777639,0.21615875,2492.3,2491.4,0.005]
["bitfinex","ETHUSD",1748133778497,0.55,2492.2,2491.4,0.005]
["bitfinex","ETHUSD",1748133778703,8.55,2492.5,2491.4,0.005]
["bitfinex","ETHUSD",1748133779017,0.55,2492.3,2491.4,0.005]
["bitfinex","ETHUSD",1748133779211,1.855,2492.4,2491.4,0.005]
["bitfinex","ETHUSD",1748133779417,8.35998988,2492.5,2491.4,0.005]
["bitfinex","ETHUSD",1748133779652,0.35998988,2492.5,2491.4,0.005]
["bitfinex","ETHUSD",1748133779803,0.55,2492.4,2491.4,0.005]
["bitfinex","ETHUSD",1748133780006,0.825,2492.7,2491.4,0.005]
["bitfinex","ETHUSD",1748133780208,0.55,2492.6,2491.4,0.005]
["bitfinex","ETHUSD",1748133780644,8.0,2491.5,2490.1,0.02]
["bitfinex","ETHUSD",1748133780947,0.825,2491.1,2490.1,0.02]
["bitfinex","ETHUSD",1748133781260,0.825,2490.1,2489.4,12.008]
["bitfinex","ETHUSD",1748133781465,0.825,2490.1,2489.1,0.02]
["bitfinex","ETHUSD",1748133781466,4.01735497,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748133781682,4.84235497,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748133781827,8.55,2489.1,2488.1,0.02]
["bitfinex","ETHUSD",1748133782022,4.01767778,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1748133782332,8.0,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1748133782532,0.55,2489.1,2488.1,0.02]
["bitfinex","ETHUSD",1748133782749,0.36818308,2488.9,2488.1,0.02]
["bitfinex","ETHUSD",1748133783637,0.55,2488.8,2488.1,0.02]
["bitfinex","ETHUSD",1748133783821,1.21749061,2488.4,2487.5,12.016]
["bitfinex","ETHUSD",1748133784016,8.0,2488.5,2487.2,1.11659966]
["bitfinex","ETHUSD",1748133784219,4.38639553,2488.7,2487.2,1.11659966]
["bitfinex","ETHUSD",1748133784220,0.36818308,2488.7,2487.2,1.11659966]
["bitfinex","ETHUSD",1748133784722,4.21993889,2487.6,2486.1,0.02]
["bitfinex","ETHUSD",1748133785003,0.2,2486.2,2482.8,1.204776]
["bitfinex","ETHUSD",1748133785120,0.16779968,2484.1,2482.6,0.7859]
["bitfinex","ETHUSD",1748133785327,0.16779968,2484.1,2482.0,0.7859]
["bitfinex","ETHUSD",1748133785746,0.16779968,2484.1,2483.6,12.016]
["bitfinex","ETHUSD",1748133785947,0.55,2484.0,2483.6,12.016]
["bitfinex","ETHUSD",1748133786150,0.16779968,2484.1,2483.8,12.016]
["bitfinex","ETHUSD",1748133786360,0.16779968,2484.1,2481.6,10.20906268]
["bitfinex","ETHUSD",1748133786559,0.16779968,2484.1,2482.1,5.73709257]
["bitfinex","ETHUSD",1748133786741,0.16779968,2484.1,2481.6,10.0]
["bitfinex","ETHUSD",1748133786942,0.8172,2484.0,2481.6,10.0]
["bitfinex","ETHUSD",1748133787143,0.8172,2483.2,2481.6,3.89254164]
["bitfinex","ETHUSD",1748133787341,4.02910939,2482.0,2481.6,3.05924164]
["bitfinex","ETHUSD",1748133787574,4.02917027,2482.0,2481.1,0.02]
["bitfinex","ETHUSD",1748133787778,2.06163164,2482.1,2480.1,0.02]
["bitfinex","ETHUSD",1748133787779,4.02943805,2481.8,2480.1,0.02]
["bitfinex","ETHUSD",1748133787978,4.02943805,2481.8,2480.2,17.314]
["bitfinex","ETHUSD",1748133787979,8.0,2481.6,2480.2,17.314]
["bitfinex","ETHUSD",1748133788146,4.02947101,2481.8,2480.1,0.02]
["bitfinex","ETHUSD",1748133788147,4.02936854,2481.8,2480.1,0.02]
["bitfinex","ETHUSD",1748133788349,0.40293685,2481.7,2480.0,45.8764]
["bitfinex","ETHUSD",1748133788565,8.0,2482.7,2480.0,45.8264]
["bitfinex","ETHUSD",1748133788730,6.279,2482.4,2480.0,45.8264]
["bitfinex","ETHUSD",1748133788938,8.0,2482.3,2480.0,45.8264]
["bitfinex","ETHUSD",1748133789232,8.0,2482.3,2480.0,45.6255145]
["bitfinex","ETHUSD",1748133789578,6.6895296,2482.4,2480.0,45.6255145]
["bitfinex","ETHUSD",1748133789735,0.2,2481.7,2480.0,45.6255145]
["bitfinex","ETHUSD",1748133789935,0.66895296,2482.3,2480.0,45.6106345]
["bitfinex","ETHUSD",1748133790150,0.40361914,2482.4,2480.0,45.59700932]
["bitfinex","ETHUSD",1748133790352,0.02,2482.9,2480.0,45.59700932]
["bitfinex","ETHUSD",1748133790682,4.03034293,2481.2,2480.0,45.59700932]
["bitfinex","ETHUSD",1748133790880,0.02,2481.9,2480.0,45.59700932]
["bitfinex","ETHUSD",1748133791036,4.03178065,2480.3,2480.0,42.90171449]
["bitfinex","ETHUSD",1748133791235,0.2080117,2481.1,2480.0,42.90171449]
["bitfinex","ETHUSD",1748133791472,4.03032498,2481.2,2480.0,42.90171449]
["bitfinex","ETHUSD",1748133791667,2.08208505,2481.9,2480.0,42.90171449]
["bitfinex","ETHUSD",1748133791668,0.02,2481.9,2480.1,8.0]
["bitfinex","ETHUSD",1748133791877,0.02,2481.9,2480.0,42.90171449]
["bitfinex","ETHUSD",1748133792182,0.02,2481.9,2480.1,8.0]
["bitfinex","ETHUSD",1748133792340,7.2543,2482.7,2480.5,0.8111]
["bitfinex","ETHUSD",1748133792532,1.21749061,2483.5,2480.7,8.0]
["bitfinex","ETHUSD",1748133792737,0.02,2483.9,2480.8,0.04029905]
["bitfinex","ETHUSD",1748133792988,0.02,2483.9,2481.7,0.7726]
["bitfinex","ETHUSD",1748133793451,0.02,2483.9,2481.8,0.0402716]
["bitfinex","ETHUSD",1748133793652,6.09873825,2483.6,2480.9,12.048]
["bitfinex","ETHUSD",1748133793849,5.73959053,2483.3,2480.9,12.048]
["bitfinex","ETHUSD",1748133794053,0.02,2483.9,2480.9,12.048]
["bitfinex","ETHUSD",1748133794054,8.0,2483.1,2480.9,12.048]
["bitfinex","ETHUSD",1748133794253,0.56169248,2483.9,2480.9,12.048]
["bitfinex","ETHUSD",1748133794476,5.74964234,2482.4,2480.9,12.048]
["bitfinex","ETHUSD",1748133794638,0.57496423,2482.3,2480.9,12.048]
["bitfinex","ETHUSD",1748133794842,5.748725,2482.6,2480.9,12.048]
["bitfinex","ETHUSD",1748133795077,8.0,2482.6,2480.9,12.048]
["bitfinex","ETHUSD",1748133795386,0.02,2482.9,2480.7,12.048]
["bitfinex","ETHUSD",1748133795387,8.0,2482.4,2480.7,12.048]
["bitfinex","ETHUSD",1748133795589,5.74816952,2482.3,2480.7,12.048]
["bitfinex","ETHUSD",1748133795756,8.0,2482.2,2480.7,12.048]
["bitfinex","ETHUSD",1748133795956,10.0,2482.4,2480.7,13.2528]
["bitfinex","ETHUSD",1748133796159,3.64482915,2482.4,2480.8,0.04030034]
["bitfinex","ETHUSD",1748133796487,0.8221,2484.7,2481.5,0.2]
["bitfinex","ETHUSD",1748133796658,0.2,2483.8,2481.7,0.7726]
["bitfinex","ETHUSD",1748133796985,0.2,2482.2,2481.7,0.7726]
["bitfinex","ETHUSD",1748133797371,0.2,2482.5,2480.8,0.7726]
["bitfinex","ETHUSD",1748133797689,0.2,2483.0,2480.9,13.33306]
["bitfinex","ETHUSD",1748133797846,0.2,2483.1,2480.9,13.33306]
["bitfinex","ETHUSD",1748133798052,0.2,2483.3,2480.9,13.33306]
["bitfinex","ETHUSD",1748133798388,10.0,2483.6,2481.2,0.7586]
["bitfinex","ETHUSD",1748133798586,0.2,2483.3,2481.2,0.7586]
["bitfinex","ETHUSD",1748133798803,0.2,2483.1,2481.2,0.7586]
["bitfinex","ETHUSD",1748133799097,0.02,2483.9,2481.2,0.7586]
["bitfinex","ETHUSD",1748133799098,0.2,2482.1,2481.2,0.7586]
["bitfinex","ETHUSD",1748133799395,0.2,2483.4,2481.2,0.7586]
["bitfinex","ETHUSD",1748133799688,0.2,2481.3,2481.1,0.02]
["bitfinex","ETHUSD",1748133800003,0.2,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748133800529,10.0,2483.8,2481.2,12.053]
["bitfinex","ETHUSD",1748133800700,0.02,2483.9,2481.4,0.7768]
["bitfinex","ETHUSD",1748133800899,0.02,2483.9,2481.4,8.7768]
["bitfinex","ETHUSD",1748133801489,0.02,2483.9,2481.5,0.59027635]
["bitfinex","ETHUSD",1748133801705,0.02,2483.9,2481.7,0.55]
["bitfinex","ETHUSD",1748133802091,10.0,2484.6,2482.3,0.55]
["bitfinex","ETHUSD",1748133802419,10.0,2484.6,2482.4,0.55]
["bitfinex","ETHUSD",1748133802589,11.0,2484.6,2482.5,0.7768]
["bitfinex","ETHUSD",1748133802913,0.02,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1748133803084,8.0,2484.5,2481.3,1.2053]
["bitfinex","ETHUSD",1748133803288,0.02,2484.9,2481.9,5.73678906]
["bitfinex","ETHUSD",1748133803486,0.02,2484.9,2482.0,0.55]
["bitfinex","ETHUSD",1748133803735,0.02,2484.9,2482.1,0.64867891]
["bitfinex","ETHUSD",1748133803917,0.02,2484.9,2482.2,0.55]
["bitfinex","ETHUSD",1748133804833,0.7733,2484.8,2482.3,12.055]
["bitfinex","ETHUSD",1748133804990,0.55,2484.2,2482.3,12.055]
["bitfinex","ETHUSD",1748133805188,0.55,2483.6,2482.3,12.055]
["bitfinex","ETHUSD",1748133805432,5.350038,2483.4,2482.3,12.055]
["bitfinex","ETHUSD",1748133805596,0.55,2483.2,2482.3,12.055]
["bitfinex","ETHUSD",1748133805793,8.55,2483.2,2482.1,0.02]
["bitfinex","ETHUSD",1748133806118,12.02868423,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748133806436,8.55,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748133806621,8.55,2482.2,2481.1,0.02]
["bitfinex","ETHUSD",1748133806622,0.55,2482.0,2481.1,0.02]
["bitfinex","ETHUSD",1748133806821,0.55,2481.8,2481.1,0.02]
["bitfinex","ETHUSD",1748133806990,1.12843876,2482.3,2481.2,12.055]
["bitfinex","ETHUSD",1748133806991,9.12843876,2482.3,2481.2,12.055]
["bitfinex","ETHUSD",1748133807194,0.55,2482.2,2481.2,12.055]
["bitfinex","ETHUSD",1748133807395,0.35513876,2482.3,2481.2,12.055]
["bitfinex","ETHUSD",1748133807753,0.55,2482.2,2481.2,12.055]
["bitfinex","ETHUSD",1748133807894,0.35513876,2482.3,2481.3,1.9875]
["bitfinex","ETHUSD",1748133808229,10.41040774,2483.0,2481.3,1.9875]
["bitfinex","ETHUSD",1748133808230,8.0,2482.9,2481.4,12.09729696]
["bitfinex","ETHUSD",1748133808429,8.0,2482.9,2481.4,12.057]
["bitfinex","ETHUSD",1748133808732,8.0,2482.4,2481.4,12.057]
["bitfinex","ETHUSD",1748133808917,0.55,2482.7,2481.4,12.057]
["bitfinex","ETHUSD",1748133809125,4.02837237,2482.4,2480.7,0.786]
["bitfinex","ETHUSD",1748133809314,0.99182692,2482.1,2480.7,0.786]
["bitfinex","ETHUSD",1748133809835,0.44182692,2482.1,2480.7,0.786]
["bitfinex","ETHUSD",1748133810035,0.44182692,2482.1,2480.8,0.04029867]
["bitfinex","ETHUSD",1748133810220,0.44182692,2482.1,2480.9,12.06]
["bitfinex","ETHUSD",1748133810422,0.44182692,2482.1,2481.2,0.55]
["bitfinex","ETHUSD",1748133810423,0.35513876,2482.0,2481.2,0.55]
["bitfinex","ETHUSD",1748133810595,0.58910256,2482.3,2481.4,0.786]
["bitfinex","ETHUSD",1748133810794,1.21749061,2483.0,2481.5,0.55]
["bitfinex","ETHUSD",1748133810995,1.21749061,2483.0,2481.6,12.846]
["bitfinex","ETHUSD",1748133811325,0.38419061,2483.0,2482.0,5.73678906]
["bitfinex","ETHUSD",1748133811629,0.02,2483.9,2482.2,0.0169]
["bitfinex","ETHUSD",1748133811798,0.02,2483.9,2482.3,0.0402527]
["bitfinex","ETHUSD",1748133811992,0.02,2483.9,2482.8,5.73678906]
["bitfinex","ETHUSD",1748133812194,0.35364916,2484.8,2482.9,0.04024622]
["bitfinex","ETHUSD",1748133812395,0.35364916,2484.8,2483.5,5.73678906]
["bitfinex","ETHUSD",1748133812596,1.51728619,2486.2,2484.2,5.73678906]
["bitfinex","ETHUSD",1748133812911,0.32925279,2485.8,2484.9,5.73678906]
["bitfinex","ETHUSD",1748133813126,0.32925279,2485.8,2485.0,0.04022023]
["bitfinex","ETHUSD",1748133813324,1.23872203,2486.2,2485.0,0.04022023]
["bitfinex","ETHUSD",1748133813656,4.01903373,2488.2,2485.1,0.0755]
["bitfinex","ETHUSD",1748133813818,0.7851,2487.0,2485.2,12.057]
["bitfinex","ETHUSD",1748133814004,0.7851,2487.6,2485.2,12.057]
["bitfinex","ETHUSD",1748133814318,0.55,2487.0,2485.2,12.057]
["bitfinex","ETHUSD",1748133814521,8.0,2487.4,2485.2,12.057]
["bitfinex","ETHUSD",1748133814731,10.02,2486.9,2485.3,0.04023288]
["bitfinex","ETHUSD",1748133814901,10.02,2486.9,2485.2,12.057]
["bitfinex","ETHUSD",1748133815315,8.55,2486.8,2485.2,12.057]
["bitfinex","ETHUSD",1748133815519,1.857,2486.7,2485.2,12.057]
["bitfinex","ETHUSD",1748133815819,0.55,2486.6,2485.2,12.057]
["bitfinex","ETHUSD",1748133816021,8.02,2486.9,2485.2,12.057]
["bitfinex","ETHUSD",1748133816519,4.02192576,2486.4,2485.2,12.057]
["bitfinex","ETHUSD",1748133816870,4.02429596,2485.0,2484.1,0.02]
["bitfinex","ETHUSD",1748133817148,0.4024296,2484.9,2484.1,0.02]
["bitfinex","ETHUSD",1748133817306,0.35528492,2485.9,2484.1,0.02]
["bitfinex","ETHUSD",1748133817508,0.55,2486.6,2484.1,0.02]
["bitfinex","ETHUSD",1748133817743,0.55,2486.7,2484.1,0.02]
["bitfinex","ETHUSD",1748133817937,8.55,2486.5,2484.1,0.02]
["bitfinex","ETHUSD",1748133818199,0.55,2486.3,2484.1,0.02]
["bitfinex","ETHUSD",1748133818479,0.55,2485.9,2484.1,0.02]
["bitfinex","ETHUSD",1748133818634,0.55,2486.0,2484.1,0.02]
["bitfinex","ETHUSD",1748133819042,10.0,2486.2,2484.1,0.02]
["bitfinex","ETHUSD",1748133819481,10.0,2486.2,2484.2,0.0766]
["bitfinex","ETHUSD",1748133819779,1.0,2486.1,2484.2,0.0766]
["bitfinex","ETHUSD",1748133819954,0.55,2486.6,2484.2,0.0766]
["bitfinex","ETHUSD",1748133820153,10.0,2486.7,2484.2,0.0766]
["bitfinex","ETHUSD",1748133820665,8.0,2486.8,2484.2,0.0766]
["bitfinex","ETHUSD",1748133820985,0.55,2486.7,2484.2,0.0766]
["bitfinex","ETHUSD",1748133821139,0.855,2486.6,2484.3,0.04023692]
["bitfinex","ETHUSD",1748133821345,0.55,2486.5,2484.2,0.0766]
["bitfinex","ETHUSD",1748133821688,4.0227734,2485.9,2484.2,0.0766]
["bitfinex","ETHUSD",1748133821852,0.55,2485.8,2484.1,12.069]
["bitfinex","ETHUSD",1748133822054,0.55,2485.5,2484.1,12.069]
["bitfinex","ETHUSD",1748133822254,1.00529303,2486.4,2484.1,13.2759]
["bitfinex","ETHUSD",1748133822456,1.21586025,2485.5,2484.2,8.0766]
["bitfinex","ETHUSD",1748133823389,0.36499012,2485.4,2484.3,0.33602326]
["bitfinex","ETHUSD",1748133824136,0.36499012,2485.4,2484.4,0.0402309]
["bitfinex","ETHUSD",1748133824382,0.36499012,2485.4,2484.2,7.06786423]
["bitfinex","ETHUSD",1748133824557,0.55,2486.6,2484.3,2.03437642]
["bitfinex","ETHUSD",1748133824757,0.35627972,2486.5,2484.3,2.03437642]
["bitfinex","ETHUSD",1748133825377,0.55,2486.4,2484.1,0.02]
["bitfinex","ETHUSD",1748133825577,8.0,2485.7,2484.2,12.049]
["bitfinex","ETHUSD",1748133825801,8.55,2485.4,2484.2,12.049]
["bitfinex","ETHUSD",1748133825994,8.0,2485.4,2484.2,12.049]
["bitfinex","ETHUSD",1748133826191,10.35,2485.3,2484.2,12.049]
["bitfinex","ETHUSD",1748133826427,0.55,2485.3,2484.2,12.049]
["bitfinex","ETHUSD",1748133826581,0.55,2485.1,2484.2,12.049]
["bitfinex","ETHUSD",1748133826782,10.371,2485.0,2484.2,12.049]
["bitfinex","ETHUSD",1748133826991,2.371,2484.6,2484.2,12.049]
["bitfinex","ETHUSD",1748133827205,2.371,2484.6,2484.1,0.02]
["bitfinex","ETHUSD",1748133827380,2.371,2484.4,2484.1,0.02]
["bitfinex","ETHUSD",1748133827587,0.35627972,2484.3,2484.1,0.02]
["bitfinex","ETHUSD",1748133827783,0.55,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748133827998,12.71,2484.2,2481.1,0.02]
["bitfinex","ETHUSD",1748133828182,13.36866185,2483.2,2481.1,0.02]
["bitfinex","ETHUSD",1748133828401,8.55,2483.1,2481.5,12.047]
["bitfinex","ETHUSD",1748133828721,2.7663,2482.6,2482.1,0.3563211]
["bitfinex","ETHUSD",1748133828868,2.7663,2482.6,2481.5,12.047]
["bitfinex","ETHUSD",1748133828869,2.371,2481.8,2481.5,12.047]
["bitfinex","ETHUSD",1748133829069,0.55,2482.4,2481.1,0.02]
["bitfinex","ETHUSD",1748133829299,0.55,2481.6,2481.1,0.02]
["bitfinex","ETHUSD",1748133829617,0.55,2480.3,2480.0,42.52661449]
["bitfinex","ETHUSD",1748133829932,10.921,2480.1,2480.0,40.94577634]
["bitfinex","ETHUSD",1748133830252,19.11309548,2480.1,2480.0,6.11894028]
["bitfinex","ETHUSD",1748133830434,19.51941192,2480.1,2480.0,1.29517141]
["bitfinex","ETHUSD",1748133830634,2.371,2479.8,2479.1,12.077]
["bitfinex","ETHUSD",1748133830808,0.35627972,2479.7,2479.1,12.077]
["bitfinex","ETHUSD",1748133831003,3.09258303,2479.7,2479.4,12.057]
["bitfinex","ETHUSD",1748133831308,1.27158303,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748133831533,13.55307009,2479.7,2479.2,12.057]
["bitfinex","ETHUSD",1748133831948,12.58339652,2479.3,2479.2,12.057]
["bitfinex","ETHUSD",1748133832459,8.0,2479.3,2479.2,12.057]
["bitfinex","ETHUSD",1748133832604,0.72158303,2479.7,2479.2,12.057]
["bitfinex","ETHUSD",1748133832912,0.36530331,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748133833253,0.36030331,2479.9,2479.2,12.8812]
["bitfinex","ETHUSD",1748133833545,2.35930704,2479.9,2479.1,0.02]
["bitfinex","ETHUSD",1748133833851,2.71558676,2479.9,2476.8,0.2]
["bitfinex","ETHUSD",1748133834014,2.71558676,2479.9,2477.6,0.33693195]
["bitfinex","ETHUSD",1748133834338,0.27262344,2479.8,2477.7,0.04034095]
["bitfinex","ETHUSD",1748133834504,0.71658303,2479.9,2476.6,5.73678906]
["bitfinex","ETHUSD",1748133834505,0.71658303,2479.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1748133834707,0.04277464,2479.9,2477.8,0.33690475]
["bitfinex","ETHUSD",1748133834905,2.58022292,2480.4,2478.8,8.0]
["bitfinex","ETHUSD",1748133835153,2.47834606,2480.4,2479.0,13.73678906]
["bitfinex","ETHUSD",1748133835347,2.47834606,2480.4,2479.1,12.063]
["bitfinex","ETHUSD",1748133835555,4.98057211,2481.1,2479.2,9.2063]
["bitfinex","ETHUSD",1748133835886,0.02,2481.9,2479.2,9.2063]
["bitfinex","ETHUSD",1748133835887,0.02,2481.9,2479.6,8.0]
["bitfinex","ETHUSD",1748133836156,0.02,2481.9,2480.4,0.2]
["bitfinex","ETHUSD",1748133836371,4.29100816,2482.3,2481.0,0.2]
["bitfinex","ETHUSD",1748133836510,6.03014863,2482.8,2481.4,5.73678906]
["bitfinex","ETHUSD",1748133836710,6.03014863,2482.8,2481.1,12.063]
["bitfinex","ETHUSD",1748133836711,6.03014863,2482.8,2482.2,0.0291]
["bitfinex","ETHUSD",1748133837619,6.03014863,2482.8,2482.3,17.371]
["bitfinex","ETHUSD",1748133837807,6.03014863,2482.8,2482.2,0.0291]
["bitfinex","ETHUSD",1748133838008,0.2,2484.2,2482.4,12.063]
["bitfinex","ETHUSD",1748133838009,5.75678906,2483.9,2482.4,12.063]
["bitfinex","ETHUSD",1748133838213,0.75,2482.4,2482.3,12.063]
["bitfinex","ETHUSD",1748133838525,0.8246,2482.9,2479.3,0.0303]
["bitfinex","ETHUSD",1748133838728,0.2,2482.0,2479.9,0.0303]
["bitfinex","ETHUSD",1748133839045,0.2,2482.2,2480.1,0.02]
["bitfinex","ETHUSD",1748133839227,0.2,2481.9,2480.1,0.02]
["bitfinex","ETHUSD",1748133839557,0.32925279,2481.8,2480.1,0.02]
["bitfinex","ETHUSD",1748133839739,0.2,2481.7,2480.2,12.063]
["bitfinex","ETHUSD",1748133839940,0.32925279,2481.6,2480.3,9.2083]
["bitfinex","ETHUSD",1748133840141,0.32925279,2481.6,2480.3,1.2083]
["bitfinex","ETHUSD",1748133840343,0.2,2481.2,2480.2,12.063]
["bitfinex","ETHUSD",1748133840661,0.32925279,2481.6,2480.3,0.04031034]
["bitfinex","ETHUSD",1748133840860,10.0,2482.4,2480.4,0.0303]
["bitfinex","ETHUSD",1748133841015,10.0,2482.4,2480.5,0.07058827]
["bitfinex","ETHUSD",1748133841215,10.0,2482.4,2480.7,0.0303]
["bitfinex","ETHUSD",1748133841468,10.0,2482.4,2480.9,0.0303]
["bitfinex","ETHUSD",1748133841647,1.0046,2484.1,2481.4,0.0303]
["bitfinex","ETHUSD",1748133841849,0.32925279,2482.8,2481.4,0.0303]
["bitfinex","ETHUSD",1748133842251,0.32925279,2482.8,2481.5,12.063]
["bitfinex","ETHUSD",1748133842519,10.0,2484.6,2481.7,0.0303]
["bitfinex","ETHUSD",1748133842725,0.60128912,2484.8,2482.2,0.0303]
["bitfinex","ETHUSD",1748133842921,0.60128912,2484.8,2482.9,0.0303]
["bitfinex","ETHUSD",1748133843123,0.60128912,2484.8,2483.0,0.04024341]
["bitfinex","ETHUSD",1748133843354,0.60128912,2484.8,2483.1,0.0303]
["bitfinex","ETHUSD",1748133843718,0.2,2485.4,2483.3,0.0303]
["bitfinex","ETHUSD",1748133844120,0.22,2484.9,2483.3,0.0303]
["bitfinex","ETHUSD",1748133844364,0.02,2484.9,2483.4,12.061]
["bitfinex","ETHUSD",1748133844567,0.02,2484.9,2483.5,1.20913]
["bitfinex","ETHUSD",1748133845563,0.02,2484.9,2483.5,9.20913]
["bitfinex","ETHUSD",1748133845886,0.2,2484.8,2483.5,9.20913]
["bitfinex","ETHUSD",1748133846053,0.02,2484.9,2483.4,12.061]
["bitfinex","ETHUSD",1748133846054,0.2,2484.6,2483.4,12.061]
["bitfinex","ETHUSD",1748133846239,0.2,2484.5,2483.5,12.061]
["bitfinex","ETHUSD",1748133846435,0.9989,2484.9,2483.5,12.061]
["bitfinex","ETHUSD",1748133846692,0.02,2484.9,2483.6,8.0]
["bitfinex","ETHUSD",1748133847145,0.22,2484.9,2483.6,8.0]
["bitfinex","ETHUSD",1748133847343,0.02,2484.9,2483.7,0.33610444]
["bitfinex","ETHUSD",1748133847744,0.2,2484.8,2483.7,0.33610444]
["bitfinex","ETHUSD",1748133847982,0.02,2484.9,2483.7,0.33610444]
["bitfinex","ETHUSD",1748133848288,0.02,2484.9,2483.7,2.03971044]
["bitfinex","ETHUSD",1748133849542,0.02,2484.9,2483.6,6.99099044]
["bitfinex","ETHUSD",1748133849976,0.02,2484.9,2483.5,12.061]
["bitfinex","ETHUSD",1748133850787,0.22,2484.9,2483.5,12.061]
["bitfinex","ETHUSD",1748133850955,0.2,2484.3,2483.5,12.061]
["bitfinex","ETHUSD",1748133851155,0.2,2484.2,2483.5,12.061]
["bitfinex","ETHUSD",1748133851487,0.02,2484.9,2483.6,0.0402623]
["bitfinex","ETHUSD",1748133851783,0.02,2484.9,2483.7,0.8036]
["bitfinex","ETHUSD",1748133852683,0.02,2484.9,2483.9,8.0]
["bitfinex","ETHUSD",1748133853063,0.02,2484.9,2483.8,12.053]
["bitfinex","ETHUSD",1748133853603,0.2,2484.5,2483.9,12.053]
["bitfinex","ETHUSD",1748133853901,0.02,2484.9,2483.9,12.053]
["bitfinex","ETHUSD",1748133854623,0.22,2484.9,2483.9,12.053]
["bitfinex","ETHUSD",1748133854764,0.02,2484.9,2484.0,8.04024262]
["bitfinex","ETHUSD",1748133854970,0.02,2484.9,2484.0,8.0]
["bitfinex","ETHUSD",1748133855644,0.02,2484.9,2484.2,8.0]
["bitfinex","ETHUSD",1748133855854,0.02,2485.9,2484.3,0.8036]
["bitfinex","ETHUSD",1748133856154,0.02,2485.9,2484.3,2.8088]
["bitfinex","ETHUSD",1748133856558,0.02,2485.9,2484.6,5.73678906]
["bitfinex","ETHUSD",1748133856862,1.33643901,2486.9,2485.3,5.73678906]
["bitfinex","ETHUSD",1748133857061,0.32925279,2486.8,2485.4,1.41748198]
["bitfinex","ETHUSD",1748133857264,0.32925279,2486.8,2486.0,5.73678906]
["bitfinex","ETHUSD",1748133857432,0.96288683,2488.2,2486.1,0.84379728]
["bitfinex","ETHUSD",1748133857759,0.96288683,2488.2,2486.2,12.048]
["bitfinex","ETHUSD",1748133858222,0.96288683,2488.2,2486.2,17.78478906]
["bitfinex","ETHUSD",1748133858417,0.96288683,2488.2,2486.3,1.85883891]
["bitfinex","ETHUSD",1748133858967,0.2,2488.4,2486.4,0.37592678]
["bitfinex","ETHUSD",1748133859167,0.2,2488.7,2486.4,0.33573946]
["bitfinex","ETHUSD",1748133859331,0.7989,2488.9,2486.5,0.33572596]
["bitfinex","ETHUSD",1748133859658,0.2,2488.5,2486.5,0.33572596]
["bitfinex","ETHUSD",1748133859817,0.2,2488.7,2486.5,0.33572596]
["bitfinex","ETHUSD",1748133860016,0.2,2488.6,2486.6,1.0406]
["bitfinex","ETHUSD",1748133860223,0.7989,2488.9,2486.7,0.3758819]
["bitfinex","ETHUSD",1748133860573,0.7989,2488.9,2487.0,8.0]
["bitfinex","ETHUSD",1748133860873,0.02,2488.9,2487.1,1.70932388]
["bitfinex","ETHUSD",1748133861180,0.02,2488.9,2487.2,0.33563147]
["bitfinex","ETHUSD",1748133861548,0.2,2488.8,2487.2,0.33563147]
["bitfinex","ETHUSD",1748133861934,0.2,2488.4,2487.3,12.043]
["bitfinex","ETHUSD",1748133862132,0.2,2488.4,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133862370,0.2,2488.2,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133862573,0.2,2488.5,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133862874,0.2,2488.3,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133863057,0.2,2488.6,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133863259,0.2,2488.2,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133863458,0.2,2488.4,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133863645,0.2,2488.2,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133863845,0.2,2488.3,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133864045,0.22,2487.9,2487.5,12.043]
["bitfinex","ETHUSD",1748133864376,0.22,2487.9,2487.5,12.37859099]
["bitfinex","ETHUSD",1748133864675,0.2,2487.7,2487.5,12.37859099]
["bitfinex","ETHUSD",1748133864832,0.02,2487.9,2487.5,0.33559099]
["bitfinex","ETHUSD",1748133865039,0.02,2487.9,2487.6,12.039]
["bitfinex","ETHUSD",1748133866333,0.02,2487.9,2486.6,1.0406]
["bitfinex","ETHUSD",1748133866536,0.36159771,2488.8,2487.0,1.0406]
["bitfinex","ETHUSD",1748133866775,0.36159771,2488.8,2487.1,0.71791403]
["bitfinex","ETHUSD",1748133866978,0.36159771,2488.8,2487.1,0.67773891]
["bitfinex","ETHUSD",1748133867350,0.36159771,2488.8,2487.7,1.0406]
["bitfinex","ETHUSD",1748133867532,0.02,2488.9,2487.8,36.108]
["bitfinex","ETHUSD",1748133867736,0.02,2488.9,2487.9,3.75502144]
["bitfinex","ETHUSD",1748133867938,0.02,2488.9,2487.9,0.04016144]
["bitfinex","ETHUSD",1748133868147,0.02,2488.9,2487.8,12.036]
["bitfinex","ETHUSD",1748133868572,0.02,2488.9,2487.6,5.4345528]
["bitfinex","ETHUSD",1748133868764,0.02,2489.9,2487.7,0.0401593]
["bitfinex","ETHUSD",1748133869139,0.02,2489.9,2488.3,5.73678906]
["bitfinex","ETHUSD",1748133869860,0.02,2489.9,2488.5,12.032]
["bitfinex","ETHUSD",1748133870072,0.02,2489.9,2488.6,8.0]
["bitfinex","ETHUSD",1748133871751,0.02,2489.9,2488.5,12.032]
["bitfinex","ETHUSD",1748133872180,0.2,2489.7,2488.5,12.032]
["bitfinex","ETHUSD",1748133872505,0.2,2489.7,2488.0,5.73678906]
["bitfinex","ETHUSD",1748133872506,0.2,2489.5,2487.1,0.69773891]
["bitfinex","ETHUSD",1748133872707,0.2,2489.3,2488.6,12.032]
["bitfinex","ETHUSD",1748133872853,0.2,2489.1,2488.6,12.032]
["bitfinex","ETHUSD",1748133873999,0.36159771,2489.7,2488.6,12.032]
["bitfinex","ETHUSD",1748133874369,0.36159771,2489.7,2488.7,8.0]
["bitfinex","ETHUSD",1748133874982,0.02,2489.9,2488.7,8.0]
["bitfinex","ETHUSD",1748133875182,0.02,2489.9,2488.8,2.04335439]
["bitfinex","ETHUSD",1748133875384,0.02,2489.9,2488.9,0.04015263]
["bitfinex","ETHUSD",1748133875697,0.02,2489.9,2488.9,0.45050222]
["bitfinex","ETHUSD",1748133876198,0.02,2489.9,2489.0,0.33538875]
["bitfinex","ETHUSD",1748133876402,0.02,2490.9,2489.1,0.040148]
["bitfinex","ETHUSD",1748133876569,0.02,2490.9,2489.3,8.0]
["bitfinex","ETHUSD",1748133876776,0.02,2490.9,2489.4,2.37177104]
["bitfinex","ETHUSD",1748133876972,0.02,2490.9,2489.6,8.0]
["bitfinex","ETHUSD",1748133877270,0.02,2490.9,2489.7,0.1151]
["bitfinex","ETHUSD",1748133877985,0.02,2490.9,2489.8,12.027]
["bitfinex","ETHUSD",1748133878361,0.02,2490.9,2489.9,0.33526752]
["bitfinex","ETHUSD",1748133878899,0.02,2490.9,2489.9,1.58300427]
["bitfinex","ETHUSD",1748133879197,0.02,2490.9,2490.0,0.04013362]
["bitfinex","ETHUSD",1748133879498,0.02,2490.9,2489.9,1.58300427]
["bitfinex","ETHUSD",1748133879699,0.02,2490.9,2490.0,12.023]
["bitfinex","ETHUSD",1748133880000,0.02,2490.9,2490.1,0.33524059]
["bitfinex","ETHUSD",1748133881283,0.02,2490.9,2490.2,0.04013961]
["bitfinex","ETHUSD",1748133881604,0.02,2490.9,2490.3,12.35821367]
["bitfinex","ETHUSD",1748133881761,0.02,2490.9,2490.4,0.33520021]
["bitfinex","ETHUSD",1748133882505,0.22,2490.9,2490.5,12.023]
["bitfinex","ETHUSD",1748133882702,0.2,2490.6,2490.4,0.33520021]
["bitfinex","ETHUSD",1748133882908,0.2,2490.3,2489.1,0.1151]
["bitfinex","ETHUSD",1748133883405,1.3092,2490.8,2489.2,0.04015065]
["bitfinex","ETHUSD",1748133883601,1.3092,2490.8,2489.1,0.1151]
["bitfinex","ETHUSD",1748133883602,0.36591038,2490.7,2489.3,0.04014422]
["bitfinex","ETHUSD",1748133883778,0.36591038,2490.7,2489.1,0.1151]
["bitfinex","ETHUSD",1748133884163,0.36591038,2490.7,2489.3,8.0]
["bitfinex","ETHUSD",1748133884368,0.02,2490.9,2489.4,2.04224349]
["bitfinex","ETHUSD",1748133884582,0.02,2490.9,2489.4,2.0021]
["bitfinex","ETHUSD",1748133886103,0.02,2490.9,2489.5,0.49043532]
["bitfinex","ETHUSD",1748133886318,0.02,2490.9,2489.5,0.4503]
["bitfinex","ETHUSD",1748133886713,0.02,2490.9,2489.7,8.0]
["bitfinex","ETHUSD",1748133886897,0.02,2490.9,2489.8,2.002]
["bitfinex","ETHUSD",1748133887501,0.36842191,2490.8,2490.0,8.0]
["bitfinex","ETHUSD",1748133887886,0.36842191,2490.8,2489.8,2.002]
["bitfinex","ETHUSD",1748133888791,0.02,2490.9,2489.8,2.002]
["bitfinex","ETHUSD",1748133889027,0.02,2490.9,2489.9,9.0002]
["bitfinex","ETHUSD",1748133889230,0.02,2490.9,2489.9,8.0]
["bitfinex","ETHUSD",1748133889415,0.02,2490.9,2489.7,8.0]
["bitfinex","ETHUSD",1748133889617,0.02,2490.9,2489.6,12.02]
["bitfinex","ETHUSD",1748133889821,0.2,2490.6,2489.0,0.4503]
["bitfinex","ETHUSD",1748133890138,0.2,2490.3,2489.7,12.019]
["bitfinex","ETHUSD",1748133890437,1.1976,2489.8,2489.7,12.019]
["bitfinex","ETHUSD",1748133890820,2.16739293,2489.8,2489.7,12.019]
["bitfinex","ETHUSD",1748133891004,2.52732408,2489.8,2489.7,12.019]
["bitfinex","ETHUSD",1748133891740,1.32972408,2489.8,2489.7,12.019]
["bitfinex","ETHUSD",1748133892433,0.96979293,2489.8,2489.7,13.2209]
["bitfinex","ETHUSD",1748133892635,0.96979293,2489.8,2489.7,12.019]
["bitfinex","ETHUSD",1748133892943,0.46120689,2490.5,2489.7,12.019]
["bitfinex","ETHUSD",1748133893721,0.46120689,2490.4,2489.7,12.019]
["bitfinex","ETHUSD",1748133893923,0.8304795,2490.4,2489.7,12.019]
["bitfinex","ETHUSD",1748133894127,0.8304795,2490.4,2488.4,0.4553]
["bitfinex","ETHUSD",1748133894341,0.8304795,2490.4,2488.5,0.04014685]
["bitfinex","ETHUSD",1748133894523,0.8304795,2490.4,2488.4,0.4553]
["bitfinex","ETHUSD",1748133894852,0.36927261,2490.3,2488.4,0.4553]
["bitfinex","ETHUSD",1748133895411,0.36927261,2490.3,2488.5,12.018]
["bitfinex","ETHUSD",1748133895760,1.79888912,2490.8,2488.6,1.24733]
["bitfinex","ETHUSD",1748133895761,0.73115023,2490.2,2488.6,1.24733]
["bitfinex","ETHUSD",1748133896817,0.73115023,2490.1,2488.6,1.24733]
["bitfinex","ETHUSD",1748133897430,0.73115023,2490.1,2488.7,6.73]
["bitfinex","ETHUSD",1748133897646,0.73115023,2490.1,2488.8,0.0401521]
["bitfinex","ETHUSD",1748133897803,0.73115023,2490.1,2488.9,0.04015043]
["bitfinex","ETHUSD",1748133898008,0.36187762,2490.0,2488.6,6.94916655]
["bitfinex","ETHUSD",1748133898202,1.19235712,2490.0,2488.7,1.326533]
["bitfinex","ETHUSD",1748133898431,1.19235712,2490.0,2488.8,0.04015057]
["bitfinex","ETHUSD",1748133898632,1.19235712,2490.0,2488.7,9.326533]
["bitfinex","ETHUSD",1748133898944,1.19235712,2490.0,2488.8,0.4503]
["bitfinex","ETHUSD",1748133899162,0.8304795,2490.0,2488.9,0.9776833]
["bitfinex","ETHUSD",1748133899459,0.46120689,2490.5,2488.9,0.9776833]
["bitfinex","ETHUSD",1748133900321,0.37096,2490.4,2488.9,0.9776833]
["bitfinex","ETHUSD",1748133901063,0.37096,2490.4,2489.0,0.04014718]
["bitfinex","ETHUSD",1748133901268,0.46120689,2490.5,2489.0,0.04014718]
["bitfinex","ETHUSD",1748133901269,0.83216689,2490.3,2489.5,0.4503]
["bitfinex","ETHUSD",1748133901431,0.83216689,2490.3,2489.6,0.84503]
["bitfinex","ETHUSD",1748133902133,0.83216689,2490.3,2488.9,1.4279833]
["bitfinex","ETHUSD",1748133902356,0.83216689,2490.3,2488.9,0.4503]
["bitfinex","ETHUSD",1748133902669,1.48886,2490.2,2489.0,12.018]
["bitfinex","ETHUSD",1748133902872,0.2,2490.1,2489.0,12.018]
["bitfinex","ETHUSD",1748133903169,1.48886,2490.2,2489.0,12.018]
["bitfinex","ETHUSD",1748133903326,0.46120689,2489.8,2489.0,12.018]
["bitfinex","ETHUSD",1748133903522,0.46120689,2489.8,2489.0,13.2198]
["bitfinex","ETHUSD",1748133903761,0.66120689,2489.8,2489.0,12.018]
["bitfinex","ETHUSD",1748133904328,0.46120689,2489.5,2489.0,12.018]
["bitfinex","ETHUSD",1748133904886,1.1612,2489.4,2487.9,0.20847028]
["bitfinex","ETHUSD",1748133905063,1.1612,2489.4,2489.1,12.017]
["bitfinex","ETHUSD",1748133905420,0.83216689,2489.3,2489.1,12.017]
["bitfinex","ETHUSD",1748133906091,0.37096,2489.2,2489.1,12.017]
["bitfinex","ETHUSD",1748133907028,0.46120689,2489.8,2489.1,12.017]
["bitfinex","ETHUSD",1748133907231,0.46120689,2489.8,2489.2,8.0]
["bitfinex","ETHUSD",1748133907434,0.46120689,2489.8,2489.3,17.34715663]
["bitfinex","ETHUSD",1748133907671,0.2,2489.6,2489.4,29.326]
["bitfinex","ETHUSD",1748133907829,1.1612,2489.5,2489.4,12.019]
["bitfinex","ETHUSD",1748133908259,1.53238398,2489.5,2487.9,0.20847028]
["bitfinex","ETHUSD",1748133908630,0.2,2489.0,2487.9,0.20847028]
["bitfinex","ETHUSD",1748133908825,0.2,2489.0,2487.8,0.4602]
["bitfinex","ETHUSD",1748133909175,1.1891,2488.5,2487.1,0.02]
["bitfinex","ETHUSD",1748133909355,0.2,2488.3,2487.1,0.02]
["bitfinex","ETHUSD",1748133909556,1.3891,2488.5,2488.2,12.02]
["bitfinex","ETHUSD",1748133909761,1.1891,2488.5,2488.2,12.02]
["bitfinex","ETHUSD",1748133909942,1.3891,2488.5,2488.2,12.02]
["bitfinex","ETHUSD",1748133910271,1.3891,2488.5,2487.1,0.02]
["bitfinex","ETHUSD",1748133910485,0.2,2488.2,2487.1,0.02]
["bitfinex","ETHUSD",1748133910627,0.2,2488.0,2487.1,0.02]
["bitfinex","ETHUSD",1748133910831,1.1401,2487.9,2487.1,0.02]
["bitfinex","ETHUSD",1748133911048,1.3401,2487.9,2487.1,0.02]
["bitfinex","ETHUSD",1748133911244,0.2,2487.7,2487.1,0.02]
["bitfinex","ETHUSD",1748133911448,0.2,2487.1,2485.4,0.4852]
["bitfinex","ETHUSD",1748133911649,0.2,2487.1,2486.2,12.02]
["bitfinex","ETHUSD",1748133911864,0.2,2486.8,2486.2,12.02]
["bitfinex","ETHUSD",1748133912402,0.2,2486.6,2486.2,12.02]
["bitfinex","ETHUSD",1748133912602,0.2,2486.2,2485.1,0.02]
["bitfinex","ETHUSD",1748133912750,0.2,2485.9,2485.1,0.02]
["bitfinex","ETHUSD",1748133913067,8.0,2487.6,2485.1,0.02]
["bitfinex","ETHUSD",1748133913068,1.1401,2485.8,2485.1,0.02]
["bitfinex","ETHUSD",1748133913901,1.1401,2485.8,2485.2,12.023]
["bitfinex","ETHUSD",1748133914051,1.1351,2485.8,2485.2,12.023]
["bitfinex","ETHUSD",1748133914393,1.3351,2485.8,2485.3,12.023]
["bitfinex","ETHUSD",1748133914602,1.1351,2485.8,2485.3,12.023]
["bitfinex","ETHUSD",1748133914753,1.1351,2485.8,2485.3,13.2273]
["bitfinex","ETHUSD",1748133915148,0.2,2486.8,2485.3,13.2273]
["bitfinex","ETHUSD",1748133915383,0.2,2486.4,2485.3,13.2273]
["bitfinex","ETHUSD",1748133915613,0.2,2486.2,2485.1,0.02]
["bitfinex","ETHUSD",1748133915756,0.2,2485.9,2485.4,12.028]
["bitfinex","ETHUSD",1748133916149,0.2,2485.7,2485.4,12.028]
["bitfinex","ETHUSD",1748133916379,0.2,2485.9,2485.4,12.028]
["bitfinex","ETHUSD",1748133916579,0.2,2485.7,2485.4,12.028]
["bitfinex","ETHUSD",1748133916813,0.2,2485.5,2484.1,0.02]
["bitfinex","ETHUSD",1748133916960,0.40906244,2485.9,2484.1,0.02]
["bitfinex","ETHUSD",1748133916961,0.2,2484.6,2484.1,0.02]
["bitfinex","ETHUSD",1748133917156,1.0981,2484.7,2484.1,0.02]
["bitfinex","ETHUSD",1748133918262,1.0981,2484.7,2484.2,12.032]
["bitfinex","ETHUSD",1748133918610,0.2,2485.3,2484.3,9.2052]
["bitfinex","ETHUSD",1748133918902,1.0981,2485.4,2484.3,9.2052]
["bitfinex","ETHUSD",1748133919061,0.2,2485.2,2484.3,8.0]
["bitfinex","ETHUSD",1748133919262,1.0981,2485.4,2484.3,8.0]
["bitfinex","ETHUSD",1748133919502,0.2,2485.2,2484.2,12.032]
["bitfinex","ETHUSD",1748133919703,1.0981,2484.8,2484.2,12.032]
["bitfinex","ETHUSD",1748133919905,0.2,2484.6,2484.1,0.02]
["bitfinex","ETHUSD",1748133920209,0.2,2484.3,2484.2,12.032]
["bitfinex","ETHUSD",1748133920418,0.2,2484.5,2484.2,12.032]
["bitfinex","ETHUSD",1748133920592,0.2,2484.3,2484.2,12.032]
["bitfinex","ETHUSD",1748133920791,0.2,2484.5,2484.2,12.032]
["bitfinex","ETHUSD",1748133920976,1.0981,2484.8,2484.2,12.032]
["bitfinex","ETHUSD",1748133921177,1.0981,2484.8,2484.3,8.0]
["bitfinex","ETHUSD",1748133921512,1.0981,2485.5,2484.4,0.04023914]
["bitfinex","ETHUSD",1748133921706,1.0981,2485.5,2484.3,8.0]
["bitfinex","ETHUSD",1748133922015,1.0981,2485.5,2484.4,2.21896527]
["bitfinex","ETHUSD",1748133922178,0.46120689,2487.4,2484.5,8.0]
["bitfinex","ETHUSD",1748133922179,1.0981,2486.5,2484.5,8.0]
["bitfinex","ETHUSD",1748133922380,1.0981,2486.5,2484.7,0.5502]
["bitfinex","ETHUSD",1748133922880,0.22,2486.9,2484.8,0.4902782]
["bitfinex","ETHUSD",1748133922881,0.02,2486.9,2484.8,0.4902782]
["bitfinex","ETHUSD",1748133923081,0.02,2486.9,2484.8,0.44299243]
["bitfinex","ETHUSD",1748133923380,0.02,2486.9,2484.9,0.5502]
["bitfinex","ETHUSD",1748133923694,0.2,2486.7,2484.9,0.5502]
["bitfinex","ETHUSD",1748133923877,0.2,2486.3,2484.9,0.5502]
["bitfinex","ETHUSD",1748133924309,0.02,2486.9,2484.4,2.17874]
["bitfinex","ETHUSD",1748133924310,0.2,2485.7,2484.4,2.17874]
["bitfinex","ETHUSD",1748133924508,0.2,2485.4,2484.5,0.272894]
["bitfinex","ETHUSD",1748133924710,0.2,2485.8,2484.5,0.272894]
["bitfinex","ETHUSD",1748133924899,1.0981,2485.3,2484.5,0.272894]
["bitfinex","ETHUSD",1748133925444,1.0981,2485.3,2484.2,12.032]
["bitfinex","ETHUSD",1748133925749,0.2,2484.3,2484.2,12.032]
["bitfinex","ETHUSD",1748133926402,1.0981,2484.4,2484.2,12.032]
["bitfinex","ETHUSD",1748133926841,0.2,2484.3,2484.2,12.032]
["bitfinex","ETHUSD",1748133927201,1.0981,2484.4,2484.2,12.032]
["bitfinex","ETHUSD",1748133927441,1.2981,2484.4,2484.3,6.742]
["bitfinex","ETHUSD",1748133927601,1.2981,2484.4,2484.3,24.078]
["bitfinex","ETHUSD",1748133928002,4.57560283,2484.1,2482.7,0.10684838]
["bitfinex","ETHUSD",1748133928204,0.2,2481.8,2479.9,0.005]
["bitfinex","ETHUSD",1748133928446,0.2,2480.2,2479.9,0.005]
["bitfinex","ETHUSD",1748133928616,5.23598017,2480.2,2479.9,0.005]
["bitfinex","ETHUSD",1748133928801,0.2,2480.0,2479.9,0.005]
["bitfinex","ETHUSD",1748133928999,7.32611702,2480.0,2479.9,0.005]
["bitfinex","ETHUSD",1748133929248,3.41593685,2480.0,2479.9,0.005]
["bitfinex","ETHUSD",1748133929426,0.2,2479.2,2479.1,1.29356186]
["bitfinex","ETHUSD",1748133929747,1.3258,2479.2,2479.1,1.63028995]
["bitfinex","ETHUSD",1748133929914,1.3258,2479.2,2479.1,0.35672809]
["bitfinex","ETHUSD",1748133930744,1.3258,2479.2,2479.1,12.40672809]
["bitfinex","ETHUSD",1748133931365,0.2,2479.4,2479.1,12.40672809]
["bitfinex","ETHUSD",1748133931838,0.2,2479.4,2479.1,12.07]
["bitfinex","ETHUSD",1748133932021,1.1258,2479.7,2479.1,12.07]
["bitfinex","ETHUSD",1748133932219,0.2,2479.4,2479.1,12.07]
["bitfinex","ETHUSD",1748133932434,0.2,2479.6,2479.1,12.07]
["bitfinex","ETHUSD",1748133932643,1.1258,2479.7,2479.1,12.07]
["bitfinex","ETHUSD",1748133932951,0.2,2479.6,2479.1,12.07]
["bitfinex","ETHUSD",1748133933105,0.32925279,2479.7,2479.2,8.0]
["bitfinex","ETHUSD",1748133933305,0.2,2480.8,2479.2,6.26699747]
["bitfinex","ETHUSD",1748133933555,0.2,2480.6,2479.2,6.26699747]
["bitfinex","ETHUSD",1748133933759,0.2,2480.6,2479.3,1.95439975]
["bitfinex","ETHUSD",1748133933907,0.2,2480.8,2479.3,1.95439975]
["bitfinex","ETHUSD",1748133934107,0.2,2480.6,2479.3,1.95439975]
["bitfinex","ETHUSD",1748133934646,0.2,2480.5,2479.3,1.95439975]
["bitfinex","ETHUSD",1748133934827,0.2,2480.3,2479.4,12.056]
["bitfinex","ETHUSD",1748133935351,0.2,2480.2,2479.4,12.056]
["bitfinex","ETHUSD",1748133935546,0.2,2480.2,2479.1,1.227]
["bitfinex","ETHUSD",1748133935844,0.2,2480.3,2479.2,12.056]
["bitfinex","ETHUSD",1748133936017,0.2,2480.1,2479.2,12.056]
["bitfinex","ETHUSD",1748133936218,0.2,2480.1,2479.3,12.056]
["bitfinex","ETHUSD",1748133936843,0.2,2479.8,2479.3,12.056]
["bitfinex","ETHUSD",1748133937045,0.2,2480.0,2479.3,12.056]
["bitfinex","ETHUSD",1748133937247,0.2,2479.9,2479.4,8.0]
["bitfinex","ETHUSD",1748133937541,0.2,2480.0,2479.5,12.059]
["bitfinex","ETHUSD",1748133937947,0.2,2480.1,2479.5,12.059]
["bitfinex","ETHUSD",1748133938721,0.2,2480.1,2479.6,0.04031525]
["bitfinex","ETHUSD",1748133938935,0.2,2479.8,2479.5,12.059]
["bitfinex","ETHUSD",1748133939140,0.2,2479.8,2479.6,12.062]
["bitfinex","ETHUSD",1748133939813,0.2,2480.0,2479.6,12.062]
["bitfinex","ETHUSD",1748133940012,0.2,2480.3,2479.7,0.33664661]
["bitfinex","ETHUSD",1748133940232,0.2,2480.0,2479.7,0.33664661]
["bitfinex","ETHUSD",1748133940567,1.1499,2480.9,2479.7,8.33664661]
["bitfinex","ETHUSD",1748133940741,0.2,2481.3,2479.7,8.33664661]
["bitfinex","ETHUSD",1748133940742,0.2,2481.3,2479.8,1.0645]
["bitfinex","ETHUSD",1748133941050,0.2,2481.2,2479.8,1.0645]
["bitfinex","ETHUSD",1748133941250,0.2,2481.2,2479.7,8.33664661]
["bitfinex","ETHUSD",1748133941251,1.1231,2482.0,2480.1,1.0645]
["bitfinex","ETHUSD",1748133941452,0.2,2482.1,2480.2,0.04028778]
["bitfinex","ETHUSD",1748133941751,0.2,2481.2,2480.2,12.062]
["bitfinex","ETHUSD",1748133941956,0.2,2481.8,2480.2,12.062]
["bitfinex","ETHUSD",1748133942252,0.2,2482.0,2480.2,12.062]
["bitfinex","ETHUSD",1748133942451,0.2,2482.0,2480.4,1.0645]
["bitfinex","ETHUSD",1748133942612,1.1231,2482.6,2480.4,1.0645]
["bitfinex","ETHUSD",1748133942613,0.2,2481.6,2480.4,1.0645]
["bitfinex","ETHUSD",1748133942813,0.2,2481.4,2480.4,1.0645]
["bitfinex","ETHUSD",1748133943155,0.2,2480.7,2480.2,12.062]
["bitfinex","ETHUSD",1748133943354,0.2,2481.2,2480.2,13.2682]
["bitfinex","ETHUSD",1748133943522,1.1231,2481.5,2480.2,13.2682]
["bitfinex","ETHUSD",1748133943523,1.3231,2481.5,2480.2,13.2682]
["bitfinex","ETHUSD",1748133943957,0.2,2481.2,2480.2,13.2682]
["bitfinex","ETHUSD",1748133944155,0.22,2481.9,2480.2,13.2682]
["bitfinex","ETHUSD",1748133944352,0.02,2481.9,2480.3,8.04029761]
["bitfinex","ETHUSD",1748133944525,0.02,2481.9,2480.4,2.13084976]
["bitfinex","ETHUSD",1748133944727,0.02,2481.9,2480.9,9.0645]
["bitfinex","ETHUSD",1748133945135,0.02,2481.9,2481.0,0.04027234]
["bitfinex","ETHUSD",1748133945328,0.02,2481.9,2480.9,9.0645]
["bitfinex","ETHUSD",1748133946592,0.02,2481.9,2480.9,1.0645]
["bitfinex","ETHUSD",1748133946744,0.02,2481.9,2481.0,0.04027066]
["bitfinex","ETHUSD",1748133947081,0.02,2481.9,2480.9,1.0645]
["bitfinex","ETHUSD",1748133947598,0.02,2481.9,2481.4,9.0645]
["bitfinex","ETHUSD",1748133947736,0.02,2481.9,2481.5,0.37666573]
["bitfinex","ETHUSD",1748133947941,0.02,2481.9,2481.6,1.40088886]
["bitfinex","ETHUSD",1748133948249,0.02,2481.9,2481.7,0.33637531]
["bitfinex","ETHUSD",1748133948638,0.02,2482.9,2481.7,0.33637531]
["bitfinex","ETHUSD",1748133949155,0.02,2482.9,2481.8,0.04025771]
["bitfinex","ETHUSD",1748133949352,0.02,2482.9,2481.9,0.3363482]
["bitfinex","ETHUSD",1748133949578,0.02,2482.9,2482.0,5.78536922]
["bitfinex","ETHUSD",1748133949781,0.02,2483.9,2482.2,1.0445]
["bitfinex","ETHUSD",1748133949985,0.02,2483.9,2482.8,1.0445]
["bitfinex","ETHUSD",1748133950188,0.02,2483.9,2483.0,1.0445]
["bitfinex","ETHUSD",1748133950339,0.02,2484.9,2482.9,12.10023734]
["bitfinex","ETHUSD",1748133950340,0.22,2484.9,2483.5,1.0445]
["bitfinex","ETHUSD",1748133950541,0.22,2484.9,2483.6,0.67896121]
["bitfinex","ETHUSD",1748133950759,0.02,2484.9,2483.7,12.057]
["bitfinex","ETHUSD",1748133951282,0.02,2484.9,2483.8,8.04023478]
["bitfinex","ETHUSD",1748133951484,0.02,2484.9,2483.8,8.33609091]
["bitfinex","ETHUSD",1748133951798,0.02,2484.9,2483.9,0.33607738]
["bitfinex","ETHUSD",1748133951970,0.02,2484.9,2484.0,9.0445]
["bitfinex","ETHUSD",1748133952169,0.02,2484.9,2484.0,9.38056385]
["bitfinex","ETHUSD",1748133953296,0.02,2484.9,2484.1,0.37627807]
["bitfinex","ETHUSD",1748133953479,0.02,2484.9,2484.2,0.33603679]
["bitfinex","ETHUSD",1748133953687,0.02,2484.9,2484.6,8.0]
["bitfinex","ETHUSD",1748133953898,0.02,2484.9,2484.7,1.22786525]
["bitfinex","ETHUSD",1748133954569,0.02,2484.9,2484.8,0.33595565]
["bitfinex","ETHUSD",1748133957394,0.02,2484.9,2484.8,12.38795565]
["bitfinex","ETHUSD",1748133957594,0.2,2484.3,2483.2,4.27865249]
["bitfinex","ETHUSD",1748133957930,0.2,2483.9,2483.0,1.0445]
["bitfinex","ETHUSD",1748133958243,1.4046,2483.9,2482.3,1.0445]
["bitfinex","ETHUSD",1748133958428,0.2,2483.4,2482.3,5.32315249]
["bitfinex","ETHUSD",1748133958601,1.2046,2483.9,2482.1,0.02]
["bitfinex","ETHUSD",1748133958602,0.2,2482.7,2482.1,0.02]
["bitfinex","ETHUSD",1748133958802,0.2,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748133959108,0.2,2482.2,2482.1,12.069]
["bitfinex","ETHUSD",1748133962996,1.2046,2482.7,2482.1,12.069]
["bitfinex","ETHUSD",1748133963138,0.2,2483.1,2482.2,8.04026686]
["bitfinex","ETHUSD",1748133963331,0.2,2483.1,2482.3,2.01092669]
["bitfinex","ETHUSD",1748133964043,0.2,2483.1,2482.5,8.0]
["bitfinex","ETHUSD",1748133964243,0.2,2483.2,2482.5,8.0]
["bitfinex","ETHUSD",1748133964730,1.1066,2484.3,2482.6,0.04026359]
["bitfinex","ETHUSD",1748133964930,0.2,2483.2,2482.6,2.15403995]
["bitfinex","ETHUSD",1748133965359,0.2,2483.2,2482.6,2.11377636]
["bitfinex","ETHUSD",1748133965680,0.2,2483.2,2482.6,2.15403385]
["bitfinex","ETHUSD",1748133965975,0.2,2483.4,2482.6,2.11377636]
["bitfinex","ETHUSD",1748133966178,0.2,2483.7,2482.6,2.11377636]
["bitfinex","ETHUSD",1748133966345,1.1066,2484.3,2482.6,2.11377636]
["bitfinex","ETHUSD",1748133966346,0.2,2484.0,2482.7,1.05163493]
["bitfinex","ETHUSD",1748133966548,0.2,2484.2,2482.8,1.0679]
["bitfinex","ETHUSD",1748133966869,0.02,2484.9,2483.0,1.0679]
["bitfinex","ETHUSD",1748133967184,0.34925279,2484.9,2483.1,1.10813539]
["bitfinex","ETHUSD",1748133967393,0.34925279,2484.9,2483.1,1.0679]
["bitfinex","ETHUSD",1748133967673,0.34925279,2484.9,2483.2,1.0679]
["bitfinex","ETHUSD",1748133968173,0.34925279,2484.9,2483.4,1.0679]
["bitfinex","ETHUSD",1748133968381,0.34925279,2484.9,2483.2,1.0679]
["bitfinex","ETHUSD",1748133968574,0.02,2485.9,2483.3,0.04022326]
["bitfinex","ETHUSD",1748133968774,0.02,2485.9,2483.4,1.0679]
["bitfinex","ETHUSD",1748133968935,0.02,2485.9,2483.5,1.10811071]
["bitfinex","ETHUSD",1748133969135,0.02,2485.9,2483.5,9.49891804]
["bitfinex","ETHUSD",1748133969340,0.02,2485.9,2484.1,9.0679]
["bitfinex","ETHUSD",1748133969541,0.02,2485.9,2484.3,1.0679]
["bitfinex","ETHUSD",1748133969943,0.02,2485.9,2484.4,0.04020225]
["bitfinex","ETHUSD",1748133970180,0.02,2486.9,2484.5,1.0679]
["bitfinex","ETHUSD",1748133970382,0.02,2486.9,2484.7,8.0]
["bitfinex","ETHUSD",1748133970581,0.22,2486.9,2485.0,1.0679]
["bitfinex","ETHUSD",1748133970807,0.2,2486.7,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133970957,0.2,2486.2,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133971161,0.2,2486.0,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133971475,0.2,2485.8,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133971673,0.2,2485.3,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133972043,1.3578,2485.5,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133972301,0.2,2485.3,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133972588,1.1578,2485.5,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133972589,0.2,2485.5,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133973272,0.2,2485.4,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133973667,0.2,2485.7,2485.1,0.33591509]
["bitfinex","ETHUSD",1748133973838,0.2,2485.1,2484.6,12.048]
["bitfinex","ETHUSD",1748133974240,0.2,2485.1,2484.7,8.0]
["bitfinex","ETHUSD",1748133974558,0.2,2484.9,2484.8,0.33595565]
["bitfinex","ETHUSD",1748133975178,0.2,2485.0,2484.8,0.33595565]
["bitfinex","ETHUSD",1748133975492,0.2,2485.6,2484.8,0.33595565]
["bitfinex","ETHUSD",1748133975693,0.36532016,2485.9,2484.8,2.37435122]
["bitfinex","ETHUSD",1748133975842,0.36532016,2485.9,2484.9,1.0679]
["bitfinex","ETHUSD",1748133976048,0.36532016,2485.9,2484.9,1.40384213]
["bitfinex","ETHUSD",1748133976682,0.2,2486.1,2484.9,1.40384213]
["bitfinex","ETHUSD",1748133977258,0.02,2486.9,2484.9,1.40384213]
["bitfinex","ETHUSD",1748133977488,0.02,2486.9,2485.0,0.38443278]
["bitfinex","ETHUSD",1748133977692,0.02,2486.9,2485.1,1.0679]
["bitfinex","ETHUSD",1748133977866,0.02,2486.9,2485.3,1.0679]
["bitfinex","ETHUSD",1748133978062,0.02,2486.9,2485.4,0.04020227]
["bitfinex","ETHUSD",1748133978269,0.02,2486.9,2485.3,1.0679]
["bitfinex","ETHUSD",1748133978867,0.2,2486.8,2485.3,1.0679]
["bitfinex","ETHUSD",1748133979398,0.02,2486.9,2485.5,8.0]
["bitfinex","ETHUSD",1748133979399,0.2,2486.6,2485.5,8.0]
["bitfinex","ETHUSD",1748133979564,0.2,2486.7,2485.5,10.11089]
["bitfinex","ETHUSD",1748133979967,0.02,2486.9,2485.7,1.0679]
["bitfinex","ETHUSD",1748133980165,0.02,2486.9,2485.8,0.04019489]
["bitfinex","ETHUSD",1748133980380,0.02,2486.9,2485.9,1.0679]
["bitfinex","ETHUSD",1748133980570,0.02,2486.9,2485.7,0.33583401]
["bitfinex","ETHUSD",1748133980571,0.02,2486.9,2486.1,1.0679]
["bitfinex","ETHUSD",1748133980771,0.02,2486.9,2486.3,8.0]
["bitfinex","ETHUSD",1748133980978,0.02,2486.9,2486.4,2.0039]
["bitfinex","ETHUSD",1748133981283,0.02,2487.9,2486.6,1.0679]
["bitfinex","ETHUSD",1748133981627,0.02,2487.9,2486.8,1.0679]
["bitfinex","ETHUSD",1748133982267,0.22,2487.9,2487.0,8.0]
["bitfinex","ETHUSD",1748133982780,0.02,2487.9,2487.0,8.0]
["bitfinex","ETHUSD",1748133983106,0.02,2487.9,2487.1,2.0039]
["bitfinex","ETHUSD",1748133983307,0.02,2487.9,2487.2,12.039]
["bitfinex","ETHUSD",1748133983506,0.02,2487.9,2487.3,0.04018375]
["bitfinex","ETHUSD",1748133984008,0.02,2487.9,2487.2,12.039]
["bitfinex","ETHUSD",1748133984779,0.02,2487.9,2487.1,2.0039]
["bitfinex","ETHUSD",1748133984979,0.02,2487.9,2487.2,12.035]
["bitfinex","ETHUSD",1748133985719,0.02,2487.9,2487.2,0.33563147]
["bitfinex","ETHUSD",1748133985872,0.22,2487.9,2487.3,12.035]
["bitfinex","ETHUSD",1748133986210,0.22,2487.9,2487.4,0.33560449]
["bitfinex","ETHUSD",1748133986387,0.02,2487.9,2487.5,0.04018426]
["bitfinex","ETHUSD",1748133986714,0.02,2487.9,2487.6,0.3355775]
["bitfinex","ETHUSD",1748133987496,0.02,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1748133987697,0.02,2487.9,2487.6,0.3355775]
["bitfinex","ETHUSD",1748133988612,0.02,2487.9,2487.7,12.032]
["bitfinex","ETHUSD",1748133988798,0.02,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1748133988971,0.02,2487.9,2487.7,0.33556401]
["bitfinex","ETHUSD",1748133989170,0.02,2487.9,2487.8,20.032]
["bitfinex","ETHUSD",1748133989596,0.02,2487.9,2487.8,12.032]
["bitfinex","ETHUSD",1748133989815,0.02,2487.9,2487.7,0.33556401]
["bitfinex","ETHUSD",1748133989816,1.3629,2487.9,2487.7,0.33556401]
["bitfinex","ETHUSD",1748133989985,0.2,2487.2,2486.3,1.0679]
["bitfinex","ETHUSD",1748133990192,0.2,2487.2,2486.4,0.33573946]
["bitfinex","ETHUSD",1748133990392,0.2,2487.4,2486.4,0.33573946]
["bitfinex","ETHUSD",1748133990588,0.2,2487.3,2486.4,0.33573946]
["bitfinex","ETHUSD",1748133990905,0.2,2487.6,2486.4,0.33573946]
["bitfinex","ETHUSD",1748133991094,0.2,2487.4,2486.6,8.0]
["bitfinex","ETHUSD",1748133991291,0.2,2487.4,2486.7,2.0031]
["bitfinex","ETHUSD",1748133991603,0.2,2487.6,2486.8,0.37587786]
["bitfinex","ETHUSD",1748133991807,0.2,2487.6,2486.9,0.33567196]
["bitfinex","ETHUSD",1748133992327,0.2,2487.8,2486.9,0.33567196]
["bitfinex","ETHUSD",1748133992807,1.1629,2487.9,2486.9,0.33567196]
["bitfinex","ETHUSD",1748133992986,1.1629,2487.9,2486.9,1.47633916]
["bitfinex","ETHUSD",1748133993181,0.02,2487.9,2486.9,1.47633916]
["bitfinex","ETHUSD",1748133994017,0.02,2487.9,2486.7,3.071]
["bitfinex","ETHUSD",1748133994212,0.02,2487.9,2486.8,12.03]
["bitfinex","ETHUSD",1748133994616,0.02,2487.9,2486.9,0.04018337]
["bitfinex","ETHUSD",1748133995000,0.02,2487.9,2487.0,12.03]
["bitfinex","ETHUSD",1748133996108,0.02,2487.9,2487.1,12.07018077]
["bitfinex","ETHUSD",1748133996314,0.02,2487.9,2487.1,12.03]
["bitfinex","ETHUSD",1748133996524,0.02,2487.9,2487.2,1.203]
["bitfinex","ETHUSD",1748133996963,0.02,2487.9,2487.2,9.203]
["bitfinex","ETHUSD",1748133997517,0.02,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1748133997930,0.02,2487.9,2487.2,9.203]
["bitfinex","ETHUSD",1748133998126,0.02,2487.9,2487.2,1.203]
["bitfinex","ETHUSD",1748133998418,0.02,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1748134000864,0.02,2487.9,2487.6,1.0723]
["bitfinex","ETHUSD",1748134001086,0.02,2487.9,2487.7,0.04016622]
["bitfinex","ETHUSD",1748134001411,0.02,2488.9,2487.7,0.04016622]
["bitfinex","ETHUSD",1748134001616,0.02,2488.9,2487.6,1.0723]
["bitfinex","ETHUSD",1748134002117,0.02,2488.9,2487.7,0.04016608]
["bitfinex","ETHUSD",1748134002360,0.02,2488.9,2487.6,1.0723]
["bitfinex","ETHUSD",1748134002522,0.02,2488.9,2487.7,0.04015813]
["bitfinex","ETHUSD",1748134002727,0.02,2488.9,2487.8,0.41332565]
["bitfinex","ETHUSD",1748134002945,0.02,2488.9,2487.8,0.45925733]
["bitfinex","ETHUSD",1748134003260,0.02,2488.9,2488.0,1.0723]
["bitfinex","ETHUSD",1748134003821,0.02,2488.9,2488.1,0.45925733]
["bitfinex","ETHUSD",1748134004753,0.02,2488.9,2488.2,0.04015528]
["bitfinex","ETHUSD",1748134004955,0.02,2489.9,2488.2,1.53155733]
["bitfinex","ETHUSD",1748134005154,0.02,2489.9,2488.3,0.45925733]
["bitfinex","ETHUSD",1748134006568,0.02,2489.9,2488.2,1.0723]
["bitfinex","ETHUSD",1748134006863,0.02,2489.9,2488.4,8.0]
["bitfinex","ETHUSD",1748134007182,0.02,2489.9,2488.3,12.52240511]
["bitfinex","ETHUSD",1748134007183,0.02,2489.9,2488.6,8.0]
["bitfinex","ETHUSD",1748134007366,0.02,2489.9,2488.7,0.04014615]
["bitfinex","ETHUSD",1748134007529,0.02,2489.9,2488.7,0.49940348]
["bitfinex","ETHUSD",1748134007727,0.02,2489.9,2488.7,0.45925733]
["bitfinex","ETHUSD",1748134008274,0.02,2489.9,2488.8,1.48562565]
["bitfinex","ETHUSD",1748134008452,1.1094,2491.0,2489.0,1.0723]
["bitfinex","ETHUSD",1748134008640,1.1094,2491.0,2489.1,0.49777984]
["bitfinex","ETHUSD",1748134009042,1.1094,2491.0,2489.3,1.0723]
["bitfinex","ETHUSD",1748134009247,1.1094,2491.5,2489.4,0.49938993]
["bitfinex","ETHUSD",1748134009459,1.1094,2491.5,2489.5,0.04012916]
["bitfinex","ETHUSD",1748134009641,1.1094,2491.5,2489.4,0.45925733]
["bitfinex","ETHUSD",1748134010436,1.1094,2491.5,2489.5,12.021]
["bitfinex","ETHUSD",1748134010671,1.1094,2491.5,2489.6,1.24802573]
["bitfinex","ETHUSD",1748134010843,1.1094,2491.5,2489.7,12.05713033]
["bitfinex","ETHUSD",1748134011066,1.1094,2491.5,2489.8,9.0723]
["bitfinex","ETHUSD",1748134011265,1.1094,2491.5,2489.9,0.04012504]
["bitfinex","ETHUSD",1748134011573,1.1094,2491.5,2489.8,9.0723]
["bitfinex","ETHUSD",1748134011798,0.02,2491.9,2490.0,1.0723]
["bitfinex","ETHUSD",1748134012111,0.02,2491.9,2490.2,8.0]
["bitfinex","ETHUSD",1748134012255,0.02,2491.9,2490.3,2.03522406]
["bitfinex","ETHUSD",1748134012455,0.2,2491.8,2490.4,12.017]
["bitfinex","ETHUSD",1748134012655,0.2,2491.8,2490.5,8.0]
["bitfinex","ETHUSD",1748134012855,0.2,2491.8,2490.7,8.0]
["bitfinex","ETHUSD",1748134013056,0.2,2491.8,2490.3,2.03522406]
["bitfinex","ETHUSD",1748134013256,0.2,2491.6,2490.5,8.0]
["bitfinex","ETHUSD",1748134013561,0.02,2491.9,2490.5,8.20470967]
["bitfinex","ETHUSD",1748134013994,0.02,2491.9,2490.5,8.53989642]
["bitfinex","ETHUSD",1748134014198,0.02,2491.9,2490.6,0.33517329]
["bitfinex","ETHUSD",1748134015596,0.2,2491.7,2490.6,0.33517329]
["bitfinex","ETHUSD",1748134015770,0.2,2491.7,2490.7,12.014]
["bitfinex","ETHUSD",1748134015953,0.2,2491.8,2490.8,0.04012397]
["bitfinex","ETHUSD",1748134016154,0.02,2491.9,2490.8,0.37527035]
["bitfinex","ETHUSD",1748134016357,0.02,2491.9,2490.8,0.33514638]
["bitfinex","ETHUSD",1748134016598,0.02,2491.9,2490.8,0.37526415]
["bitfinex","ETHUSD",1748134016771,0.02,2491.9,2490.8,0.33514638]
["bitfinex","ETHUSD",1748134016971,0.02,2491.9,2490.8,1.69559985]
["bitfinex","ETHUSD",1748134017172,0.02,2491.9,2490.8,2.23372769]
["bitfinex","ETHUSD",1748134017494,0.02,2491.9,2490.8,26.21861144]
["bitfinex","ETHUSD",1748134017688,0.02,2491.9,2490.9,0.49801159]
["bitfinex","ETHUSD",1748134017867,0.02,2491.9,2491.0,0.33511947]
["bitfinex","ETHUSD",1748134018061,0.02,2491.9,2491.0,1.05248951]
["bitfinex","ETHUSD",1748134018375,0.02,2491.9,2491.2,8.0]
["bitfinex","ETHUSD",1748134018580,1.1008,2492.8,2491.3,0.49801159]
["bitfinex","ETHUSD",1748134018785,0.2,2492.7,2491.3,0.49801159]
["bitfinex","ETHUSD",1748134019405,0.2,2492.7,2491.5,8.0]
["bitfinex","ETHUSD",1748134019564,0.2,2492.7,2491.7,8.0]
["bitfinex","ETHUSD",1748134020408,0.2,2492.7,2491.6,2.0013]
["bitfinex","ETHUSD",1748134020705,0.2,2492.3,2491.7,12.01]
["bitfinex","ETHUSD",1748134021025,0.2,2492.5,2491.8,8.04011424]
["bitfinex","ETHUSD",1748134021329,1.1008,2492.8,2491.8,8.0]
["bitfinex","ETHUSD",1748134022201,1.1008,2492.8,2491.9,0.49801159]
["bitfinex","ETHUSD",1748134023537,1.1008,2492.8,2491.9,0.5381184]
["bitfinex","ETHUSD",1748134023826,1.1008,2492.8,2492.0,0.85381184]
["bitfinex","ETHUSD",1748134024029,1.1008,2492.8,2492.0,1.35182343]
["bitfinex","ETHUSD",1748134024234,0.02,2492.9,2492.1,0.49801159]
["bitfinex","ETHUSD",1748134024942,0.02,2492.9,2492.2,12.007]
["bitfinex","ETHUSD",1748134025307,0.02,2492.9,2492.2,12.50501159]
["bitfinex","ETHUSD",1748134025514,0.02,2492.9,2492.3,9.28399831]
["bitfinex","ETHUSD",1748134025931,0.02,2492.9,2492.3,9.7820099]
["bitfinex","ETHUSD",1748134026101,0.02,2492.9,2492.5,8.0]
["bitfinex","ETHUSD",1748134026303,1.196,2493.9,2492.6,0.04009788]
["bitfinex","ETHUSD",1748134026632,1.176,2494.6,2492.8,8.0]
["bitfinex","ETHUSD",1748134026830,1.176,2494.6,2493.0,8.0]
["bitfinex","ETHUSD",1748134027045,0.2,2495.4,2493.2,1.1036]
["bitfinex","ETHUSD",1748134027225,0.2,2494.7,2493.3,0.49801159]
["bitfinex","ETHUSD",1748134027387,0.82787315,2495.6,2493.4,12.005]
["bitfinex","ETHUSD",1748134027388,0.22,2494.9,2493.4,12.005]
["bitfinex","ETHUSD",1748134027732,0.22,2494.9,2493.5,42.05430116]
["bitfinex","ETHUSD",1748134028037,0.02,2494.9,2493.6,0.53809019]
["bitfinex","ETHUSD",1748134028537,0.02,2494.9,2493.6,0.49801159]
["bitfinex","ETHUSD",1748134028909,0.02,2494.9,2493.6,0.89564545]
["bitfinex","ETHUSD",1748134030703,0.02,2494.9,2493.7,12.002]
["bitfinex","ETHUSD",1748134031028,0.02,2494.9,2493.8,1.28976455]
["bitfinex","ETHUSD",1748134031229,1.2411,2494.4,2493.2,0.40065812]
["bitfinex","ETHUSD",1748134031445,0.2,2494.0,2493.3,12.002]
["bitfinex","ETHUSD",1748134031744,1.4411,2493.7,2493.3,12.002]
["bitfinex","ETHUSD",1748134032782,0.2,2493.4,2493.3,12.002]
["bitfinex","ETHUSD",1748134032962,0.2,2493.4,2493.3,11.999]
["bitfinex","ETHUSD",1748134033630,0.2,2493.4,2492.3,0.49801159]
["bitfinex","ETHUSD",1748134033830,0.2,2493.2,2492.5,8.0]
["bitfinex","ETHUSD",1748134034072,0.2,2493.2,2492.6,2.36829748]
["bitfinex","ETHUSD",1748134034272,0.2,2493.2,2492.7,0.33489092]
["bitfinex","ETHUSD",1748134034730,0.2,2493.2,2492.8,11.999]
["bitfinex","ETHUSD",1748134034931,0.2,2493.2,2492.9,8.33486405]
["bitfinex","ETHUSD",1748134035268,0.2,2493.4,2493.0,0.33485062]
["bitfinex","ETHUSD",1748134035424,0.2,2493.4,2493.0,2.36823568]
["bitfinex","ETHUSD",1748134035764,1.4411,2493.7,2493.0,0.33485062]
["bitfinex","ETHUSD",1748134035965,0.2,2493.4,2493.0,0.33485062]
["bitfinex","ETHUSD",1748134036165,1.2411,2493.7,2493.0,0.33485062]
["bitfinex","ETHUSD",1748134036325,1.2411,2493.7,2493.0,0.83286221]
["bitfinex","ETHUSD",1748134036527,1.4411,2493.7,2493.1,0.49801159]
["bitfinex","ETHUSD",1748134036730,1.4411,2493.7,2493.2,0.33482376]
["bitfinex","ETHUSD",1748134037145,0.2,2493.5,2493.2,0.33482376]
["bitfinex","ETHUSD",1748134037540,0.2,2493.5,2493.3,68.051]
["bitfinex","ETHUSD",1748134037745,0.2,2493.5,2493.4,0.3347969]
["bitfinex","ETHUSD",1748134038332,0.2,2493.5,2493.4,11.999]
["bitfinex","ETHUSD",1748134039746,0.2,2493.5,2493.4,19.999]
["bitfinex","ETHUSD",1748134040168,0.2,2493.5,2493.4,8.0]
["bitfinex","ETHUSD",1748134040370,0.2,2493.5,2493.4,19.999]
["bitfinex","ETHUSD",1748134040773,1.2411,2493.7,2493.5,8.0]
["bitfinex","ETHUSD",1748134041093,0.2,2493.1,2491.7,1.1524]
["bitfinex","ETHUSD",1748134041300,0.2,2493.3,2492.2,11.999]
["bitfinex","ETHUSD",1748134041502,1.2411,2493.7,2492.3,0.33494467]
["bitfinex","ETHUSD",1748134041503,0.2,2493.0,2492.3,0.33494467]
["bitfinex","ETHUSD",1748134041801,0.2,2493.0,2492.3,9.57033914]
["bitfinex","ETHUSD",1748134042101,1.2411,2493.7,2492.3,9.57033914]
["bitfinex","ETHUSD",1748134042102,0.2,2493.2,2492.3,9.57033914]
["bitfinex","ETHUSD",1748134042574,0.2,2493.0,2492.3,9.57033914]
["bitfinex","ETHUSD",1748134042770,0.2,2493.4,2492.3,1.57033914]
["bitfinex","ETHUSD",1748134042988,0.2,2493.4,2492.4,11.999]
["bitfinex","ETHUSD",1748134043295,1.4411,2493.7,2492.5,0.0400985]
["bitfinex","ETHUSD",1748134043495,1.2411,2493.7,2492.5,0.98902704]
["bitfinex","ETHUSD",1748134043697,1.4411,2493.7,2492.6,0.33490436]
["bitfinex","ETHUSD",1748134043876,1.4411,2493.7,2492.6,2.20205422]
["bitfinex","ETHUSD",1748134044475,1.4411,2493.7,2492.7,0.46634493]
["bitfinex","ETHUSD",1748134044791,1.2411,2493.7,2492.7,0.80123585]
["bitfinex","ETHUSD",1748134045085,1.2411,2493.7,2492.8,0.33487749]
["bitfinex","ETHUSD",1748134045488,1.2411,2493.7,2492.9,11.999]
["bitfinex","ETHUSD",1748134045701,1.2411,2493.7,2492.8,0.33487749]
["bitfinex","ETHUSD",1748134045888,0.2,2493.1,2492.9,11.999]
["bitfinex","ETHUSD",1748134046200,0.2,2493.1,2492.8,0.33487749]
["bitfinex","ETHUSD",1748134046376,0.2,2493.3,2493.0,8.0]
["bitfinex","ETHUSD",1748134047564,0.2,2493.4,2493.1,55.339]
["bitfinex","ETHUSD",1748134047775,0.2,2493.6,2493.1,35.28899309]
["bitfinex","ETHUSD",1748134048000,0.2,2493.6,2493.1,3.94999309]
["bitfinex","ETHUSD",1748134048389,1.2411,2493.7,2493.2,8.0]
["bitfinex","ETHUSD",1748134048592,0.2,2493.6,2493.2,8.0]
["bitfinex","ETHUSD",1748134049706,0.2,2493.4,2493.2,8.0]
["bitfinex","ETHUSD",1748134049900,1.2411,2493.7,2493.2,1.19499931]
["bitfinex","ETHUSD",1748134050213,0.2,2493.6,2493.2,1.19499931]
["bitfinex","ETHUSD",1748134050510,0.2,2493.6,2493.2,1.52982307]
["bitfinex","ETHUSD",1748134050875,0.2,2493.6,2493.3,11.999]
["bitfinex","ETHUSD",1748134051291,0.2,2493.6,2493.2,0.33482376]
["bitfinex","ETHUSD",1748134051723,0.2,2493.4,2493.3,11.999]
["bitfinex","ETHUSD",1748134052205,0.2,2493.4,2493.3,12.33381033]
["bitfinex","ETHUSD",1748134053279,0.2,2493.6,2493.3,12.33381033]
["bitfinex","ETHUSD",1748134053733,0.2,2493.4,2493.3,12.33381033]
["bitfinex","ETHUSD",1748134054222,0.2,2494.2,2493.4,8.0]
["bitfinex","ETHUSD",1748134054385,1.1388,2494.2,2493.5,0.04008543]
["bitfinex","ETHUSD",1748134054589,1.80000689,2494.7,2493.5,0.55901369]
["bitfinex","ETHUSD",1748134054823,0.2,2494.6,2493.5,0.55901369]
["bitfinex","ETHUSD",1748134054978,0.2,2494.6,2493.5,0.51892826]
["bitfinex","ETHUSD",1748134055178,0.2,2494.6,2493.6,0.85189283]
["bitfinex","ETHUSD",1748134055640,0.2,2494.6,2493.7,0.51892826]
["bitfinex","ETHUSD",1748134056359,0.2,2494.6,2493.8,0.3347432]
["bitfinex","ETHUSD",1748134056526,0.2,2494.5,2493.8,0.3347432]
["bitfinex","ETHUSD",1748134056729,1.3388,2494.7,2493.8,0.85367146]
["bitfinex","ETHUSD",1748134056926,0.2,2494.5,2493.8,0.85367146]
["bitfinex","ETHUSD",1748134057240,0.2,2494.5,2493.8,1.25777244]
["bitfinex","ETHUSD",1748134057438,1.3388,2494.7,2494.0,8.0]
["bitfinex","ETHUSD",1748134057651,1.3388,2494.7,2494.1,4.28469603]
["bitfinex","ETHUSD",1748134057851,1.3388,2494.7,2494.2,8.33468952]
["bitfinex","ETHUSD",1748134058060,1.3388,2494.7,2494.2,50.18668952]
["bitfinex","ETHUSD",1748134058666,1.1388,2494.7,2494.4,8.0]
["bitfinex","ETHUSD",1748134058835,0.22,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1748134059039,0.2,2494.7,2494.5,1.9997]
["bitfinex","ETHUSD",1748134060667,0.2,2494.3,2494.2,0.33468952]
["bitfinex","ETHUSD",1748134060857,0.2,2494.3,2494.2,12.33068952]
["bitfinex","ETHUSD",1748134061249,1.3794,2494.3,2494.2,0.33468952]
["bitfinex","ETHUSD",1748134061451,1.3794,2494.3,2494.2,12.33068952]
["bitfinex","ETHUSD",1748134062537,1.3294,2494.3,2494.2,12.33068952]
["bitfinex","ETHUSD",1748134062740,1.3294,2494.3,2494.2,11.996]
["bitfinex","ETHUSD",1748134063458,0.15,2493.7,2492.9,0.39165053]
["bitfinex","ETHUSD",1748134063642,0.15,2493.7,2493.1,8.0]
["bitfinex","ETHUSD",1748134063980,0.15,2493.7,2492.6,1.61162529]
["bitfinex","ETHUSD",1748134063981,0.15,2493.7,2493.3,8.0]
["bitfinex","ETHUSD",1748134064687,1.1794,2494.3,2493.3,8.0]
["bitfinex","ETHUSD",1748134064688,0.15,2493.9,2493.3,8.0]
["bitfinex","ETHUSD",1748134064842,0.15,2493.8,2493.3,8.0]
["bitfinex","ETHUSD",1748134065041,0.15,2493.6,2493.3,8.0]
["bitfinex","ETHUSD",1748134065253,0.15,2493.8,2493.3,8.0]
["bitfinex","ETHUSD",1748134065538,0.15,2493.6,2493.4,2.03308238]
["bitfinex","ETHUSD",1748134066377,1.1794,2494.3,2493.4,2.03308238]
["bitfinex","ETHUSD",1748134066794,0.15,2494.0,2493.5,11.996]
["bitfinex","ETHUSD",1748134066951,0.15,2493.6,2493.5,11.996]
["bitfinex","ETHUSD",1748134067146,0.15,2493.6,2493.2,0.33482376]
["bitfinex","ETHUSD",1748134067407,0.15,2493.4,2493.2,0.33482376]
["bitfinex","ETHUSD",1748134067696,0.15,2493.4,2493.3,45.707]
["bitfinex","ETHUSD",1748134067850,0.15,2493.4,2493.3,57.703]
["bitfinex","ETHUSD",1748134068053,0.15,2493.4,2493.3,23.94599309]
["bitfinex","ETHUSD",1748134068369,0.15,2493.8,2493.4,8.0]
["bitfinex","ETHUSD",1748134068577,0.15,2494.0,2493.5,0.04009069]
["bitfinex","ETHUSD",1748134068795,0.15,2493.7,2493.4,8.0]
["bitfinex","ETHUSD",1748134069000,0.15,2493.9,2493.4,8.0]
["bitfinex","ETHUSD",1748134069316,0.15,2493.7,2493.6,8.0]
["bitfinex","ETHUSD",1748134069664,0.15,2493.7,2493.5,2.39459931]
["bitfinex","ETHUSD",1748134069995,0.15,2493.7,2493.6,19.997]
["bitfinex","ETHUSD",1748134070192,0.15,2493.7,2493.6,8.0]
["bitfinex","ETHUSD",1748134070382,0.15,2493.7,2493.6,19.997]
["bitfinex","ETHUSD",1748134070581,0.15,2493.7,2493.6,11.997]
["bitfinex","ETHUSD",1748134071016,0.15,2493.7,2493.6,19.997]
["bitfinex","ETHUSD",1748134071790,0.15,2494.2,2493.6,13.9967]
["bitfinex","ETHUSD",1748134072031,0.15,2494.0,2493.6,13.9967]
["bitfinex","ETHUSD",1748134072389,0.15,2494.2,2493.6,13.9967]
["bitfinex","ETHUSD",1748134072626,0.15,2494.0,2493.6,13.9967]
["bitfinex","ETHUSD",1748134072783,0.15,2494.0,2493.7,1.44045547]
["bitfinex","ETHUSD",1748134073320,0.15,2494.0,2493.8,11.997]
["bitfinex","ETHUSD",1748134073487,0.15,2494.0,2493.7,0.33475663]
["bitfinex","ETHUSD",1748134073821,0.15,2494.2,2493.8,11.996]
["bitfinex","ETHUSD",1748134073998,0.15,2494.0,2493.8,11.996]
["bitfinex","ETHUSD",1748134074337,0.15,2494.2,2493.8,11.996]
["bitfinex","ETHUSD",1748134074545,0.15,2494.2,2493.9,1.23307566]
["bitfinex","ETHUSD",1748134074681,0.15,2494.4,2493.9,1.23307566]
["bitfinex","ETHUSD",1748134074883,1.159,2494.7,2493.9,1.23307566]
["bitfinex","ETHUSD",1748134075082,0.02,2494.9,2493.9,1.23307566]
["bitfinex","ETHUSD",1748134075323,0.02,2494.9,2494.0,9.32290757]
["bitfinex","ETHUSD",1748134075627,0.02,2494.9,2494.0,1.32290757]
["bitfinex","ETHUSD",1748134075807,0.02,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1748134076491,0.02,2494.9,2494.2,8.20534693]
["bitfinex","ETHUSD",1748134076900,0.02,2494.9,2494.2,8.54003645]
["bitfinex","ETHUSD",1748134077596,0.02,2494.9,2494.3,51.758]
["bitfinex","ETHUSD",1748134078222,0.02,2494.9,2494.2,8.54003645]
["bitfinex","ETHUSD",1748134078388,0.02,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1748134078591,0.02,2494.9,2494.5,11.995]
["bitfinex","ETHUSD",1748134079210,0.02,2494.9,2494.2,0.54003645]
["bitfinex","ETHUSD",1748134079444,0.02,2494.9,2494.2,0.33468952]
["bitfinex","ETHUSD",1748134079646,0.02,2494.9,2494.3,11.995]
["bitfinex","ETHUSD",1748134080041,0.02,2494.9,2494.3,13.22796895]
["bitfinex","ETHUSD",1748134082515,0.02,2494.9,2494.4,11.995]
["bitfinex","ETHUSD",1748134083950,0.02,2494.9,2494.6,8.0]
["bitfinex","ETHUSD",1748134084538,0.02,2494.9,2494.7,11.994]
["bitfinex","ETHUSD",1748134084738,0.02,2494.9,2494.3,1.23296895]
["bitfinex","ETHUSD",1748134084942,0.02,2494.9,2494.5,8.0]
["bitfinex","ETHUSD",1748134087566,0.02,2494.9,2494.6,50.961]
["bitfinex","ETHUSD",1748134087930,0.02,2494.9,2494.7,0.04007047]
["bitfinex","ETHUSD",1748134088129,0.02,2494.9,2494.6,50.961]
["bitfinex","ETHUSD",1748134088330,0.02,2494.9,2494.6,0.33463585]
["bitfinex","ETHUSD",1748134088742,1.159,2495.5,2494.6,0.33463585]
["bitfinex","ETHUSD",1748134089726,1.159,2495.5,2494.6,2.48258943]
["bitfinex","ETHUSD",1748134090836,1.159,2495.5,2494.8,8.0]
["bitfinex","ETHUSD",1748134091174,1.159,2495.5,2494.7,11.993]
["bitfinex","ETHUSD",1748134091534,1.159,2495.5,2494.8,8.0]
["bitfinex","ETHUSD",1748134092243,1.159,2495.5,2494.6,0.33463585]
["bitfinex","ETHUSD",1748134092576,1.159,2495.5,2494.7,11.993]
["bitfinex","ETHUSD",1748134093340,1.159,2495.5,2494.7,13.1923]
["bitfinex","ETHUSD",1748134094049,1.159,2495.5,2494.7,1.1993]
["bitfinex","ETHUSD",1748134094397,1.159,2495.5,2494.8,11.993]
["bitfinex","ETHUSD",1748134094596,1.159,2495.5,2494.9,11.993]
["bitfinex","ETHUSD",1748134096772,1.159,2495.5,2495.0,8.0]
["bitfinex","ETHUSD",1748134097279,0.02,2495.9,2495.0,8.0]
["bitfinex","ETHUSD",1748134097280,1.2569,2495.9,2495.0,8.0]
["bitfinex","ETHUSD",1748134097496,1.2569,2495.9,2495.1,50.245]
["bitfinex","ETHUSD",1748134097776,1.2569,2495.9,2495.3,8.0]
["bitfinex","ETHUSD",1748134098684,1.2569,2495.9,2495.0,8.0]
["bitfinex","ETHUSD",1748134099178,1.2569,2495.9,2495.1,0.04006524]
["bitfinex","ETHUSD",1748134099583,1.2569,2495.9,2495.0,8.0]
["bitfinex","ETHUSD",1748134099882,1.2569,2495.9,2495.1,11.992]
["bitfinex","ETHUSD",1748134100178,1.2569,2495.9,2494.2,1.63238185]
["bitfinex","ETHUSD",1748134100376,1.2569,2495.9,2495.2,11.992]
["bitfinex","ETHUSD",1748134100569,1.2569,2495.9,2494.3,0.3346761]
["bitfinex","ETHUSD",1748134100880,1.2569,2495.9,2494.4,11.991]
["bitfinex","ETHUSD",1748134101261,1.2569,2495.9,2494.3,0.3346761]
["bitfinex","ETHUSD",1748134101466,1.2569,2495.9,2494.4,11.991]
["bitfinex","ETHUSD",1748134101667,1.1329,2495.7,2494.3,0.3346761]
["bitfinex","ETHUSD",1748134102107,2.70552916,2495.4,2494.4,11.991]
["bitfinex","ETHUSD",1748134102314,1.1329,2495.3,2494.4,11.991]
["bitfinex","ETHUSD",1748134102470,1.1329,2495.3,2494.3,0.3346761]
["bitfinex","ETHUSD",1748134102804,1.1329,2495.3,2494.5,11.991]
["bitfinex","ETHUSD",1748134102966,1.1329,2495.3,2494.6,0.04008283]
["bitfinex","ETHUSD",1748134103170,1.1329,2495.3,2494.7,0.04007598]
["bitfinex","ETHUSD",1748134103464,1.1329,2495.3,2494.5,13.22356761]
["bitfinex","ETHUSD",1748134103465,1.1329,2495.3,2494.6,8.0]
["bitfinex","ETHUSD",1748134103967,1.1329,2495.3,2494.7,11.992]
["bitfinex","ETHUSD",1748134104167,1.1329,2495.3,2494.8,1.1992]
["bitfinex","ETHUSD",1748134104671,1.1329,2495.3,2494.9,0.040071]
["bitfinex","ETHUSD",1748134104867,1.1329,2495.3,2494.8,1.1992]
["bitfinex","ETHUSD",1748134105903,1.1329,2495.8,2494.8,9.1992]
["bitfinex","ETHUSD",1748134106526,1.1329,2495.8,2494.8,1.1992]
["bitfinex","ETHUSD",1748134106827,1.1329,2495.8,2494.9,11.992]
["bitfinex","ETHUSD",1748134107626,1.1329,2495.8,2495.0,32.973]
["bitfinex","ETHUSD",1748134107831,1.1329,2495.5,2492.9,0.20829457]
["bitfinex","ETHUSD",1748134108032,2.80028313,2494.8,2493.9,0.33472978]
["bitfinex","ETHUSD",1748134108234,0.28002831,2494.7,2493.9,12.32672978]
["bitfinex","ETHUSD",1748134108433,2.80028313,2495.0,2493.9,12.32672978]
["bitfinex","ETHUSD",1748134108928,8.0,2494.9,2493.9,0.33472978]
["bitfinex","ETHUSD",1748134109129,8.0,2494.9,2494.0,11.992]
["bitfinex","ETHUSD",1748134109290,8.0,2494.9,2492.8,1.45361784]
["bitfinex","ETHUSD",1748134109492,2.80028313,2494.6,2492.8,1.25333807]
["bitfinex","ETHUSD",1748134109834,2.80028313,2494.6,2492.5,0.20833416]
["bitfinex","ETHUSD",1748134110428,2.80028313,2494.7,2492.3,0.19854944]
["bitfinex","ETHUSD",1748134110836,0.37254626,2494.6,2493.2,11.994]
["bitfinex","ETHUSD",1748134111034,1.2481,2494.5,2493.2,11.994]
["bitfinex","ETHUSD",1748134111240,1.2481,2494.3,2493.2,13.1954]
["bitfinex","ETHUSD",1748134111591,1.2481,2494.3,2493.2,11.994]
["bitfinex","ETHUSD",1748134113818,2.80028313,2494.0,2492.1,0.02]
["bitfinex","ETHUSD",1748134114017,1.1448,2493.9,2493.2,11.996]
["bitfinex","ETHUSD",1748134115715,3.94508313,2493.9,2492.1,0.02]
["bitfinex","ETHUSD",1748134115919,1.1448,2493.7,2493.2,11.996]
["bitfinex","ETHUSD",1748134116092,1.1448,2493.7,2492.1,0.02]
["bitfinex","ETHUSD",1748134116738,2.80028313,2493.6,2492.1,0.02]
["bitfinex","ETHUSD",1748134116942,1.1448,2493.5,2492.1,0.02]
["bitfinex","ETHUSD",1748134117260,1.1448,2493.5,2492.2,11.998]
["bitfinex","ETHUSD",1748134117456,1.1448,2493.5,2492.3,38.269]
["bitfinex","ETHUSD",1748134117872,1.1448,2493.5,2492.3,11.998]
["bitfinex","ETHUSD",1748134118041,1.1324,2493.3,2492.3,11.998]
["bitfinex","ETHUSD",1748134118422,1.1324,2493.3,2492.1,0.02]
["bitfinex","ETHUSD",1748134118661,1.1324,2493.3,2492.2,11.998]
["bitfinex","ETHUSD",1748134120259,1.1324,2493.3,2492.3,8.0]
["bitfinex","ETHUSD",1748134122363,1.1324,2493.3,2492.1,0.02]
["bitfinex","ETHUSD",1748134122578,1.1324,2493.3,2492.2,12.001]
["bitfinex","ETHUSD",1748134122725,1.1324,2493.3,2492.2,13.09433931]
["bitfinex","ETHUSD",1748134124543,1.1324,2493.3,2492.2,1.09333931]
["bitfinex","ETHUSD",1748134124865,1.1324,2493.3,2492.3,12.001]
["bitfinex","ETHUSD",1748134125165,1.1324,2493.3,2492.5,8.0]
["bitfinex","ETHUSD",1748134125831,1.1324,2493.3,2492.1,0.02]
["bitfinex","ETHUSD",1748134126038,1.1324,2493.3,2492.3,8.0]
["bitfinex","ETHUSD",1748134126569,1.1324,2493.3,2492.4,12.001]
["bitfinex","ETHUSD",1748134126791,2.417,2493.2,2492.5,12.001]
["bitfinex","ETHUSD",1748134126999,0.2417,2493.1,2492.6,12.001]
["bitfinex","ETHUSD",1748134127293,1.2427,2493.0,2492.6,12.001]
["bitfinex","ETHUSD",1748134127435,1.2427,2493.0,2492.7,32.45]
["bitfinex","ETHUSD",1748134127836,4.04298313,2492.9,2492.8,12.002]
["bitfinex","ETHUSD",1748134128050,1.2427,2492.8,2492.1,0.02]
["bitfinex","ETHUSD",1748134128254,1.2427,2492.8,2492.2,12.002]
["bitfinex","ETHUSD",1748134131996,1.2427,2492.8,2492.3,8.0]
["bitfinex","ETHUSD",1748134133027,1.2427,2492.8,2492.4,12.003]
["bitfinex","ETHUSD",1748134133235,1.2427,2492.8,2492.5,12.003]
["bitfinex","ETHUSD",1748134133592,1.2427,2492.8,2492.6,12.003]
["bitfinex","ETHUSD",1748134133815,1.2427,2492.8,2492.1,0.02]
["bitfinex","ETHUSD",1748134133988,1.2427,2492.8,2492.2,12.003]
["bitfinex","ETHUSD",1748134135283,1.2427,2492.8,2491.0,1.63352063]
["bitfinex","ETHUSD",1748134136122,1.2427,2492.8,2491.0,1.2382]
["bitfinex","ETHUSD",1748134136610,1.2427,2492.8,2491.2,12.004]
["bitfinex","ETHUSD",1748134136808,1.2427,2493.0,2491.3,13.22724473]
["bitfinex","ETHUSD",1748134137400,1.2427,2493.0,2491.4,8.0]
["bitfinex","ETHUSD",1748134137640,1.2427,2493.0,2491.6,8.0]
["bitfinex","ETHUSD",1748134138624,0.37095268,2492.9,2491.6,8.0]
["bitfinex","ETHUSD",1748134138833,1.1641,2492.8,2491.6,11.94999309]
["bitfinex","ETHUSD",1748134139246,1.1641,2492.8,2491.7,0.04012741]
["bitfinex","ETHUSD",1748134139432,1.1641,2492.8,2491.6,11.94999309]
["bitfinex","ETHUSD",1748134139746,1.1641,2492.8,2491.3,13.22724473]
["bitfinex","ETHUSD",1748134140946,1.1641,2493.2,2491.4,1.28192009]
["bitfinex","ETHUSD",1748134141244,0.46120689,2493.5,2491.5,12.005]
["bitfinex","ETHUSD",1748134141453,0.46120689,2493.5,2491.6,0.41406157]
["bitfinex","ETHUSD",1748134141660,0.46120689,2493.5,2491.8,1.2418]
["bitfinex","ETHUSD",1748134141830,0.46120689,2493.5,2492.0,1.2418]
["bitfinex","ETHUSD",1748134142033,0.46120689,2493.5,2492.2,1.2418]
["bitfinex","ETHUSD",1748134142229,0.46120689,2493.5,2492.3,1.2418]
["bitfinex","ETHUSD",1748134142540,1.1641,2494.2,2492.5,1.2418]
["bitfinex","ETHUSD",1748134142745,1.1641,2494.2,2492.6,1.28189106]
["bitfinex","ETHUSD",1748134143081,1.1641,2494.2,2492.6,1.2418]
["bitfinex","ETHUSD",1748134143418,1.1641,2494.2,2492.8,8.0]
["bitfinex","ETHUSD",1748134143614,1.1641,2494.2,2492.9,2.0003]
["bitfinex","ETHUSD",1748134144342,1.1641,2494.2,2493.0,0.04009153]
["bitfinex","ETHUSD",1748134144532,1.1641,2494.2,2493.0,9.57494932]
["bitfinex","ETHUSD",1748134144741,1.1641,2494.2,2493.0,9.1704]
["bitfinex","ETHUSD",1748134145655,0.02,2494.9,2493.0,9.1704]
["bitfinex","ETHUSD",1748134145958,1.149,2494.4,2493.0,9.1704]
["bitfinex","ETHUSD",1748134146477,1.149,2494.4,2493.1,0.04008805]
["bitfinex","ETHUSD",1748134146759,1.149,2494.4,2493.1,1.12107881]
["bitfinex","ETHUSD",1748134147321,0.02,2494.9,2493.1,1.16116468]
["bitfinex","ETHUSD",1748134147522,1.149,2494.8,2493.3,1.1704]
["bitfinex","ETHUSD",1748134149673,1.149,2494.8,2493.4,0.04008105]
["bitfinex","ETHUSD",1748134149988,0.02,2494.9,2493.5,1.2407]
["bitfinex","ETHUSD",1748134150445,1.1457,2494.4,2493.0,1.63429153]
["bitfinex","ETHUSD",1748134150624,1.1457,2493.8,2493.0,0.72844215]
["bitfinex","ETHUSD",1748134150960,1.1457,2493.8,2493.1,12.33383719]
["bitfinex","ETHUSD",1748134151159,1.1457,2493.8,2493.2,0.33482376]
["bitfinex","ETHUSD",1748134152465,1.1457,2493.8,2493.3,11.998]
["bitfinex","ETHUSD",1748134152662,1.1457,2493.8,2493.3,0.33481033]
["bitfinex","ETHUSD",1748134152963,1.1457,2493.8,2493.4,11.998]
["bitfinex","ETHUSD",1748134153160,1.1457,2493.8,2493.5,0.33478348]
["bitfinex","ETHUSD",1748134153975,1.1457,2493.8,2493.6,11.998]
["bitfinex","ETHUSD",1748134155085,1.1457,2493.8,2493.5,0.33478348]
["bitfinex","ETHUSD",1748134155262,1.1457,2493.8,2493.6,11.998]
["bitfinex","ETHUSD",1748134155877,1.1457,2493.8,2491.3,9.22324473]
["bitfinex","ETHUSD",1748134156077,1.1457,2493.8,2492.1,11.998]
["bitfinex","ETHUSD",1748134156252,1.1457,2493.8,2492.2,1.32387]
["bitfinex","ETHUSD",1748134156688,1.1457,2493.8,2492.3,11.998]
["bitfinex","ETHUSD",1748134156886,1.1465,2493.8,2492.3,11.998]
["bitfinex","ETHUSD",1748134157081,1.1465,2493.8,2491.8,0.39742753]
["bitfinex","ETHUSD",1748134157322,1.1465,2493.7,2491.9,0.33499843]
["bitfinex","ETHUSD",1748134157523,1.1465,2493.7,2492.0,6.719]
["bitfinex","ETHUSD",1748134157751,2.80028313,2493.5,2491.9,0.33499843]
["bitfinex","ETHUSD",1748134158019,1.1465,2493.4,2492.2,8.0]
["bitfinex","ETHUSD",1748134158370,1.1465,2493.4,2492.3,0.33494467]
["bitfinex","ETHUSD",1748134158785,1.1465,2493.4,2492.5,8.0]
["bitfinex","ETHUSD",1748134160314,1.1465,2493.4,2492.3,0.33494467]
["bitfinex","ETHUSD",1748134160610,1.54442552,2493.4,2492.4,12.0]
["bitfinex","ETHUSD",1748134160769,1.1443,2493.3,2492.5,12.0]
["bitfinex","ETHUSD",1748134161087,1.1443,2493.1,2492.5,12.0]
["bitfinex","ETHUSD",1748134161975,1.1443,2493.1,2491.1,1.151]
["bitfinex","ETHUSD",1748134162181,1.1443,2493.1,2492.6,12.0]
["bitfinex","ETHUSD",1748134167588,1.1443,2493.1,2492.7,25.617]
["bitfinex","ETHUSD",1748134169317,1.1443,2493.1,2492.7,1.63237576]
["bitfinex","ETHUSD",1748134170089,1.1443,2493.1,2492.6,12.0]
["bitfinex","ETHUSD",1748134170901,1.2034,2493.8,2492.7,8.0]
["bitfinex","ETHUSD",1748134172121,1.2034,2493.7,2492.8,12.003]
["bitfinex","ETHUSD",1748134174531,1.2034,2493.7,2492.9,12.003]
["bitfinex","ETHUSD",1748134174903,1.2034,2493.7,2491.4,1.1466]
["bitfinex","ETHUSD",1748134175104,1.2095,2493.5,2491.5,12.33805222]
["bitfinex","ETHUSD",1748134175308,1.2095,2493.5,2491.6,0.33503877]
["bitfinex","ETHUSD",1748134175701,1.2095,2493.4,2491.6,0.33503877]
["bitfinex","ETHUSD",1748134175900,1.2095,2493.4,2491.7,12.003]
["bitfinex","ETHUSD",1748134176093,1.2095,2493.4,2491.8,0.33501188]
["bitfinex","ETHUSD",1748134176298,0.39212903,2493.3,2491.8,1.56881307]
["bitfinex","ETHUSD",1748134176498,1.2095,2493.2,2491.8,1.56881307]
["bitfinex","ETHUSD",1748134176931,1.2095,2493.2,2491.9,12.003]
["bitfinex","ETHUSD",1748134177139,1.2095,2493.2,2491.8,0.33501188]
["bitfinex","ETHUSD",1748134177340,1.2095,2493.2,2491.9,12.003]
["bitfinex","ETHUSD",1748134177535,1.2095,2493.2,2492.0,32.339]
["bitfinex","ETHUSD",1748134178239,1.2095,2493.2,2491.8,0.33501188]
["bitfinex","ETHUSD",1748134178439,1.2095,2493.2,2491.9,12.003]
["bitfinex","ETHUSD",1748134178638,1.2095,2493.2,2491.9,13.23680119]
["bitfinex","ETHUSD",1748134179426,1.2095,2493.2,2491.9,1.23380119]
["bitfinex","ETHUSD",1748134179641,1.2095,2493.1,2492.0,12.004]
["bitfinex","ETHUSD",1748134182950,3.84459028,2493.0,2491.2,0.41320084]
["bitfinex","ETHUSD",1748134183250,1.2402,2492.9,2492.1,12.004]
["bitfinex","ETHUSD",1748134183413,0.39519903,2492.8,2492.1,12.004]
["bitfinex","ETHUSD",1748134186361,1.2402,2492.1,2490.5,1.25333807]
["bitfinex","ETHUSD",1748134186529,1.2402,2492.1,2489.9,1.57098468]
["bitfinex","ETHUSD",1748134186530,0.3565,2490.6,2489.9,1.57098468]
["bitfinex","ETHUSD",1748134186727,0.3565,2490.3,2490.2,12.005]
["bitfinex","ETHUSD",1748134187256,0.3565,2490.2,2489.9,1.57098468]
["bitfinex","ETHUSD",1748134187441,0.3565,2490.2,2489.1,0.02]
["bitfinex","ETHUSD",1748134187442,0.3565,2490.2,2490.1,44.167]
["bitfinex","ETHUSD",1748134187644,0.30682903,2490.3,2489.1,0.02]
["bitfinex","ETHUSD",1748134187874,1.18,2490.1,2489.1,0.02]
["bitfinex","ETHUSD",1748134188958,1.18,2490.1,2489.2,12.009]
["bitfinex","ETHUSD",1748134189433,0.43983562,2490.1,2489.2,12.009]
["bitfinex","ETHUSD",1748134189632,1.1506,2490.0,2489.2,12.009]
["bitfinex","ETHUSD",1748134190176,1.1506,2490.0,2489.1,0.02]
["bitfinex","ETHUSD",1748134190474,1.1506,2490.0,2489.2,12.009]
["bitfinex","ETHUSD",1748134190635,1.1506,2490.0,2489.1,0.02]
["bitfinex","ETHUSD",1748134190636,1.1506,2490.0,2489.3,12.012]
["bitfinex","ETHUSD",1748134191842,1.1506,2490.0,2489.3,13.2152]
["bitfinex","ETHUSD",1748134192181,1.1506,2490.0,2489.3,12.012]
["bitfinex","ETHUSD",1748134192334,1.1506,2490.0,2489.1,0.02]
["bitfinex","ETHUSD",1748134192531,1.1506,2490.0,2489.2,12.012]
["bitfinex","ETHUSD",1748134194938,1.1506,2490.0,2489.3,12.015]
["bitfinex","ETHUSD",1748134195478,1.1506,2490.0,2489.4,12.015]
["bitfinex","ETHUSD",1748134195783,1.54704594,2490.0,2489.4,12.015]
["bitfinex","ETHUSD",1748134197482,1.54704594,2490.0,2489.5,49.498]
["bitfinex","ETHUSD",1748134197688,1.54704594,2490.0,2489.5,25.465]
["bitfinex","ETHUSD",1748134197981,1.54704594,2490.0,2489.6,12.017]
["bitfinex","ETHUSD",1748134200050,1.1506,2490.0,2489.6,12.017]
["bitfinex","ETHUSD",1748134200451,0.36744433,2491.2,2489.6,12.017]
["bitfinex","ETHUSD",1748134200703,0.41015467,2491.0,2489.7,8.04016317]
["bitfinex","ETHUSD",1748134200852,0.36744433,2491.2,2489.8,1.201]
["bitfinex","ETHUSD",1748134201164,0.36744433,2491.2,2489.8,1.24115003]
["bitfinex","ETHUSD",1748134201362,2.81385943,2491.8,2489.9,0.924115]
["bitfinex","ETHUSD",1748134201700,0.02,2491.9,2489.9,8.924115]
["bitfinex","ETHUSD",1748134202047,0.02,2491.9,2490.0,0.04014344]
["bitfinex","ETHUSD",1748134202283,0.02,2491.9,2490.1,1.201]
["bitfinex","ETHUSD",1748134202586,0.02,2491.9,2490.3,8.0]
["bitfinex","ETHUSD",1748134202788,0.02,2491.9,2490.5,9.201]
["bitfinex","ETHUSD",1748134202992,0.02,2491.9,2490.7,1.201]
["bitfinex","ETHUSD",1748134204293,0.02,2491.9,2490.9,8.0]
["bitfinex","ETHUSD",1748134204670,0.02,2491.9,2491.0,0.0401322]
["bitfinex","ETHUSD",1748134204887,0.02,2491.9,2490.9,8.0]
["bitfinex","ETHUSD",1748134205056,0.02,2491.9,2491.0,2.0016]
["bitfinex","ETHUSD",1748134205693,0.02,2491.9,2491.1,9.2411247]
["bitfinex","ETHUSD",1748134205856,0.02,2491.9,2491.1,9.201]
["bitfinex","ETHUSD",1748134206057,0.02,2491.9,2491.3,1.201]
["bitfinex","ETHUSD",1748134206766,0.02,2491.9,2491.4,12.014]
["bitfinex","ETHUSD",1748134206990,0.02,2491.9,2491.5,1.36162034]
["bitfinex","ETHUSD",1748134207297,0.02,2491.9,2491.5,1.3215]
["bitfinex","ETHUSD",1748134207597,0.02,2491.9,2491.6,1.201]
["bitfinex","ETHUSD",1748134208496,0.02,2491.9,2491.7,12.014]
["bitfinex","ETHUSD",1748134208797,0.02,2491.9,2491.8,12.014]
["bitfinex","ETHUSD",1748134208995,0.02,2491.9,2491.8,13.35600633]
["bitfinex","ETHUSD",1748134209592,1.2056,2493.2,2491.8,13.35600633]
["bitfinex","ETHUSD",1748134209996,1.2056,2493.2,2491.8,1.34200633]
["bitfinex","ETHUSD",1748134210215,2.81385943,2493.2,2491.9,12.011]
["bitfinex","ETHUSD",1748134210707,2.81385943,2492.6,2490.8,1.201]
["bitfinex","ETHUSD",1748134210917,2.81385943,2492.3,2490.9,0.33513292]
["bitfinex","ETHUSD",1748134211078,2.81385943,2492.3,2491.0,12.011]
["bitfinex","ETHUSD",1748134211281,0.41091651,2493.9,2491.1,8.33510602]
["bitfinex","ETHUSD",1748134211282,0.02,2493.9,2491.1,8.33510602]
["bitfinex","ETHUSD",1748134211482,2.81385943,2493.1,2491.2,0.33509256]
["bitfinex","ETHUSD",1748134211821,0.28138594,2493.1,2491.2,9.7293641]
["bitfinex","ETHUSD",1748134212109,8.55,2492.2,2488.4,2.77198468]
["bitfinex","ETHUSD",1748134212259,2.81385943,2490.3,2490.1,0.02]
["bitfinex","ETHUSD",1748134212601,0.0241,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748134213170,0.0241,2490.2,2489.1,0.02]
["bitfinex","ETHUSD",1748134213372,1.0558,2490.1,2489.1,0.02]
["bitfinex","ETHUSD",1748134214307,1.0558,2490.1,2489.2,12.011]
["bitfinex","ETHUSD",1748134214472,1.0558,2490.1,2489.1,0.02]
["bitfinex","ETHUSD",1748134214809,3.86965943,2490.1,2489.1,0.02]
["bitfinex","ETHUSD",1748134215108,3.86965943,2490.1,2489.2,12.011]
["bitfinex","ETHUSD",1748134215672,3.86965943,2490.1,2489.1,0.02]
["bitfinex","ETHUSD",1748134215871,0.38696594,2490.0,2489.2,12.013]
["bitfinex","ETHUSD",1748134216310,1.199,2489.9,2489.1,0.02]
["bitfinex","ETHUSD",1748134216510,1.199,2489.9,2489.3,12.013]
["bitfinex","ETHUSD",1748134217717,1.199,2489.9,2489.4,25.24]
["bitfinex","ETHUSD",1748134218013,1.199,2490.3,2489.4,8.0]
["bitfinex","ETHUSD",1748134218218,1.199,2490.3,2489.5,2.0013]
["bitfinex","ETHUSD",1748134218382,1.1845,2491.0,2489.6,1.2548]
["bitfinex","ETHUSD",1748134218712,0.32925279,2490.9,2489.6,1.2548]
["bitfinex","ETHUSD",1748134221006,0.32925279,2490.9,2489.7,0.04014868]
["bitfinex","ETHUSD",1748134221317,0.32925279,2490.9,2489.7,0.32962487]
["bitfinex","ETHUSD",1748134222110,0.32925279,2490.9,2489.8,12.015]
["bitfinex","ETHUSD",1748134222678,0.32925279,2490.9,2489.9,12.015]
["bitfinex","ETHUSD",1748134223615,0.32925279,2490.9,2489.7,0.32962487]
["bitfinex","ETHUSD",1748134223984,0.32925279,2490.9,2489.8,12.015]
["bitfinex","ETHUSD",1748134224316,0.32925279,2490.9,2489.9,12.015]
["bitfinex","ETHUSD",1748134224914,0.32925279,2490.9,2490.0,8.0]
["bitfinex","ETHUSD",1748134225744,0.32925279,2490.9,2490.0,9.217]
["bitfinex","ETHUSD",1748134226041,1.1845,2491.0,2490.0,9.217]
["bitfinex","ETHUSD",1748134226204,1.1845,2491.0,2490.1,2.1232]
["bitfinex","ETHUSD",1748134226402,1.2052,2491.8,2490.1,2.16334828]
["bitfinex","ETHUSD",1748134226633,1.53445279,2491.8,2490.1,2.16334828]
["bitfinex","ETHUSD",1748134226939,1.53445279,2491.8,2490.2,8.0]
["bitfinex","ETHUSD",1748134227094,1.53445279,2491.8,2490.3,2.23333483]
["bitfinex","ETHUSD",1748134227297,1.53445279,2491.8,2490.3,2.62794571]
["bitfinex","ETHUSD",1748134227506,1.53445279,2491.8,2490.5,8.0]
["bitfinex","ETHUSD",1748134228937,1.53445279,2491.8,2490.4,49.273]
["bitfinex","ETHUSD",1748134228938,1.53445279,2491.8,2490.3,1.217]
["bitfinex","ETHUSD",1748134229151,0.32925279,2491.7,2490.3,1.62389013]
["bitfinex","ETHUSD",1748134229907,0.32925279,2491.7,2490.4,1.1385]
["bitfinex","ETHUSD",1748134231526,0.32925279,2491.7,2490.6,8.0]
["bitfinex","ETHUSD",1748134231842,0.32925279,2491.7,2490.7,2.0013]
["bitfinex","ETHUSD",1748134232214,0.32925279,2491.7,2490.8,12.013]
["bitfinex","ETHUSD",1748134232406,0.32925279,2491.7,2490.9,8.0]
["bitfinex","ETHUSD",1748134232839,0.02,2491.9,2490.9,8.0]
["bitfinex","ETHUSD",1748134233050,0.02,2491.9,2491.0,12.012]
["bitfinex","ETHUSD",1748134233220,0.02,2491.9,2490.7,2.0013]
["bitfinex","ETHUSD",1748134233423,0.02,2491.9,2490.8,12.012]
["bitfinex","ETHUSD",1748134233619,0.02,2491.9,2490.9,8.0]
["bitfinex","ETHUSD",1748134233848,0.02,2491.9,2490.4,1.1385]
["bitfinex","ETHUSD",1748134234052,0.02,2491.9,2491.1,8.0]
["bitfinex","ETHUSD",1748134235350,1.2095,2491.8,2491.1,8.0]
["bitfinex","ETHUSD",1748134237446,1.2095,2491.8,2491.3,8.0]
["bitfinex","ETHUSD",1748134238353,1.2095,2491.8,2491.2,42.531]
["bitfinex","ETHUSD",1748134239444,1.2095,2491.8,2491.2,3.94999309]
["bitfinex","ETHUSD",1748134239644,1.2095,2491.8,2491.3,12.01]
["bitfinex","ETHUSD",1748134239811,1.2095,2491.8,2489.3,0.01]
["bitfinex","ETHUSD",1748134240015,1.2095,2491.8,2489.4,13.2088]
["bitfinex","ETHUSD",1748134240628,1.2095,2491.8,2489.5,8.0]
["bitfinex","ETHUSD",1748134240826,1.2095,2491.8,2489.6,2.12088]
["bitfinex","ETHUSD",1748134241834,1.2095,2491.8,2489.8,8.0]
["bitfinex","ETHUSD",1748134242317,1.2095,2491.8,2489.9,1.1888]
["bitfinex","ETHUSD",1748134243258,1.2095,2491.8,2489.9,1.22894374]
["bitfinex","ETHUSD",1748134243552,1.2095,2491.8,2489.9,1.1888]
["bitfinex","ETHUSD",1748134243754,1.2095,2491.8,2490.0,0.91888]
["bitfinex","ETHUSD",1748134244962,1.2095,2491.8,2490.1,12.011]
["bitfinex","ETHUSD",1748134245131,1.2095,2491.8,2490.2,1.2714]
["bitfinex","ETHUSD",1748134245336,1.2095,2491.8,2490.4,1.2614]
["bitfinex","ETHUSD",1748134246761,1.2095,2491.8,2490.5,12.01]
["bitfinex","ETHUSD",1748134246922,1.2095,2491.8,2490.6,8.0]
["bitfinex","ETHUSD",1748134247258,1.2095,2491.8,2490.5,13.16319748]
["bitfinex","ETHUSD",1748134247444,1.2095,2491.8,2490.6,49.059]
["bitfinex","ETHUSD",1748134247762,1.2095,2491.8,2490.0,2.18028]
["bitfinex","ETHUSD",1748134248057,1.2095,2491.8,2490.0,1.2614]
["bitfinex","ETHUSD",1748134248259,1.2095,2491.8,2490.1,12.01]
["bitfinex","ETHUSD",1748134248562,1.2095,2491.8,2489.1,0.02]
["bitfinex","ETHUSD",1748134248563,1.2095,2491.8,2489.7,1.2008]
["bitfinex","ETHUSD",1748134248861,1.2095,2491.8,2489.9,8.0]
["bitfinex","ETHUSD",1748134249470,1.1822,2491.4,2489.4,1.2008]
["bitfinex","ETHUSD",1748134249648,0.39960594,2491.3,2489.4,1.2008]
["bitfinex","ETHUSD",1748134249825,1.1822,2491.2,2489.5,12.04915027]
["bitfinex","ETHUSD",1748134250029,1.1822,2491.2,2489.5,12.009]
["bitfinex","ETHUSD",1748134250735,1.1822,2491.2,2489.6,0.55]
["bitfinex","ETHUSD",1748134252236,1.1822,2491.2,2489.4,1.2008]
["bitfinex","ETHUSD",1748134252436,1.1822,2491.2,2489.5,0.55]
["bitfinex","ETHUSD",1748134252637,1.1822,2491.2,2489.6,12.011]
["bitfinex","ETHUSD",1748134252862,1.1822,2491.2,2489.8,0.55]
["bitfinex","ETHUSD",1748134253362,1.1822,2491.2,2489.7,1.2561]
["bitfinex","ETHUSD",1748134253660,1.1822,2491.2,2489.4,1.2008]
["bitfinex","ETHUSD",1748134253661,1.1822,2491.2,2490.0,8.0]
["bitfinex","ETHUSD",1748134253835,1.1822,2491.2,2489.9,8.0]
["bitfinex","ETHUSD",1748134254040,1.1822,2491.2,2490.2,8.0]
["bitfinex","ETHUSD",1748134255329,3.99605943,2491.2,2488.6,1.2008]
["bitfinex","ETHUSD",1748134255532,1.1822,2491.0,2489.2,12.012]
["bitfinex","ETHUSD",1748134255874,1.1822,2491.0,2489.3,0.59015886]
["bitfinex","ETHUSD",1748134256173,1.1822,2491.0,2489.3,9.7508]
["bitfinex","ETHUSD",1748134256655,1.1822,2491.0,2489.3,9.87172592]
["bitfinex","ETHUSD",1748134257030,1.1822,2491.0,2489.4,12.012]
["bitfinex","ETHUSD",1748134257233,1.1822,2491.0,2489.6,0.55]
["bitfinex","ETHUSD",1748134257474,1.1822,2491.0,2489.7,31.77]
["bitfinex","ETHUSD",1748134257683,1.1822,2491.0,2489.8,0.55]
["bitfinex","ETHUSD",1748134257859,1.1822,2491.0,2489.8,0.59015433]
["bitfinex","ETHUSD",1748134258060,0.46120689,2491.7,2490.0,0.55]
["bitfinex","ETHUSD",1748134258265,0.46120689,2491.7,2490.2,0.55]
["bitfinex","ETHUSD",1748134258463,0.46120689,2491.7,2489.9,1.2008]
["bitfinex","ETHUSD",1748134258464,0.32925279,2491.7,2490.4,0.55]
["bitfinex","ETHUSD",1748134258660,0.32925279,2491.7,2489.9,1.2008]
["bitfinex","ETHUSD",1748134258661,0.32925279,2491.6,2490.6,1.7822]
["bitfinex","ETHUSD",1748134258848,0.32925279,2491.6,2490.8,0.55]
["bitfinex","ETHUSD",1748134259251,0.02,2491.9,2490.7,0.55]
["bitfinex","ETHUSD",1748134259778,0.02,2491.9,2490.8,0.04012602]
["bitfinex","ETHUSD",1748134259938,0.02,2491.9,2490.7,0.55]
["bitfinex","ETHUSD",1748134260693,0.02,2491.9,2490.7,0.9583054]
["bitfinex","ETHUSD",1748134260894,0.02,2491.9,2490.8,0.21905054]
["bitfinex","ETHUSD",1748134261180,0.02,2491.9,2490.9,0.01]
["bitfinex","ETHUSD",1748134261386,0.02,2491.9,2491.0,0.55]
["bitfinex","ETHUSD",1748134261557,1.2186,2492.3,2491.2,0.55]
["bitfinex","ETHUSD",1748134261758,1.2186,2492.3,2491.4,8.55]
["bitfinex","ETHUSD",1748134261935,1.2186,2492.3,2491.6,8.55]
["bitfinex","ETHUSD",1748134262740,1.2186,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1748134264657,1.1583,2492.8,2492.1,0.55]
["bitfinex","ETHUSD",1748134265257,1.1583,2492.8,2491.8,0.55]
["bitfinex","ETHUSD",1748134265791,1.1583,2492.8,2492.0,0.55]
["bitfinex","ETHUSD",1748134265965,1.1583,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1748134266390,1.1583,2492.8,2491.8,0.59010927]
["bitfinex","ETHUSD",1748134266595,1.1583,2492.8,2491.9,1.80991093]
["bitfinex","ETHUSD",1748134267295,1.1583,2492.8,2492.1,0.55]
["bitfinex","ETHUSD",1748134267509,1.1583,2492.8,2492.3,8.55]
["bitfinex","ETHUSD",1748134268460,1.1583,2492.8,2492.1,8.55]
["bitfinex","ETHUSD",1748134268667,0.02,2492.9,2492.1,8.55]
["bitfinex","ETHUSD",1748134268887,0.02,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1748134269219,0.02,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748134271328,0.02,2492.9,2492.5,12.006]
["bitfinex","ETHUSD",1748134272681,0.02,2492.9,2492.6,12.004]
["bitfinex","ETHUSD",1748134274513,0.02,2492.9,2492.7,8.0]
["bitfinex","ETHUSD",1748134275222,0.02,2492.9,2492.8,20.004]
["bitfinex","ETHUSD",1748134276011,0.02,2492.9,2492.8,12.004]
["bitfinex","ETHUSD",1748134276212,0.02,2492.9,2492.8,14.0044]
["bitfinex","ETHUSD",1748134277311,0.02,2492.9,2492.8,12.004]
["bitfinex","ETHUSD",1748134277517,0.02,2492.9,2492.8,60.78]
["bitfinex","ETHUSD",1748134277686,0.02,2492.9,2492.8,36.774]
["bitfinex","ETHUSD",1748134277887,0.02,2492.9,2492.3,0.855]
["bitfinex","ETHUSD",1748134278098,0.02,2492.9,2491.6,1.60203602]
["bitfinex","ETHUSD",1748134278099,0.02,2492.9,2492.4,12.003]
["bitfinex","ETHUSD",1748134278302,0.02,2492.9,2492.5,12.003]
["bitfinex","ETHUSD",1748134278697,0.02,2492.9,2491.6,1.60203602]
["bitfinex","ETHUSD",1748134278698,1.209,2492.8,2491.6,1.60203602]
["bitfinex","ETHUSD",1748134278910,1.209,2492.8,2492.6,12.003]
["bitfinex","ETHUSD",1748134279484,1.209,2492.8,2491.6,1.6004051]
["bitfinex","ETHUSD",1748134279688,1.209,2492.8,2491.7,12.003]
["bitfinex","ETHUSD",1748134279888,1.209,2492.8,2491.8,1.36034051]
["bitfinex","ETHUSD",1748134280290,1.209,2492.8,2491.9,12.003]
["bitfinex","ETHUSD",1748134280506,8.0,2492.5,2490.8,0.21905054]
["bitfinex","ETHUSD",1748134280818,1.17,2492.4,2490.9,12.003]
["bitfinex","ETHUSD",1748134281760,1.17,2492.3,2490.9,12.003]
["bitfinex","ETHUSD",1748134282614,1.17,2492.3,2491.0,8.0]
["bitfinex","ETHUSD",1748134283176,1.17,2492.3,2491.1,12.003]
["bitfinex","ETHUSD",1748134283620,1.17,2492.3,2490.1,1.2795]
["bitfinex","ETHUSD",1748134283621,1.17,2492.2,2491.2,12.003]
["bitfinex","ETHUSD",1748134283919,1.17,2492.0,2491.3,12.003]
["bitfinex","ETHUSD",1748134285431,2.81385943,2491.7,2491.4,12.004]
["bitfinex","ETHUSD",1748134285737,0.2923,2491.6,2490.1,0.02]
["bitfinex","ETHUSD",1748134286924,0.2923,2491.6,2490.2,12.004]
["bitfinex","ETHUSD",1748134287482,0.2923,2491.6,2490.3,48.794]
["bitfinex","ETHUSD",1748134288136,0.2923,2491.6,2490.3,51.4630977]
["bitfinex","ETHUSD",1748134288345,0.2923,2491.6,2490.4,0.0401507]
["bitfinex","ETHUSD",1748134288642,0.2923,2491.6,2490.4,8.0]
["bitfinex","ETHUSD",1748134288796,0.2923,2491.6,2490.4,7.99501326]
["bitfinex","ETHUSD",1748134289998,0.2923,2491.6,2490.1,0.02]
["bitfinex","ETHUSD",1748134290233,1.2402,2491.4,2490.1,0.02]
["bitfinex","ETHUSD",1748134290395,2.81385943,2491.2,2490.2,12.008]
["bitfinex","ETHUSD",1748134290601,1.2402,2491.1,2490.2,12.008]
["bitfinex","ETHUSD",1748134291245,1.2402,2491.1,2490.1,0.02]
["bitfinex","ETHUSD",1748134291541,1.2402,2491.1,2490.2,12.008]
["bitfinex","ETHUSD",1748134291705,0.40540594,2491.0,2490.2,12.008]
["bitfinex","ETHUSD",1748134291905,1.2402,2490.9,2490.2,12.008]
["bitfinex","ETHUSD",1748134292302,2.81385943,2490.6,2490.3,12.008]
["bitfinex","ETHUSD",1748134292647,0.2923,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748134293609,0.2923,2490.5,2490.2,12.011]
["bitfinex","ETHUSD",1748134294113,2.81385943,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1748134294463,0.31061594,2490.3,2489.1,0.02]
["bitfinex","ETHUSD",1748134294617,2.81385943,2490.5,2489.1,0.02]
["bitfinex","ETHUSD",1748134295457,1.2267,2490.4,2489.1,0.02]
["bitfinex","ETHUSD",1748134295759,1.2267,2490.4,2489.2,12.011]
["bitfinex","ETHUSD",1748134295920,1.2267,2490.4,2489.3,8.04017022]
["bitfinex","ETHUSD",1748134296252,1.2267,2490.4,2489.3,8.0]
["bitfinex","ETHUSD",1748134296467,1.2267,2490.4,2489.4,2.0011]
["bitfinex","ETHUSD",1748134297267,1.2267,2490.4,2489.4,10.47504659]
["bitfinex","ETHUSD",1748134297413,1.2267,2490.4,2489.6,8.0]
["bitfinex","ETHUSD",1748134297618,1.2267,2490.4,2489.5,24.794]
["bitfinex","ETHUSD",1748134298159,1.2267,2490.4,2489.2,12.011]
["bitfinex","ETHUSD",1748134298359,1.2267,2490.4,2489.5,0.47394659]
["bitfinex","ETHUSD",1748134298567,1.2267,2490.4,2489.4,1.2312]
["bitfinex","ETHUSD",1748134298726,1.2267,2490.4,2489.4,9.70514659]
["bitfinex","ETHUSD",1748134298920,1.2267,2490.4,2489.4,1.70514659]
["bitfinex","ETHUSD",1748134299315,1.2267,2490.4,2489.5,0.04015336]
["bitfinex","ETHUSD",1748134299634,1.2267,2490.4,2489.5,0.29483999]
["bitfinex","ETHUSD",1748134300358,1.2395,2491.2,2489.6,1.62180631]
["bitfinex","ETHUSD",1748134300584,0.32925279,2491.1,2489.7,12.015]
["bitfinex","ETHUSD",1748134300790,4.05335943,2491.0,2489.7,12.015]
["bitfinex","ETHUSD",1748134301083,1.2395,2490.8,2489.7,12.015]
["bitfinex","ETHUSD",1748134301493,0.76751401,2490.9,2489.7,12.015]
["bitfinex","ETHUSD",1748134301494,0.32925279,2490.7,2489.7,12.015]
["bitfinex","ETHUSD",1748134301650,1.2395,2490.6,2489.7,12.015]
["bitfinex","ETHUSD",1748134302366,1.2395,2490.5,2488.7,0.47394659]
["bitfinex","ETHUSD",1748134302563,1.2395,2490.5,2489.2,12.014]
["bitfinex","ETHUSD",1748134302893,1.2395,2490.5,2489.3,8.0]
["bitfinex","ETHUSD",1748134303462,1.2395,2490.5,2489.4,0.04016198]
["bitfinex","ETHUSD",1748134303793,1.2395,2490.5,2489.3,8.0]
["bitfinex","ETHUSD",1748134304897,1.2395,2490.5,2489.2,13.2174]
["bitfinex","ETHUSD",1748134305070,1.2395,2490.5,2489.2,12.014]
["bitfinex","ETHUSD",1748134305249,1.2395,2490.5,2488.6,0.20899765]
["bitfinex","ETHUSD",1748134305590,1.2395,2490.5,2489.3,8.0]
["bitfinex","ETHUSD",1748134305897,1.2395,2490.5,2488.6,0.20899765]
["bitfinex","ETHUSD",1748134305898,1.2395,2490.5,2489.4,12.015]
["bitfinex","ETHUSD",1748134306189,1.2705,2490.3,2489.5,12.015]
["bitfinex","ETHUSD",1748134307560,1.2705,2490.3,2489.6,36.539]
["bitfinex","ETHUSD",1748134307753,1.2705,2490.3,2488.6,0.20899765]
["bitfinex","ETHUSD",1748134307958,1.2705,2490.3,2489.7,12.015]
["bitfinex","ETHUSD",1748134308171,1.2705,2490.3,2489.8,12.015]
["bitfinex","ETHUSD",1748134310470,1.2705,2490.3,2489.9,12.016]
["bitfinex","ETHUSD",1748134310972,1.2705,2490.3,2488.6,0.20899765]
["bitfinex","ETHUSD",1748134311168,1.2705,2490.1,2488.6,0.20899765]
["bitfinex","ETHUSD",1748134311511,1.2705,2490.1,2489.2,12.017]
["bitfinex","ETHUSD",1748134313082,1.2705,2490.1,2488.8,8.0]
["bitfinex","ETHUSD",1748134313296,1.2705,2490.0,2488.6,0.20899765]
["bitfinex","ETHUSD",1748134313495,1.2705,2490.0,2489.2,12.017]
["bitfinex","ETHUSD",1748134313819,2.81385943,2489.7,2488.6,0.20899765]
["bitfinex","ETHUSD",1748134314005,1.26726412,2489.6,2488.6,0.20899765]
["bitfinex","ETHUSD",1748134314196,1.26726412,2489.6,2489.2,12.017]
["bitfinex","ETHUSD",1748134314810,0.36821514,2489.5,2489.2,12.017]
["bitfinex","ETHUSD",1748134315014,2.81385943,2489.4,2488.1,0.02]
["bitfinex","ETHUSD",1748134316200,0.36821514,2489.3,2488.1,0.02]
["bitfinex","ETHUSD",1748134316917,0.7671415,2489.3,2488.1,0.02]
["bitfinex","ETHUSD",1748134317112,0.36821514,2489.3,2488.1,0.02]
["bitfinex","ETHUSD",1748134317423,2.81385943,2489.4,2488.1,0.02]
["bitfinex","ETHUSD",1748134317424,0.36821514,2489.2,2488.1,0.02]
["bitfinex","ETHUSD",1748134317727,1.2705,2489.0,2488.2,24.535]
["bitfinex","ETHUSD",1748134318027,0.2478,2488.4,2487.1,0.02]
["bitfinex","ETHUSD",1748134318326,2.81385943,2488.3,2487.1,0.02]
["bitfinex","ETHUSD",1748134318641,0.36821514,2488.3,2487.1,0.02]
["bitfinex","ETHUSD",1748134319152,1.2298,2488.2,2487.1,0.02]
["bitfinex","ETHUSD",1748134319488,1.2298,2488.2,2487.3,8.0]
["bitfinex","ETHUSD",1748134319885,1.2298,2488.2,2487.3,8.75062205]
["bitfinex","ETHUSD",1748134320589,4.04365943,2488.2,2487.1,0.02]
["bitfinex","ETHUSD",1748134320789,1.2298,2488.1,2487.2,12.023]
["bitfinex","ETHUSD",1748134321006,1.2298,2488.1,2487.1,0.02]
["bitfinex","ETHUSD",1748134321007,1.2298,2488.1,2487.3,12.023]
["bitfinex","ETHUSD",1748134321301,1.2298,2487.9,2487.3,12.023]
["bitfinex","ETHUSD",1748134322190,0.36690752,2488.0,2487.3,12.023]
["bitfinex","ETHUSD",1748134322393,0.36690752,2488.0,2487.1,1.174]
["bitfinex","ETHUSD",1748134322595,0.36690752,2488.0,2487.2,12.023]
["bitfinex","ETHUSD",1748134323144,1.2298,2488.2,2487.2,12.023]
["bitfinex","ETHUSD",1748134323347,1.2298,2488.2,2487.3,1.2043]
["bitfinex","ETHUSD",1748134323568,1.2298,2488.2,2487.3,9.2043]
["bitfinex","ETHUSD",1748134324922,1.2298,2488.2,2487.4,1.31289771]
["bitfinex","ETHUSD",1748134325148,1.2298,2488.2,2487.4,1.2727]
["bitfinex","ETHUSD",1748134326947,1.2078,2488.5,2487.5,12.026]
["bitfinex","ETHUSD",1748134327155,1.2078,2488.5,2487.6,9.32987]
["bitfinex","ETHUSD",1748134327521,1.2078,2488.5,2487.7,24.546]
["bitfinex","ETHUSD",1748134327726,1.2078,2488.5,2487.8,12.026]
["bitfinex","ETHUSD",1748134329034,1.2078,2488.5,2487.9,12.026]
["bitfinex","ETHUSD",1748134329365,0.32925279,2488.4,2487.9,12.026]
["bitfinex","ETHUSD",1748134329514,0.32925279,2488.4,2488.0,12.026]
["bitfinex","ETHUSD",1748134330040,0.32925279,2488.4,2487.1,0.02]
["bitfinex","ETHUSD",1748134330240,1.1958,2488.1,2487.1,0.02]
["bitfinex","ETHUSD",1748134330415,1.1958,2487.9,2487.2,12.026]
["bitfinex","ETHUSD",1748134331044,1.1958,2487.9,2487.3,12.026]
["bitfinex","ETHUSD",1748134331669,1.1958,2487.9,2487.4,12.026]
["bitfinex","ETHUSD",1748134332430,1.1958,2487.9,2487.1,0.02]
["bitfinex","ETHUSD",1748134332667,1.1958,2487.9,2487.2,12.027]
["bitfinex","ETHUSD",1748134333169,1.6365591,2487.9,2487.2,12.027]
["bitfinex","ETHUSD",1748134333377,1.1958,2487.9,2487.2,12.027]
["bitfinex","ETHUSD",1748134336395,1.1958,2487.9,2487.1,0.02]
["bitfinex","ETHUSD",1748134336603,2.81385943,2486.2,2486.0,12.028]
["bitfinex","ETHUSD",1748134336797,7.30924537,2486.1,2484.3,0.20937234]
["bitfinex","ETHUSD",1748134337086,2.81385943,2485.3,2483.7,1.2646]
["bitfinex","ETHUSD",1748134337232,7.02785943,2485.3,2483.1,0.02]
["bitfinex","ETHUSD",1748134337427,12.214,2485.2,2483.1,1.2846]
["bitfinex","ETHUSD",1748134337658,12.214,2485.2,2484.2,24.27]
["bitfinex","ETHUSD",1748134337659,0.2289,2484.6,2484.2,24.27]
["bitfinex","ETHUSD",1748134337856,0.2289,2484.6,2484.3,12.028]
["bitfinex","ETHUSD",1748134338074,0.3998492,2484.6,2483.1,0.02]
["bitfinex","ETHUSD",1748134338302,0.2289,2484.5,2484.2,12.028]
["bitfinex","ETHUSD",1748134338668,0.55,2484.3,2483.1,0.02]
["bitfinex","ETHUSD",1748134338903,2.81385943,2483.5,2483.1,0.02]
["bitfinex","ETHUSD",1748134339604,2.81385943,2483.4,2483.1,0.02]
["bitfinex","ETHUSD",1748134339770,0.2089,2483.3,2483.1,0.02]
["bitfinex","ETHUSD",1748134339976,0.2089,2483.3,2483.2,12.033]
["bitfinex","ETHUSD",1748134340174,1.1692,2483.8,2483.2,13.2383]
["bitfinex","ETHUSD",1748134340376,1.1692,2483.8,2483.2,12.033]
["bitfinex","ETHUSD",1748134340570,1.1692,2483.8,2483.1,0.02]
["bitfinex","ETHUSD",1748134340798,1.1692,2483.8,2483.2,12.033]
["bitfinex","ETHUSD",1748134341001,1.1692,2483.8,2483.1,0.02]
["bitfinex","ETHUSD",1748134341385,1.1692,2483.8,2483.2,12.033]
["bitfinex","ETHUSD",1748134341588,0.72755873,2483.7,2483.3,12.033]
["bitfinex","ETHUSD",1748134341775,0.32925279,2483.6,2483.3,12.033]
["bitfinex","ETHUSD",1748134341966,0.32925279,2483.6,2483.4,12.039]
["bitfinex","ETHUSD",1748134342165,3.98305943,2483.5,2483.1,0.02]
["bitfinex","ETHUSD",1748134342391,4.31231222,2483.5,2482.1,0.02]
["bitfinex","ETHUSD",1748134342594,0.43123122,2483.4,2482.1,0.02]
["bitfinex","ETHUSD",1748134342762,1.49845279,2483.5,2482.2,1.2646]
["bitfinex","ETHUSD",1748134343205,3.11813537,2484.5,2482.2,1.2646]
["bitfinex","ETHUSD",1748134343510,1.58275279,2484.4,2482.3,0.04026833]
["bitfinex","ETHUSD",1748134343663,0.32925279,2484.3,2482.5,1.1699]
["bitfinex","ETHUSD",1748134343858,0.32925279,2484.3,2482.6,12.043]
["bitfinex","ETHUSD",1748134344059,0.32925279,2484.3,2482.7,1.32129]
["bitfinex","ETHUSD",1748134344263,0.32925279,2484.3,2482.8,1.1699]
["bitfinex","ETHUSD",1748134345505,0.32925279,2484.3,2483.0,8.0]
["bitfinex","ETHUSD",1748134345802,1.2535,2484.2,2483.1,12.043]
["bitfinex","ETHUSD",1748134346013,0.32925279,2484.1,2483.1,12.63598868]
["bitfinex","ETHUSD",1748134346218,0.32925279,2484.1,2483.1,12.043]
["bitfinex","ETHUSD",1748134347210,0.32925279,2484.1,2482.1,0.02]
["bitfinex","ETHUSD",1748134347211,1.2535,2483.4,2482.1,0.02]
["bitfinex","ETHUSD",1748134347380,2.81385943,2483.3,2483.2,12.043]
["bitfinex","ETHUSD",1748134347578,2.81385943,2483.3,2483.2,53.692]
["bitfinex","ETHUSD",1748134348080,2.81385943,2483.3,2483.2,12.043]
["bitfinex","ETHUSD",1748134348269,3.22059537,2483.3,2482.1,0.02]
["bitfinex","ETHUSD",1748134348469,3.22059537,2483.3,2482.2,12.045]
["bitfinex","ETHUSD",1748134349208,1.2512,2483.2,2482.3,12.045]
["bitfinex","ETHUSD",1748134350183,1.2512,2483.2,2481.5,1.2721]
["bitfinex","ETHUSD",1748134351289,1.2512,2483.2,2481.6,12.048]
["bitfinex","ETHUSD",1748134351491,1.2512,2483.2,2481.7,1.37118765]
["bitfinex","ETHUSD",1748134351718,1.2512,2483.2,2481.7,1.32118765]
["bitfinex","ETHUSD",1748134352022,1.2512,2483.2,2481.8,12.048]
["bitfinex","ETHUSD",1748134352327,1.2512,2483.2,2481.7,1.32118765]
["bitfinex","ETHUSD",1748134352508,1.2512,2483.0,2481.1,0.02]
["bitfinex","ETHUSD",1748134352682,0.40650594,2482.9,2481.8,12.048]
["bitfinex","ETHUSD",1748134352884,1.2512,2483.0,2481.8,12.048]
["bitfinex","ETHUSD",1748134354321,1.2512,2483.0,2481.1,0.02]
["bitfinex","ETHUSD",1748134354683,1.2512,2483.0,2481.3,8.0]
["bitfinex","ETHUSD",1748134354920,1.2712,2482.0,2481.1,0.02]
["bitfinex","ETHUSD",1748134355090,1.2712,2482.0,2481.4,12.049]
["bitfinex","ETHUSD",1748134355293,1.67970594,2481.9,2481.4,12.049]
["bitfinex","ETHUSD",1748134355694,1.2712,2481.9,2481.4,12.049]
["bitfinex","ETHUSD",1748134356101,1.2712,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748134356423,1.2712,2481.9,2481.5,12.051]
["bitfinex","ETHUSD",1748134356595,1.2712,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748134356799,1.2712,2481.9,2481.2,12.051]
["bitfinex","ETHUSD",1748134357211,1.2712,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748134357412,0.1922,2481.1,2480.1,0.02]
["bitfinex","ETHUSD",1748134357597,2.81385943,2480.8,2480.2,17.353]
["bitfinex","ETHUSD",1748134357804,0.30060594,2480.8,2480.3,12.051]
["bitfinex","ETHUSD",1748134357998,0.1922,2480.9,2480.4,12.051]
["bitfinex","ETHUSD",1748134358318,18.55,2481.6,2479.2,12.051]
["bitfinex","ETHUSD",1748134358319,4.214,2480.1,2479.2,12.051]
["bitfinex","ETHUSD",1748134358521,0.55,2480.2,2479.2,12.051]
["bitfinex","ETHUSD",1748134358522,1.1638,2479.4,2479.2,12.051]
["bitfinex","ETHUSD",1748134359192,1.57143281,2479.4,2479.2,12.051]
["bitfinex","ETHUSD",1748134360287,1.57143281,2479.4,2479.3,12.055]
["bitfinex","ETHUSD",1748134360890,1.57143281,2479.4,2477.1,1.2691]
["bitfinex","ETHUSD",1748134361429,1.57143281,2479.4,2478.2,12.055]
["bitfinex","ETHUSD",1748134361602,1.1638,2479.4,2478.3,9.2075]
["bitfinex","ETHUSD",1748134361957,1.57058238,2479.4,2478.4,12.055]
["bitfinex","ETHUSD",1748134362250,1.1638,2479.9,2478.5,9.2491]
["bitfinex","ETHUSD",1748134363746,1.2395,2480.8,2478.6,12.061]
["bitfinex","ETHUSD",1748134363892,1.2395,2480.8,2478.7,8.0]
["bitfinex","ETHUSD",1748134364242,1.2395,2480.8,2478.8,2.0061]
["bitfinex","ETHUSD",1748134364546,1.2395,2480.8,2479.0,8.0]
["bitfinex","ETHUSD",1748134365349,1.2395,2480.8,2478.8,2.0061]
["bitfinex","ETHUSD",1748134365350,1.2395,2480.8,2479.1,1.2395]
["bitfinex","ETHUSD",1748134365628,1.2395,2480.8,2479.3,8.0]
["bitfinex","ETHUSD",1748134366709,1.2395,2480.8,2479.1,1.2395]
["bitfinex","ETHUSD",1748134366904,1.2395,2480.8,2479.2,12.063]
["bitfinex","ETHUSD",1748134367116,1.2395,2480.8,2479.3,1.33025]
["bitfinex","ETHUSD",1748134367518,1.2395,2480.8,2479.4,60.314]
["bitfinex","ETHUSD",1748134367723,1.2395,2480.8,2479.5,36.189]
["bitfinex","ETHUSD",1748134367938,1.2395,2480.8,2479.5,12.063]
["bitfinex","ETHUSD",1748134368716,1.2395,2480.8,2479.6,0.04032645]
["bitfinex","ETHUSD",1748134368918,1.2395,2480.8,2479.6,1.21033265]
["bitfinex","ETHUSD",1748134369499,1.2395,2480.8,2479.1,1.2395]
["bitfinex","ETHUSD",1748134369845,1.2395,2480.8,2479.3,8.0]
["bitfinex","ETHUSD",1748134370143,1.2395,2480.8,2479.5,8.0]
["bitfinex","ETHUSD",1748134370320,1.2395,2480.8,2479.6,12.063]
["bitfinex","ETHUSD",1748134370858,1.2395,2480.8,2478.2,1.2731]
["bitfinex","ETHUSD",1748134371143,1.1695,2480.6,2478.3,12.063]
["bitfinex","ETHUSD",1748134371444,1.1695,2480.6,2478.4,1.33361]
["bitfinex","ETHUSD",1748134371633,1.1695,2480.6,2478.4,9.33361]
["bitfinex","ETHUSD",1748134373754,1.1695,2480.6,2478.6,1.227]
["bitfinex","ETHUSD",1748134374169,1.1695,2480.6,2478.7,12.065]
["bitfinex","ETHUSD",1748134374867,1.1695,2480.6,2478.6,1.227]
["bitfinex","ETHUSD",1748134375069,1.1695,2480.6,2478.8,12.065]
["bitfinex","ETHUSD",1748134375230,1.1695,2480.6,2478.9,1.2065]
["bitfinex","ETHUSD",1748134376674,1.1695,2480.6,2478.9,9.2065]
["bitfinex","ETHUSD",1748134377283,1.1695,2480.6,2479.0,0.04032559]
["bitfinex","ETHUSD",1748134377456,1.1695,2480.6,2479.2,8.0]
["bitfinex","ETHUSD",1748134377640,1.1695,2480.6,2479.3,1.227]
["bitfinex","ETHUSD",1748134377971,1.1695,2480.6,2479.4,0.9227]
["bitfinex","ETHUSD",1748134378174,1.1695,2480.6,2479.6,8.0]
["bitfinex","ETHUSD",1748134378476,1.1695,2480.6,2479.3,1.227]
["bitfinex","ETHUSD",1748134378477,1.1695,2480.6,2478.9,2.4811]
["bitfinex","ETHUSD",1748134378639,1.1695,2480.6,2479.7,12.065]
["bitfinex","ETHUSD",1748134379272,1.1695,2480.6,2478.9,1.2746]
["bitfinex","ETHUSD",1748134379473,1.1695,2480.6,2479.1,8.0]
["bitfinex","ETHUSD",1748134380381,1.1695,2480.6,2479.2,12.065]
["bitfinex","ETHUSD",1748134380683,1.1695,2480.6,2479.3,12.065]
["bitfinex","ETHUSD",1748134380859,1.1695,2480.6,2479.4,1.2065]
["bitfinex","ETHUSD",1748134381056,1.1695,2480.6,2478.5,1.2746]
["bitfinex","ETHUSD",1748134381283,1.2499,2480.3,2478.1,1.2946]
["bitfinex","ETHUSD",1748134381487,2.83494624,2479.4,2478.1,0.02]
["bitfinex","ETHUSD",1748134381658,1.2499,2479.3,2478.2,12.066]
["bitfinex","ETHUSD",1748134382432,1.2499,2479.3,2478.1,0.02]
["bitfinex","ETHUSD",1748134382433,4.214,2478.8,2478.1,0.02]
["bitfinex","ETHUSD",1748134382638,1.2499,2478.7,2478.1,0.02]
["bitfinex","ETHUSD",1748134382806,0.46120689,2478.6,2478.2,12.068]
["bitfinex","ETHUSD",1748134383007,1.2499,2478.5,2478.2,12.068]
["bitfinex","ETHUSD",1748134383738,0.36473286,2478.4,2478.2,12.068]
["bitfinex","ETHUSD",1748134384099,0.36473286,2478.4,2478.1,0.02]
["bitfinex","ETHUSD",1748134384300,0.32925279,2478.3,2478.2,12.068]
["bitfinex","ETHUSD",1748134384944,0.32925279,2478.3,2478.2,13.2768]
["bitfinex","ETHUSD",1748134385140,1.2499,2479.0,2478.2,21.2768]
["bitfinex","ETHUSD",1748134385440,1.2499,2479.0,2478.3,8.0]
["bitfinex","ETHUSD",1748134386356,1.2499,2479.0,2477.5,1.14318536]
["bitfinex","ETHUSD",1748134386503,1.2499,2479.0,2478.5,8.0]
["bitfinex","ETHUSD",1748134386698,1.2499,2479.0,2477.5,1.14318536]
["bitfinex","ETHUSD",1748134386897,1.2499,2479.0,2478.6,12.07]
["bitfinex","ETHUSD",1748134387141,1.2499,2479.0,2477.5,1.14318536]
["bitfinex","ETHUSD",1748134387496,1.2499,2479.0,2477.6,36.212]
["bitfinex","ETHUSD",1748134387697,1.2499,2479.0,2477.7,3.73551854]
["bitfinex","ETHUSD",1748134387939,1.2499,2479.0,2477.8,12.07]
["bitfinex","ETHUSD",1748134388300,1.2499,2479.4,2477.9,0.04033971]
["bitfinex","ETHUSD",1748134388497,0.46120689,2479.6,2477.8,12.07]
["bitfinex","ETHUSD",1748134388703,0.46120689,2479.6,2477.9,0.04032836]
["bitfinex","ETHUSD",1748134388902,0.46120689,2479.6,2478.0,12.07]
["bitfinex","ETHUSD",1748134389442,0.46120689,2479.6,2478.1,1.3149302]
["bitfinex","ETHUSD",1748134389798,1.85118912,2479.8,2478.0,12.46455475]
["bitfinex","ETHUSD",1748134389799,1.2499,2479.8,2478.2,0.04032614]
["bitfinex","ETHUSD",1748134390003,1.2499,2479.8,2478.3,1.2066]
["bitfinex","ETHUSD",1748134390243,0.02,2479.9,2478.4,0.04032937]
["bitfinex","ETHUSD",1748134390413,0.02,2479.9,2478.5,1.2066]
["bitfinex","ETHUSD",1748134392346,0.02,2479.9,2478.7,5.1872]
["bitfinex","ETHUSD",1748134392505,1.76068912,2481.0,2478.9,1.2066]
["bitfinex","ETHUSD",1748134392845,1.1594,2481.0,2479.2,1.2066]
["bitfinex","ETHUSD",1748134393429,1.1594,2481.0,2479.4,8.0]
["bitfinex","ETHUSD",1748134393637,1.1594,2481.0,2479.6,1.2515]
["bitfinex","ETHUSD",1748134394707,1.1594,2481.0,2479.7,12.067]
["bitfinex","ETHUSD",1748134394912,1.1594,2481.0,2479.8,1.33185]
["bitfinex","ETHUSD",1748134395767,1.1594,2481.0,2479.6,1.2515]
["bitfinex","ETHUSD",1748134395904,1.2169,2480.8,2479.2,1.2515]
["bitfinex","ETHUSD",1748134396107,1.2169,2480.8,2479.3,12.067]
["bitfinex","ETHUSD",1748134397145,1.2169,2480.8,2479.4,12.067]
["bitfinex","ETHUSD",1748134397346,1.2169,2480.8,2479.5,1.2067]
["bitfinex","ETHUSD",1748134397554,1.2169,2480.8,2479.6,48.124]
["bitfinex","ETHUSD",1748134397849,1.2169,2480.8,2479.7,8.0]
["bitfinex","ETHUSD",1748134398019,1.2169,2480.8,2479.5,9.2067]
["bitfinex","ETHUSD",1748134399167,1.2406,2480.5,2479.6,12.066]
["bitfinex","ETHUSD",1748134399672,1.2406,2480.4,2478.1,0.025]
["bitfinex","ETHUSD",1748134399869,1.2406,2480.4,2478.2,12.40285037]
["bitfinex","ETHUSD",1748134400029,1.2406,2480.4,2478.3,0.33683678]
["bitfinex","ETHUSD",1748134400227,1.2406,2480.4,2478.3,9.57962046]
["bitfinex","ETHUSD",1748134400666,1.2406,2480.1,2478.3,1.57962046]
["bitfinex","ETHUSD",1748134400827,1.2406,2480.0,2478.4,12.066]
["bitfinex","ETHUSD",1748134401161,1.2406,2480.0,2478.5,0.3368096]
["bitfinex","ETHUSD",1748134401828,1.2406,2479.8,2478.5,0.3368096]
["bitfinex","ETHUSD",1748134403444,1.1589,2479.6,2478.6,12.067]
["bitfinex","ETHUSD",1748134403670,1.1589,2479.6,2478.7,0.33678242]
["bitfinex","ETHUSD",1748134403971,1.1589,2479.6,2478.8,12.067]
["bitfinex","ETHUSD",1748134404271,1.1589,2479.6,2478.9,0.33675525]
["bitfinex","ETHUSD",1748134404928,1.1589,2479.6,2479.0,0.0403373]
["bitfinex","ETHUSD",1748134405128,1.1589,2479.6,2478.9,9.57713077]
["bitfinex","ETHUSD",1748134406178,1.1589,2480.3,2479.0,0.04033121]
["bitfinex","ETHUSD",1748134406473,1.1589,2480.3,2478.9,9.57713077]
["bitfinex","ETHUSD",1748134406675,1.1589,2480.3,2478.9,0.33675525]
["bitfinex","ETHUSD",1748134406857,1.1589,2480.3,2479.0,12.068]
["bitfinex","ETHUSD",1748134407667,1.1589,2480.3,2479.1,48.129]
["bitfinex","ETHUSD",1748134407881,1.1589,2480.3,2479.1,12.068]
["bitfinex","ETHUSD",1748134408031,0.36537602,2480.2,2479.1,12.068]
["bitfinex","ETHUSD",1748134408376,1.1589,2480.1,2479.1,12.068]
["bitfinex","ETHUSD",1748134409177,1.1589,2480.1,2478.1,0.025]
["bitfinex","ETHUSD",1748134409575,1.1589,2480.1,2478.2,12.068]
["bitfinex","ETHUSD",1748134409766,1.1589,2480.1,2478.3,0.04033384]
["bitfinex","ETHUSD",1748134410272,1.1589,2480.1,2478.2,12.068]
["bitfinex","ETHUSD",1748134410471,1.1589,2480.1,2478.3,1.2093]
["bitfinex","ETHUSD",1748134411761,1.1589,2480.1,2478.4,0.04032957]
["bitfinex","ETHUSD",1748134411976,1.1589,2480.1,2478.5,1.2167]
["bitfinex","ETHUSD",1748134412136,1.1589,2480.1,2478.7,1.2167]
["bitfinex","ETHUSD",1748134412337,1.1589,2480.5,2478.9,1.2167]
["bitfinex","ETHUSD",1748134412964,1.1589,2480.5,2478.9,1.62709148]
["bitfinex","ETHUSD",1748134413786,1.1589,2480.5,2479.1,8.0]
["bitfinex","ETHUSD",1748134413951,1.1589,2480.5,2479.2,2.0068]
["bitfinex","ETHUSD",1748134414149,1.1589,2480.5,2479.3,9.2167]
["bitfinex","ETHUSD",1748134414498,0.02,2480.9,2479.5,0.2]
["bitfinex","ETHUSD",1748134414815,0.02,2480.9,2479.6,9.11253395]
["bitfinex","ETHUSD",1748134415103,0.02,2481.9,2479.7,1.2167]
["bitfinex","ETHUSD",1748134415243,0.02,2481.9,2479.9,1.2167]
["bitfinex","ETHUSD",1748134415450,0.02,2481.9,2480.0,0.61968213]
["bitfinex","ETHUSD",1748134415773,0.02,2481.9,2480.2,1.2167]
["bitfinex","ETHUSD",1748134415959,0.02,2481.9,2480.3,12.68468213]
["bitfinex","ETHUSD",1748134416158,0.02,2481.9,2480.3,0.61968213]
["bitfinex","ETHUSD",1748134416364,0.02,2481.9,2480.4,12.28936771]
["bitfinex","ETHUSD",1748134416663,0.02,2481.9,2480.5,0.61968213]
["bitfinex","ETHUSD",1748134416990,0.02,2481.9,2480.6,1.2167]
["bitfinex","ETHUSD",1748134417149,0.02,2481.9,2480.7,0.61968213]
["bitfinex","ETHUSD",1748134417351,0.02,2481.9,2480.8,0.04028714]
["bitfinex","ETHUSD",1748134417645,0.02,2481.9,2481.0,1.2167]
["bitfinex","ETHUSD",1748134417845,0.02,2481.9,2481.1,0.65996286]
["bitfinex","ETHUSD",1748134418161,0.02,2482.9,2481.2,1.1754]
["bitfinex","ETHUSD",1748134418364,1.3021,2482.9,2481.3,0.61968213]
["bitfinex","ETHUSD",1748134418552,1.3021,2482.9,2481.4,1.1754]
["bitfinex","ETHUSD",1748134418752,1.3021,2482.9,2481.5,0.61968213]
["bitfinex","ETHUSD",1748134418990,1.3021,2482.9,2481.6,0.55]
["bitfinex","ETHUSD",1748134419160,0.02,2482.9,2481.8,0.55]
["bitfinex","ETHUSD",1748134419361,0.02,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1748134419629,0.02,2482.9,2482.0,1.16968213]
["bitfinex","ETHUSD",1748134419888,0.02,2482.9,2482.2,8.55]
["bitfinex","ETHUSD",1748134420189,0.02,2482.9,2482.0,1.01731855]
["bitfinex","ETHUSD",1748134420394,0.02,2482.9,2482.2,8.0]
["bitfinex","ETHUSD",1748134420588,0.02,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1748134420589,0.02,2482.9,2482.4,8.0]
["bitfinex","ETHUSD",1748134420951,0.02,2482.9,2482.4,9.8066372]
["bitfinex","ETHUSD",1748134421351,0.02,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1748134422574,0.02,2482.9,2482.6,12.058]
["bitfinex","ETHUSD",1748134423583,0.02,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1748134423774,0.02,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1748134423975,0.02,2482.9,2482.6,12.058]
["bitfinex","ETHUSD",1748134424661,1.2464,2482.8,2481.9,0.61968213]
["bitfinex","ETHUSD",1748134424867,1.2464,2482.8,2482.0,12.056]
["bitfinex","ETHUSD",1748134425091,1.2464,2482.8,2482.0,12.39233465]
["bitfinex","ETHUSD",1748134425500,1.2464,2482.8,2482.1,0.3363211]
["bitfinex","ETHUSD",1748134426114,1.2464,2482.8,2482.1,9.57555321]
["bitfinex","ETHUSD",1748134426409,1.2464,2482.8,2482.1,1.57555321]
["bitfinex","ETHUSD",1748134426611,1.2464,2482.8,2482.1,9.57555321]
["bitfinex","ETHUSD",1748134427514,1.2464,2482.8,2482.2,47.947]
["bitfinex","ETHUSD",1748134427804,1.2464,2482.8,2482.3,0.336294]
["bitfinex","ETHUSD",1748134428508,1.2464,2482.8,2482.4,12.055]
["bitfinex","ETHUSD",1748134428714,1.2464,2482.8,2482.5,0.33626691]
["bitfinex","ETHUSD",1748134429079,1.2464,2482.8,2482.6,12.055]
["bitfinex","ETHUSD",1748134429284,1.2464,2482.8,2482.5,0.33626691]
["bitfinex","ETHUSD",1748134429480,1.2464,2482.8,2481.5,0.55]
["bitfinex","ETHUSD",1748134429710,1.2464,2482.8,2481.7,8.55]
["bitfinex","ETHUSD",1748134429911,1.2464,2482.8,2481.8,2.0605]
["bitfinex","ETHUSD",1748134431469,1.2464,2482.8,2481.9,8.55]
["bitfinex","ETHUSD",1748134432828,0.02,2482.9,2482.1,0.55]
["bitfinex","ETHUSD",1748134435979,0.02,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1748134437425,0.02,2482.9,2482.3,8.55]
["bitfinex","ETHUSD",1748134437740,0.02,2482.9,2482.5,8.55]
["bitfinex","ETHUSD",1748134439234,0.02,2482.9,2482.6,12.053]
["bitfinex","ETHUSD",1748134439438,0.02,2482.9,2482.7,8.0]
["bitfinex","ETHUSD",1748134439632,0.02,2482.9,2482.4,2.0604]
["bitfinex","ETHUSD",1748134439924,0.02,2482.9,2482.8,8.0]
["bitfinex","ETHUSD",1748134440437,0.02,2482.9,2481.6,1.1635]
["bitfinex","ETHUSD",1748134440603,1.2826,2482.8,2481.6,1.1635]
["bitfinex","ETHUSD",1748134440798,1.2826,2482.8,2481.7,12.052]
["bitfinex","ETHUSD",1748134441027,1.2826,2482.8,2481.8,1.2052]
["bitfinex","ETHUSD",1748134441333,1.2826,2482.8,2481.9,12.052]
["bitfinex","ETHUSD",1748134442125,1.2826,2482.8,2481.9,12.46309205]
["bitfinex","ETHUSD",1748134443017,1.2826,2482.8,2481.5,1.1635]
["bitfinex","ETHUSD",1748134443335,1.2826,2482.8,2482.0,12.052]
["bitfinex","ETHUSD",1748134444000,1.2826,2482.8,2482.1,8.0]
["bitfinex","ETHUSD",1748134444226,1.2826,2482.8,2482.2,2.0052]
["bitfinex","ETHUSD",1748134445020,1.2826,2482.8,2482.4,8.0]
["bitfinex","ETHUSD",1748134445219,0.02,2482.9,2482.4,8.0]
["bitfinex","ETHUSD",1748134447546,0.02,2482.9,2482.5,47.929]
["bitfinex","ETHUSD",1748134448133,0.02,2482.9,2482.2,3.1687]
["bitfinex","ETHUSD",1748134448333,1.1665,2482.8,2480.4,0.42436771]
["bitfinex","ETHUSD",1748134448538,1.1665,2482.8,2480.6,1.3845]
["bitfinex","ETHUSD",1748134448738,1.1665,2482.8,2480.7,0.45255397]
["bitfinex","ETHUSD",1748134448950,1.1665,2482.8,2480.8,1.1845]
["bitfinex","ETHUSD",1748134449156,1.1665,2482.8,2480.9,0.45255397]
["bitfinex","ETHUSD",1748134449355,1.1665,2482.8,2481.0,1.40931196]
["bitfinex","ETHUSD",1748134449551,1.1665,2482.8,2481.1,0.45255397]
["bitfinex","ETHUSD",1748134449742,1.1665,2482.8,2481.2,12.051]
["bitfinex","ETHUSD",1748134450064,1.1665,2482.8,2481.2,12.38744309]
["bitfinex","ETHUSD",1748134450264,1.16184343,2482.8,2481.2,12.38744309]
["bitfinex","ETHUSD",1748134450436,1.16184343,2482.8,2481.3,1.28399971]
["bitfinex","ETHUSD",1748134450980,1.16184343,2482.8,2481.5,8.0]
["bitfinex","ETHUSD",1748134451152,1.16184343,2482.8,2481.6,1.22477924]
["bitfinex","ETHUSD",1748134451353,1.16184343,2482.8,2481.6,1.63705397]
["bitfinex","ETHUSD",1748134451662,1.11184343,2482.8,2481.6,1.63705397]
["bitfinex","ETHUSD",1748134451969,0.02,2482.9,2481.6,1.63705397]
["bitfinex","ETHUSD",1748134452150,0.02,2482.9,2481.7,8.9637054]
["bitfinex","ETHUSD",1748134452343,0.02,2482.9,2481.7,1.41625937]
["bitfinex","ETHUSD",1748134454179,0.02,2482.9,2481.8,0.45255397]
["bitfinex","ETHUSD",1748134454463,0.02,2482.9,2481.9,1.194]
["bitfinex","ETHUSD",1748134454664,0.02,2482.9,2481.9,1.64655397]
["bitfinex","ETHUSD",1748134455035,1.2048,2483.1,2481.9,1.64655397]
["bitfinex","ETHUSD",1748134455368,0.36879671,2483.8,2481.9,1.64655397]
["bitfinex","ETHUSD",1748134455568,0.02,2483.9,2482.0,0.45255397]
["bitfinex","ETHUSD",1748134456128,0.02,2483.9,2482.1,1.23426225]
["bitfinex","ETHUSD",1748134456369,0.02,2483.9,2482.2,0.45255397]
["bitfinex","ETHUSD",1748134456571,0.02,2483.9,2482.3,1.194]
["bitfinex","ETHUSD",1748134456877,0.02,2483.9,2482.4,12.051]
["bitfinex","ETHUSD",1748134457071,0.02,2483.9,2482.5,1.3245]
["bitfinex","ETHUSD",1748134457276,0.02,2483.9,2482.5,12.051]
["bitfinex","ETHUSD",1748134457483,0.02,2483.9,2482.6,24.102]
["bitfinex","ETHUSD",1748134457684,0.02,2483.9,2482.7,8.0]
["bitfinex","ETHUSD",1748134457868,0.02,2483.9,2482.8,12.049]
["bitfinex","ETHUSD",1748134458072,1.2348,2483.8,2482.9,8.0]
["bitfinex","ETHUSD",1748134458276,1.2348,2483.8,2483.0,2.0049]
["bitfinex","ETHUSD",1748134459750,1.2348,2483.8,2483.2,8.0]
["bitfinex","ETHUSD",1748134460190,1.2348,2483.8,2483.4,8.0]
["bitfinex","ETHUSD",1748134460385,1.2348,2483.8,2483.0,2.0049]
["bitfinex","ETHUSD",1748134460561,1.2348,2483.8,2482.8,0.13359404]
["bitfinex","ETHUSD",1748134460758,1.2348,2483.8,2482.3,9.58925246]
["bitfinex","ETHUSD",1748134460759,1.2348,2483.8,2482.3,1.58925246]
["bitfinex","ETHUSD",1748134461375,1.2348,2483.8,2482.4,12.049]
["bitfinex","ETHUSD",1748134461885,1.2348,2483.8,2482.5,0.04025966]
["bitfinex","ETHUSD",1748134462058,1.2348,2483.8,2482.5,0.04025967]
["bitfinex","ETHUSD",1748134462396,1.2348,2483.8,2482.5,1.42206003]
["bitfinex","ETHUSD",1748134463360,1.2348,2483.8,2482.5,1.38180036]
["bitfinex","ETHUSD",1748134463883,1.2348,2483.8,2482.6,12.048]
["bitfinex","ETHUSD",1748134464071,1.2348,2483.8,2482.7,12.048]
["bitfinex","ETHUSD",1748134466388,1.2348,2483.8,2482.8,8.0]
["bitfinex","ETHUSD",1748134467694,1.2348,2483.8,2483.0,8.0]
["bitfinex","ETHUSD",1748134467993,1.2348,2483.8,2482.5,0.45255397]
["bitfinex","ETHUSD",1748134468284,1.2348,2483.8,2482.6,12.048]
["bitfinex","ETHUSD",1748134468585,1.2348,2483.8,2482.7,1.2048]
["bitfinex","ETHUSD",1748134468788,1.2348,2483.8,2482.2,0.13671428]
["bitfinex","ETHUSD",1748134468945,1.2348,2483.8,2482.8,12.048]
["bitfinex","ETHUSD",1748134469286,1.2348,2483.8,2481.6,0.39174114]
["bitfinex","ETHUSD",1748134469444,1.2348,2483.8,2482.9,12.048]
["bitfinex","ETHUSD",1748134471193,1.2348,2483.8,2482.2,0.13954031]
["bitfinex","ETHUSD",1748134471393,1.2348,2483.8,2483.0,12.048]
["bitfinex","ETHUSD",1748134471549,1.2348,2483.8,2482.2,0.13784742]
["bitfinex","ETHUSD",1748134471754,1.2348,2483.8,2482.4,8.0]
["bitfinex","ETHUSD",1748134471953,1.2348,2483.8,2482.5,2.0048]
["bitfinex","ETHUSD",1748134474682,1.2348,2483.8,2482.7,8.0]
["bitfinex","ETHUSD",1748134474878,1.2348,2483.8,2482.8,0.04026441]
["bitfinex","ETHUSD",1748134475178,1.2348,2483.8,2483.0,8.0]
["bitfinex","ETHUSD",1748134475426,1.2348,2483.8,2483.1,12.049]
["bitfinex","ETHUSD",1748134476204,1.2348,2483.8,2483.2,12.049]
["bitfinex","ETHUSD",1748134476405,1.2348,2483.8,2483.3,12.049]
["bitfinex","ETHUSD",1748134477642,1.2348,2483.8,2483.4,47.773]
["bitfinex","ETHUSD",1748134478837,1.2348,2483.8,2483.4,23.676]
["bitfinex","ETHUSD",1748134479039,1.2348,2483.8,2483.5,12.049]
["bitfinex","ETHUSD",1748134480502,1.2348,2483.8,2483.6,12.049]
["bitfinex","ETHUSD",1748134481454,1.2348,2483.8,2483.7,12.049]
["bitfinex","ETHUSD",1748134487547,1.2348,2483.8,2483.7,59.63]
["bitfinex","ETHUSD",1748134488767,1.2348,2483.8,2483.7,35.533]
["bitfinex","ETHUSD",1748134488971,1.2348,2483.8,2482.7,0.95047261]
["bitfinex","ETHUSD",1748134489280,1.2348,2483.8,2482.8,12.048]
["bitfinex","ETHUSD",1748134489461,1.2348,2483.8,2482.9,1.2048]
["bitfinex","ETHUSD",1748134491947,1.2348,2483.8,2483.0,12.048]
["bitfinex","ETHUSD",1748134492159,1.2348,2483.8,2483.1,12.048]
["bitfinex","ETHUSD",1748134492977,1.2348,2483.8,2482.4,0.45255397]
["bitfinex","ETHUSD",1748134493180,1.2348,2483.8,2483.2,12.048]
["bitfinex","ETHUSD",1748134493677,1.2348,2483.8,2482.4,0.45255397]
["bitfinex","ETHUSD",1748134493881,1.2348,2483.8,2481.7,0.95047261]
["bitfinex","ETHUSD",1748134494082,1.2348,2483.8,2481.8,1.1812]
["bitfinex","ETHUSD",1748134494266,1.1721,2483.7,2481.9,0.22795756]
["bitfinex","ETHUSD",1748134494453,1.541137,2483.7,2482.0,12.048]
["bitfinex","ETHUSD",1748134494646,1.1721,2483.6,2482.0,12.048]
["bitfinex","ETHUSD",1748134495258,0.369037,2483.5,2482.1,12.049]
["bitfinex","ETHUSD",1748134495471,1.1721,2483.4,2482.1,12.049]
["bitfinex","ETHUSD",1748134495670,1.1721,2483.4,2482.2,1.29994726]
["bitfinex","ETHUSD",1748134496680,1.1721,2483.4,2482.3,0.49791864]
["bitfinex","ETHUSD",1748134497581,1.1721,2483.4,2482.5,8.0]
["bitfinex","ETHUSD",1748134498190,1.1721,2483.4,2482.4,1.1812]
["bitfinex","ETHUSD",1748134499142,1.1721,2483.4,2482.4,1.67911864]
["bitfinex","ETHUSD",1748134499342,1.1721,2483.4,2482.5,0.96791186]
["bitfinex","ETHUSD",1748134499968,1.1721,2483.4,2482.6,0.49791864]
["bitfinex","ETHUSD",1748134500973,1.1721,2483.4,2482.2,1.29994726]
["bitfinex","ETHUSD",1748134501288,1.1721,2483.4,2481.0,1.57098468]
["bitfinex","ETHUSD",1748134501289,1.2328,2483.3,2481.1,1.249]
["bitfinex","ETHUSD",1748134501782,1.2328,2483.3,2481.7,12.05]
["bitfinex","ETHUSD",1748134501984,0.82137979,2483.2,2481.7,12.05]
["bitfinex","ETHUSD",1748134502189,1.2328,2483.1,2481.7,12.05]
["bitfinex","ETHUSD",1748134502408,1.43821798,2483.0,2481.8,1.205]
["bitfinex","ETHUSD",1748134502982,1.43821798,2483.0,2481.9,12.05]
["bitfinex","ETHUSD",1748134503287,1.2171,2482.7,2482.0,12.05]
["bitfinex","ETHUSD",1748134505683,1.2171,2482.7,2482.1,12.051]
["bitfinex","ETHUSD",1748134506809,1.2171,2482.7,2482.1,13.2561]
["bitfinex","ETHUSD",1748134507703,1.2171,2482.7,2482.2,30.243]
["bitfinex","ETHUSD",1748134508310,1.2171,2482.7,2482.1,1.2051]
["bitfinex","ETHUSD",1748134508511,1.2171,2482.7,2481.1,1.184]
["bitfinex","ETHUSD",1748134508813,1.2171,2482.7,2481.2,12.054]
["bitfinex","ETHUSD",1748134509017,1.2171,2482.7,2481.1,0.02]
["bitfinex","ETHUSD",1748134509187,1.2171,2482.7,2481.3,12.054]
["bitfinex","ETHUSD",1748134509969,2.83156909,2482.1,2481.1,0.02]
["bitfinex","ETHUSD",1748134510192,0.2296,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748134511397,0.2296,2481.9,2481.2,12.054]
["bitfinex","ETHUSD",1748134511594,0.2296,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748134511595,3.06116909,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748134511797,1.2327,2481.8,2481.1,0.02]
["bitfinex","ETHUSD",1748134511999,0.2296,2481.7,2481.1,0.02]
["bitfinex","ETHUSD",1748134512171,2.83156909,2481.3,2480.3,0.005]
["bitfinex","ETHUSD",1748134513019,2.83156909,2480.7,2478.3,1.2641]
["bitfinex","ETHUSD",1748134513170,0.2096,2480.3,2479.2,12.056]
["bitfinex","ETHUSD",1748134513514,0.2096,2480.3,2479.3,12.056]
["bitfinex","ETHUSD",1748134513726,0.2096,2480.2,2478.0,1.2641]
["bitfinex","ETHUSD",1748134513914,0.2096,2480.1,2479.4,12.056]
["bitfinex","ETHUSD",1748134514712,0.2096,2480.1,2479.5,12.056]
["bitfinex","ETHUSD",1748134514919,0.2096,2480.1,2478.8,0.45255397]
["bitfinex","ETHUSD",1748134515135,0.2096,2480.1,2477.9,1.2641]
["bitfinex","ETHUSD",1748134515297,0.2096,2480.1,2479.2,12.056]
["bitfinex","ETHUSD",1748134515831,0.2096,2480.1,2479.2,13.2636]
["bitfinex","ETHUSD",1748134516334,0.2096,2480.1,2479.2,1.2076]
["bitfinex","ETHUSD",1748134516494,0.2096,2480.1,2479.3,12.061]
["bitfinex","ETHUSD",1748134516895,0.2096,2480.1,2477.9,1.2641]
["bitfinex","ETHUSD",1748134517313,0.2096,2480.1,2479.2,12.061]
["bitfinex","ETHUSD",1748134517508,0.21494928,2480.4,2479.3,40.662]
["bitfinex","ETHUSD",1748134517710,2.83156909,2480.5,2479.3,40.662]
["bitfinex","ETHUSD",1748134518017,2.83156909,2480.5,2479.2,12.061]
["bitfinex","ETHUSD",1748134518406,2.83156909,2480.5,2479.3,12.061]
["bitfinex","ETHUSD",1748134519545,12.2947,2480.0,2479.4,12.064]
["bitfinex","ETHUSD",1748134520529,1.2327,2479.9,2479.4,12.064]
["bitfinex","ETHUSD",1748134520914,1.2327,2479.9,2479.5,12.067]
["bitfinex","ETHUSD",1748134521135,12.2947,2480.0,2477.5,1.14318536]
["bitfinex","ETHUSD",1748134521933,2.83156909,2479.2,2476.0,0.3]
["bitfinex","ETHUSD",1748134522137,0.2,2477.5,2474.5,1.57098468]
["bitfinex","ETHUSD",1748134522402,3.03156909,2475.6,2475.5,8.7304]
["bitfinex","ETHUSD",1748134522611,12.70671409,2475.6,2475.5,6.85472812]
["bitfinex","ETHUSD",1748134522915,0.2,2475.2,2474.2,12.067]
["bitfinex","ETHUSD",1748134523128,0.2,2475.2,2474.1,0.02]
["bitfinex","ETHUSD",1748134523452,0.2,2475.2,2475.1,12.087]
["bitfinex","ETHUSD",1748134523625,4.52233367,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1748134523819,0.2,2473.5,2473.0,1.28058361]
["bitfinex","ETHUSD",1748134524220,0.2,2473.3,2471.6,3.24599104]
["bitfinex","ETHUSD",1748134524420,8.0,2474.9,2473.2,12.067]
["bitfinex","ETHUSD",1748134524421,0.2,2473.5,2473.2,12.067]
["bitfinex","ETHUSD",1748134524653,0.2,2473.3,2471.6,3.24599104]
["bitfinex","ETHUSD",1748134524949,0.2,2473.3,2473.2,12.076]
["bitfinex","ETHUSD",1748134525249,0.2,2473.3,2471.6,2.02369104]
["bitfinex","ETHUSD",1748134525450,0.2,2473.3,2471.4,0.0040404]
["bitfinex","ETHUSD",1748134525753,0.4458926,2474.5,2473.2,12.076]
["bitfinex","ETHUSD",1748134525955,6.642,2474.1,2471.5,1.2223]
["bitfinex","ETHUSD",1748134526126,4.32233367,2474.0,2473.3,12.076]
["bitfinex","ETHUSD",1748134526307,10.0,2474.6,2473.3,12.076]
["bitfinex","ETHUSD",1748134526852,4.32233367,2474.3,2471.5,1.2223]
["bitfinex","ETHUSD",1748134527055,0.36137341,2474.7,2472.2,12.41366791]
["bitfinex","ETHUSD",1748134527256,4.32233367,2474.5,2472.3,13.65702104]
["bitfinex","ETHUSD",1748134527416,0.77395404,2474.7,2472.4,0.33764059]
["bitfinex","ETHUSD",1748134527619,0.36137341,2474.7,2472.5,8.0]
["bitfinex","ETHUSD",1748134527857,4.32233367,2474.6,2472.3,1.24336679]
["bitfinex","ETHUSD",1748134528051,0.36137341,2474.7,2472.4,12.082]
["bitfinex","ETHUSD",1748134528251,0.77008308,2474.7,2472.5,12.082]
["bitfinex","ETHUSD",1748134528454,8.0,2474.3,2472.2,0.45293408]
["bitfinex","ETHUSD",1748134528656,8.0,2473.8,2472.6,12.082]
["bitfinex","ETHUSD",1748134529010,0.32925279,2473.7,2472.6,12.082]
["bitfinex","ETHUSD",1748134529443,8.0,2473.3,2472.2,0.45293408]
["bitfinex","ETHUSD",1748134529643,8.0,2473.3,2471.4,0.0040404]
["bitfinex","ETHUSD",1748134529644,4.32233367,2472.9,2472.3,12.089]
["bitfinex","ETHUSD",1748134529912,0.32925279,2472.8,2470.0,1.63396348]
["bitfinex","ETHUSD",1748134530155,0.32925279,2472.8,2470.1,1.1791]
["bitfinex","ETHUSD",1748134530360,0.32925279,2472.8,2470.3,1.1791]
["bitfinex","ETHUSD",1748134530726,0.32925279,2472.8,2470.4,0.68694313]
["bitfinex","ETHUSD",1748134530911,0.32925279,2472.8,2470.5,13.2681]
["bitfinex","ETHUSD",1748134531117,0.32925279,2472.8,2470.7,1.1791]
["bitfinex","ETHUSD",1748134531412,4.8704,2474.4,2471.6,0.2]
["bitfinex","ETHUSD",1748134531615,0.4458926,2475.8,2471.7,0.68691522]
["bitfinex","ETHUSD",1748134531860,0.4458926,2475.8,2471.8,9.1791]
["bitfinex","ETHUSD",1748134532012,0.02,2472.9,2472.0,8.0]
["bitfinex","ETHUSD",1748134532216,0.02,2473.9,2472.1,8.60564603]
["bitfinex","ETHUSD",1748134532530,0.02,2473.9,2472.2,0.43752791]
["bitfinex","ETHUSD",1748134532730,0.02,2473.9,2472.3,12.69564603]
["bitfinex","ETHUSD",1748134532960,0.02,2473.9,2472.0,8.0]
["bitfinex","ETHUSD",1748134532961,0.02,2473.9,2472.5,8.0]
["bitfinex","ETHUSD",1748134533168,0.02,2473.9,2472.5,7.88454124]
["bitfinex","ETHUSD",1748134533676,0.02,2473.9,2472.4,12.09]
["bitfinex","ETHUSD",1748134533677,0.02,2473.9,2472.6,12.09]
["bitfinex","ETHUSD",1748134534084,12.34233367,2475.9,2472.6,12.09]
["bitfinex","ETHUSD",1748134534085,0.04,2475.7,2472.7,0.04042107]
["bitfinex","ETHUSD",1748134534235,0.02,2475.9,2472.9,0.2]
["bitfinex","ETHUSD",1748134534581,0.02,2475.9,2473.0,1.24315289]
["bitfinex","ETHUSD",1748134534747,0.02,2475.9,2473.1,12.09]
["bitfinex","ETHUSD",1748134534949,0.02,2475.9,2473.2,1.9349214]
["bitfinex","ETHUSD",1748134535155,0.02,2475.9,2473.3,0.04039734]
["bitfinex","ETHUSD",1748134535473,0.02,2475.9,2473.4,13.3378]
["bitfinex","ETHUSD",1748134535636,0.04,2475.7,2473.4,13.3378]
["bitfinex","ETHUSD",1748134536448,0.04,2475.7,2473.5,12.09]
["bitfinex","ETHUSD",1748134536681,0.04,2475.7,2473.4,1.2478]
["bitfinex","ETHUSD",1748134536865,0.25876887,2474.8,2473.5,12.09]
["bitfinex","ETHUSD",1748134537079,0.25876887,2474.8,2473.6,1.33378]
["bitfinex","ETHUSD",1748134537445,0.25876887,2474.8,2473.7,38.1394079]
["bitfinex","ETHUSD",1748134537646,0.25876887,2474.8,2473.7,38.099]
["bitfinex","ETHUSD",1748134538088,0.25876887,2474.8,2473.7,12.09]
["bitfinex","ETHUSD",1748134538487,0.25876887,2474.8,2473.8,9.2445]
["bitfinex","ETHUSD",1748134538819,0.25876887,2474.8,2473.9,2.13345]
["bitfinex","ETHUSD",1748134538947,0.25876887,2474.8,2474.1,8.0]
["bitfinex","ETHUSD",1748134539147,0.25876887,2474.8,2473.8,1.2445]
["bitfinex","ETHUSD",1748134539365,0.25876887,2474.8,2473.9,12.09]
["bitfinex","ETHUSD",1748134539761,0.25876887,2474.8,2474.0,8.0]
["bitfinex","ETHUSD",1748134540305,0.25876887,2474.8,2473.8,1.2445]
["bitfinex","ETHUSD",1748134540508,0.263,2474.7,2473.2,1.2445]
["bitfinex","ETHUSD",1748134540802,0.263,2474.7,2473.9,12.09]
["bitfinex","ETHUSD",1748134541849,0.263,2475.3,2474.0,8.0]
["bitfinex","ETHUSD",1748134542082,0.35383265,2475.8,2474.1,1.2849059]
["bitfinex","ETHUSD",1748134542284,0.35383265,2475.8,2474.1,1.82063526]
["bitfinex","ETHUSD",1748134542455,0.35383265,2475.8,2474.1,1.2849059]
["bitfinex","ETHUSD",1748134542656,0.35383265,2475.8,2474.1,1.78022936]
["bitfinex","ETHUSD",1748134542855,0.4658926,2475.9,2474.1,1.78022936]
["bitfinex","ETHUSD",1748134542856,0.02,2475.9,2474.2,13.07002294]
["bitfinex","ETHUSD",1748134543062,0.02,2475.9,2474.3,12.092]
["bitfinex","ETHUSD",1748134543260,0.02,2475.9,2474.2,0.97802294]
["bitfinex","ETHUSD",1748134543516,0.02,2475.9,2474.3,12.092]
["bitfinex","ETHUSD",1748134543660,0.02,2475.9,2474.4,12.092]
["bitfinex","ETHUSD",1748134544000,0.02,2475.9,2474.1,1.64790095]
["bitfinex","ETHUSD",1748134544001,0.283,2475.8,2474.5,12.13239518]
["bitfinex","ETHUSD",1748134544148,0.283,2475.8,2474.6,0.04040466]
["bitfinex","ETHUSD",1748134544353,0.283,2475.8,2474.6,1.21324047]
["bitfinex","ETHUSD",1748134545600,0.283,2475.8,2474.6,9.21324047]
["bitfinex","ETHUSD",1748134545894,0.283,2475.8,2474.6,1.21324047]
["bitfinex","ETHUSD",1748134546269,0.283,2475.8,2474.6,9.21324047]
["bitfinex","ETHUSD",1748134546675,0.283,2475.8,2474.7,12.091]
["bitfinex","ETHUSD",1748134547071,0.283,2475.8,2474.6,1.21324047]
["bitfinex","ETHUSD",1748134547296,0.67766313,2475.8,2473.5,1.2445]
["bitfinex","ETHUSD",1748134547620,0.283,2475.7,2473.6,55.514]
["bitfinex","ETHUSD",1748134547795,0.283,2475.7,2473.5,1.2445]
["bitfinex","ETHUSD",1748134547998,0.80630257,2475.6,2473.9,1.2445]
["bitfinex","ETHUSD",1748134548158,0.80630257,2475.6,2474.0,0.92445]
["bitfinex","ETHUSD",1748134549213,0.02,2475.9,2474.1,1.3526]
["bitfinex","ETHUSD",1748134549913,0.283,2475.8,2474.2,12.091]
["bitfinex","ETHUSD",1748134550374,0.283,2475.8,2474.3,12.091]
["bitfinex","ETHUSD",1748134550576,0.4458926,2475.5,2474.3,12.091]
["bitfinex","ETHUSD",1748134550887,0.4458926,2475.5,2474.4,12.091]
["bitfinex","ETHUSD",1748134551721,1.09146476,2475.4,2473.2,1.3526]
["bitfinex","ETHUSD",1748134551873,0.283,2475.3,2473.3,12.09]
["bitfinex","ETHUSD",1748134552068,0.283,2475.3,2473.4,1.38467803]
["bitfinex","ETHUSD",1748134552301,0.283,2475.3,2473.4,1.34426]
["bitfinex","ETHUSD",1748134552509,0.4458926,2474.9,2473.4,1.34426]
["bitfinex","ETHUSD",1748134552710,0.4458926,2474.9,2473.5,9.3526]
["bitfinex","ETHUSD",1748134553015,0.4458926,2474.9,2473.5,1.3526]
["bitfinex","ETHUSD",1748134553314,0.283,2475.3,2473.6,1.069686]
["bitfinex","ETHUSD",1748134553811,0.283,2475.3,2473.7,0.0403995]
["bitfinex","ETHUSD",1748134553967,0.283,2475.3,2473.7,0.04040082]
["bitfinex","ETHUSD",1748134554168,0.283,2475.3,2473.6,1.069686]
["bitfinex","ETHUSD",1748134554486,0.283,2475.3,2473.7,1.3229]
["bitfinex","ETHUSD",1748134554687,0.283,2475.3,2473.8,0.2392586]
["bitfinex","ETHUSD",1748134556988,0.283,2475.8,2473.8,0.2392586]
["bitfinex","ETHUSD",1748134557190,0.283,2475.8,2473.9,12.09]
["bitfinex","ETHUSD",1748134557413,0.283,2475.8,2474.0,1.36329267]
["bitfinex","ETHUSD",1748134557595,0.283,2475.8,2474.0,27.37129267]
["bitfinex","ETHUSD",1748134557794,0.283,2475.8,2474.1,3.94612927]
["bitfinex","ETHUSD",1748134558121,0.283,2475.8,2474.1,4.33931776]
["bitfinex","ETHUSD",1748134558322,0.02,2475.9,2474.3,1.2426]
["bitfinex","ETHUSD",1748134558492,0.4458926,2476.2,2474.5,1.2426]
["bitfinex","ETHUSD",1748134558690,0.02,2476.9,2474.7,1.2426]
["bitfinex","ETHUSD",1748134559005,0.02,2476.9,2474.9,1.2426]
["bitfinex","ETHUSD",1748134559208,0.02,2476.9,2475.0,12.089]
["bitfinex","ETHUSD",1748134559389,0.02,2476.9,2475.1,1.33316]
["bitfinex","ETHUSD",1748134559724,0.02,2476.9,2475.3,8.0]
["bitfinex","ETHUSD",1748134560092,0.283,2476.8,2475.4,12.089]
["bitfinex","ETHUSD",1748134560421,0.283,2476.8,2475.1,1.33316]
["bitfinex","ETHUSD",1748134560603,0.283,2476.8,2474.1,4.48600348]
["bitfinex","ETHUSD",1748134560803,0.283,2476.8,2474.2,13.71549495]
["bitfinex","ETHUSD",1748134561005,0.88428912,2476.6,2474.3,8.33738132]
["bitfinex","ETHUSD",1748134561197,0.283,2476.5,2474.4,0.33736768]
["bitfinex","ETHUSD",1748134561874,0.283,2476.5,2474.5,12.087]
["bitfinex","ETHUSD",1748134562075,0.60128912,2476.3,2474.6,1.24243677]
["bitfinex","ETHUSD",1748134562280,0.283,2476.2,2474.6,9.24243677]
["bitfinex","ETHUSD",1748134562478,0.283,2476.2,2474.6,1.24243677]
["bitfinex","ETHUSD",1748134562713,0.283,2476.2,2474.7,12.087]
["bitfinex","ETHUSD",1748134562921,0.283,2476.0,2474.1,0.02]
["bitfinex","ETHUSD",1748134563093,0.283,2476.0,2474.2,12.087]
["bitfinex","ETHUSD",1748134563288,0.283,2476.0,2474.3,12.087]
["bitfinex","ETHUSD",1748134564099,0.283,2476.0,2474.1,0.02]
["bitfinex","ETHUSD",1748134564285,0.283,2476.0,2474.2,12.087]
["bitfinex","ETHUSD",1748134564286,0.60128912,2475.4,2474.2,12.087]
["bitfinex","ETHUSD",1748134564486,0.283,2475.3,2474.2,12.087]
["bitfinex","ETHUSD",1748134565227,0.283,2475.3,2474.3,8.0]
["bitfinex","ETHUSD",1748134566629,0.283,2475.3,2474.1,1.73737098]
["bitfinex","ETHUSD",1748134566800,0.283,2475.3,2474.2,12.087]
["bitfinex","ETHUSD",1748134567000,0.68321482,2475.2,2474.2,12.087]
["bitfinex","ETHUSD",1748134567388,0.68321482,2475.2,2474.2,13.2977]
["bitfinex","ETHUSD",1748134567589,0.68321482,2475.2,2474.3,25.355]
["bitfinex","ETHUSD",1748134568205,0.68321482,2475.2,2474.2,12.087]
["bitfinex","ETHUSD",1748134568400,0.36641482,2475.1,2474.2,12.087]
["bitfinex","ETHUSD",1748134568614,0.36641482,2475.1,2474.2,13.4143]
["bitfinex","ETHUSD",1748134568794,0.36641482,2475.1,2474.3,1.34343]
["bitfinex","ETHUSD",1748134569430,0.0024107,2475.0,2474.4,12.087]
["bitfinex","ETHUSD",1748134570394,0.0024107,2475.0,2474.1,0.02]
["bitfinex","ETHUSD",1748134570609,0.0024107,2475.0,2474.3,8.0]
["bitfinex","ETHUSD",1748134570935,0.60128912,2476.0,2474.4,1.36769985]
["bitfinex","ETHUSD",1748134571232,0.60128912,2476.0,2474.5,12.089]
["bitfinex","ETHUSD",1748134571439,0.3168,2475.9,2474.6,1.34163]
["bitfinex","ETHUSD",1748134571623,0.3168,2475.9,2474.7,8.0]
["bitfinex","ETHUSD",1748134571999,0.3168,2475.9,2474.6,1.34163]
["bitfinex","ETHUSD",1748134572195,0.3168,2475.9,2474.8,8.0]
["bitfinex","ETHUSD",1748134573418,0.3168,2475.9,2474.1,0.02]
["bitfinex","ETHUSD",1748134573808,0.3168,2475.9,2474.2,12.089]
["bitfinex","ETHUSD",1748134574151,0.3168,2475.9,2474.3,12.089]
["bitfinex","ETHUSD",1748134574328,0.36654488,2475.8,2474.3,12.089]
["bitfinex","ETHUSD",1748134574503,0.3168,2475.7,2474.4,13.2979]
["bitfinex","ETHUSD",1748134576919,0.3168,2475.7,2474.6,1.3273]
["bitfinex","ETHUSD",1748134577226,0.3168,2476.4,2474.8,1.3273]
["bitfinex","ETHUSD",1748134577450,0.36669241,2476.5,2475.0,1.3273]
["bitfinex","ETHUSD",1748134577678,0.36669241,2476.5,2475.1,1.86302936]
["bitfinex","ETHUSD",1748134578044,0.36669241,2476.5,2475.2,1.3273]
["bitfinex","ETHUSD",1748134578368,0.02,2476.9,2475.4,1.3273]
["bitfinex","ETHUSD",1748134578670,0.02,2476.9,2475.5,0.53572936]
["bitfinex","ETHUSD",1748134578853,0.02,2476.9,2475.6,1.3273]
["bitfinex","ETHUSD",1748134579070,0.02,2476.9,2475.7,0.53572936]
["bitfinex","ETHUSD",1748134579381,0.02,2476.9,2475.8,12.088]
["bitfinex","ETHUSD",1748134579382,0.3168,2476.8,2475.8,12.088]
["bitfinex","ETHUSD",1748134580363,0.3168,2476.8,2475.9,12.088]
["bitfinex","ETHUSD",1748134582176,0.3168,2476.8,2474.4,2.5362]
["bitfinex","ETHUSD",1748134582500,0.3168,2476.8,2474.5,12.12839044]
["bitfinex","ETHUSD",1748134582658,0.3168,2476.8,2474.6,1.2922]
["bitfinex","ETHUSD",1748134582841,0.3168,2476.8,2474.8,1.2922]
["bitfinex","ETHUSD",1748134583044,0.3168,2476.8,2474.9,0.53572936]
["bitfinex","ETHUSD",1748134583579,0.3168,2476.8,2475.0,12.088]
["bitfinex","ETHUSD",1748134583787,0.3168,2476.8,2475.1,0.53572936]
["bitfinex","ETHUSD",1748134583942,0.3168,2476.8,2475.2,12.088]
["bitfinex","ETHUSD",1748134584277,0.3168,2476.8,2475.0,0.3372859]
["bitfinex","ETHUSD",1748134584278,0.3168,2476.8,2475.3,1.7981023]
["bitfinex","ETHUSD",1748134584487,0.3168,2476.8,2475.4,8.0]
["bitfinex","ETHUSD",1748134584779,0.3168,2476.8,2475.5,0.53572936]
["bitfinex","ETHUSD",1748134585284,0.3168,2476.8,2475.6,1.3002]
["bitfinex","ETHUSD",1748134585643,0.3168,2476.8,2475.7,0.57610104]
["bitfinex","ETHUSD",1748134585902,0.3168,2476.8,2475.7,0.97872422]
["bitfinex","ETHUSD",1748134586059,0.3168,2476.8,2475.8,0.22789242]
["bitfinex","ETHUSD",1748134586390,0.3168,2476.8,2476.0,0.55]
["bitfinex","ETHUSD",1748134586793,0.3168,2476.8,2476.0,0.53572936]
["bitfinex","ETHUSD",1748134586994,0.02,2476.9,2476.0,0.53572936]
["bitfinex","ETHUSD",1748134587466,0.02,2476.9,2476.2,8.55]
["bitfinex","ETHUSD",1748134587670,0.02,2476.9,2476.4,8.55]
["bitfinex","ETHUSD",1748134588066,0.36628557,2478.8,2476.4,8.55]
["bitfinex","ETHUSD",1748134588067,0.3168,2477.8,2476.6,0.55]
["bitfinex","ETHUSD",1748134588267,0.3168,2478.5,2476.8,0.55]
["bitfinex","ETHUSD",1748134588495,0.3168,2478.5,2477.0,0.55]
["bitfinex","ETHUSD",1748134588653,0.3368,2478.9,2477.2,0.55]
["bitfinex","ETHUSD",1748134588855,0.3368,2478.9,2477.4,0.55]
["bitfinex","ETHUSD",1748134589083,0.3368,2478.9,2477.6,0.55]
["bitfinex","ETHUSD",1748134589287,0.3368,2478.9,2477.8,0.55]
["bitfinex","ETHUSD",1748134589790,0.3368,2478.9,2477.6,0.53572936]
["bitfinex","ETHUSD",1748134589999,0.3368,2478.9,2477.8,0.55]
["bitfinex","ETHUSD",1748134590155,0.3368,2478.9,2478.0,0.55]
["bitfinex","ETHUSD",1748134590355,0.3368,2478.9,2478.2,0.55]
["bitfinex","ETHUSD",1748134590961,0.3368,2478.9,2478.4,0.55]
["bitfinex","ETHUSD",1748134591359,1.92284872,2479.7,2478.6,1.3683]
["bitfinex","ETHUSD",1748134591360,1.01520301,2479.7,2478.6,1.3683]
["bitfinex","ETHUSD",1748134591688,1.01520301,2479.7,2478.9,0.55]
["bitfinex","ETHUSD",1748134592181,1.01520301,2479.7,2478.9,1.08572936]
["bitfinex","ETHUSD",1748134592384,0.02,2479.9,2479.1,0.55]
["bitfinex","ETHUSD",1748134592555,0.02,2479.9,2479.4,0.55]
["bitfinex","ETHUSD",1748134592757,0.02,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1748134592997,0.02,2479.9,2479.8,8.55]
["bitfinex","ETHUSD",1748134593171,0.02,2479.9,2478.8,0.55]
["bitfinex","ETHUSD",1748134593376,0.02,2479.9,2479.8,20.63]
["bitfinex","ETHUSD",1748134593603,0.02,2479.9,2479.8,8.55]
["bitfinex","ETHUSD",1748134593801,0.02,2479.9,2479.8,20.625]
["bitfinex","ETHUSD",1748134594012,0.3168,2480.7,2479.9,8.55]
["bitfinex","ETHUSD",1748134594215,1.01520301,2481.4,2479.9,8.55]
["bitfinex","ETHUSD",1748134594216,0.3168,2481.1,2479.9,8.55]
["bitfinex","ETHUSD",1748134594398,0.3168,2481.1,2479.4,1.2418]
["bitfinex","ETHUSD",1748134594399,0.3168,2481.1,2480.1,8.55]
["bitfinex","ETHUSD",1748134595215,0.3168,2481.1,2480.2,0.04030362]
["bitfinex","ETHUSD",1748134595400,0.3168,2481.1,2480.3,0.55]
["bitfinex","ETHUSD",1748134595602,0.3168,2481.1,2480.3,1.4626033]
["bitfinex","ETHUSD",1748134595787,0.3168,2481.1,2480.1,0.53572936]
["bitfinex","ETHUSD",1748134595991,0.3168,2481.1,2480.3,0.55]
["bitfinex","ETHUSD",1748134596204,0.3168,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1748134596873,0.3168,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1748134597072,0.3168,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1748134597273,0.3168,2481.1,2480.5,1.8121]
["bitfinex","ETHUSD",1748134597475,0.3168,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1748134598428,0.3168,2481.1,2478.9,8.0]
["bitfinex","ETHUSD",1748134598632,0.3168,2481.1,2480.8,20.071]
["bitfinex","ETHUSD",1748134598932,0.3168,2481.1,2480.8,20.621]
["bitfinex","ETHUSD",1748134600192,0.3168,2481.1,2480.8,20.617]
["bitfinex","ETHUSD",1748134602311,0.3168,2481.1,2480.8,8.55]
["bitfinex","ETHUSD",1748134602636,0.3168,2481.1,2480.8,20.617]
["bitfinex","ETHUSD",1748134604063,0.3168,2481.1,2480.8,8.0]
["bitfinex","ETHUSD",1748134604344,0.3193,2481.8,2480.8,21.415]
["bitfinex","ETHUSD",1748134604545,0.3193,2481.8,2480.8,20.615]
["bitfinex","ETHUSD",1748134606562,0.3193,2482.5,2480.9,8.55]
["bitfinex","ETHUSD",1748134606842,0.3193,2482.5,2481.0,0.55]
["bitfinex","ETHUSD",1748134607062,0.3193,2482.5,2481.1,0.53572936]
["bitfinex","ETHUSD",1748134607347,0.3193,2482.5,2481.2,9.1147791]
["bitfinex","ETHUSD",1748134607500,0.3193,2482.5,2481.4,8.0]
["bitfinex","ETHUSD",1748134608420,0.02,2482.9,2481.5,12.062]
["bitfinex","ETHUSD",1748134608421,0.3193,2481.8,2481.5,12.062]
["bitfinex","ETHUSD",1748134608613,0.3193,2481.8,2480.3,1.3115]
["bitfinex","ETHUSD",1748134608817,0.3193,2481.8,2480.5,8.0]
["bitfinex","ETHUSD",1748134609019,0.3193,2481.8,2480.6,2.05977294]
["bitfinex","ETHUSD",1748134609622,0.3193,2481.8,2479.6,0.40226858]
["bitfinex","ETHUSD",1748134609623,0.3193,2481.8,2480.7,12.062]
["bitfinex","ETHUSD",1748134609967,0.3193,2481.8,2480.8,12.062]
["bitfinex","ETHUSD",1748134610370,0.3193,2481.8,2480.9,8.0]
["bitfinex","ETHUSD",1748134611645,0.3193,2481.8,2481.0,12.062]
["bitfinex","ETHUSD",1748134612655,0.3193,2481.8,2480.3,0.53572936]
["bitfinex","ETHUSD",1748134612856,0.3193,2481.8,2481.1,12.061]
["bitfinex","ETHUSD",1748134613067,0.3193,2481.8,2480.3,0.53572936]
["bitfinex","ETHUSD",1748134613253,0.3193,2481.8,2481.2,12.061]
["bitfinex","ETHUSD",1748134613453,0.3193,2481.8,2481.3,12.061]
["bitfinex","ETHUSD",1748134614472,0.3193,2481.8,2481.4,12.061]
["bitfinex","ETHUSD",1748134615257,0.3193,2481.8,2479.9,1.3115]
["bitfinex","ETHUSD",1748134615475,0.3193,2481.8,2480.1,8.0]
["bitfinex","ETHUSD",1748134615793,0.3193,2481.8,2480.2,2.0061]
["bitfinex","ETHUSD",1748134616146,0.3193,2481.8,2480.3,8.0]
["bitfinex","ETHUSD",1748134616382,0.3193,2481.8,2480.2,2.0061]
["bitfinex","ETHUSD",1748134616586,0.3193,2481.8,2480.3,0.53572936]
["bitfinex","ETHUSD",1748134616992,0.3193,2481.8,2480.5,8.0]
["bitfinex","ETHUSD",1748134617149,0.3193,2481.8,2480.7,8.0]
["bitfinex","ETHUSD",1748134617486,0.3193,2481.8,2480.8,35.494]
["bitfinex","ETHUSD",1748134617686,0.3193,2482.2,2480.9,8.0]
["bitfinex","ETHUSD",1748134617990,0.3193,2481.8,2481.0,12.061]
["bitfinex","ETHUSD",1748134618166,0.3193,2481.8,2481.1,12.061]
["bitfinex","ETHUSD",1748134621656,0.36880842,2481.7,2481.1,12.061]
["bitfinex","ETHUSD",1748134622862,0.36880842,2481.6,2481.1,12.061]
["bitfinex","ETHUSD",1748134623265,0.36880842,2481.6,2481.2,12.061]
["bitfinex","ETHUSD",1748134623683,0.3193,2481.8,2481.2,12.061]
["bitfinex","ETHUSD",1748134623684,0.36880842,2481.5,2481.2,12.061]
["bitfinex","ETHUSD",1748134624076,0.36880842,2481.5,2481.2,12.49557198]
["bitfinex","ETHUSD",1748134624766,0.36880842,2481.5,2480.8,1.896364]
["bitfinex","ETHUSD",1748134624963,0.3193,2481.8,2480.9,12.06]
["bitfinex","ETHUSD",1748134625810,0.3193,2481.8,2479.3,1.26348781]
["bitfinex","ETHUSD",1748134625811,0.36102192,2481.7,2481.0,12.06]
["bitfinex","ETHUSD",1748134626013,0.3193,2481.6,2480.0,0.53572936]
["bitfinex","ETHUSD",1748134626217,0.82827753,2481.6,2480.0,0.53572936]
["bitfinex","ETHUSD",1748134626379,0.3357,2481.5,2480.1,12.06]
["bitfinex","ETHUSD",1748134626564,0.3357,2481.5,2480.2,1.25957294]
["bitfinex","ETHUSD",1748134626900,0.3357,2481.3,2480.4,8.0]
["bitfinex","ETHUSD",1748134627586,0.36968663,2481.2,2480.6,8.0]
["bitfinex","ETHUSD",1748134628403,0.36968663,2481.2,2480.5,23.96672936]
["bitfinex","ETHUSD",1748134628404,0.36968663,2481.2,2480.5,0.53572936]
["bitfinex","ETHUSD",1748134628586,0.3357,2481.3,2480.5,0.53572936]
["bitfinex","ETHUSD",1748134628788,0.3357,2481.3,2480.2,1.25957294]
["bitfinex","ETHUSD",1748134629104,0.3357,2481.3,2480.3,12.06]
["bitfinex","ETHUSD",1748134629283,0.3357,2481.3,2479.6,0.6863959]
["bitfinex","ETHUSD",1748134629486,0.3357,2481.3,2479.0,1.2536]
["bitfinex","ETHUSD",1748134629799,0.3357,2480.9,2479.3,8.0]
["bitfinex","ETHUSD",1748134629994,0.3357,2480.9,2479.5,8.0]
["bitfinex","ETHUSD",1748134630194,0.3357,2480.7,2479.4,14.09920579]
["bitfinex","ETHUSD",1748134630523,0.3357,2480.7,2479.5,12.06]
["bitfinex","ETHUSD",1748134631033,0.3357,2480.7,2479.6,12.06]
["bitfinex","ETHUSD",1748134631034,0.3357,2480.5,2479.6,12.06]
["bitfinex","ETHUSD",1748134631191,0.3357,2480.5,2479.7,12.06]
["bitfinex","ETHUSD",1748134631539,0.3357,2480.5,2479.7,13.266]
["bitfinex","ETHUSD",1748134632320,0.3357,2480.5,2479.7,12.06]
["bitfinex","ETHUSD",1748134632640,0.3357,2480.5,2479.1,0.02]
["bitfinex","ETHUSD",1748134632937,0.3357,2480.5,2479.2,0.3367145]
["bitfinex","ETHUSD",1748134633232,0.3357,2480.4,2479.3,12.062]
["bitfinex","ETHUSD",1748134633405,0.3357,2480.4,2479.2,0.3367145]
["bitfinex","ETHUSD",1748134633609,0.3357,2480.4,2479.3,12.062]
["bitfinex","ETHUSD",1748134633810,0.3357,2480.2,2479.3,12.062]
["bitfinex","ETHUSD",1748134634132,0.4585909,2480.0,2479.1,0.02]
["bitfinex","ETHUSD",1748134634335,0.3357,2479.9,2479.2,12.062]
["bitfinex","ETHUSD",1748134635432,0.36755808,2479.8,2479.2,12.062]
["bitfinex","ETHUSD",1748134635937,0.3357,2479.7,2479.2,12.062]
["bitfinex","ETHUSD",1748134636308,0.3357,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748134636510,0.3357,2479.7,2479.2,12.065]
["bitfinex","ETHUSD",1748134637534,0.3357,2479.7,2479.3,47.569]
["bitfinex","ETHUSD",1748134638038,0.3357,2479.7,2479.3,23.44]
["bitfinex","ETHUSD",1748134638441,0.3357,2479.7,2479.4,12.067]
["bitfinex","ETHUSD",1748134639143,0.3357,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748134639352,0.3357,2479.7,2479.5,12.067]
["bitfinex","ETHUSD",1748134639921,0.3357,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748134640120,0.3357,2479.7,2479.2,12.067]
["bitfinex","ETHUSD",1748134640320,0.3357,2479.7,2479.3,12.067]
["bitfinex","ETHUSD",1748134641547,0.3357,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748134642747,0.3357,2480.2,2479.3,8.0]
["bitfinex","ETHUSD",1748134644059,0.3357,2480.2,2479.4,12.068]
["bitfinex","ETHUSD",1748134644639,0.3357,2480.2,2479.1,0.02]
["bitfinex","ETHUSD",1748134644849,0.3357,2480.2,2479.2,12.068]
["bitfinex","ETHUSD",1748134645148,2.83144415,2480.0,2479.1,0.02]
["bitfinex","ETHUSD",1748134645353,2.83144415,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748134645556,0.3357,2479.6,2479.2,12.068]
["bitfinex","ETHUSD",1748134647350,0.3357,2479.6,2479.1,0.02]
["bitfinex","ETHUSD",1748134647593,0.3357,2479.6,2479.3,12.068]
["bitfinex","ETHUSD",1748134650885,0.3357,2479.9,2479.3,12.068]
["bitfinex","ETHUSD",1748134651257,0.3357,2479.9,2479.3,13.2768]
["bitfinex","ETHUSD",1748134651459,0.3357,2479.9,2479.3,12.068]
["bitfinex","ETHUSD",1748134652309,0.3357,2479.9,2479.4,12.07]
["bitfinex","ETHUSD",1748134652472,0.3357,2479.9,2479.1,0.02]
["bitfinex","ETHUSD",1748134652858,0.3357,2479.9,2479.2,12.07]
["bitfinex","ETHUSD",1748134655491,0.3357,2479.9,2479.1,0.02]
["bitfinex","ETHUSD",1748134655664,0.3357,2479.8,2479.1,0.02]
["bitfinex","ETHUSD",1748134655865,0.3357,2479.7,2479.2,12.07]
["bitfinex","ETHUSD",1748134656383,10.25,2479.7,2479.3,12.07]
["bitfinex","ETHUSD",1748134656700,0.63991646,2479.8,2479.1,0.02]
["bitfinex","ETHUSD",1748134656701,0.3331,2479.6,2479.1,0.02]
["bitfinex","ETHUSD",1748134656903,2.7441,2479.7,2479.4,12.071]
["bitfinex","ETHUSD",1748134657072,0.3331,2479.5,2479.1,0.02]
["bitfinex","ETHUSD",1748134657399,0.3331,2479.4,2479.2,12.071]
["bitfinex","ETHUSD",1748134657601,0.3331,2479.4,2479.2,35.459]
["bitfinex","ETHUSD",1748134658605,0.72850292,2479.4,2479.2,35.459]
["bitfinex","ETHUSD",1748134658804,0.36524646,2479.3,2479.2,35.459]
["bitfinex","ETHUSD",1748134659102,0.36524646,2479.3,2479.2,12.071]
["bitfinex","ETHUSD",1748134662705,0.3331,2479.4,2479.2,12.071]
["bitfinex","ETHUSD",1748134664011,0.4585909,2479.6,2479.2,12.071]
["bitfinex","ETHUSD",1748134664512,0.36844814,2479.5,2479.2,12.071]
["bitfinex","ETHUSD",1748134665910,0.3331,2479.7,2479.2,12.071]
["bitfinex","ETHUSD",1748134666898,0.36847999,2479.6,2479.2,12.071]
["bitfinex","ETHUSD",1748134667302,0.36847999,2479.6,2479.1,0.02]
["bitfinex","ETHUSD",1748134667619,0.36847999,2479.6,2479.2,35.465]
["bitfinex","ETHUSD",1748134668134,0.36847999,2479.5,2479.2,35.465]
["bitfinex","ETHUSD",1748134668674,0.36847999,2479.5,2479.1,0.02]
["bitfinex","ETHUSD",1748134668891,0.36847999,2479.5,2479.2,12.072]
["bitfinex","ETHUSD",1748134669085,12.5641,2479.7,2479.2,12.072]
["bitfinex","ETHUSD",1748134669319,1.53686905,2479.6,2479.2,12.072]
["bitfinex","ETHUSD",1748134669724,0.4585909,2479.4,2479.1,0.02]
["bitfinex","ETHUSD",1748134669927,0.4585909,2479.4,2479.2,12.072]
["bitfinex","ETHUSD",1748134670098,8.4585909,2479.4,2479.1,0.02]
["bitfinex","ETHUSD",1748134670301,14.642,2479.2,2477.4,1.3545]
["bitfinex","ETHUSD",1748134670504,0.3331,2478.8,2478.2,12.072]
["bitfinex","ETHUSD",1748134671691,8.0,2478.7,2477.4,1.3545]
["bitfinex","ETHUSD",1748134671890,0.3331,2478.6,2478.2,12.073]
["bitfinex","ETHUSD",1748134672194,1.24925529,2478.6,2478.2,12.073]
["bitfinex","ETHUSD",1748134672895,1.24925529,2478.6,2478.3,12.073]
["bitfinex","ETHUSD",1748134673203,0.36838956,2478.5,2478.3,12.073]
["bitfinex","ETHUSD",1748134674000,0.36838956,2478.5,2477.1,0.02]
["bitfinex","ETHUSD",1748134674201,0.3331,2478.4,2477.1,0.02]
["bitfinex","ETHUSD",1748134674403,0.98910332,2478.4,2478.2,12.073]
["bitfinex","ETHUSD",1748134674614,0.82845285,2478.4,2478.2,12.073]
["bitfinex","ETHUSD",1748134675798,0.737153,2478.5,2478.2,12.073]
["bitfinex","ETHUSD",1748134676021,0.3331,2478.5,2478.2,12.073]
["bitfinex","ETHUSD",1748134676224,0.3331,2478.5,2477.6,1.3545]
["bitfinex","ETHUSD",1748134676405,0.72732135,2478.5,2477.6,1.3545]
["bitfinex","ETHUSD",1748134676610,0.3331,2478.5,2478.2,12.075]
["bitfinex","ETHUSD",1748134677249,0.3331,2478.5,2478.3,12.075]
["bitfinex","ETHUSD",1748134677409,0.3331,2478.5,2478.4,23.273]
["bitfinex","ETHUSD",1748134677615,8.3331,2478.5,2478.4,23.273]
["bitfinex","ETHUSD",1748134677810,1.87265442,2478.5,2478.4,12.075]
["bitfinex","ETHUSD",1748134678040,3.92812763,2478.5,2478.4,12.075]
["bitfinex","ETHUSD",1748134679352,1.09668348,2478.5,2478.4,12.075]
["bitfinex","ETHUSD",1748134680038,3.92812763,2478.5,2477.1,0.02]
["bitfinex","ETHUSD",1748134680212,0.3331,2478.3,2478.2,12.077]
["bitfinex","ETHUSD",1748134681225,4.231,2478.2,2477.1,0.02]
["bitfinex","ETHUSD",1748134681432,0.73955442,2478.1,2477.1,0.02]
["bitfinex","ETHUSD",1748134681632,3.99050562,2478.3,2477.1,0.02]
["bitfinex","ETHUSD",1748134681813,10.411,2478.2,2477.1,0.02]
["bitfinex","ETHUSD",1748134682022,0.3331,2477.9,2477.1,0.02]
["bitfinex","ETHUSD",1748134682453,1.15906147,2478.3,2477.2,13.4549]
["bitfinex","ETHUSD",1748134682775,0.82596147,2478.3,2477.2,13.4549]
["bitfinex","ETHUSD",1748134682973,1.00808473,2478.5,2477.2,13.4549]
["bitfinex","ETHUSD",1748134682974,0.39631506,2478.5,2477.3,12.077]
["bitfinex","ETHUSD",1748134683226,0.39631506,2478.5,2477.4,12.077]
["bitfinex","ETHUSD",1748134683391,0.79179305,2478.7,2477.4,12.077]
["bitfinex","ETHUSD",1748134683571,2.7441,2478.4,2477.2,1.3779]
["bitfinex","ETHUSD",1748134683772,0.3331,2478.4,2477.5,12.078]
["bitfinex","ETHUSD",1748134684156,0.45869305,2478.6,2477.6,1.3144]
["bitfinex","ETHUSD",1748134684481,0.3331,2478.5,2477.7,12.078]
["bitfinex","ETHUSD",1748134685006,0.60342372,2478.5,2477.8,12.078]
["bitfinex","ETHUSD",1748134685206,0.36655204,2478.4,2477.8,12.078]
["bitfinex","ETHUSD",1748134686456,0.36655204,2478.6,2477.8,12.078]
["bitfinex","ETHUSD",1748134686655,2.77755204,2478.6,2477.3,1.3144]
["bitfinex","ETHUSD",1748134686894,0.36655204,2478.6,2477.9,12.079]
["bitfinex","ETHUSD",1748134687250,0.36655204,2478.5,2477.9,12.079]
["bitfinex","ETHUSD",1748134687563,0.36655204,2478.5,2478.0,24.5934]
["bitfinex","ETHUSD",1748134687967,8.78749305,2479.3,2478.0,24.5934]
["bitfinex","ETHUSD",1748134688172,8.78749305,2479.3,2478.0,1.3144]
["bitfinex","ETHUSD",1748134688695,11.19849305,2479.3,2478.1,12.078]
["bitfinex","ETHUSD",1748134689101,15.42949305,2479.3,2478.1,12.078]
["bitfinex","ETHUSD",1748134689298,1.54294931,2479.2,2478.1,12.078]
["bitfinex","ETHUSD",1748134689495,1.90971899,2479.2,2478.1,12.078]
["bitfinex","ETHUSD",1748134690102,4.32071899,2479.2,2478.1,12.078]
["bitfinex","ETHUSD",1748134690301,0.36676968,2479.2,2478.1,12.078]
["bitfinex","ETHUSD",1748134690619,0.36676968,2479.1,2478.0,1.3144]
["bitfinex","ETHUSD",1748134690763,0.36676968,2479.1,2478.2,12.078]
["bitfinex","ETHUSD",1748134690964,2.77776968,2479.1,2478.2,12.078]
["bitfinex","ETHUSD",1748134691516,0.36676968,2479.1,2478.2,12.078]
["bitfinex","ETHUSD",1748134691681,0.36676968,2479.1,2478.3,1.2078]
["bitfinex","ETHUSD",1748134692280,0.3288,2479.3,2478.3,1.2078]
["bitfinex","ETHUSD",1748134693235,0.3288,2479.7,2478.4,1.3318]
["bitfinex","ETHUSD",1748134693585,0.47869305,2479.9,2478.6,1.3318]
["bitfinex","ETHUSD",1748134693805,0.47869305,2479.9,2478.8,1.3318]
["bitfinex","ETHUSD",1748134694012,0.47869305,2479.9,2479.0,1.3318]
["bitfinex","ETHUSD",1748134694172,0.47869305,2479.9,2479.2,8.0]
["bitfinex","ETHUSD",1748134694369,0.47869305,2479.9,2479.4,1.3318]
["bitfinex","ETHUSD",1748134694569,0.47869305,2479.9,2479.6,1.3318]
["bitfinex","ETHUSD",1748134694800,0.47869305,2479.9,2479.7,0.04032194]
["bitfinex","ETHUSD",1748134695118,0.02,2479.9,2479.8,12.077]
["bitfinex","ETHUSD",1748134696087,0.36705884,2481.1,2479.9,1.3318]
["bitfinex","ETHUSD",1748134696398,0.34925279,2480.9,2480.1,1.3318]
["bitfinex","ETHUSD",1748134697320,0.34925279,2480.9,2480.2,12.075]
["bitfinex","ETHUSD",1748134697321,0.3488,2480.8,2480.2,12.075]
["bitfinex","ETHUSD",1748134697473,0.3488,2480.8,2480.3,59.497]
["bitfinex","ETHUSD",1748134697673,0.3488,2480.8,2480.4,52.735]
["bitfinex","ETHUSD",1748134697882,0.3488,2480.8,2480.4,12.075]
["bitfinex","ETHUSD",1748134698086,0.70174969,2480.8,2480.4,12.075]
["bitfinex","ETHUSD",1748134698310,0.70174969,2480.8,2479.4,1.3318]
["bitfinex","ETHUSD",1748134698490,0.70174969,2480.8,2480.5,12.075]
["bitfinex","ETHUSD",1748134699220,0.3488,2480.6,2479.0,1.2898]
["bitfinex","ETHUSD",1748134699390,0.3488,2480.3,2479.1,12.071]
["bitfinex","ETHUSD",1748134699579,0.66682442,2480.3,2479.1,12.071]
["bitfinex","ETHUSD",1748134699919,0.3488,2480.3,2479.1,12.071]
["bitfinex","ETHUSD",1748134700512,0.3488,2480.3,2479.0,1.2898]
["bitfinex","ETHUSD",1748134700677,0.3488,2480.3,2479.1,12.071]
["bitfinex","ETHUSD",1748134700878,0.3488,2480.3,2479.0,1.2898]
["bitfinex","ETHUSD",1748134701079,0.3488,2480.2,2479.1,12.071]
["bitfinex","ETHUSD",1748134701281,8.0,2479.9,2479.1,12.071]
["bitfinex","ETHUSD",1748134701525,0.3488,2479.6,2479.2,12.071]
["bitfinex","ETHUSD",1748134702922,0.3488,2479.6,2478.2,1.82552936]
["bitfinex","ETHUSD",1748134703092,0.3488,2479.6,2478.3,12.071]
["bitfinex","ETHUSD",1748134703282,0.3488,2479.6,2478.2,1.2898]
["bitfinex","ETHUSD",1748134703490,0.3488,2479.6,2478.3,12.071]
["bitfinex","ETHUSD",1748134704179,0.3488,2479.5,2478.1,0.02]
["bitfinex","ETHUSD",1748134704385,0.87481223,2479.5,2478.3,1.3413]
["bitfinex","ETHUSD",1748134704711,0.3488,2479.9,2478.3,1.3413]
["bitfinex","ETHUSD",1748134706724,2.411,2479.8,2478.4,12.072]
["bitfinex","ETHUSD",1748134706883,0.3488,2479.7,2478.4,12.072]
["bitfinex","ETHUSD",1748134707516,0.3488,2479.7,2478.5,47.412]
["bitfinex","ETHUSD",1748134707826,0.3488,2479.6,2478.6,35.174]
["bitfinex","ETHUSD",1748134708029,0.3488,2479.6,2478.3,1.3413]
["bitfinex","ETHUSD",1748134708030,0.3488,2479.2,2478.7,12.072]
["bitfinex","ETHUSD",1748134711491,0.3488,2479.5,2478.7,12.072]
["bitfinex","ETHUSD",1748134712094,0.36705884,2479.6,2478.7,12.072]
["bitfinex","ETHUSD",1748134712329,0.36705884,2479.6,2478.8,1.2672]
["bitfinex","ETHUSD",1748134712493,0.36705884,2479.6,2478.9,1.33392]
["bitfinex","ETHUSD",1748134712701,0.36705884,2480.4,2479.0,1.2672]
["bitfinex","ETHUSD",1748134712900,0.36705884,2480.4,2479.2,1.2672]
["bitfinex","ETHUSD",1748134713119,0.36705884,2480.4,2479.4,1.3579]
["bitfinex","ETHUSD",1748134713316,0.36705884,2480.4,2479.5,1.89362936]
["bitfinex","ETHUSD",1748134713517,0.45869305,2480.6,2479.7,1.3579]
["bitfinex","ETHUSD",1748134713702,0.02,2480.9,2479.8,0.53572936]
["bitfinex","ETHUSD",1748134713890,0.02,2480.9,2479.9,1.3579]
["bitfinex","ETHUSD",1748134714084,0.02,2480.9,2479.9,1.89362936]
["bitfinex","ETHUSD",1748134714328,0.02,2480.9,2480.0,0.53572936]
["bitfinex","ETHUSD",1748134714531,0.02,2480.9,2480.1,1.3579]
["bitfinex","ETHUSD",1748134714925,0.02,2480.9,2480.2,12.073]
["bitfinex","ETHUSD",1748134715260,0.02,2480.9,2480.1,1.3579]
["bitfinex","ETHUSD",1748134715468,0.3488,2480.8,2479.0,1.3579]
["bitfinex","ETHUSD",1748134715623,0.3488,2480.8,2480.2,12.073]
["bitfinex","ETHUSD",1748134716329,0.02,2480.9,2480.3,12.073]
["bitfinex","ETHUSD",1748134716534,0.02,2480.9,2480.4,1.3579]
["bitfinex","ETHUSD",1748134717455,0.02,2480.9,2480.5,47.237]
["bitfinex","ETHUSD",1748134717761,0.02,2480.9,2480.5,23.097]
["bitfinex","ETHUSD",1748134717967,0.02,2480.9,2480.4,1.3579]
["bitfinex","ETHUSD",1748134718265,0.02,2480.9,2479.3,0.53572936]
["bitfinex","ETHUSD",1748134718472,0.02,2480.9,2480.5,12.07]
["bitfinex","ETHUSD",1748134718672,0.02,2480.9,2479.4,1.3579]
["bitfinex","ETHUSD",1748134718965,0.3479,2480.8,2479.5,12.07]
["bitfinex","ETHUSD",1748134719165,0.3479,2480.8,2479.6,1.34279]
["bitfinex","ETHUSD",1748134719770,0.3479,2480.8,2479.7,12.068]
["bitfinex","ETHUSD",1748134721261,0.3479,2480.8,2479.8,12.068]
["bitfinex","ETHUSD",1748134721465,0.3479,2480.0,2479.9,12.068]
["bitfinex","ETHUSD",1748134721782,0.3479,2480.0,2477.3,1.26348781]
["bitfinex","ETHUSD",1748134721783,0.3479,2479.8,2477.3,2.62138781]
["bitfinex","ETHUSD",1748134722085,8.0,2479.2,2478.2,0.33685037]
["bitfinex","ETHUSD",1748134722292,0.3479,2479.1,2478.2,0.33685037]
["bitfinex","ETHUSD",1748134722651,2.83144415,2478.9,2478.2,0.33685037]
["bitfinex","ETHUSD",1748134722848,0.3479,2478.7,2478.2,0.33685037]
["bitfinex","ETHUSD",1748134723154,8.0,2478.2,2477.1,0.02]
["bitfinex","ETHUSD",1748134723403,2.83144415,2477.9,2477.1,0.02]
["bitfinex","ETHUSD",1748134723561,8.0,2477.8,2477.2,12.068]
["bitfinex","ETHUSD",1748134723753,9.57036226,2477.8,2477.2,12.068]
["bitfinex","ETHUSD",1748134724295,0.3279,2477.7,2477.1,0.02]
["bitfinex","ETHUSD",1748134724590,0.3279,2477.6,2477.2,12.068]
["bitfinex","ETHUSD",1748134725292,0.3279,2477.6,2475.5,8.0]
["bitfinex","ETHUSD",1748134725293,4.781,2477.1,2475.1,0.02]
["bitfinex","ETHUSD",1748134725451,4.31205642,2476.9,2476.2,12.073]
["bitfinex","ETHUSD",1748134725650,0.4781,2477.0,2476.2,12.073]
["bitfinex","ETHUSD",1748134725850,4.31205642,2476.9,2476.2,12.073]
["bitfinex","ETHUSD",1748134726151,8.0,2476.8,2475.1,0.02]
["bitfinex","ETHUSD",1748134726379,0.3079,2476.7,2475.1,0.02]
["bitfinex","ETHUSD",1748134726580,0.3079,2476.7,2476.2,12.073]
["bitfinex","ETHUSD",1748134726779,0.3079,2476.4,2476.2,12.073]
["bitfinex","ETHUSD",1748134726985,0.8579,2476.4,2476.3,12.073]
["bitfinex","ETHUSD",1748134727190,0.3079,2476.4,2476.3,12.073]
["bitfinex","ETHUSD",1748134727500,0.3079,2476.4,2476.3,52.562]
["bitfinex","ETHUSD",1748134728098,0.63715279,2476.4,2476.3,52.562]
["bitfinex","ETHUSD",1748134728424,0.63715279,2476.4,2476.3,12.073]
["bitfinex","ETHUSD",1748134728985,0.32925279,2476.4,2476.3,12.073]
["bitfinex","ETHUSD",1748134729368,0.3079,2477.3,2476.3,13.2823]
["bitfinex","ETHUSD",1748134729709,0.63715279,2477.3,2476.4,1.3579]
["bitfinex","ETHUSD",1748134730111,0.32925279,2477.2,2476.4,1.3579]
["bitfinex","ETHUSD",1748134731388,0.3079,2478.1,2476.4,1.3579]
["bitfinex","ETHUSD",1748134731912,0.39488582,2478.5,2476.4,1.3579]
["bitfinex","ETHUSD",1748134732099,0.32925279,2478.4,2476.3,1.12885323]
["bitfinex","ETHUSD",1748134732300,0.32925279,2478.4,2476.4,0.04035295]
["bitfinex","ETHUSD",1748134732703,2.47944915,2478.8,2476.6,0.2]
["bitfinex","ETHUSD",1748134732903,2.47944915,2478.8,2476.8,0.2]
["bitfinex","ETHUSD",1748134733214,2.47944915,2478.8,2477.0,0.2]
["bitfinex","ETHUSD",1748134733381,2.47944915,2478.8,2477.0,8.0]
["bitfinex","ETHUSD",1748134733580,2.47944915,2478.8,2477.1,2.008]
["bitfinex","ETHUSD",1748134734016,0.02,2478.9,2477.3,8.0]
["bitfinex","ETHUSD",1748134734487,0.04491874,2479.8,2477.4,12.077]
["bitfinex","ETHUSD",1748134734688,0.02,2479.9,2477.5,8.0]
["bitfinex","ETHUSD",1748134734995,0.02,2479.9,2477.6,2.0077]
["bitfinex","ETHUSD",1748134735189,0.02,2479.9,2477.8,9.3215]
["bitfinex","ETHUSD",1748134735390,0.02,2479.9,2478.0,1.3215]
["bitfinex","ETHUSD",1748134735718,0.02,2479.9,2478.2,1.3215]
["bitfinex","ETHUSD",1748134736182,0.02,2479.9,2478.4,1.3215]
["bitfinex","ETHUSD",1748134736377,0.02,2479.9,2478.5,1.33985]
["bitfinex","ETHUSD",1748134736996,0.02,2479.9,2478.6,1.3215]
["bitfinex","ETHUSD",1748134737596,0.02,2479.9,2478.7,47.253]
["bitfinex","ETHUSD",1748134738129,0.02,2479.9,2478.8,1.36182634]
["bitfinex","ETHUSD",1748134738523,0.02,2479.9,2478.8,1.3215]
["bitfinex","ETHUSD",1748134739197,0.02,2479.9,2479.0,1.3032]
["bitfinex","ETHUSD",1748134739718,0.02,2479.9,2479.2,8.0]
["bitfinex","ETHUSD",1748134739918,0.02,2479.9,2479.3,2.0074]
["bitfinex","ETHUSD",1748134740119,0.02,2479.9,2479.4,8.0]
["bitfinex","ETHUSD",1748134740322,0.02,2479.9,2479.5,12.074]
["bitfinex","ETHUSD",1748134740522,1.3418,2479.8,2479.5,12.074]
["bitfinex","ETHUSD",1748134741113,0.04491874,2479.7,2479.5,12.074]
["bitfinex","ETHUSD",1748134741436,0.04491874,2479.7,2479.6,12.072]
["bitfinex","ETHUSD",1748134741586,1.3418,2479.8,2478.1,1.3032]
["bitfinex","ETHUSD",1748134741930,1.38671874,2479.8,2478.2,0.33685037]
["bitfinex","ETHUSD",1748134742814,1.3418,2479.6,2478.2,0.33685037]
["bitfinex","ETHUSD",1748134743013,0.04491874,2479.5,2478.3,12.072]
["bitfinex","ETHUSD",1748134743186,0.04491874,2479.5,2478.2,0.33685037]
["bitfinex","ETHUSD",1748134743187,1.3718,2479.4,2478.4,0.33682319]
["bitfinex","ETHUSD",1748134743393,0.04491874,2479.3,2478.5,12.072]
["bitfinex","ETHUSD",1748134743630,1.3718,2479.2,2478.6,0.33679601]
["bitfinex","ETHUSD",1748134743837,1.3718,2479.0,2478.6,12.072]
["bitfinex","ETHUSD",1748134744321,0.04491874,2478.9,2478.6,12.072]
["bitfinex","ETHUSD",1748134744699,1.3718,2479.0,2478.6,12.072]
["bitfinex","ETHUSD",1748134745032,0.04491874,2478.9,2478.7,12.072]
["bitfinex","ETHUSD",1748134745553,1.3718,2479.0,2478.7,12.072]
["bitfinex","ETHUSD",1748134747593,1.3718,2479.0,2478.8,22.931]
["bitfinex","ETHUSD",1748134748499,1.3718,2479.0,2478.9,12.073]
["bitfinex","ETHUSD",1748134751136,1.3718,2479.0,2477.2,1.3789]
["bitfinex","ETHUSD",1748134751342,1.2807,2478.8,2477.3,12.074]
["bitfinex","ETHUSD",1748134751545,0.04491874,2478.7,2477.3,12.41097275]
["bitfinex","ETHUSD",1748134751703,0.04491874,2478.7,2477.3,13.79196003]
["bitfinex","ETHUSD",1748134752328,1.2807,2478.8,2477.4,0.33695915]
["bitfinex","ETHUSD",1748134752826,6.72705642,2478.4,2477.1,0.02]
["bitfinex","ETHUSD",1748134753023,4.31205642,2477.6,2477.2,12.074]
["bitfinex","ETHUSD",1748134753262,1.2807,2477.4,2477.2,12.074]
["bitfinex","ETHUSD",1748134753459,1.32561874,2477.4,2477.2,12.074]
["bitfinex","ETHUSD",1748134753650,1.2807,2477.4,2477.2,12.074]
["bitfinex","ETHUSD",1748134753968,1.2807,2477.4,2477.3,12.074]
["bitfinex","ETHUSD",1748134754139,1.83997564,2477.4,2477.3,12.074]
["bitfinex","ETHUSD",1748134754465,1.2807,2477.4,2477.3,12.074]
["bitfinex","ETHUSD",1748134756160,1.2807,2477.4,2477.3,12.077]
["bitfinex","ETHUSD",1748134757172,1.2807,2478.0,2477.3,12.077]
["bitfinex","ETHUSD",1748134757474,1.2807,2478.0,2477.4,29.702]
["bitfinex","ETHUSD",1748134757648,1.2807,2478.0,2477.4,22.939]
["bitfinex","ETHUSD",1748134757842,1.2807,2478.0,2477.3,12.077]
["bitfinex","ETHUSD",1748134758166,1.32561874,2478.0,2477.3,12.077]
["bitfinex","ETHUSD",1748134758531,0.04491874,2477.9,2477.3,12.077]
["bitfinex","ETHUSD",1748134758689,1.2807,2478.0,2477.3,12.077]
["bitfinex","ETHUSD",1748134760399,0.40973957,2478.7,2477.3,12.077]
["bitfinex","ETHUSD",1748134760400,0.39338649,2478.4,2477.3,13.2867]
["bitfinex","ETHUSD",1748134760978,0.39338649,2478.4,2477.3,1.2097]
["bitfinex","ETHUSD",1748134761173,0.36482083,2478.7,2477.4,12.079]
["bitfinex","ETHUSD",1748134761376,0.04491874,2478.9,2477.4,12.079]
["bitfinex","ETHUSD",1748134761698,0.39282261,2478.9,2477.4,12.079]
["bitfinex","ETHUSD",1748134761897,0.04491874,2478.8,2477.1,0.02]
["bitfinex","ETHUSD",1748134762400,0.04491874,2478.8,2477.2,12.079]
["bitfinex","ETHUSD",1748134762563,0.36482083,2479.0,2477.4,1.3812]
["bitfinex","ETHUSD",1748134763061,0.8655348,2479.8,2477.4,1.3812]
["bitfinex","ETHUSD",1748134763609,8.8655348,2479.8,2477.4,1.3812]
["bitfinex","ETHUSD",1748134763908,1.2907,2479.7,2477.4,1.3812]
["bitfinex","ETHUSD",1748134764206,0.04491874,2479.6,2477.4,1.3812]
["bitfinex","ETHUSD",1748134764380,9.2907,2479.5,2477.5,13.13711]
["bitfinex","ETHUSD",1748134764562,9.2907,2479.5,2477.7,1.3567]
["bitfinex","ETHUSD",1748134765803,1.2907,2479.5,2477.8,0.04034656]
["bitfinex","ETHUSD",1748134766037,1.2907,2479.5,2477.7,1.3567]
["bitfinex","ETHUSD",1748134766363,1.2907,2479.5,2477.5,13.13711]
["bitfinex","ETHUSD",1748134766364,1.2907,2479.5,2477.8,0.04033843]
["bitfinex","ETHUSD",1748134766563,1.2907,2479.5,2477.5,13.13711]
["bitfinex","ETHUSD",1748134766564,1.2907,2479.5,2477.9,1.3567]
["bitfinex","ETHUSD",1748134766799,1.2907,2479.5,2477.9,1.76484107]
["bitfinex","ETHUSD",1748134766998,1.2907,2479.5,2478.0,1.3567]
["bitfinex","ETHUSD",1748134767265,0.04491874,2479.4,2478.1,12.077]
["bitfinex","ETHUSD",1748134767592,1.2907,2479.5,2478.2,24.28137]
["bitfinex","ETHUSD",1748134767763,1.2407,2479.5,2478.3,8.0]
["bitfinex","ETHUSD",1748134769587,1.2407,2479.5,2478.2,9.34337]
["bitfinex","ETHUSD",1748134772923,1.2407,2479.5,2478.2,1.34337]
["bitfinex","ETHUSD",1748134773130,0.04491874,2479.4,2478.3,12.075]
["bitfinex","ETHUSD",1748134773329,1.2407,2479.5,2478.3,12.075]
["bitfinex","ETHUSD",1748134773829,1.2407,2479.5,2478.4,1.3268]
["bitfinex","ETHUSD",1748134773998,1.73079445,2479.8,2478.5,0.04033231]
["bitfinex","ETHUSD",1748134774201,1.73079445,2479.8,2478.4,1.3268]
["bitfinex","ETHUSD",1748134774531,1.3634,2479.8,2478.5,1.34018]
["bitfinex","ETHUSD",1748134774841,1.3634,2479.8,2478.5,9.34018]
["bitfinex","ETHUSD",1748134775030,1.3634,2479.8,2478.7,8.0]
["bitfinex","ETHUSD",1748134775613,1.3634,2479.8,2478.8,0.04032901]
["bitfinex","ETHUSD",1748134775936,0.02,2479.9,2478.9,1.3268]
["bitfinex","ETHUSD",1748134777344,0.02,2479.9,2479.0,12.073]
["bitfinex","ETHUSD",1748134777518,0.02,2479.9,2479.1,58.979]
["bitfinex","ETHUSD",1748134777829,0.02,2479.9,2479.2,22.759]
["bitfinex","ETHUSD",1748134779259,0.01528938,2479.9,2479.2,22.759]
["bitfinex","ETHUSD",1748134779967,0.01528938,2479.9,2479.3,1.3268]
["bitfinex","ETHUSD",1748134780418,0.01528938,2479.9,2479.3,2.66678]
["bitfinex","ETHUSD",1748134782948,0.01528938,2479.9,2479.4,8.0]
["bitfinex","ETHUSD",1748134783367,0.01528938,2479.9,2479.5,0.04031739]
["bitfinex","ETHUSD",1748134785428,0.01528938,2479.9,2479.4,8.0]
["bitfinex","ETHUSD",1748134785854,0.01528938,2479.9,2479.5,1.3268]
["bitfinex","ETHUSD",1748134786166,0.01528938,2479.9,2479.6,12.07]
["bitfinex","ETHUSD",1748134786367,0.01528938,2479.9,2479.7,1.33968]
["bitfinex","ETHUSD",1748134786726,0.01528938,2479.9,2479.8,1.3268]
["bitfinex","ETHUSD",1748134787142,0.02,2480.9,2479.8,1.3671083]
["bitfinex","ETHUSD",1748134787553,0.02,2480.9,2479.8,1.3268]
["bitfinex","ETHUSD",1748134788125,0.02,2480.9,2480.0,1.3235]
["bitfinex","ETHUSD",1748134788326,0.02,2480.9,2480.2,1.3235]
["bitfinex","ETHUSD",1748134789145,0.02,2480.9,2480.2,9.3235]
["bitfinex","ETHUSD",1748134791670,0.02,2480.9,2480.2,9.71676903]
["bitfinex","ETHUSD",1748134792166,0.02,2480.9,2480.4,8.0]
["bitfinex","ETHUSD",1748134795556,0.02,2480.9,2480.2,1.71676903]
["bitfinex","ETHUSD",1748134795754,0.02,2480.9,2480.3,12.3696119]
["bitfinex","ETHUSD",1748134795972,0.02,2480.9,2480.4,8.0]
["bitfinex","ETHUSD",1748134796429,0.02,2480.9,2480.6,8.0]
["bitfinex","ETHUSD",1748134796723,0.02,2480.9,2480.3,0.3056119]
["bitfinex","ETHUSD",1748134796925,0.02,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748134797088,0.02,2480.9,2480.8,10.0064]
["bitfinex","ETHUSD",1748134797447,0.02,2480.9,2480.8,22.0704]
["bitfinex","ETHUSD",1748134797632,0.02,2480.9,2480.8,42.803]
["bitfinex","ETHUSD",1748134797791,0.02,2480.9,2480.8,20.063]
["bitfinex","ETHUSD",1748134798709,0.02,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748134798916,0.02,2480.9,2480.8,20.063]
["bitfinex","ETHUSD",1748134799114,0.02,2480.9,2480.8,22.0693]
["bitfinex","ETHUSD",1748134799939,0.02,2480.9,2480.8,10.0063]
["bitfinex","ETHUSD",1748134800108,0.02,2480.9,2480.8,20.062]
["bitfinex","ETHUSD",1748134800613,0.02,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748134800802,0.02,2480.9,2480.8,20.062]
["bitfinex","ETHUSD",1748134801002,0.02,2480.9,2480.3,0.3056119]
["bitfinex","ETHUSD",1748134801003,1.2641,2480.8,2479.7,1.33968]
["bitfinex","ETHUSD",1748134801264,0.04491874,2480.7,2479.8,12.062]
["bitfinex","ETHUSD",1748134801422,1.2641,2480.8,2479.8,12.062]
["bitfinex","ETHUSD",1748134801423,1.2641,2480.8,2479.9,0.04031452]
["bitfinex","ETHUSD",1748134801620,1.2641,2480.8,2479.8,12.062]
["bitfinex","ETHUSD",1748134802165,1.2641,2480.8,2479.5,1.2786]
["bitfinex","ETHUSD",1748134802166,1.2641,2480.8,2479.9,12.062]
["bitfinex","ETHUSD",1748134802363,1.2641,2480.6,2479.0,1.2786]
["bitfinex","ETHUSD",1748134802567,1.2641,2480.4,2479.0,0.47781737]
["bitfinex","ETHUSD",1748134802764,1.2641,2480.7,2479.1,12.063]
["bitfinex","ETHUSD",1748134803065,0.04491874,2480.6,2479.2,1.25408174]
["bitfinex","ETHUSD",1748134803270,1.36801874,2480.6,2479.3,12.063]
["bitfinex","ETHUSD",1748134803467,1.3231,2480.5,2479.3,12.063]
["bitfinex","ETHUSD",1748134803964,2.83720621,2479.6,2477.5,1.2491]
["bitfinex","ETHUSD",1748134804120,1.36801874,2479.5,2478.2,12.063]
["bitfinex","ETHUSD",1748134804525,1.3231,2478.9,2478.3,12.063]
["bitfinex","ETHUSD",1748134804725,1.3231,2478.9,2478.1,0.35686397]
["bitfinex","ETHUSD",1748134804726,1.3231,2478.6,2478.1,0.35686397]
["bitfinex","ETHUSD",1748134804982,0.2657,2478.3,2478.2,12.063]
["bitfinex","ETHUSD",1748134805173,0.2657,2478.3,2476.3,1.42304285]
["bitfinex","ETHUSD",1748134805372,0.46094936,2478.5,2476.4,0.40774871]
["bitfinex","ETHUSD",1748134805373,0.04491874,2478.2,2476.4,0.40774871]
["bitfinex","ETHUSD",1748134805580,0.41603062,2478.5,2476.3,1.2491]
["bitfinex","ETHUSD",1748134805742,6.38022801,2478.4,2476.3,1.2491]
["bitfinex","ETHUSD",1748134806078,1.0287,2478.3,2476.4,0.04036615]
["bitfinex","ETHUSD",1748134806232,1.07941874,2478.2,2476.3,1.2491]
["bitfinex","ETHUSD",1748134806430,1.07941874,2478.2,2476.1,0.02]
["bitfinex","ETHUSD",1748134806762,3.92030927,2478.4,2477.2,12.063]
["bitfinex","ETHUSD",1748134806763,1.3002,2478.1,2477.2,12.063]
["bitfinex","ETHUSD",1748134806958,1.3002,2478.1,2476.6,8.0]
["bitfinex","ETHUSD",1748134807156,1.3002,2477.9,2477.2,12.067]
["bitfinex","ETHUSD",1748134807475,1.3002,2477.7,2477.3,39.94]
["bitfinex","ETHUSD",1748134807652,1.3002,2477.7,2477.3,22.563]
["bitfinex","ETHUSD",1748134807855,1.3002,2477.7,2476.1,0.02]
["bitfinex","ETHUSD",1748134808057,1.34511874,2477.6,2477.2,12.067]
["bitfinex","ETHUSD",1748134808242,0.4182325,2477.5,2476.1,0.02]
["bitfinex","ETHUSD",1748134808454,2.88212495,2477.4,2476.1,0.02]
["bitfinex","ETHUSD",1748134808875,3.24193813,2477.4,2476.1,0.02]
["bitfinex","ETHUSD",1748134809321,3.28685687,2477.4,2477.2,12.067]
["bitfinex","ETHUSD",1748134809479,0.36739445,2477.9,2477.2,12.067]
["bitfinex","ETHUSD",1748134809875,0.36739445,2477.9,2476.2,0.44723404]
["bitfinex","ETHUSD",1748134810105,0.04491874,2477.8,2476.1,0.02]
["bitfinex","ETHUSD",1748134810335,1.2802,2478.1,2476.1,0.02]
["bitfinex","ETHUSD",1748134810484,1.2802,2478.1,2476.3,8.0]
["bitfinex","ETHUSD",1748134810821,1.2802,2478.1,2476.4,2.0072]
["bitfinex","ETHUSD",1748134811034,1.2802,2478.1,2476.6,1.3003]
["bitfinex","ETHUSD",1748134811311,1.2802,2479.0,2476.8,1.3003]
["bitfinex","ETHUSD",1748134811513,0.32925279,2478.9,2477.0,1.3003]
["bitfinex","ETHUSD",1748134811718,0.02,2478.9,2477.1,2.17510102]
["bitfinex","ETHUSD",1748134811887,0.36739445,2479.4,2477.4,0.2]
["bitfinex","ETHUSD",1748134812090,0.36739445,2479.4,2477.7,1.3003]
["bitfinex","ETHUSD",1748134812286,0.36739445,2479.4,2477.8,1.3003]
["bitfinex","ETHUSD",1748134812515,0.00944682,2480.1,2477.8,1.11955588]
["bitfinex","ETHUSD",1748134812822,1.2802,2479.7,2477.9,13.3743]
["bitfinex","ETHUSD",1748134812999,0.37417153,2479.6,2478.0,1.33743]
["bitfinex","ETHUSD",1748134813179,0.32925279,2479.5,2478.0,1.33743]
["bitfinex","ETHUSD",1748134813384,0.32925279,2479.5,2478.1,12.11433926]
["bitfinex","ETHUSD",1748134813605,1.2802,2479.4,2477.9,1.3003]
["bitfinex","ETHUSD",1748134813932,0.32925279,2479.3,2478.0,12.11433799]
["bitfinex","ETHUSD",1748134814088,0.32925279,2479.3,2478.0,12.074]
["bitfinex","ETHUSD",1748134814287,0.32925279,2479.3,2478.1,1.33743]
["bitfinex","ETHUSD",1748134814488,0.32925279,2479.3,2478.1,9.33743]
["bitfinex","ETHUSD",1748134815047,0.32925279,2479.3,2478.3,8.0]
["bitfinex","ETHUSD",1748134817620,1.2802,2479.2,2478.1,1.33743]
["bitfinex","ETHUSD",1748134817822,1.2802,2479.2,2477.4,1.2831]
["bitfinex","ETHUSD",1748134817823,1.2802,2479.2,2478.4,12.073]
["bitfinex","ETHUSD",1748134818123,1.2802,2479.2,2477.4,1.2831]
["bitfinex","ETHUSD",1748134818315,1.2802,2479.2,2478.5,12.073]
["bitfinex","ETHUSD",1748134820418,1.2802,2479.2,2477.4,1.2831]
["bitfinex","ETHUSD",1748134820419,0.04491874,2479.1,2477.5,4.30293493]
["bitfinex","ETHUSD",1748134820623,1.2802,2479.0,2477.6,12.63160349]
["bitfinex","ETHUSD",1748134820830,1.2802,2479.0,2477.4,1.2831]
["bitfinex","ETHUSD",1748134820831,1.32511874,2478.9,2477.7,12.073]
["bitfinex","ETHUSD",1748134821006,1.2802,2478.9,2477.7,12.073]
["bitfinex","ETHUSD",1748134821212,1.2802,2478.9,2477.5,4.30293493]
["bitfinex","ETHUSD",1748134821409,1.2802,2478.9,2477.6,12.073]
["bitfinex","ETHUSD",1748134821715,1.2802,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1748134821889,1.2802,2479.5,2478.5,0.04033495]
["bitfinex","ETHUSD",1748134822078,1.2802,2479.5,2478.4,8.0]
["bitfinex","ETHUSD",1748134822432,1.32511874,2479.4,2478.5,12.073]
["bitfinex","ETHUSD",1748134822657,1.2802,2479.4,2478.5,12.073]
["bitfinex","ETHUSD",1748134822930,1.2802,2479.4,2478.6,9.2073]
["bitfinex","ETHUSD",1748134824012,1.2802,2479.4,2478.5,12.073]
["bitfinex","ETHUSD",1748134824724,0.04491874,2479.3,2477.9,8.0]
["bitfinex","ETHUSD",1748134825025,1.32511874,2479.3,2478.0,12.072]
["bitfinex","ETHUSD",1748134825387,1.2802,2479.3,2478.0,12.072]
["bitfinex","ETHUSD",1748134826122,1.2802,2479.1,2478.0,12.072]
["bitfinex","ETHUSD",1748134826305,1.2802,2479.1,2478.1,1.2072]
["bitfinex","ETHUSD",1748134826507,0.04491874,2479.0,2478.1,1.2072]
["bitfinex","ETHUSD",1748134826711,1.2802,2478.9,2478.0,12.072]
["bitfinex","ETHUSD",1748134827614,1.2802,2478.9,2478.1,46.72]
["bitfinex","ETHUSD",1748134828145,0.04491874,2478.8,2477.7,1.63759349]
["bitfinex","ETHUSD",1748134828349,1.2802,2478.9,2477.8,12.073]
["bitfinex","ETHUSD",1748134828550,1.2802,2478.9,2477.4,4.30293493]
["bitfinex","ETHUSD",1748134828761,1.2802,2478.9,2477.5,12.073]
["bitfinex","ETHUSD",1748134829256,0.04491874,2478.8,2477.5,12.073]
["bitfinex","ETHUSD",1748134829559,1.2802,2478.7,2477.5,12.073]
["bitfinex","ETHUSD",1748134830568,1.2802,2478.5,2477.5,12.073]
["bitfinex","ETHUSD",1748134830709,1.2802,2478.5,2477.5,13.2803]
["bitfinex","ETHUSD",1748134831316,0.04491874,2478.4,2477.0,4.30293493]
["bitfinex","ETHUSD",1748134831518,1.2802,2478.3,2477.6,12.074]
["bitfinex","ETHUSD",1748134832031,0.04491874,2478.2,2477.6,12.074]
["bitfinex","ETHUSD",1748134832248,1.2802,2478.3,2477.6,12.074]
["bitfinex","ETHUSD",1748134833125,0.04491874,2478.2,2477.1,0.02]
["bitfinex","ETHUSD",1748134833331,1.2524,2478.1,2477.7,12.075]
["bitfinex","ETHUSD",1748134834356,1.2524,2478.1,2477.7,13.07003738]
["bitfinex","ETHUSD",1748134835114,1.2524,2478.1,2477.1,0.02]
["bitfinex","ETHUSD",1748134835447,1.2524,2478.1,2477.8,12.075]
["bitfinex","ETHUSD",1748134836047,1.2524,2478.1,2477.1,0.02]
["bitfinex","ETHUSD",1748134836560,1.2524,2477.9,2477.2,12.076]
["bitfinex","ETHUSD",1748134837551,1.2524,2477.9,2477.3,46.573]
["bitfinex","ETHUSD",1748134837751,1.2524,2477.9,2477.3,22.421]
["bitfinex","ETHUSD",1748134837936,1.2524,2477.7,2476.0,1.0993]
["bitfinex","ETHUSD",1748134838956,0.41068575,2478.2,2476.0,1.0993]
["bitfinex","ETHUSD",1748134838957,1.2954,2477.5,2476.0,1.0993]
["bitfinex","ETHUSD",1748134839261,1.2954,2477.5,2476.2,8.0]
["bitfinex","ETHUSD",1748134839441,1.2954,2477.5,2476.3,2.0076]
["bitfinex","ETHUSD",1748134839643,1.2954,2477.5,2476.5,8.0]
["bitfinex","ETHUSD",1748134840133,1.2954,2477.5,2476.3,2.0076]
["bitfinex","ETHUSD",1748134840339,1.2954,2477.3,2476.4,12.077]
["bitfinex","ETHUSD",1748134840540,1.2954,2477.3,2476.5,8.0]
["bitfinex","ETHUSD",1748134840745,0.43068575,2477.9,2475.1,0.02]
["bitfinex","ETHUSD",1748134840746,1.34031874,2477.2,2475.1,0.02]
["bitfinex","ETHUSD",1748134841073,1.34031874,2477.2,2475.2,13.392]
["bitfinex","ETHUSD",1748134841221,1.34031874,2477.2,2475.3,9.38208502]
["bitfinex","ETHUSD",1748134841417,1.34031874,2477.1,2475.3,1.38208502]
["bitfinex","ETHUSD",1748134841823,1.2954,2477.1,2475.4,12.077]
["bitfinex","ETHUSD",1748134842026,0.04491874,2477.0,2475.5,8.0]
["bitfinex","ETHUSD",1748134842245,1.2954,2476.9,2475.5,8.0]
["bitfinex","ETHUSD",1748134842451,1.2954,2477.3,2475.7,8.0]
["bitfinex","ETHUSD",1748134842868,1.2954,2477.1,2475.8,12.08]
["bitfinex","ETHUSD",1748134843223,0.04491874,2477.0,2475.8,12.08]
["bitfinex","ETHUSD",1748134843427,1.2891,2476.9,2475.1,0.02]
["bitfinex","ETHUSD",1748134843635,1.33401874,2476.8,2475.2,12.08]
["bitfinex","ETHUSD",1748134844161,1.65486701,2476.8,2475.2,14.5625]
["bitfinex","ETHUSD",1748134844362,1.2891,2476.7,2475.2,13.29]
["bitfinex","ETHUSD",1748134844737,1.2891,2476.5,2475.2,13.29]
["bitfinex","ETHUSD",1748134844948,1.2891,2476.7,2475.2,13.29]
["bitfinex","ETHUSD",1748134845136,1.2891,2476.7,2475.3,12.082]
["bitfinex","ETHUSD",1748134845338,1.2891,2476.5,2475.4,12.082]
["bitfinex","ETHUSD",1748134845627,1.2891,2476.3,2475.5,12.082]
["bitfinex","ETHUSD",1748134846326,1.2891,2476.3,2475.1,0.02]
["bitfinex","ETHUSD",1748134846546,1.2891,2476.3,2475.3,8.0]
["bitfinex","ETHUSD",1748134847688,1.2891,2476.3,2475.4,22.432]
["bitfinex","ETHUSD",1748134847849,1.2891,2476.3,2475.3,8.0]
["bitfinex","ETHUSD",1748134849114,1.33401874,2476.2,2475.4,12.084]
["bitfinex","ETHUSD",1748134849614,1.33401874,2476.2,2475.1,0.02]
["bitfinex","ETHUSD",1748134849915,1.2891,2476.0,2475.1,0.02]
["bitfinex","ETHUSD",1748134850071,1.2891,2475.8,2475.2,12.084]
["bitfinex","ETHUSD",1748134850272,1.3774,2475.6,2475.2,12.084]
["bitfinex","ETHUSD",1748134852979,1.3774,2475.6,2475.1,0.02]
["bitfinex","ETHUSD",1748134853177,1.3774,2475.6,2475.2,12.087]
["bitfinex","ETHUSD",1748134854741,1.3774,2475.8,2475.3,12.088]
["bitfinex","ETHUSD",1748134854936,1.3774,2475.8,2475.1,0.02]
["bitfinex","ETHUSD",1748134855094,1.3774,2475.8,2474.0,2.84523843]
["bitfinex","ETHUSD",1748134855529,1.3774,2475.8,2474.1,8.02]
["bitfinex","ETHUSD",1748134855921,1.3774,2475.8,2474.4,8.0]
["bitfinex","ETHUSD",1748134856130,1.3774,2475.8,2474.5,1.08452384]
["bitfinex","ETHUSD",1748134856338,1.3774,2475.8,2474.5,13.17252384]
["bitfinex","ETHUSD",1748134856555,1.3774,2475.6,2474.6,8.0]
["bitfinex","ETHUSD",1748134857116,1.3774,2475.4,2474.7,12.089]
["bitfinex","ETHUSD",1748134857460,1.3774,2475.4,2474.8,34.534]
["bitfinex","ETHUSD",1748134857614,1.3774,2475.4,2474.1,2.86523843]
["bitfinex","ETHUSD",1748134857815,1.3774,2475.4,2474.2,12.089]
["bitfinex","ETHUSD",1748134858330,1.33951874,2475.3,2474.1,0.30652384]
["bitfinex","ETHUSD",1748134858659,1.2946,2475.3,2474.3,12.089]
["bitfinex","ETHUSD",1748134859231,1.2946,2475.3,2474.1,0.02]
["bitfinex","ETHUSD",1748134859531,1.2946,2475.1,2474.2,12.089]
["bitfinex","ETHUSD",1748134860047,1.2946,2475.1,2474.4,2.84523843]
["bitfinex","ETHUSD",1748134860443,1.2946,2475.1,2474.1,0.02]
["bitfinex","ETHUSD",1748134860660,0.04491874,2475.0,2474.1,0.02]
["bitfinex","ETHUSD",1748134860830,1.2946,2474.9,2473.4,1.3312]
["bitfinex","ETHUSD",1748134861037,1.2946,2474.7,2473.5,8.0]
["bitfinex","ETHUSD",1748134861371,1.2946,2474.7,2473.8,8.0]
["bitfinex","ETHUSD",1748134861555,1.2946,2474.7,2474.3,2.84523843]
["bitfinex","ETHUSD",1748134861756,1.2946,2474.7,2474.4,8.0]
["bitfinex","ETHUSD",1748134862158,1.2946,2474.7,2474.5,12.09]
["bitfinex","ETHUSD",1748134862846,1.2946,2474.7,2473.9,2.84523843]
["bitfinex","ETHUSD",1748134863047,1.2946,2474.7,2474.0,12.09]
["bitfinex","ETHUSD",1748134863599,1.2946,2474.7,2473.6,3.44120708]
["bitfinex","ETHUSD",1748134863777,1.2946,2474.7,2473.7,12.091]
["bitfinex","ETHUSD",1748134864164,1.2946,2474.7,2474.2,2.84523843]
["bitfinex","ETHUSD",1748134864359,1.2946,2474.7,2474.3,0.04040828]
["bitfinex","ETHUSD",1748134864558,1.2946,2474.7,2474.2,2.84523843]
["bitfinex","ETHUSD",1748134864744,1.2946,2474.7,2474.2,2.79523843]
["bitfinex","ETHUSD",1748134864945,1.3398,2475.5,2474.2,2.79523843]
["bitfinex","ETHUSD",1748134865567,1.3398,2475.5,2474.3,12.091]
["bitfinex","ETHUSD",1748134866567,1.3398,2475.5,2474.4,12.092]
["bitfinex","ETHUSD",1748134866792,1.3398,2475.5,2474.2,2.79523843]
["bitfinex","ETHUSD",1748134866951,1.3398,2475.5,2474.3,12.13240816]
["bitfinex","ETHUSD",1748134867155,1.3398,2475.5,2474.5,2.84523843]
["bitfinex","ETHUSD",1748134867369,1.3398,2475.5,2474.6,8.0]
["bitfinex","ETHUSD",1748134867572,1.3398,2475.5,2474.2,2.84523843]
["bitfinex","ETHUSD",1748134867859,1.3398,2475.3,2474.7,12.092]
["bitfinex","ETHUSD",1748134868678,1.3398,2475.3,2474.7,13.58572384]
["bitfinex","ETHUSD",1748134869571,1.3398,2475.3,2474.8,12.092]
["bitfinex","ETHUSD",1748134870008,1.3398,2475.3,2474.9,12.092]
["bitfinex","ETHUSD",1748134871358,1.3549,2475.7,2474.9,12.092]
["bitfinex","ETHUSD",1748134871630,1.7228583,2475.7,2474.9,12.092]
["bitfinex","ETHUSD",1748134872175,1.7228583,2475.7,2475.0,12.092]
["bitfinex","ETHUSD",1748134872621,1.3549,2475.7,2475.0,12.092]
["bitfinex","ETHUSD",1748134874073,0.02,2475.9,2475.0,12.092]
["bitfinex","ETHUSD",1748134874074,0.02,2475.9,2475.3,2.84523843]
["bitfinex","ETHUSD",1748134874329,0.02,2475.9,2475.3,2.88562441]
["bitfinex","ETHUSD",1748134874471,0.02,2475.9,2475.1,2.84523843]
["bitfinex","ETHUSD",1748134874677,1.3126,2475.8,2474.5,4.14693843]
["bitfinex","ETHUSD",1748134874981,0.04491874,2475.7,2474.6,12.092]
["bitfinex","ETHUSD",1748134875299,1.3126,2475.6,2474.7,12.092]
["bitfinex","ETHUSD",1748134875673,1.3126,2475.6,2474.5,2.84523843]
["bitfinex","ETHUSD",1748134875872,0.41360215,2475.5,2474.6,12.091]
["bitfinex","ETHUSD",1748134876089,0.41360215,2475.5,2474.7,12.091]
["bitfinex","ETHUSD",1748134876090,1.3126,2475.4,2474.7,12.091]
["bitfinex","ETHUSD",1748134877484,1.3126,2475.4,2474.4,2.84523843]
["bitfinex","ETHUSD",1748134877485,0.36868341,2475.3,2474.8,6.771]
["bitfinex","ETHUSD",1748134877671,1.3126,2475.2,2474.9,12.091]
["bitfinex","ETHUSD",1748134878276,1.3126,2475.2,2475.0,12.091]
["bitfinex","ETHUSD",1748134878476,1.3126,2475.2,2474.4,2.84523843]
["bitfinex","ETHUSD",1748134878671,0.36868341,2475.1,2474.5,12.091]
["bitfinex","ETHUSD",1748134879136,0.36868341,2475.1,2474.6,12.091]
["bitfinex","ETHUSD",1748134879500,0.36868341,2475.1,2474.7,12.091]
["bitfinex","ETHUSD",1748134879899,0.36868341,2475.0,2474.7,12.091]
["bitfinex","ETHUSD",1748134880272,0.36868341,2475.0,2473.9,1.3017]
["bitfinex","ETHUSD",1748134880487,0.36868341,2475.0,2474.1,2.84523843]
["bitfinex","ETHUSD",1748134880926,0.36868341,2474.9,2474.1,2.84523843]
["bitfinex","ETHUSD",1748134881432,0.36868341,2474.9,2474.1,4.46903227]
["bitfinex","ETHUSD",1748134881634,0.36868341,2474.9,2474.7,2.84523843]
["bitfinex","ETHUSD",1748134881834,0.36868341,2474.9,2474.8,2.75023238]
["bitfinex","ETHUSD",1748134882134,0.45579523,2475.4,2474.8,2.75023238]
["bitfinex","ETHUSD",1748134882290,0.45579523,2475.4,2474.6,1.3017]
["bitfinex","ETHUSD",1748134882291,0.45579523,2475.4,2475.1,2.75023238]
["bitfinex","ETHUSD",1748134882486,0.45579523,2475.4,2475.1,3.02525562]
["bitfinex","ETHUSD",1748134883129,0.45579523,2475.4,2475.3,1.387]
["bitfinex","ETHUSD",1748134883631,1.3859,2476.5,2475.3,1.387]
["bitfinex","ETHUSD",1748134883930,1.3859,2476.5,2475.8,2.84373107]
["bitfinex","ETHUSD",1748134885133,1.4059,2476.9,2475.8,12.27111101]
["bitfinex","ETHUSD",1748134885303,0.02,2476.9,2475.8,5.45784217]
["bitfinex","ETHUSD",1748134885491,1.3859,2476.8,2475.8,1.387]
["bitfinex","ETHUSD",1748134885688,0.04491874,2476.7,2475.8,2.84373107]
["bitfinex","ETHUSD",1748134885934,1.3859,2476.8,2475.9,12.091]
["bitfinex","ETHUSD",1748134886611,1.3859,2476.8,2476.1,2.84373107]
["bitfinex","ETHUSD",1748134886834,1.3859,2476.8,2476.2,12.089]
["bitfinex","ETHUSD",1748134887336,1.3859,2476.8,2475.8,2.84373107]
["bitfinex","ETHUSD",1748134887337,1.3859,2476.8,2476.3,12.089]
["bitfinex","ETHUSD",1748134887538,1.3859,2476.8,2475.8,2.84373107]
["bitfinex","ETHUSD",1748134887738,1.3859,2476.8,2475.9,34.382]
["bitfinex","ETHUSD",1748134887946,1.3859,2476.8,2475.9,12.089]
["bitfinex","ETHUSD",1748134888751,1.3859,2476.8,2475.8,2.84373107]
["bitfinex","ETHUSD",1748134888954,1.2785,2476.6,2475.9,12.089]
["bitfinex","ETHUSD",1748134889107,0.04491874,2476.5,2475.5,2.84373107]
["bitfinex","ETHUSD",1748134889312,1.2785,2476.4,2476.0,12.089]
["bitfinex","ETHUSD",1748134889837,0.04491874,2476.3,2475.2,2.84373107]
["bitfinex","ETHUSD",1748134890009,1.2785,2476.4,2475.1,1.53262324]
["bitfinex","ETHUSD",1748134890210,1.2785,2476.2,2474.4,2.84373107]
["bitfinex","ETHUSD",1748134890405,0.04491874,2476.3,2474.4,2.84373107]
["bitfinex","ETHUSD",1748134890406,1.2785,2476.0,2475.2,12.089]
["bitfinex","ETHUSD",1748134890624,1.2785,2475.8,2475.2,12.089]
["bitfinex","ETHUSD",1748134890913,1.2785,2475.6,2475.3,12.088]
["bitfinex","ETHUSD",1748134891248,1.2785,2475.6,2475.4,12.088]
["bitfinex","ETHUSD",1748134892323,1.2785,2475.6,2475.5,12.088]
["bitfinex","ETHUSD",1748134892524,1.2785,2475.6,2474.6,2.84373107]
["bitfinex","ETHUSD",1748134892729,1.2785,2475.6,2474.7,12.088]
["bitfinex","ETHUSD",1748134893543,1.2785,2475.6,2474.9,2.84373107]
["bitfinex","ETHUSD",1748134894064,1.2785,2475.6,2475.2,2.84373107]
["bitfinex","ETHUSD",1748134894216,1.68751077,2475.9,2475.2,2.84373107]
["bitfinex","ETHUSD",1748134894554,1.3197,2475.9,2475.2,2.84373107]
["bitfinex","ETHUSD",1748134894854,1.3197,2475.9,2475.2,3.12810418]
["bitfinex","ETHUSD",1748134895446,1.3197,2476.4,2475.3,1.2947]
["bitfinex","ETHUSD",1748134895964,1.3197,2476.4,2475.5,2.84373107]
["bitfinex","ETHUSD",1748134896262,1.3197,2476.4,2475.8,2.84373107]
["bitfinex","ETHUSD",1748134896941,1.3197,2476.4,2475.9,12.089]
["bitfinex","ETHUSD",1748134897570,1.3197,2476.4,2476.0,46.315]
["bitfinex","ETHUSD",1748134897928,1.68751077,2476.8,2476.1,2.84373107]
["bitfinex","ETHUSD",1748134898127,0.36781077,2476.8,2476.4,2.84373107]
["bitfinex","ETHUSD",1748134898683,1.3252,2476.7,2476.5,12.089]
["bitfinex","ETHUSD",1748134899525,1.3252,2476.7,2475.6,2.84373107]
["bitfinex","ETHUSD",1748134899732,1.3252,2476.7,2475.7,12.088]
["bitfinex","ETHUSD",1748134900363,1.37011874,2476.6,2475.3,2.84373107]
["bitfinex","ETHUSD",1748134900532,1.37011874,2476.6,2475.8,12.088]
["bitfinex","ETHUSD",1748134900733,1.3252,2476.6,2475.8,12.088]
["bitfinex","ETHUSD",1748134902035,1.3252,2476.4,2475.9,12.088]
["bitfinex","ETHUSD",1748134903165,1.3308,2476.2,2474.5,0.40775548]
["bitfinex","ETHUSD",1748134903429,1.37571874,2476.2,2474.9,2.84373107]
["bitfinex","ETHUSD",1748134903629,1.37571874,2476.2,2475.0,0.28437311]
["bitfinex","ETHUSD",1748134903838,1.37571874,2476.2,2474.9,2.84373107]
["bitfinex","ETHUSD",1748134903839,1.37571874,2476.2,2475.1,12.088]
["bitfinex","ETHUSD",1748134904130,1.3308,2476.0,2475.2,12.088]
["bitfinex","ETHUSD",1748134904343,1.3308,2476.0,2475.2,14.93173107]
["bitfinex","ETHUSD",1748134904543,1.3308,2476.0,2475.5,2.84373107]
["bitfinex","ETHUSD",1748134904978,1.3308,2476.6,2475.5,2.84373107]
["bitfinex","ETHUSD",1748134905342,1.3308,2476.6,2475.5,3.12810418]
["bitfinex","ETHUSD",1748134906376,1.3308,2476.6,2475.6,12.088]
["bitfinex","ETHUSD",1748134906746,3.7458,2476.6,2475.6,12.088]
["bitfinex","ETHUSD",1748134907046,1.3308,2476.6,2474.9,1.3004]
["bitfinex","ETHUSD",1748134907356,1.37571874,2476.5,2475.4,2.84373107]
["bitfinex","ETHUSD",1748134907553,1.37571874,2476.5,2475.6,8.0]
["bitfinex","ETHUSD",1748134907767,1.3308,2476.5,2475.7,2.84373107]
["bitfinex","ETHUSD",1748134908145,1.3308,2476.3,2475.8,12.088]
["bitfinex","ETHUSD",1748134908340,1.3308,2476.3,2475.9,12.088]
["bitfinex","ETHUSD",1748134910392,1.3308,2476.6,2476.0,2.84373107]
["bitfinex","ETHUSD",1748134910775,1.3308,2476.6,2475.9,12.088]
["bitfinex","ETHUSD",1748134911289,1.3308,2476.6,2476.0,12.088]
["bitfinex","ETHUSD",1748134912304,1.3308,2476.6,2476.1,12.088]
["bitfinex","ETHUSD",1748134913512,0.02,2476.9,2476.3,2.84373107]
["bitfinex","ETHUSD",1748134913821,0.02,2476.9,2476.4,0.04037449]
["bitfinex","ETHUSD",1748134914027,0.02,2476.9,2476.3,2.84373107]
["bitfinex","ETHUSD",1748134914170,0.02,2476.9,2476.6,2.84373107]
["bitfinex","ETHUSD",1748134914375,0.36814948,2477.3,2476.8,1.2848]
["bitfinex","ETHUSD",1748134914583,0.36814948,2477.3,2477.2,2.84373107]
["bitfinex","ETHUSD",1748134914982,1.3015,2478.0,2477.2,2.84373107]
["bitfinex","ETHUSD",1748134915312,1.3015,2478.0,2477.3,0.04035637]
["bitfinex","ETHUSD",1748134915544,1.3015,2478.0,2477.2,2.84373107]
["bitfinex","ETHUSD",1748134915831,1.3015,2478.0,2477.3,8.28437311]
["bitfinex","ETHUSD",1748134916314,1.3015,2478.0,2477.4,12.087]
["bitfinex","ETHUSD",1748134917052,1.3015,2478.0,2477.0,2.84373107]
["bitfinex","ETHUSD",1748134917195,1.3015,2477.8,2476.7,2.84373107]
["bitfinex","ETHUSD",1748134917588,1.3015,2477.6,2476.8,51.614]
["bitfinex","ETHUSD",1748134917793,1.3015,2477.5,2476.9,12.085]
["bitfinex","ETHUSD",1748134918393,1.3297,2477.3,2475.8,1.2848]
["bitfinex","ETHUSD",1748134918589,1.3297,2477.6,2475.9,12.49785311]
["bitfinex","ETHUSD",1748134918805,0.04491874,2477.5,2475.9,12.49785311]
["bitfinex","ETHUSD",1748134919095,1.3297,2477.4,2476.0,2.84373107]
["bitfinex","ETHUSD",1748134919439,1.3297,2477.3,2476.0,2.84373107]
["bitfinex","ETHUSD",1748134919814,1.3224305,2477.3,2476.0,2.84373107]
["bitfinex","ETHUSD",1748134920024,1.3224305,2477.3,2476.1,1.53415842]
["bitfinex","ETHUSD",1748134920732,1.3224305,2477.3,2476.3,2.84373107]
["bitfinex","ETHUSD",1748134921038,1.3224305,2477.3,2476.4,8.0]
["bitfinex","ETHUSD",1748134921328,1.3224305,2477.3,2476.6,2.84373107]
["bitfinex","ETHUSD",1748134921531,1.3224305,2477.3,2476.4,1.317]
["bitfinex","ETHUSD",1748134921863,1.3224305,2477.3,2476.7,2.84373107]
["bitfinex","ETHUSD",1748134921988,1.3224305,2477.3,2476.8,0.28437311]
["bitfinex","ETHUSD",1748134922391,1.3224305,2477.3,2476.9,12.085]
["bitfinex","ETHUSD",1748134923035,0.02,2477.9,2477.0,8.0]
["bitfinex","ETHUSD",1748134923237,0.02,2477.9,2477.3,2.84373107]
["bitfinex","ETHUSD",1748134923436,0.02,2477.9,2477.3,2.88408779]
["bitfinex","ETHUSD",1748134923607,0.02,2477.9,2477.6,2.84373107]
["bitfinex","ETHUSD",1748134923796,0.02,2477.9,2477.7,0.04035018]
["bitfinex","ETHUSD",1748134923996,0.02,2477.9,2477.6,2.84373107]
["bitfinex","ETHUSD",1748134924240,3.05930344,2479.8,2477.7,1.3381]
["bitfinex","ETHUSD",1748134924241,3.21878496,2478.9,2477.7,1.3381]
["bitfinex","ETHUSD",1748134924542,0.33605505,2478.8,2478.6,1.3381]
["bitfinex","ETHUSD",1748134924693,0.33605505,2478.8,2478.7,12.084]
["bitfinex","ETHUSD",1748134925833,0.33605505,2478.8,2478.7,12.08]
["bitfinex","ETHUSD",1748134926239,1.2743,2478.7,2477.8,1.3381]
["bitfinex","ETHUSD",1748134926405,1.2743,2478.7,2477.9,12.08]
["bitfinex","ETHUSD",1748134927445,1.2743,2478.7,2478.0,17.60873107]
["bitfinex","ETHUSD",1748134927749,0.02,2478.9,2478.7,8.0]
["bitfinex","ETHUSD",1748134928230,0.02,2479.9,2478.8,1.33093332]
["bitfinex","ETHUSD",1748134928435,0.33605505,2479.8,2479.4,2.84373107]
["bitfinex","ETHUSD",1748134928638,0.33605505,2479.8,2479.7,12.13433107]
["bitfinex","ETHUSD",1748134928950,0.33605505,2479.8,2479.7,22.92373107]
["bitfinex","ETHUSD",1748134929150,0.36814948,2480.4,2479.7,25.21610418]
["bitfinex","ETHUSD",1748134929452,1.3266,2480.9,2480.1,2.84373107]
["bitfinex","ETHUSD",1748134929650,1.3266,2480.9,2479.8,2.84373107]
["bitfinex","ETHUSD",1748134929819,1.3266,2480.9,2479.9,12.078]
["bitfinex","ETHUSD",1748134929820,1.3066,2480.7,2479.9,12.078]
["bitfinex","ETHUSD",1748134930163,1.3066,2480.7,2480.0,8.04031925]
["bitfinex","ETHUSD",1748134930336,1.3066,2480.7,2480.1,2.84373107]
["bitfinex","ETHUSD",1748134931611,0.02,2480.9,2480.2,1.2906]
["bitfinex","ETHUSD",1748134931861,0.02,2480.9,2480.4,2.84373107]
["bitfinex","ETHUSD",1748134932652,0.02,2480.9,2480.5,12.078]
["bitfinex","ETHUSD",1748134932835,0.02,2480.9,2479.8,2.84373107]
["bitfinex","ETHUSD",1748134933021,1.3066,2480.8,2479.9,12.074]
["bitfinex","ETHUSD",1748134933235,1.3066,2480.8,2480.0,2.84373107]
["bitfinex","ETHUSD",1748134933451,1.3066,2480.8,2480.3,2.84373107]
["bitfinex","ETHUSD",1748134933656,0.02,2480.9,2480.3,2.84373107]
["bitfinex","ETHUSD",1748134933819,0.02,2480.9,2480.6,2.84373107]
["bitfinex","ETHUSD",1748134934721,0.02,2480.9,2480.7,9.2719]
["bitfinex","ETHUSD",1748134934923,0.02,2480.9,2480.7,10.48346311]
["bitfinex","ETHUSD",1748134935161,0.02,2480.9,2480.8,0.04029716]
["bitfinex","ETHUSD",1748134935666,0.02,2480.9,2480.7,10.67139209]
["bitfinex","ETHUSD",1748134936047,0.02,2480.9,2480.8,20.071]
["bitfinex","ETHUSD",1748134936451,0.02,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748134936652,0.02,2480.9,2480.8,12.071]
["bitfinex","ETHUSD",1748134937563,0.02,2480.9,2480.8,58.156]
["bitfinex","ETHUSD",1748134937736,0.02,2480.9,2480.8,37.96499309]
["bitfinex","ETHUSD",1748134938065,0.02,2480.9,2480.8,16.02099309]
["bitfinex","ETHUSD",1748134938256,0.02,2480.9,2480.8,12.071]
["bitfinex","ETHUSD",1748134939032,0.02,2480.9,2480.7,1.2719]
["bitfinex","ETHUSD",1748134939397,0.02,2480.9,2480.8,12.068]
["bitfinex","ETHUSD",1748134939666,0.02,2480.9,2480.8,13.3392]
["bitfinex","ETHUSD",1748134939842,0.02,2480.9,2480.8,14.95749311]
["bitfinex","ETHUSD",1748134941296,0.02,2480.9,2480.8,23.29399045]
["bitfinex","ETHUSD",1748134941659,0.02,2481.9,2480.9,8.43782656]
["bitfinex","ETHUSD",1748134941894,0.02,2481.9,2481.8,10.84373107]
["bitfinex","ETHUSD",1748134943656,0.02,2481.9,2481.8,22.90973107]
["bitfinex","ETHUSD",1748134943855,0.02,2481.9,2481.8,25.33407418]
["bitfinex","ETHUSD",1748134944056,0.02,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1748134944257,0.02,2481.9,2481.8,20.066]
["bitfinex","ETHUSD",1748134944784,0.02,2481.9,2481.8,22.90673107]
["bitfinex","ETHUSD",1748134944991,0.02,2481.9,2481.8,24.17883107]
["bitfinex","ETHUSD",1748134946270,0.02,2481.9,2481.8,12.11583107]
["bitfinex","ETHUSD",1748134946473,0.02,2481.9,2481.8,25.39041418]
["bitfinex","ETHUSD",1748134947479,0.02,2481.9,2481.8,71.43741418]
["bitfinex","ETHUSD",1748134947674,0.02,2481.9,2481.8,64.68341418]
["bitfinex","ETHUSD",1748134947891,0.02,2481.9,2481.8,47.31641418]
["bitfinex","ETHUSD",1748134948070,0.02,2481.9,2481.8,24.11631418]
["bitfinex","ETHUSD",1748134948603,0.02,2481.9,2481.8,21.27258311]
["bitfinex","ETHUSD",1748134948991,0.02,2481.9,2481.8,9.21158311]
["bitfinex","ETHUSD",1748134949168,0.02,2481.9,2481.8,21.27258311]
["bitfinex","ETHUSD",1748134949369,0.02,2481.9,2481.8,9.21158311]
["bitfinex","ETHUSD",1748134949568,0.02,2481.9,2481.8,12.061]
["bitfinex","ETHUSD",1748134950179,0.02,2481.9,2481.2,2.84373107]
["bitfinex","ETHUSD",1748134950416,0.02,2481.9,2481.3,0.33642953]
["bitfinex","ETHUSD",1748134950417,1.3696,2481.8,2481.3,0.33642953]
["bitfinex","ETHUSD",1748134950617,1.3696,2481.8,2481.3,12.39742953]
["bitfinex","ETHUSD",1748134950992,1.3696,2481.8,2481.3,0.33642953]
["bitfinex","ETHUSD",1748134951310,1.3696,2481.6,2481.4,12.059]
["bitfinex","ETHUSD",1748134951474,0.0779,2481.5,2479.7,2.84373107]
["bitfinex","ETHUSD",1748134951673,0.0779,2481.5,2479.8,0.42227311]
["bitfinex","ETHUSD",1748134951674,0.0779,2481.3,2479.8,0.42227311]
["bitfinex","ETHUSD",1748134951876,0.0779,2481.1,2479.1,4.24273107]
["bitfinex","ETHUSD",1748134952074,0.04491874,2481.0,2479.1,4.24273107]
["bitfinex","ETHUSD",1748134952384,8.04491874,2481.1,2479.1,4.24273107]
["bitfinex","ETHUSD",1748134952584,1.9196,2481.1,2479.1,0.02]
["bitfinex","ETHUSD",1748134952782,1.3696,2480.8,2479.2,12.059]
["bitfinex","ETHUSD",1748134952984,1.3696,2480.6,2479.2,12.059]
["bitfinex","ETHUSD",1748134953170,1.3696,2480.4,2479.2,12.059]
["bitfinex","ETHUSD",1748134953399,1.3696,2480.2,2479.2,12.059]
["bitfinex","ETHUSD",1748134953596,1.41451874,2480.1,2479.1,0.02]
["bitfinex","ETHUSD",1748134953797,1.3696,2480.1,2479.3,12.062]
["bitfinex","ETHUSD",1748134953997,1.41451874,2480.0,2479.4,12.062]
["bitfinex","ETHUSD",1748134954173,1.41451874,2480.0,2479.1,0.02]
["bitfinex","ETHUSD",1748134954376,8.0,2479.9,2479.2,12.062]
["bitfinex","ETHUSD",1748134954600,1.3696,2479.6,2479.2,12.062]
["bitfinex","ETHUSD",1748134955014,1.3696,2480.0,2479.2,12.062]
["bitfinex","ETHUSD",1748134955171,1.3696,2480.0,2479.4,2.84373107]
["bitfinex","ETHUSD",1748134955374,1.3696,2480.0,2479.5,0.04032267]
["bitfinex","ETHUSD",1748134955576,1.3696,2480.0,2479.4,2.84373107]
["bitfinex","ETHUSD",1748134955775,1.3696,2480.0,2479.6,12.062]
["bitfinex","ETHUSD",1748134956931,1.3696,2480.5,2479.6,12.062]
["bitfinex","ETHUSD",1748134957236,0.04491874,2480.4,2479.6,12.062]
["bitfinex","ETHUSD",1748134957395,1.3696,2480.5,2479.7,12.064]
["bitfinex","ETHUSD",1748134957592,1.3696,2480.5,2479.8,21.778]
["bitfinex","ETHUSD",1748134957898,1.3696,2480.5,2479.8,2.75354624]
["bitfinex","ETHUSD",1748134958271,1.3696,2480.5,2479.7,12.064]
["bitfinex","ETHUSD",1748134958688,1.3696,2480.5,2479.7,8.0]
["bitfinex","ETHUSD",1748134958889,1.3696,2480.5,2479.8,12.10431888]
["bitfinex","ETHUSD",1748134959102,1.3696,2480.5,2479.8,12.064]
["bitfinex","ETHUSD",1748134960036,1.3696,2481.1,2479.9,10.84373107]
["bitfinex","ETHUSD",1748134960237,0.33605505,2481.0,2480.2,2.84373107]
["bitfinex","ETHUSD",1748134961408,0.33605505,2481.0,2480.3,8.0]
["bitfinex","ETHUSD",1748134962451,1.3696,2481.1,2480.3,8.0]
["bitfinex","ETHUSD",1748134962650,1.342,2481.8,2480.3,8.0]
["bitfinex","ETHUSD",1748134962840,1.342,2481.8,2480.5,2.84373107]
["bitfinex","ETHUSD",1748134963023,1.342,2481.8,2480.4,1.08437311]
["bitfinex","ETHUSD",1748134963271,1.3363,2481.5,2480.5,12.065]
["bitfinex","ETHUSD",1748134963571,1.3363,2481.2,2479.4,2.84373107]
["bitfinex","ETHUSD",1748134963871,1.3363,2481.0,2479.5,12.065]
["bitfinex","ETHUSD",1748134964064,1.3363,2481.0,2479.6,1.49087311]
["bitfinex","ETHUSD",1748134964471,1.3363,2481.0,2479.7,2.84373107]
["bitfinex","ETHUSD",1748134965666,1.3363,2481.0,2479.8,20.066]
["bitfinex","ETHUSD",1748134967672,1.3363,2481.0,2479.9,45.911]
["bitfinex","ETHUSD",1748134967987,0.04491874,2480.9,2480.0,12.066]
["bitfinex","ETHUSD",1748134968191,1.3786,2480.8,2480.0,12.066]
["bitfinex","ETHUSD",1748134970255,1.3786,2480.8,2480.0,12.90251871]
["bitfinex","ETHUSD",1748134971303,1.3786,2481.3,2480.4,2.84373107]
["bitfinex","ETHUSD",1748134971479,1.3786,2481.3,2480.5,12.066]
["bitfinex","ETHUSD",1748134971993,1.3786,2481.3,2480.6,12.066]
["bitfinex","ETHUSD",1748134972147,1.3786,2481.3,2480.6,1.49097311]
["bitfinex","ETHUSD",1748134972347,1.3786,2481.3,2480.7,12.066]
["bitfinex","ETHUSD",1748134973591,1.3786,2481.3,2480.8,12.066]
["bitfinex","ETHUSD",1748134973807,1.3786,2481.3,2480.1,9.3695]
["bitfinex","ETHUSD",1748134973953,1.3786,2481.3,2480.3,8.0]
["bitfinex","ETHUSD",1748134974293,1.3786,2481.3,2480.2,12.066]
["bitfinex","ETHUSD",1748134974294,1.3786,2481.3,2480.9,2.84373107]
["bitfinex","ETHUSD",1748134974624,1.2685,2481.8,2481.0,0.28437311]
["bitfinex","ETHUSD",1748134974964,1.2685,2481.8,2481.0,2.84373107]
["bitfinex","ETHUSD",1748134975162,1.2685,2481.8,2481.0,8.0]
["bitfinex","ETHUSD",1748134975564,1.2685,2481.8,2480.7,2.84373107]
["bitfinex","ETHUSD",1748134975784,1.2685,2481.8,2480.9,8.0]
["bitfinex","ETHUSD",1748134976195,0.02,2481.9,2480.9,8.0]
["bitfinex","ETHUSD",1748134976494,0.02,2481.9,2480.9,10.29087311]
["bitfinex","ETHUSD",1748134976694,0.02,2481.9,2481.0,0.0402968]
["bitfinex","ETHUSD",1748134976854,0.02,2481.9,2481.1,2.84373107]
["bitfinex","ETHUSD",1748134977597,0.02,2481.9,2481.2,21.777]
["bitfinex","ETHUSD",1748134978271,0.02,2481.9,2481.3,12.064]
["bitfinex","ETHUSD",1748134979683,0.02,2481.9,2481.1,2.84373107]
["bitfinex","ETHUSD",1748134979684,0.02,2481.9,2481.4,12.064]
["bitfinex","ETHUSD",1748134981992,0.02,2481.9,2481.5,12.05013107]
["bitfinex","ETHUSD",1748134982326,0.02,2481.9,2481.6,0.04028329]
["bitfinex","ETHUSD",1748134982526,0.02,2481.9,2481.7,12.063]
["bitfinex","ETHUSD",1748134982831,0.02,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1748134983130,0.02,2481.9,2481.8,10.0063]
["bitfinex","ETHUSD",1748134983313,0.02,2481.9,2481.8,12.85003107]
["bitfinex","ETHUSD",1748134983717,0.02,2481.9,2481.8,2.0063]
["bitfinex","ETHUSD",1748134983923,0.02,2481.9,2481.8,20.061]
["bitfinex","ETHUSD",1748134984433,0.02,2481.9,2481.1,1.349]
["bitfinex","ETHUSD",1748134984602,0.02,2481.9,2481.0,2.84373107]
["bitfinex","ETHUSD",1748134984603,0.02,2481.9,2481.2,12.061]
["bitfinex","ETHUSD",1748134984803,0.02,2481.9,2481.3,12.061]
["bitfinex","ETHUSD",1748134985002,1.3676,2481.8,2481.4,12.061]
["bitfinex","ETHUSD",1748134985409,0.04491874,2481.7,2481.5,12.061]
["bitfinex","ETHUSD",1748134985607,1.3676,2481.8,2481.5,12.061]
["bitfinex","ETHUSD",1748134986618,1.3676,2481.8,2480.9,10.84373107]
["bitfinex","ETHUSD",1748134986818,1.3676,2481.8,2481.0,12.10129736]
["bitfinex","ETHUSD",1748134987031,1.3676,2481.8,2481.2,2.84373107]
["bitfinex","ETHUSD",1748134987510,1.3676,2481.8,2481.3,45.747]
["bitfinex","ETHUSD",1748134987855,0.02,2481.9,2481.5,2.84373107]
["bitfinex","ETHUSD",1748134988154,0.02,2481.9,2481.8,2.84373107]
["bitfinex","ETHUSD",1748134988321,0.02,2481.9,2481.8,4.19273107]
["bitfinex","ETHUSD",1748134991129,0.02,2481.9,2481.8,24.25273107]
["bitfinex","ETHUSD",1748134991325,0.02,2481.9,2481.8,12.19273107]
["bitfinex","ETHUSD",1748134991529,0.02,2481.9,2481.8,24.25273107]
["bitfinex","ETHUSD",1748134991855,0.02,2481.9,2481.8,26.67800418]
["bitfinex","ETHUSD",1748134994411,0.02,2481.9,2481.8,14.61800418]
["bitfinex","ETHUSD",1748134994617,0.02,2481.9,2481.8,26.67600418]
["bitfinex","ETHUSD",1748134995264,0.02,2482.9,2481.8,17.32700418]
["bitfinex","ETHUSD",1748134995566,0.02,2483.9,2483.5,2.84373107]
["bitfinex","ETHUSD",1748134995864,1.20548167,2485.1,2484.1,2.84373107]
["bitfinex","ETHUSD",1748134995865,0.57014191,2484.5,2484.1,2.84373107]
["bitfinex","ETHUSD",1748134996046,0.57014191,2484.5,2484.4,2.84373107]
["bitfinex","ETHUSD",1748134996247,1.20548167,2485.1,2484.4,2.84373107]
["bitfinex","ETHUSD",1748134996568,1.20548167,2485.1,2484.8,2.84373107]
["bitfinex","ETHUSD",1748134996769,1.20548167,2485.1,2484.8,4.21183107]
["bitfinex","ETHUSD",1748134997061,1.92448496,2485.4,2484.8,4.21183107]
["bitfinex","ETHUSD",1748134997227,1.92448496,2485.4,2484.5,2.84373107]
["bitfinex","ETHUSD",1748134997429,1.92448496,2485.4,2484.6,44.168]
["bitfinex","ETHUSD",1748134997430,1.3644,2485.0,2484.6,44.168]
["bitfinex","ETHUSD",1748134997621,1.3644,2485.0,2484.6,41.673]
["bitfinex","ETHUSD",1748134997824,1.92448496,2485.4,2484.7,0.04023978]
["bitfinex","ETHUSD",1748134998122,3.28888496,2485.4,2484.8,10.84373107]
["bitfinex","ETHUSD",1748134998737,1.92448496,2485.4,2484.8,12.14113107]
["bitfinex","ETHUSD",1748135000127,1.92448496,2485.4,2484.9,8.0]
["bitfinex","ETHUSD",1748135000351,1.92448496,2485.4,2485.3,10.84373107]
["bitfinex","ETHUSD",1748135001046,1.92448496,2485.4,2485.3,22.89573107]
["bitfinex","ETHUSD",1748135001235,0.02,2485.9,2485.3,22.89573107]
["bitfinex","ETHUSD",1748135001236,0.02,2485.9,2485.3,14.89573107]
["bitfinex","ETHUSD",1748135001661,0.02,2485.9,2485.4,12.048]
["bitfinex","ETHUSD",1748135001862,0.02,2485.9,2484.8,1.2974]
["bitfinex","ETHUSD",1748135002158,1.3507,2485.8,2484.9,12.048]
["bitfinex","ETHUSD",1748135002664,1.3507,2485.8,2485.1,2.84373107]
["bitfinex","ETHUSD",1748135002959,1.3507,2485.8,2485.4,2.84373107]
["bitfinex","ETHUSD",1748135003259,0.02,2485.9,2485.4,2.84373107]
["bitfinex","ETHUSD",1748135004243,0.02,2485.9,2485.5,8.0]
["bitfinex","ETHUSD",1748135004627,0.02,2485.9,2485.6,12.045]
["bitfinex","ETHUSD",1748135005275,0.02,2485.9,2485.7,12.84823107]
["bitfinex","ETHUSD",1748135005627,0.02,2485.9,2485.5,8.0]
["bitfinex","ETHUSD",1748135005858,0.02,2485.9,2485.7,8.0]
["bitfinex","ETHUSD",1748135006130,0.02,2485.9,2485.7,10.84373107]
["bitfinex","ETHUSD",1748135006331,0.02,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1748135006566,0.02,2485.9,2485.1,1.3834]
["bitfinex","ETHUSD",1748135006567,0.02,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1748135006773,0.02,2485.9,2485.8,11.39373107]
["bitfinex","ETHUSD",1748135007558,0.02,2485.9,2485.8,32.98773107]
["bitfinex","ETHUSD",1748135007763,0.02,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1748135007970,0.02,2485.9,2485.8,20.043]
["bitfinex","ETHUSD",1748135008832,0.02,2485.9,2485.8,20.593]
["bitfinex","ETHUSD",1748135009037,0.02,2485.9,2485.8,22.38667311]
["bitfinex","ETHUSD",1748135009265,0.02,2485.9,2485.8,22.93667311]
["bitfinex","ETHUSD",1748135011045,0.02,2485.9,2485.8,24.27937311]
["bitfinex","ETHUSD",1748135012787,0.02,2485.9,2485.8,10.89367311]
["bitfinex","ETHUSD",1748135013071,0.02,2485.9,2485.8,12.042]
["bitfinex","ETHUSD",1748135013243,0.02,2485.9,2485.8,20.592]
["bitfinex","ETHUSD",1748135013430,0.02,2485.9,2485.8,12.592]
["bitfinex","ETHUSD",1748135013947,0.02,2485.9,2485.8,20.592]
["bitfinex","ETHUSD",1748135015771,0.02,2485.9,2485.8,20.038]
["bitfinex","ETHUSD",1748135016004,0.02,2485.9,2485.8,22.32617311]
["bitfinex","ETHUSD",1748135016393,0.02,2485.9,2485.8,22.87617311]
["bitfinex","ETHUSD",1748135016590,0.02,2485.9,2485.8,20.038]
["bitfinex","ETHUSD",1748135016802,0.02,2485.9,2485.8,20.588]
["bitfinex","ETHUSD",1748135017007,0.02,2485.9,2485.8,21.10894627]
["bitfinex","ETHUSD",1748135017209,0.02,2485.9,2485.8,23.95267734]
["bitfinex","ETHUSD",1748135017409,0.02,2485.9,2485.8,25.29537734]
["bitfinex","ETHUSD",1748135017613,0.02,2485.9,2485.8,28.37021784]
["bitfinex","ETHUSD",1748135018666,0.02,2485.9,2485.8,16.33221784]
["bitfinex","ETHUSD",1748135018877,0.02,2485.9,2485.8,28.37021784]
["bitfinex","ETHUSD",1748135020710,0.02,2485.9,2485.8,28.36921784]
["bitfinex","ETHUSD",1748135021024,0.02,2485.9,2485.8,15.23691507]
["bitfinex","ETHUSD",1748135021227,0.02,2485.9,2485.8,27.27391507]
["bitfinex","ETHUSD",1748135021523,0.02,2485.9,2485.8,27.82391507]
["bitfinex","ETHUSD",1748135022710,0.02,2485.9,2485.8,27.27391507]
["bitfinex","ETHUSD",1748135022920,0.02,2485.9,2485.8,26.48121507]
["bitfinex","ETHUSD",1748135023633,0.02,2485.9,2485.8,25.4092688]
["bitfinex","ETHUSD",1748135023841,0.02,2485.9,2485.8,25.9592688]
["bitfinex","ETHUSD",1748135023984,0.02,2485.9,2485.8,27.02551784]
["bitfinex","ETHUSD",1748135024610,1.3237,2486.6,2485.9,8.55]
["bitfinex","ETHUSD",1748135024811,1.3237,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1748135025498,0.02,2486.9,2486.5,3.39373107]
["bitfinex","ETHUSD",1748135025699,0.35767827,2487.4,2487.2,0.55]
["bitfinex","ETHUSD",1748135025896,0.35767827,2487.4,2487.3,12.036]
["bitfinex","ETHUSD",1748135026126,0.35767827,2487.4,2487.3,12.55694627]
["bitfinex","ETHUSD",1748135026326,0.35767827,2487.4,2487.3,14.74306677]
["bitfinex","ETHUSD",1748135026530,1.2881,2488.1,2487.3,14.74306677]
["bitfinex","ETHUSD",1748135026531,1.2881,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1748135026712,1.2881,2488.1,2487.4,3.91467734]
["bitfinex","ETHUSD",1748135026887,1.2881,2488.5,2487.7,2.84373107]
["bitfinex","ETHUSD",1748135027238,1.2881,2488.5,2487.7,3.36467734]
["bitfinex","ETHUSD",1748135027433,1.2881,2488.5,2487.7,2.84373107]
["bitfinex","ETHUSD",1748135027642,0.35767827,2489.3,2487.8,0.32455642]
["bitfinex","ETHUSD",1748135027816,1.2881,2489.0,2487.8,1.43655546]
["bitfinex","ETHUSD",1748135027986,1.2881,2489.0,2487.8,1.39637215]
["bitfinex","ETHUSD",1748135028183,1.2881,2489.0,2487.8,1.80380272]
["bitfinex","ETHUSD",1748135028440,1.2881,2489.0,2487.8,4.64753379]
["bitfinex","ETHUSD",1748135028651,1.2881,2489.0,2487.8,4.24010322]
["bitfinex","ETHUSD",1748135028859,1.3026,2488.2,2487.8,12.034]
["bitfinex","ETHUSD",1748135029352,1.3026,2488.2,2487.8,20.034]
["bitfinex","ETHUSD",1748135029997,1.3026,2488.2,2487.8,8.0]
["bitfinex","ETHUSD",1748135030501,1.3026,2488.2,2487.8,20.034]
["bitfinex","ETHUSD",1748135032350,1.3026,2488.2,2487.8,22.84271938]
["bitfinex","ETHUSD",1748135032645,1.3026,2488.5,2487.8,22.84271938]
["bitfinex","ETHUSD",1748135033435,1.3026,2488.5,2487.8,20.034]
["bitfinex","ETHUSD",1748135034353,1.3026,2488.5,2487.8,20.55494627]
["bitfinex","ETHUSD",1748135035031,1.3026,2488.5,2487.8,22.87773107]
["bitfinex","ETHUSD",1748135036004,1.3026,2488.5,2487.8,20.03]
["bitfinex","ETHUSD",1748135036310,1.3026,2488.5,2487.8,12.03]
["bitfinex","ETHUSD",1748135036538,1.3026,2488.5,2487.8,20.03]
["bitfinex","ETHUSD",1748135037517,1.3026,2488.5,2487.8,65.517]
["bitfinex","ETHUSD",1748135038455,1.3019,2487.9,2487.8,33.458]
["bitfinex","ETHUSD",1748135038622,1.3019,2487.9,2487.8,12.029]
["bitfinex","ETHUSD",1748135040155,1.3019,2487.9,2486.7,2.84373107]
["bitfinex","ETHUSD",1748135040304,1.3019,2487.9,2487.8,12.029]
["bitfinex","ETHUSD",1748135040848,1.3019,2487.9,2486.7,3.26704418]
["bitfinex","ETHUSD",1748135041148,1.3162,2487.7,2486.7,0.33569896]
["bitfinex","ETHUSD",1748135041799,0.02,2487.9,2486.7,0.33569896]
["bitfinex","ETHUSD",1748135042003,1.3162,2487.8,2486.7,0.33569896]
["bitfinex","ETHUSD",1748135042243,1.3162,2487.8,2486.8,12.029]
["bitfinex","ETHUSD",1748135042841,1.3162,2487.4,2485.6,0.47628326]
["bitfinex","ETHUSD",1748135043149,0.55,2487.5,2485.7,12.36483401]
["bitfinex","ETHUSD",1748135043150,1.2796,2487.1,2485.7,12.36483401]
["bitfinex","ETHUSD",1748135043308,1.2796,2487.1,2485.8,8.3358205]
["bitfinex","ETHUSD",1748135043714,1.2796,2487.1,2486.1,8.0]
["bitfinex","ETHUSD",1748135044653,1.2796,2487.1,2485.8,0.3358205]
["bitfinex","ETHUSD",1748135044832,1.2796,2487.0,2486.0,8.0]
["bitfinex","ETHUSD",1748135045036,1.2796,2487.0,2486.1,12.031]
["bitfinex","ETHUSD",1748135045211,1.2796,2487.2,2486.4,8.0]
["bitfinex","ETHUSD",1748135045943,1.2796,2487.2,2486.7,8.0]
["bitfinex","ETHUSD",1748135046335,1.2796,2487.2,2486.9,8.0]
["bitfinex","ETHUSD",1748135046541,1.2796,2487.2,2486.3,2.84373107]
["bitfinex","ETHUSD",1748135046860,1.2796,2487.2,2486.4,12.31637311]
["bitfinex","ETHUSD",1748135047463,1.2796,2487.2,2486.6,2.84373107]
["bitfinex","ETHUSD",1748135048383,0.02,2487.9,2486.7,1.3293]
["bitfinex","ETHUSD",1748135048693,0.02,2487.9,2487.0,2.84373107]
["bitfinex","ETHUSD",1748135048853,0.02,2487.9,2487.1,0.0401983]
["bitfinex","ETHUSD",1748135049043,0.02,2487.9,2487.1,0.28839294]
["bitfinex","ETHUSD",1748135049241,0.02,2487.9,2487.4,2.84373107]
["bitfinex","ETHUSD",1748135049549,0.02,2487.9,2487.7,2.84373107]
["bitfinex","ETHUSD",1748135049975,0.02,2487.9,2487.4,4.17303107]
["bitfinex","ETHUSD",1748135050281,0.02,2487.9,2487.5,8.0]
["bitfinex","ETHUSD",1748135050485,0.02,2487.9,2487.2,8.0]
["bitfinex","ETHUSD",1748135050635,0.02,2487.9,2487.1,3.13212401]
["bitfinex","ETHUSD",1748135050636,0.02,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1748135051384,0.02,2487.9,2487.8,12.032]
["bitfinex","ETHUSD",1748135051594,0.02,2487.9,2487.1,0.28839294]
["bitfinex","ETHUSD",1748135051736,1.3192,2487.7,2487.2,12.032]
["bitfinex","ETHUSD",1748135053689,1.3192,2487.7,2486.4,3.12810418]
["bitfinex","ETHUSD",1748135053896,1.3192,2487.7,2486.5,12.031]
["bitfinex","ETHUSD",1748135054267,1.3192,2487.7,2486.5,13.67984042]
["bitfinex","ETHUSD",1748135055192,1.3192,2487.7,2486.5,12.031]
["bitfinex","ETHUSD",1748135055355,1.3192,2487.7,2486.7,2.84373107]
["bitfinex","ETHUSD",1748135056158,1.3192,2487.7,2487.0,2.84373107]
["bitfinex","ETHUSD",1748135057332,1.3192,2487.7,2486.4,0.28437311]
["bitfinex","ETHUSD",1748135057481,1.3782,2487.5,2487.1,12.032]
["bitfinex","ETHUSD",1748135057689,1.3782,2487.3,2487.2,21.294]
["bitfinex","ETHUSD",1748135058001,1.3782,2487.3,2487.1,12.032]
["bitfinex","ETHUSD",1748135058767,1.3782,2487.3,2485.9,2.84373107]
["bitfinex","ETHUSD",1748135058991,1.3133,2487.1,2486.0,12.031]
["bitfinex","ETHUSD",1748135059189,1.3133,2487.1,2486.1,8.0]
["bitfinex","ETHUSD",1748135059391,1.3133,2487.1,2485.7,9.3239]
["bitfinex","ETHUSD",1748135059622,1.3133,2486.9,2486.2,12.031]
["bitfinex","ETHUSD",1748135059782,1.3133,2486.9,2485.6,2.84373107]
["bitfinex","ETHUSD",1748135059983,2.957,2487.3,2485.8,8.0]
["bitfinex","ETHUSD",1748135060187,8.0,2487.1,2485.7,12.031]
["bitfinex","ETHUSD",1748135060398,1.3133,2486.9,2485.3,1.376]
["bitfinex","ETHUSD",1748135060624,1.3954,2486.7,2485.4,12.031]
["bitfinex","ETHUSD",1748135060775,0.04491874,2486.6,2485.4,12.031]
["bitfinex","ETHUSD",1748135060978,1.3954,2486.5,2485.5,12.031]
["bitfinex","ETHUSD",1748135061189,3.8024,2486.3,2485.1,0.02]
["bitfinex","ETHUSD",1748135061389,9.3954,2486.1,2485.2,12.031]
["bitfinex","ETHUSD",1748135061693,1.3954,2485.8,2485.2,12.031]
["bitfinex","ETHUSD",1748135061890,1.3954,2485.6,2485.1,0.02]
["bitfinex","ETHUSD",1748135062093,0.93954,2486.0,2485.1,0.02]
["bitfinex","ETHUSD",1748135062094,1.3954,2485.4,2485.2,12.033]
["bitfinex","ETHUSD",1748135063029,1.3954,2485.4,2485.1,0.02]
["bitfinex","ETHUSD",1748135063230,0.6646,2485.2,2484.1,0.02]
["bitfinex","ETHUSD",1748135063386,0.59491874,2485.2,2484.1,0.02]
["bitfinex","ETHUSD",1748135063587,0.1146,2485.0,2484.1,0.02]
["bitfinex","ETHUSD",1748135063789,0.04491874,2484.9,2484.1,0.02]
["bitfinex","ETHUSD",1748135064026,0.1146,2484.8,2484.1,0.02]
["bitfinex","ETHUSD",1748135064340,2.84373107,2485.7,2484.1,0.02]
["bitfinex","ETHUSD",1748135064341,1.3954,2486.0,2484.4,2.84373107]
["bitfinex","ETHUSD",1748135064639,1.3954,2485.8,2484.5,0.28437311]
["bitfinex","ETHUSD",1748135064925,1.44031874,2485.8,2484.5,0.28437311]
["bitfinex","ETHUSD",1748135065303,1.44031874,2485.8,2484.2,0.48245953]
["bitfinex","ETHUSD",1748135065507,1.44031874,2485.8,2484.6,12.037]
["bitfinex","ETHUSD",1748135065702,1.44031874,2485.8,2484.1,0.02]
["bitfinex","ETHUSD",1748135065910,1.3954,2485.6,2484.2,12.037]
["bitfinex","ETHUSD",1748135066089,0.04491874,2485.5,2484.2,12.037]
["bitfinex","ETHUSD",1748135066439,1.3954,2485.4,2484.3,12.037]
["bitfinex","ETHUSD",1748135066746,0.55,2485.7,2484.3,12.037]
["bitfinex","ETHUSD",1748135066747,0.04491874,2485.3,2484.3,12.037]
["bitfinex","ETHUSD",1748135067052,1.3954,2485.6,2484.3,13.2427]
["bitfinex","ETHUSD",1748135067363,1.3954,2485.6,2484.8,2.84373107]
["bitfinex","ETHUSD",1748135067517,1.3954,2485.6,2484.9,45.385]
["bitfinex","ETHUSD",1748135067839,1.3954,2485.6,2484.7,8.0]
["bitfinex","ETHUSD",1748135068007,1.3954,2485.6,2484.8,1.08437311]
["bitfinex","ETHUSD",1748135068733,0.20132416,2485.9,2485.1,8.0]
["bitfinex","ETHUSD",1748135068919,1.2886,2486.0,2485.0,8.0]
["bitfinex","ETHUSD",1748135069608,1.2886,2486.0,2484.9,2.84373107]
["bitfinex","ETHUSD",1748135069609,1.2886,2486.0,2485.1,12.039]
["bitfinex","ETHUSD",1748135069805,1.33351874,2485.9,2485.2,12.039]
["bitfinex","ETHUSD",1748135070131,1.2886,2485.9,2485.2,12.039]
["bitfinex","ETHUSD",1748135070889,1.2886,2485.9,2485.3,8.0]
["bitfinex","ETHUSD",1748135071118,1.2886,2485.9,2485.4,2.28827311]
["bitfinex","ETHUSD",1748135071820,1.2886,2486.8,2485.5,2.88395611]
["bitfinex","ETHUSD",1748135072323,1.2886,2486.8,2485.5,2.84373107]
["bitfinex","ETHUSD",1748135074635,1.2886,2486.8,2485.6,8.0]
["bitfinex","ETHUSD",1748135074849,1.2886,2486.8,2485.7,1.08437311]
["bitfinex","ETHUSD",1748135075067,0.04491874,2486.7,2485.7,1.08437311]
["bitfinex","ETHUSD",1748135075376,1.3829,2486.6,2485.1,4.20473107]
["bitfinex","ETHUSD",1748135075527,1.3829,2486.4,2485.2,20.039]
["bitfinex","ETHUSD",1748135076136,1.3829,2486.4,2485.5,8.0]
["bitfinex","ETHUSD",1748135076327,1.3829,2486.4,2485.6,1.08437311]
["bitfinex","ETHUSD",1748135077447,1.3829,2486.4,2485.8,8.0]
["bitfinex","ETHUSD",1748135077645,1.3829,2486.8,2485.8,9.3635]
["bitfinex","ETHUSD",1748135077857,1.3829,2486.8,2485.9,12.038]
["bitfinex","ETHUSD",1748135079833,1.3829,2486.8,2485.6,1.08437311]
["bitfinex","ETHUSD",1748135080041,1.3562,2486.6,2485.7,12.038]
["bitfinex","ETHUSD",1748135080335,0.04491874,2486.5,2485.1,1.3295]
["bitfinex","ETHUSD",1748135080582,1.3562,2486.8,2485.2,12.038]
["bitfinex","ETHUSD",1748135080740,0.04491874,2486.7,2485.1,4.17323107]
["bitfinex","ETHUSD",1748135080940,1.3562,2486.6,2485.2,12.45532311]
["bitfinex","ETHUSD",1748135081479,1.40111874,2486.5,2484.7,1.3295]
["bitfinex","ETHUSD",1748135081638,1.40111874,2486.5,2484.8,12.038]
["bitfinex","ETHUSD",1748135081639,1.3562,2486.3,2484.8,12.038]
["bitfinex","ETHUSD",1748135081845,8.0,2486.0,2484.9,8.0]
["bitfinex","ETHUSD",1748135082146,1.3562,2485.9,2484.9,8.0]
["bitfinex","ETHUSD",1748135082347,1.3562,2485.9,2484.8,12.038]
["bitfinex","ETHUSD",1748135083097,1.3562,2485.9,2484.9,12.038]
["bitfinex","ETHUSD",1748135083383,1.3562,2485.9,2485.0,12.038]
["bitfinex","ETHUSD",1748135085445,1.2914,2486.8,2485.6,2.84373107]
["bitfinex","ETHUSD",1748135085751,1.2914,2486.8,2486.0,4.20603107]
["bitfinex","ETHUSD",1748135085953,1.2914,2487.3,2486.4,2.84373107]
["bitfinex","ETHUSD",1748135086195,1.2914,2487.3,2486.8,2.84373107]
["bitfinex","ETHUSD",1748135086503,3.21588496,2487.7,2486.9,12.07920173]
["bitfinex","ETHUSD",1748135086697,1.92448496,2487.7,2487.2,2.84373107]
["bitfinex","ETHUSD",1748135086996,1.92448496,2487.7,2486.9,14.88273107]
["bitfinex","ETHUSD",1748135087183,1.92448496,2487.7,2487.0,1.48827311]
["bitfinex","ETHUSD",1748135087505,1.92448496,2487.7,2487.1,21.175]
["bitfinex","ETHUSD",1748135088348,1.2914,2488.1,2487.1,21.175]
["bitfinex","ETHUSD",1748135088851,1.2914,2488.1,2487.2,8.0]
["bitfinex","ETHUSD",1748135089052,1.2914,2487.8,2487.3,12.036]
["bitfinex","ETHUSD",1748135089987,1.2914,2487.8,2486.6,8.0]
["bitfinex","ETHUSD",1748135090201,1.33631874,2487.8,2487.4,12.036]
["bitfinex","ETHUSD",1748135090365,1.2914,2487.8,2486.3,1.3623]
["bitfinex","ETHUSD",1748135090556,1.2914,2487.8,2487.5,12.036]
["bitfinex","ETHUSD",1748135090946,1.2914,2487.8,2486.3,1.78290311]
["bitfinex","ETHUSD",1748135090947,1.2914,2487.7,2487.6,12.036]
["bitfinex","ETHUSD",1748135092116,1.2914,2487.7,2486.0,0.40905934]
["bitfinex","ETHUSD",1748135092318,1.2914,2487.7,2486.2,8.0]
["bitfinex","ETHUSD",1748135092523,1.2914,2487.7,2486.3,2.28787311]
["bitfinex","ETHUSD",1748135092910,1.2914,2487.7,2486.4,12.035]
["bitfinex","ETHUSD",1748135093689,1.2914,2487.7,2486.2,8.0]
["bitfinex","ETHUSD",1748135093885,1.33631874,2487.6,2485.9,2.84373107]
["bitfinex","ETHUSD",1748135094099,1.2914,2487.4,2486.0,12.034]
["bitfinex","ETHUSD",1748135094391,1.2914,2487.2,2486.0,12.034]
["bitfinex","ETHUSD",1748135094590,1.2914,2487.0,2486.0,12.034]
["bitfinex","ETHUSD",1748135095188,1.2914,2487.0,2485.3,2.84373107]
["bitfinex","ETHUSD",1748135095488,1.2914,2486.8,2485.4,12.034]
["bitfinex","ETHUSD",1748135095700,1.2914,2486.8,2485.5,4.04713107]
["bitfinex","ETHUSD",1748135096025,1.2914,2486.8,2485.6,12.034]
["bitfinex","ETHUSD",1748135096187,0.04491874,2486.7,2485.7,12.034]
["bitfinex","ETHUSD",1748135096382,1.2914,2486.6,2485.7,12.034]
["bitfinex","ETHUSD",1748135096729,1.2914,2486.5,2485.8,12.034]
["bitfinex","ETHUSD",1748135097600,1.2914,2486.5,2485.9,21.168]
["bitfinex","ETHUSD",1748135097801,1.2914,2486.5,2486.0,21.168]
["bitfinex","ETHUSD",1748135098002,1.2914,2486.5,2485.1,0.02]
["bitfinex","ETHUSD",1748135098193,0.55,2486.7,2485.2,12.035]
["bitfinex","ETHUSD",1748135098194,1.2914,2486.3,2485.2,12.035]
["bitfinex","ETHUSD",1748135099039,1.2914,2486.3,2485.1,0.02]
["bitfinex","ETHUSD",1748135099332,1.2914,2486.3,2485.3,12.035]
["bitfinex","ETHUSD",1748135099738,1.2914,2486.3,2485.3,13.2405]
["bitfinex","ETHUSD",1748135100310,1.2914,2486.3,2485.3,1.2055]
["bitfinex","ETHUSD",1748135100516,1.3578,2486.1,2485.4,12.035]
["bitfinex","ETHUSD",1748135100712,1.3578,2486.1,2485.5,0.04023469]
["bitfinex","ETHUSD",1748135101038,1.3578,2486.1,2485.4,14.87873107]
["bitfinex","ETHUSD",1748135101338,1.3578,2486.5,2485.5,0.04022314]
["bitfinex","ETHUSD",1748135101635,1.3578,2486.5,2485.5,1.49189542]
["bitfinex","ETHUSD",1748135102804,1.3578,2486.5,2485.6,12.037]
["bitfinex","ETHUSD",1748135103032,1.40271874,2486.5,2485.1,0.02]
["bitfinex","ETHUSD",1748135103214,1.40271874,2486.5,2485.2,12.037]
["bitfinex","ETHUSD",1748135103395,1.3578,2486.5,2485.2,12.037]
["bitfinex","ETHUSD",1748135103594,1.3578,2486.5,2485.4,2.84373107]
["bitfinex","ETHUSD",1748135103861,1.3578,2486.5,2485.5,0.42026311]
["bitfinex","ETHUSD",1748135104416,1.3578,2486.5,2485.7,2.84373107]
["bitfinex","ETHUSD",1748135104750,1.3578,2486.5,2485.5,0.42026311]
["bitfinex","ETHUSD",1748135105078,2.407,2487.6,2485.6,12.037]
["bitfinex","ETHUSD",1748135105079,1.3661,2486.3,2485.6,12.037]
["bitfinex","ETHUSD",1748135105854,1.3661,2486.3,2485.1,0.02]
["bitfinex","ETHUSD",1748135106052,1.3661,2486.1,2485.2,12.037]
["bitfinex","ETHUSD",1748135106215,1.3661,2485.9,2485.2,12.037]
["bitfinex","ETHUSD",1748135106859,1.3661,2485.7,2485.2,12.037]
["bitfinex","ETHUSD",1748135107166,1.3661,2485.7,2485.1,0.02]
["bitfinex","ETHUSD",1748135107338,1.3661,2485.5,2485.2,12.037]
["bitfinex","ETHUSD",1748135107667,1.3661,2485.5,2485.3,21.041]
["bitfinex","ETHUSD",1748135108031,1.3661,2485.5,2485.2,13.2427]
["bitfinex","ETHUSD",1748135108831,1.3661,2485.5,2485.2,12.037]
["bitfinex","ETHUSD",1748135110368,1.3661,2485.5,2485.3,12.039]
["bitfinex","ETHUSD",1748135110777,1.3661,2485.5,2485.1,0.02]
["bitfinex","ETHUSD",1748135110936,1.3151,2485.3,2485.2,12.039]
["bitfinex","ETHUSD",1748135111134,1.3151,2485.3,2485.1,0.02]
["bitfinex","ETHUSD",1748135111135,1.8651,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1748135111472,1.3151,2485.2,2485.1,12.059]
["bitfinex","ETHUSD",1748135112277,0.55,2485.3,2484.1,0.02]
["bitfinex","ETHUSD",1748135112588,0.1154,2484.8,2484.1,0.02]
["bitfinex","ETHUSD",1748135112982,0.1154,2484.7,2484.1,0.02]
["bitfinex","ETHUSD",1748135113179,0.1154,2484.5,2484.1,0.02]
["bitfinex","ETHUSD",1748135113379,1.2765,2484.3,2484.1,0.02]
["bitfinex","ETHUSD",1748135113681,1.2765,2484.3,2484.2,12.041]
["bitfinex","ETHUSD",1748135113886,1.2765,2484.3,2484.1,0.02]
["bitfinex","ETHUSD",1748135114094,1.2765,2484.3,2484.2,12.041]
["bitfinex","ETHUSD",1748135114652,1.2765,2484.3,2484.1,0.02]
["bitfinex","ETHUSD",1748135114849,1.2765,2484.3,2484.2,12.041]
["bitfinex","ETHUSD",1748135115396,1.2765,2484.3,2484.1,0.02]
["bitfinex","ETHUSD",1748135115559,1.2765,2484.3,2484.2,12.041]
["bitfinex","ETHUSD",1748135116175,0.55,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748135116383,1.8265,2484.2,2484.1,12.063]
["bitfinex","ETHUSD",1748135116899,1.8265,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748135117191,0.55,2484.0,2482.4,1.3296]
["bitfinex","ETHUSD",1748135117395,8.6454,2484.2,2484.1,12.043]
["bitfinex","ETHUSD",1748135117566,9.79431311,2484.2,2484.1,33.094]
["bitfinex","ETHUSD",1748135117966,9.79431311,2484.2,2484.1,21.051]
["bitfinex","ETHUSD",1748135118192,0.55,2484.1,2482.4,1.3296]
["bitfinex","ETHUSD",1748135118393,0.55,2483.9,2483.2,12.043]
["bitfinex","ETHUSD",1748135118570,1.2765,2483.8,2483.2,12.043]
["bitfinex","ETHUSD",1748135118971,0.55,2483.5,2482.1,0.02]
["bitfinex","ETHUSD",1748135119296,1.2765,2483.3,2483.2,12.046]
["bitfinex","ETHUSD",1748135119501,0.55,2483.1,2482.1,0.02]
["bitfinex","ETHUSD",1748135119705,0.0754,2482.4,2482.2,12.046]
["bitfinex","ETHUSD",1748135119999,0.0754,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748135120199,0.0754,2482.2,2482.1,12.066]
["bitfinex","ETHUSD",1748135120864,1.2765,2482.8,2482.1,12.066]
["bitfinex","ETHUSD",1748135121196,0.04491874,2482.7,2482.2,12.05]
["bitfinex","ETHUSD",1748135121497,0.04491874,2482.7,2482.1,0.02]
["bitfinex","ETHUSD",1748135121698,1.2765,2482.8,2482.3,12.05]
["bitfinex","ETHUSD",1748135123963,1.2765,2482.8,2482.4,12.05]
["bitfinex","ETHUSD",1748135126104,1.2765,2482.8,2482.5,12.052]
["bitfinex","ETHUSD",1748135126476,1.2765,2482.8,2482.6,12.052]
["bitfinex","ETHUSD",1748135127501,1.8265,2482.8,2482.7,21.068]
["bitfinex","ETHUSD",1748135127661,1.2765,2482.8,2482.1,0.02]
["bitfinex","ETHUSD",1748135127869,1.2765,2482.8,2482.2,12.053]
["bitfinex","ETHUSD",1748135128905,0.04491874,2482.7,2482.1,0.02]
["bitfinex","ETHUSD",1748135129079,4.2687,2482.5,2482.2,12.053]
["bitfinex","ETHUSD",1748135129289,3.7187,2482.3,2482.2,12.053]
["bitfinex","ETHUSD",1748135129501,1.3117,2482.3,2482.2,12.053]
["bitfinex","ETHUSD",1748135130210,1.3117,2482.9,2482.2,12.053]
["bitfinex","ETHUSD",1748135130513,8.0,2482.7,2482.2,12.053]
["bitfinex","ETHUSD",1748135130687,0.8,2482.6,2482.2,12.053]
["bitfinex","ETHUSD",1748135131513,1.3117,2482.9,2482.2,12.053]
["bitfinex","ETHUSD",1748135133514,1.3322,2483.6,2482.3,8.0]
["bitfinex","ETHUSD",1748135133687,2.407,2483.5,2482.3,8.0]
["bitfinex","ETHUSD",1748135133876,10.407,2483.5,2482.3,8.0]
["bitfinex","ETHUSD",1748135134377,1.3322,2483.0,2482.1,0.02]
["bitfinex","ETHUSD",1748135134576,8.0,2482.7,2482.2,12.055]
["bitfinex","ETHUSD",1748135134770,4.2892,2482.5,2482.2,12.055]
["bitfinex","ETHUSD",1748135135016,0.04491874,2482.4,2482.1,0.02]
["bitfinex","ETHUSD",1748135135320,8.04491874,2482.4,2482.2,12.055]
["bitfinex","ETHUSD",1748135135478,1.17224677,2482.3,2482.2,12.055]
["bitfinex","ETHUSD",1748135136177,9.3322,2482.5,2482.2,12.055]
["bitfinex","ETHUSD",1748135136502,9.3322,2482.5,2481.3,1.2893]
["bitfinex","ETHUSD",1748135136699,0.04491874,2482.4,2481.3,1.2893]
["bitfinex","ETHUSD",1748135137230,1.3322,2482.5,2481.3,1.2893]
["bitfinex","ETHUSD",1748135137608,1.3322,2482.5,2481.4,27.692]
["bitfinex","ETHUSD",1748135137788,1.17392,2482.4,2481.5,12.056]
["bitfinex","ETHUSD",1748135138114,9.17392,2482.4,2481.5,12.056]
["bitfinex","ETHUSD",1748135138495,9.16950605,2482.4,2481.5,12.056]
["bitfinex","ETHUSD",1748135139091,0.04491874,2482.3,2481.6,12.056]
["bitfinex","ETHUSD",1748135139724,1.3902,2482.2,2480.7,4.3378]
["bitfinex","ETHUSD",1748135140023,1.17224677,2482.1,2481.7,12.057]
["bitfinex","ETHUSD",1748135140723,1.21716551,2482.1,2481.8,12.057]
["bitfinex","ETHUSD",1748135140892,9.21716551,2482.1,2481.8,12.057]
["bitfinex","ETHUSD",1748135141223,2.957,2481.8,2480.7,3.0]
["bitfinex","ETHUSD",1748135141427,8.04491874,2481.7,2481.2,12.057]
["bitfinex","ETHUSD",1748135141635,2.48031061,2481.6,2481.2,12.057]
["bitfinex","ETHUSD",1748135142420,2.43539187,2481.6,2481.2,12.057]
["bitfinex","ETHUSD",1748135142740,2.43539187,2481.6,2480.7,3.0]
["bitfinex","ETHUSD",1748135142891,8.59491874,2481.5,2480.7,3.0]
["bitfinex","ETHUSD",1748135143094,0.55,2481.3,2481.2,12.059]
["bitfinex","ETHUSD",1748135143288,1.3335,2481.2,2480.1,0.02]
["bitfinex","ETHUSD",1748135143513,9.8835,2481.2,2481.1,12.079]
["bitfinex","ETHUSD",1748135143816,9.3335,2481.2,2481.1,12.079]
["bitfinex","ETHUSD",1748135144007,1.3335,2481.2,2481.1,12.079]
["bitfinex","ETHUSD",1748135144392,1.3335,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135144596,1.3335,2481.2,2481.1,12.079]
["bitfinex","ETHUSD",1748135145206,1.3335,2481.7,2481.1,12.079]
["bitfinex","ETHUSD",1748135145434,9.00874906,2481.6,2481.1,12.079]
["bitfinex","ETHUSD",1748135145932,0.33605505,2481.5,2481.1,12.079]
["bitfinex","ETHUSD",1748135147536,0.33605505,2481.5,2481.2,45.069]
["bitfinex","ETHUSD",1748135147692,1.3335,2481.7,2481.2,45.069]
["bitfinex","ETHUSD",1748135148031,1.69413884,2482.0,2481.2,20.948]
["bitfinex","ETHUSD",1748135148206,0.33605505,2481.9,2481.2,20.948]
["bitfinex","ETHUSD",1748135149134,0.33605505,2481.9,2481.2,3.44105]
["bitfinex","ETHUSD",1748135149320,0.33605505,2481.9,2481.1,13.4625]
["bitfinex","ETHUSD",1748135149707,0.33605505,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748135149920,0.04491874,2481.8,2481.1,0.02]
["bitfinex","ETHUSD",1748135150144,1.3335,2481.7,2481.1,0.02]
["bitfinex","ETHUSD",1748135150434,0.55,2481.6,2481.2,12.061]
["bitfinex","ETHUSD",1748135150635,1.3335,2481.7,2481.2,12.061]
["bitfinex","ETHUSD",1748135150796,1.3335,2481.7,2481.1,0.02]
["bitfinex","ETHUSD",1748135150797,0.59491874,2481.6,2481.1,0.02]
["bitfinex","ETHUSD",1748135150996,3.39373107,2481.4,2481.1,0.02]
["bitfinex","ETHUSD",1748135151342,8.55,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135151496,8.91063884,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135151891,8.36063884,2481.2,2481.1,12.081]
["bitfinex","ETHUSD",1748135152622,2.51767311,2481.3,2481.1,12.081]
["bitfinex","ETHUSD",1748135152933,0.36063884,2481.5,2481.1,12.081]
["bitfinex","ETHUSD",1748135153835,1.3783,2481.6,2481.1,12.081]
["bitfinex","ETHUSD",1748135155009,1.71435505,2481.6,2481.1,12.081]
["bitfinex","ETHUSD",1748135155215,0.33605505,2481.5,2481.1,12.081]
["bitfinex","ETHUSD",1748135156222,0.33605505,2481.5,2481.2,12.062]
["bitfinex","ETHUSD",1748135157439,0.33605505,2481.5,2481.3,6.755]
["bitfinex","ETHUSD",1748135157743,0.33605505,2481.5,2481.4,12.062]
["bitfinex","ETHUSD",1748135158117,1.3783,2481.6,2481.4,12.062]
["bitfinex","ETHUSD",1748135158314,0.55,2481.5,2481.1,0.02]
["bitfinex","ETHUSD",1748135158518,8.0,2481.4,2481.2,12.062]
["bitfinex","ETHUSD",1748135158716,1.0957,2481.3,2481.2,12.062]
["bitfinex","ETHUSD",1748135159038,1.0957,2481.3,2480.1,0.02]
["bitfinex","ETHUSD",1748135159542,1.3783,2481.6,2480.2,1.375]
["bitfinex","ETHUSD",1748135159742,1.3783,2481.9,2480.2,1.375]
["bitfinex","ETHUSD",1748135159947,0.04491874,2481.8,2480.2,1.375]
["bitfinex","ETHUSD",1748135160244,0.04491874,2481.8,2480.4,1.375]
["bitfinex","ETHUSD",1748135160539,0.55,2481.7,2480.4,1.375]
["bitfinex","ETHUSD",1748135160741,1.3783,2481.4,2480.4,1.375]
["bitfinex","ETHUSD",1748135160942,1.10019187,2481.6,2480.5,12.063]
["bitfinex","ETHUSD",1748135161717,0.04491874,2481.5,2480.5,12.063]
["bitfinex","ETHUSD",1748135162129,0.04491874,2481.6,2480.4,1.375]
["bitfinex","ETHUSD",1748135162443,4.3353,2481.4,2480.4,1.375]
["bitfinex","ETHUSD",1748135162661,8.0,2481.3,2480.5,12.063]
["bitfinex","ETHUSD",1748135162821,2.28928644,2481.4,2480.5,12.063]
["bitfinex","ETHUSD",1748135163145,0.36098644,2481.4,2480.5,12.063]
["bitfinex","ETHUSD",1748135163332,0.40590518,2481.4,2480.5,12.063]
["bitfinex","ETHUSD",1748135163952,8.0,2481.7,2480.5,12.063]
["bitfinex","ETHUSD",1748135164220,0.04491874,2481.6,2480.5,12.063]
["bitfinex","ETHUSD",1748135164921,8.0,2481.7,2480.5,12.063]
["bitfinex","ETHUSD",1748135165246,1.21213551,2481.6,2480.5,12.063]
["bitfinex","ETHUSD",1748135165449,0.04491874,2481.5,2480.4,1.375]
["bitfinex","ETHUSD",1748135165650,0.04491874,2481.5,2480.6,12.063]
["bitfinex","ETHUSD",1748135166350,1.21213551,2481.6,2480.7,12.063]
["bitfinex","ETHUSD",1748135166578,1.12961731,2481.5,2480.7,12.063]
["bitfinex","ETHUSD",1748135166767,1.17453605,2481.5,2480.7,12.063]
["bitfinex","ETHUSD",1748135167135,1.53552249,2481.5,2480.7,12.063]
["bitfinex","ETHUSD",1748135167376,1.49060375,2481.5,2480.7,12.063]
["bitfinex","ETHUSD",1748135167676,1.49060375,2481.5,2480.8,44.942]
["bitfinex","ETHUSD",1748135168076,1.12961731,2481.5,2480.8,44.942]
["bitfinex","ETHUSD",1748135168634,1.12961731,2481.5,2480.9,12.063]
["bitfinex","ETHUSD",1748135170471,2.73849471,2481.2,2480.1,1.281]
["bitfinex","ETHUSD",1748135170642,4.07959471,2480.9,2480.2,12.064]
["bitfinex","ETHUSD",1748135170840,8.04491874,2480.8,2480.1,0.02]
["bitfinex","ETHUSD",1748135171162,0.36098644,2480.7,2480.2,12.064]
["bitfinex","ETHUSD",1748135171362,8.0,2480.5,2480.1,0.02]
["bitfinex","ETHUSD",1748135171548,0.84909478,2480.4,2480.2,12.064]
["bitfinex","ETHUSD",1748135171754,0.80417604,2480.4,2480.2,12.064]
["bitfinex","ETHUSD",1748135172162,8.55,2480.5,2480.2,12.064]
["bitfinex","ETHUSD",1748135172362,1.3411,2480.4,2480.1,0.02]
["bitfinex","ETHUSD",1748135172564,0.04491874,2480.3,2480.2,12.064]
["bitfinex","ETHUSD",1748135172766,1.3411,2480.4,2480.1,0.02]
["bitfinex","ETHUSD",1748135172967,1.3411,2480.4,2480.2,12.065]
["bitfinex","ETHUSD",1748135173147,2.51591,2480.4,2480.2,12.065]
["bitfinex","ETHUSD",1748135173341,1.3411,2480.4,2480.2,12.065]
["bitfinex","ETHUSD",1748135173576,1.77558918,2480.7,2480.2,12.065]
["bitfinex","ETHUSD",1748135174092,8.55,2480.4,2480.1,0.02]
["bitfinex","ETHUSD",1748135174278,8.55,2480.4,2480.3,12.065]
["bitfinex","ETHUSD",1748135174487,9.6457,2480.4,2480.3,12.065]
["bitfinex","ETHUSD",1748135174678,1.0957,2480.4,2480.3,12.065]
["bitfinex","ETHUSD",1748135174978,0.55,2480.6,2480.1,0.02]
["bitfinex","ETHUSD",1748135175304,8.0,2480.5,2480.3,12.065]
["bitfinex","ETHUSD",1748135176759,8.0,2480.5,2480.4,12.066]
["bitfinex","ETHUSD",1748135177251,8.0,2480.5,2480.1,0.02]
["bitfinex","ETHUSD",1748135177458,0.04491874,2480.4,2480.2,57.019]
["bitfinex","ETHUSD",1748135177706,1.10019187,2480.4,2480.2,32.887]
["bitfinex","ETHUSD",1748135178301,0.55,2480.3,2480.1,0.02]
["bitfinex","ETHUSD",1748135178455,1.10019187,2480.4,2480.2,12.067]
["bitfinex","ETHUSD",1748135179666,10.32558918,2480.7,2480.2,12.067]
["bitfinex","ETHUSD",1748135180585,2.32558918,2480.7,2480.2,12.067]
["bitfinex","ETHUSD",1748135181163,0.3610342,2480.9,2480.2,12.067]
["bitfinex","ETHUSD",1748135181567,0.3610342,2480.9,2480.3,1.3395]
["bitfinex","ETHUSD",1748135181805,1.3954,2481.6,2480.4,0.04031107]
["bitfinex","ETHUSD",1748135181968,0.33605505,2481.5,2480.4,1.34468111]
["bitfinex","ETHUSD",1748135182476,0.04491874,2481.4,2480.4,1.34468111]
["bitfinex","ETHUSD",1748135182678,0.33605505,2481.3,2480.5,12.067]
["bitfinex","ETHUSD",1748135183004,0.04491874,2481.2,2480.3,1.3395]
["bitfinex","ETHUSD",1748135183329,0.33605505,2481.1,2480.7,1.3366]
["bitfinex","ETHUSD",1748135184637,0.33605505,2481.1,2480.8,12.067]
["bitfinex","ETHUSD",1748135185571,1.7960051,2481.6,2480.8,12.067]
["bitfinex","ETHUSD",1748135185773,1.02451925,2481.5,2480.8,12.067]
["bitfinex","ETHUSD",1748135186104,9.02451925,2481.5,2480.7,1.3366]
["bitfinex","ETHUSD",1748135186310,2.957,2481.4,2480.8,12.067]
["bitfinex","ETHUSD",1748135186615,8.97960051,2481.5,2480.8,12.067]
["bitfinex","ETHUSD",1748135186912,0.97960051,2481.5,2480.8,12.067]
["bitfinex","ETHUSD",1748135187068,1.3961,2481.9,2480.8,13.40736]
["bitfinex","ETHUSD",1748135187266,0.55,2481.5,2480.7,1.3366]
["bitfinex","ETHUSD",1748135187489,0.04491874,2481.4,2480.8,38.196]
["bitfinex","ETHUSD",1748135187724,0.55,2481.3,2480.3,1.3366]
["bitfinex","ETHUSD",1748135187893,11.00191874,2481.3,2480.3,1.3366]
["bitfinex","ETHUSD",1748135188081,8.0,2481.0,2480.4,12.066]
["bitfinex","ETHUSD",1748135188279,0.59491874,2480.9,2480.4,12.066]
["bitfinex","ETHUSD",1748135188482,1.3961,2480.8,2480.4,12.066]
["bitfinex","ETHUSD",1748135190251,8.0,2481.0,2480.4,12.066]
["bitfinex","ETHUSD",1748135190390,9.52340018,2481.2,2480.4,12.066]
["bitfinex","ETHUSD",1748135190593,0.81835264,2481.1,2480.4,12.066]
["bitfinex","ETHUSD",1748135191018,0.86327138,2481.1,2480.4,12.066]
["bitfinex","ETHUSD",1748135191217,0.81835264,2481.1,2480.4,12.066]
["bitfinex","ETHUSD",1748135192434,0.81835264,2481.1,2480.5,1.3366]
["bitfinex","ETHUSD",1748135192843,0.04491874,2481.0,2480.5,1.3366]
["bitfinex","ETHUSD",1748135193044,3.22535264,2481.1,2480.6,12.066]
["bitfinex","ETHUSD",1748135193215,0.32253526,2481.0,2480.6,12.066]
["bitfinex","ETHUSD",1748135193713,0.81835264,2481.1,2480.6,12.066]
["bitfinex","ETHUSD",1748135194438,1.3961,2481.4,2480.6,12.066]
["bitfinex","ETHUSD",1748135194748,8.0,2481.3,2480.6,12.066]
["bitfinex","ETHUSD",1748135195272,0.33605505,2481.3,2480.7,1.3366]
["bitfinex","ETHUSD",1748135195839,8.33605505,2481.3,2480.7,1.3366]
["bitfinex","ETHUSD",1748135196043,0.33605505,2481.3,2480.7,1.3366]
["bitfinex","ETHUSD",1748135196244,0.33605505,2481.3,2480.7,2.67686]
["bitfinex","ETHUSD",1748135196415,0.33605505,2481.3,2480.8,12.066]
["bitfinex","ETHUSD",1748135197455,0.33605505,2481.3,2480.9,44.797]
["bitfinex","ETHUSD",1748135197658,1.3961,2481.1,2481.0,20.665]
["bitfinex","ETHUSD",1748135197861,1.3961,2481.1,2481.0,12.066]
["bitfinex","ETHUSD",1748135198048,0.33605505,2481.3,2481.0,12.066]
["bitfinex","ETHUSD",1748135198372,0.55,2481.6,2481.0,12.066]
["bitfinex","ETHUSD",1748135198531,0.99461,2481.5,2481.0,12.066]
["bitfinex","ETHUSD",1748135200294,0.99461,2481.5,2480.6,1.3366]
["bitfinex","ETHUSD",1748135200478,10.45191874,2481.4,2481.1,12.066]
["bitfinex","ETHUSD",1748135200635,10.45191874,2481.4,2480.1,0.02]
["bitfinex","ETHUSD",1748135200636,8.0,2481.2,2480.2,1.3366]
["bitfinex","ETHUSD",1748135200837,8.0,2481.2,2480.3,12.066]
["bitfinex","ETHUSD",1748135201633,8.0,2481.2,2480.4,12.066]
["bitfinex","ETHUSD",1748135202334,1.3961,2481.1,2480.2,1.3366]
["bitfinex","ETHUSD",1748135202540,0.93961,2481.0,2480.3,12.066]
["bitfinex","ETHUSD",1748135203572,0.93961,2481.0,2480.2,1.3366]
["bitfinex","ETHUSD",1748135203772,0.93961,2481.0,2480.3,12.066]
["bitfinex","ETHUSD",1748135205094,1.3961,2481.1,2480.3,12.066]
["bitfinex","ETHUSD",1748135205307,1.3961,2481.1,2480.2,1.3366]
["bitfinex","ETHUSD",1748135205460,1.3961,2481.1,2480.4,12.066]
["bitfinex","ETHUSD",1748135205798,1.3961,2481.1,2480.2,1.3366]
["bitfinex","ETHUSD",1748135205998,0.04491874,2481.0,2480.3,12.066]
["bitfinex","ETHUSD",1748135206199,8.0,2480.6,2480.1,0.02]
["bitfinex","ETHUSD",1748135206370,1.36581874,2480.5,2480.4,12.066]
["bitfinex","ETHUSD",1748135206570,1.3209,2480.5,2480.4,12.066]
["bitfinex","ETHUSD",1748135207603,1.3209,2480.5,2480.4,32.731]
["bitfinex","ETHUSD",1748135209498,1.3209,2480.5,2480.4,12.066]
["bitfinex","ETHUSD",1748135209701,9.8215,2480.9,2480.4,12.066]
["bitfinex","ETHUSD",1748135209903,1.28871779,2480.8,2480.4,12.066]
["bitfinex","ETHUSD",1748135210603,1.28871779,2480.8,2480.5,12.067]
["bitfinex","ETHUSD",1748135211486,0.36262982,2480.9,2480.5,12.067]
["bitfinex","ETHUSD",1748135212101,9.2715,2481.2,2480.5,12.067]
["bitfinex","ETHUSD",1748135212912,9.2715,2481.2,2480.3,1.3745]
["bitfinex","ETHUSD",1748135212913,9.2715,2481.2,2480.6,12.067]
["bitfinex","ETHUSD",1748135213214,0.59491874,2481.1,2480.6,12.067]
["bitfinex","ETHUSD",1748135213414,0.55,2481.1,2480.6,12.067]
["bitfinex","ETHUSD",1748135213710,1.22285,2481.0,2480.6,12.067]
["bitfinex","ETHUSD",1748135214508,1.55890505,2481.0,2480.6,12.067]
["bitfinex","ETHUSD",1748135214716,1.55890505,2481.0,2480.3,1.3745]
["bitfinex","ETHUSD",1748135214910,1.55890505,2481.0,2480.7,12.067]
["bitfinex","ETHUSD",1748135215715,0.33605505,2481.0,2480.7,12.067]
["bitfinex","ETHUSD",1748135216810,0.33605505,2481.0,2480.8,1.3539]
["bitfinex","ETHUSD",1748135217475,0.33605505,2481.0,2480.9,38.042]
["bitfinex","ETHUSD",1748135217689,12.99751506,2481.0,2480.9,32.732]
["bitfinex","ETHUSD",1748135217876,14.29726657,2481.0,2480.9,32.732]
["bitfinex","ETHUSD",1748135218073,13.96121152,2481.0,2480.9,32.732]
["bitfinex","ETHUSD",1748135218718,10.67245151,2481.0,2480.9,32.732]
["bitfinex","ETHUSD",1748135218914,1.3218,2481.5,2480.9,12.066]
["bitfinex","ETHUSD",1748135219222,9.3218,2481.5,2480.9,12.066]
["bitfinex","ETHUSD",1748135219619,1.3218,2481.8,2480.8,1.3838]
["bitfinex","ETHUSD",1748135219795,8.33605505,2481.7,2481.0,12.066]
["bitfinex","ETHUSD",1748135219994,1.23966151,2481.6,2481.0,12.066]
["bitfinex","ETHUSD",1748135220188,1.57571656,2481.6,2481.0,12.066]
["bitfinex","ETHUSD",1748135221315,1.3218,2481.3,2481.0,12.066]
["bitfinex","ETHUSD",1748135221521,1.36671874,2481.3,2481.0,12.066]
["bitfinex","ETHUSD",1748135221735,0.55,2481.2,2481.0,12.066]
["bitfinex","ETHUSD",1748135222194,0.55,2481.2,2480.5,1.3838]
["bitfinex","ETHUSD",1748135222395,8.04491874,2481.1,2480.1,1.4038]
["bitfinex","ETHUSD",1748135222579,1.3218,2480.7,2480.1,0.02]
["bitfinex","ETHUSD",1748135222782,0.04491874,2480.6,2480.2,12.066]
["bitfinex","ETHUSD",1748135223004,1.3218,2480.7,2480.2,12.066]
["bitfinex","ETHUSD",1748135223603,1.3218,2480.7,2480.1,0.02]
["bitfinex","ETHUSD",1748135223604,1.3218,2480.7,2480.3,12.066]
["bitfinex","ETHUSD",1748135224121,1.3218,2480.7,2480.1,0.02]
["bitfinex","ETHUSD",1748135224122,0.55,2480.4,2480.1,0.02]
["bitfinex","ETHUSD",1748135224295,3.28876001,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748135224496,15.01756001,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748135224695,15.01756001,2480.2,2480.1,12.086]
["bitfinex","ETHUSD",1748135225023,8.6061,2479.5,2478.2,1.86008326]
["bitfinex","ETHUSD",1748135225354,10.957,2479.3,2478.2,1.86008326]
["bitfinex","ETHUSD",1748135225621,10.957,2479.3,2479.2,12.066]
["bitfinex","ETHUSD",1748135225817,10.957,2479.3,2478.2,1.3838]
["bitfinex","ETHUSD",1748135226036,11.0131,2479.3,2478.2,1.3838]
["bitfinex","ETHUSD",1748135226322,3.84007001,2479.4,2479.2,12.066]
["bitfinex","ETHUSD",1748135226323,1.10131,2479.4,2479.2,12.066]
["bitfinex","ETHUSD",1748135226522,0.6168011,2479.8,2479.2,12.066]
["bitfinex","ETHUSD",1748135226739,9.3218,2479.9,2479.2,12.066]
["bitfinex","ETHUSD",1748135227038,0.6168011,2480.0,2479.2,12.066]
["bitfinex","ETHUSD",1748135227411,0.6168011,2480.0,2479.3,1.3838]
["bitfinex","ETHUSD",1748135227612,0.6168011,2480.0,2479.3,21.8948]
["bitfinex","ETHUSD",1748135227810,0.6168011,2480.0,2479.4,3.39608]
["bitfinex","ETHUSD",1748135228112,9.3218,2480.6,2479.3,1.3838]
["bitfinex","ETHUSD",1748135228315,1.92448496,2480.1,2479.3,1.3838]
["bitfinex","ETHUSD",1748135229735,1.92448496,2480.1,2479.4,9.3363]
["bitfinex","ETHUSD",1748135229943,1.92448496,2480.1,2479.4,1.3363]
["bitfinex","ETHUSD",1748135230599,0.55,2480.5,2479.4,1.3363]
["bitfinex","ETHUSD",1748135230798,1.3218,2480.6,2479.4,3.47653]
["bitfinex","ETHUSD",1748135230994,1.3218,2480.6,2479.5,1.3495]
["bitfinex","ETHUSD",1748135231250,1.65785505,2480.6,2479.5,1.3495]
["bitfinex","ETHUSD",1748135231429,0.33605505,2480.5,2479.5,1.3495]
["bitfinex","ETHUSD",1748135232747,0.33605505,2480.5,2479.6,12.069]
["bitfinex","ETHUSD",1748135232900,0.33605505,2480.5,2479.7,1.34185]
["bitfinex","ETHUSD",1748135233098,0.04491874,2480.4,2479.8,1.3495]
["bitfinex","ETHUSD",1748135233319,0.33605505,2480.3,2479.9,12.069]
["bitfinex","ETHUSD",1748135235253,0.33605505,2480.3,2479.8,1.3495]
["bitfinex","ETHUSD",1748135235405,0.33605505,2480.3,2479.9,12.069]
["bitfinex","ETHUSD",1748135236005,5.2431456,2481.1,2479.9,12.069]
["bitfinex","ETHUSD",1748135236250,0.55,2480.9,2479.9,12.069]
["bitfinex","ETHUSD",1748135236549,0.88605505,2480.9,2479.9,12.069]
["bitfinex","ETHUSD",1748135236729,0.33605505,2480.9,2479.9,12.069]
["bitfinex","ETHUSD",1748135237251,0.33605505,2480.9,2480.0,8.0]
["bitfinex","ETHUSD",1748135237418,0.33605505,2480.9,2480.1,8.0531]
["bitfinex","ETHUSD",1748135237624,0.33605505,2480.9,2480.2,1.60531]
["bitfinex","ETHUSD",1748135237927,0.33605505,2480.9,2480.3,1.2951]
["bitfinex","ETHUSD",1748135238454,0.33605505,2480.9,2480.4,12.069]
["bitfinex","ETHUSD",1748135238812,0.33605505,2480.9,2480.5,12.068]
["bitfinex","ETHUSD",1748135239056,1.31171874,2480.8,2480.0,1.315]
["bitfinex","ETHUSD",1748135239353,0.55,2480.7,2480.1,12.068]
["bitfinex","ETHUSD",1748135239649,0.98617187,2480.6,2480.1,12.068]
["bitfinex","ETHUSD",1748135241453,0.98617187,2480.6,2480.2,12.068]
["bitfinex","ETHUSD",1748135242412,10.25,2480.8,2480.3,1.315]
["bitfinex","ETHUSD",1748135242814,10.25,2480.8,2480.2,12.068]
["bitfinex","ETHUSD",1748135243254,0.33605505,2480.9,2480.2,12.068]
["bitfinex","ETHUSD",1748135243661,1.3211,2481.4,2480.0,1.315]
["bitfinex","ETHUSD",1748135243823,1.36601874,2481.4,2480.2,8.0]
["bitfinex","ETHUSD",1748135244358,1.3211,2481.4,2480.3,12.068]
["bitfinex","ETHUSD",1748135244561,1.65715505,2481.4,2480.3,12.068]
["bitfinex","ETHUSD",1748135244858,0.33605505,2481.3,2480.3,12.068]
["bitfinex","ETHUSD",1748135245046,0.5422862,2481.3,2480.3,12.068]
["bitfinex","ETHUSD",1748135245249,0.5422862,2481.3,2480.4,1.3853]
["bitfinex","ETHUSD",1748135246131,0.33605505,2481.3,2480.5,0.0403066]
["bitfinex","ETHUSD",1748135246320,0.33605505,2481.3,2480.6,1.3853]
["bitfinex","ETHUSD",1748135246957,1.3211,2481.8,2480.6,1.3853]
["bitfinex","ETHUSD",1748135247171,0.02,2481.9,2480.3,12.068]
["bitfinex","ETHUSD",1748135247319,0.35605505,2481.9,2480.8,1.3853]
["bitfinex","ETHUSD",1748135247515,0.35605505,2481.9,2481.0,1.3853]
["bitfinex","ETHUSD",1748135247720,0.35605505,2481.9,2481.1,22.69623]
["bitfinex","ETHUSD",1748135248028,0.35605505,2481.9,2481.2,12.067]
["bitfinex","ETHUSD",1748135248428,0.33605505,2481.8,2481.2,12.067]
["bitfinex","ETHUSD",1748135250017,0.33605505,2481.8,2481.0,1.3853]
["bitfinex","ETHUSD",1748135250217,0.33605505,2481.8,2481.1,12.067]
["bitfinex","ETHUSD",1748135250628,0.33605505,2481.8,2481.2,1.3042]
["bitfinex","ETHUSD",1748135251723,0.33605505,2481.8,2481.2,2.64132]
["bitfinex","ETHUSD",1748135253425,0.33605505,2481.8,2481.3,12.065]
["bitfinex","ETHUSD",1748135253964,1.2787,2481.7,2480.1,1.3042]
["bitfinex","ETHUSD",1748135254283,1.61475505,2481.7,2480.2,12.064]
["bitfinex","ETHUSD",1748135254440,1.61475505,2481.7,2480.3,1.33682]
["bitfinex","ETHUSD",1748135254619,1.2787,2481.5,2480.1,1.3042]
["bitfinex","ETHUSD",1748135254821,8.0,2481.6,2480.1,1.3042]
["bitfinex","ETHUSD",1748135254822,1.2787,2481.3,2480.2,12.064]
["bitfinex","ETHUSD",1748135256464,0.04491874,2481.2,2480.3,12.064]
["bitfinex","ETHUSD",1748135256768,1.2787,2481.3,2480.3,12.064]
["bitfinex","ETHUSD",1748135257324,1.2787,2481.3,2480.4,0.04031385]
["bitfinex","ETHUSD",1748135257524,1.2787,2481.3,2480.5,20.342]
["bitfinex","ETHUSD",1748135257837,1.2787,2481.3,2480.5,3.2406]
["bitfinex","ETHUSD",1748135258161,1.2787,2481.8,2480.6,9.3042]
["bitfinex","ETHUSD",1748135261876,0.04491874,2481.7,2480.7,12.064]
["bitfinex","ETHUSD",1748135262342,0.04491874,2481.7,2480.8,8.0]
["bitfinex","ETHUSD",1748135263042,1.2787,2481.8,2480.8,8.0]
["bitfinex","ETHUSD",1748135263643,1.2787,2481.8,2480.8,10.13682]
["bitfinex","ETHUSD",1748135264204,0.04491874,2481.7,2480.8,10.13682]
["bitfinex","ETHUSD",1748135264333,0.04491874,2481.7,2480.8,8.0]
["bitfinex","ETHUSD",1748135264863,1.2787,2481.8,2480.8,8.0]
["bitfinex","ETHUSD",1748135264864,1.32361874,2481.8,2480.8,8.0]
["bitfinex","ETHUSD",1748135265064,1.2787,2481.8,2480.8,8.0]
["bitfinex","ETHUSD",1748135266567,0.04491874,2481.7,2480.8,8.0]
["bitfinex","ETHUSD",1748135266775,1.2787,2481.8,2480.6,1.3042]
["bitfinex","ETHUSD",1748135266933,1.2787,2481.6,2480.7,12.063]
["bitfinex","ETHUSD",1748135267478,1.2787,2481.6,2480.8,44.466]
["bitfinex","ETHUSD",1748135268174,1.2787,2481.6,2480.8,20.34]
["bitfinex","ETHUSD",1748135270281,1.2787,2481.6,2480.7,12.063]
["bitfinex","ETHUSD",1748135270776,1.2787,2481.6,2480.2,1.3359]
["bitfinex","ETHUSD",1748135271073,1.2845,2481.4,2480.8,12.063]
["bitfinex","ETHUSD",1748135273568,1.32941874,2481.4,2480.9,12.063]
["bitfinex","ETHUSD",1748135274155,1.2845,2481.4,2480.9,12.063]
["bitfinex","ETHUSD",1748135277641,1.2845,2481.4,2481.0,44.468]
["bitfinex","ETHUSD",1748135277838,1.2845,2481.4,2481.0,20.341]
["bitfinex","ETHUSD",1748135278089,1.3811,2481.8,2481.1,1.86360325]
["bitfinex","ETHUSD",1748135278448,1.3811,2481.8,2481.1,3.21110325]
["bitfinex","ETHUSD",1748135280804,1.334,2481.6,2481.2,12.063]
["bitfinex","ETHUSD",1748135281593,1.334,2481.6,2480.6,1.3475]
["bitfinex","ETHUSD",1748135281783,1.334,2481.6,2480.7,12.063]
["bitfinex","ETHUSD",1748135283482,1.76948349,2481.9,2480.7,12.063]
["bitfinex","ETHUSD",1748135283898,0.04491874,2481.8,2480.8,8.0]
["bitfinex","ETHUSD",1748135284073,1.76948349,2481.9,2480.8,8.0]
["bitfinex","ETHUSD",1748135284473,1.4063,2481.9,2480.8,8.0]
["bitfinex","ETHUSD",1748135284784,1.4063,2481.9,2480.8,9.77112341]
["bitfinex","ETHUSD",1748135284956,1.3863,2481.7,2480.6,1.3475]
["bitfinex","ETHUSD",1748135285156,1.3863,2481.7,2480.7,12.063]
["bitfinex","ETHUSD",1748135285380,1.43121874,2481.7,2480.7,12.063]
["bitfinex","ETHUSD",1748135285855,1.3863,2481.3,2480.0,1.2977]
["bitfinex","ETHUSD",1748135286201,1.3863,2481.1,2480.0,1.2977]
["bitfinex","ETHUSD",1748135286409,0.04491874,2481.0,2480.1,12.063]
["bitfinex","ETHUSD",1748135286614,1.3863,2481.1,2480.2,8.04031381]
["bitfinex","ETHUSD",1748135286832,1.3863,2481.7,2480.3,1.2977]
["bitfinex","ETHUSD",1748135287333,1.3863,2481.7,2480.4,1.2977]
["bitfinex","ETHUSD",1748135287504,1.3863,2481.7,2480.5,44.297]
["bitfinex","ETHUSD",1748135288022,0.02,2481.9,2480.7,1.2977]
["bitfinex","ETHUSD",1748135288227,0.33605505,2481.8,2480.9,1.2977]
["bitfinex","ETHUSD",1748135288375,0.33605505,2481.8,2481.0,12.063]
["bitfinex","ETHUSD",1748135289231,0.02,2481.9,2481.0,12.063]
["bitfinex","ETHUSD",1748135289428,0.02,2481.9,2480.9,1.2977]
["bitfinex","ETHUSD",1748135289743,0.02,2481.9,2481.1,12.063]
["bitfinex","ETHUSD",1748135289882,0.02,2481.9,2481.1,13.39907]
["bitfinex","ETHUSD",1748135290779,0.02,2481.9,2481.2,12.062]
["bitfinex","ETHUSD",1748135290979,0.02,2481.9,2481.3,8.0]
["bitfinex","ETHUSD",1748135291205,0.02,2481.9,2481.4,12.062]
["bitfinex","ETHUSD",1748135291520,1.3863,2481.8,2481.4,12.062]
["bitfinex","ETHUSD",1748135292900,1.3863,2481.8,2480.9,1.29328604]
["bitfinex","ETHUSD",1748135293139,0.02,2481.9,2480.9,1.29328604]
["bitfinex","ETHUSD",1748135293336,0.02,2481.9,2481.0,0.04028997]
["bitfinex","ETHUSD",1748135294031,0.02,2481.9,2481.2,8.0]
["bitfinex","ETHUSD",1748135294240,0.02,2481.9,2481.3,2.0061]
["bitfinex","ETHUSD",1748135295800,0.02,2481.9,2481.3,3.3038]
["bitfinex","ETHUSD",1748135296931,0.02,2481.9,2481.4,12.06]
["bitfinex","ETHUSD",1748135297135,0.02,2481.9,2481.3,3.71104526]
["bitfinex","ETHUSD",1748135297336,0.02,2481.9,2480.9,1.2977]
["bitfinex","ETHUSD",1748135297642,1.3863,2481.8,2481.0,56.348]
["bitfinex","ETHUSD",1748135298191,1.3863,2481.8,2481.1,8.0]
["bitfinex","ETHUSD",1748135298606,1.3863,2481.8,2480.9,1.2977]
["bitfinex","ETHUSD",1748135298839,1.3863,2481.8,2481.2,12.06]
["bitfinex","ETHUSD",1748135300302,1.3716,2481.6,2481.3,12.06]
["bitfinex","ETHUSD",1748135300498,1.3716,2481.6,2481.4,12.06]
["bitfinex","ETHUSD",1748135301543,1.3716,2481.6,2481.5,12.06]
["bitfinex","ETHUSD",1748135302039,0.02,2481.9,2481.5,12.06]
["bitfinex","ETHUSD",1748135302040,1.3916,2481.9,2481.5,12.06]
["bitfinex","ETHUSD",1748135302244,1.3916,2481.9,2481.6,1.206]
["bitfinex","ETHUSD",1748135302539,1.3916,2481.9,2481.5,12.06]
["bitfinex","ETHUSD",1748135302742,1.3916,2481.9,2481.0,1.301]
["bitfinex","ETHUSD",1748135302945,1.3916,2481.9,2481.1,12.06]
["bitfinex","ETHUSD",1748135303306,1.3916,2481.9,2481.0,1.301]
["bitfinex","ETHUSD",1748135303507,1.3916,2481.9,2481.1,12.06]
["bitfinex","ETHUSD",1748135303747,1.3916,2481.9,2481.2,1.38042122]
["bitfinex","ETHUSD",1748135304057,0.02,2481.9,2481.5,0.55]
["bitfinex","ETHUSD",1748135304197,0.02,2481.9,2481.8,1.9475]
["bitfinex","ETHUSD",1748135304516,1.3533,2482.9,2481.9,0.55]
["bitfinex","ETHUSD",1748135304716,1.3533,2482.9,2482.0,0.04027613]
["bitfinex","ETHUSD",1748135304911,1.3533,2482.9,2482.0,0.25871489]
["bitfinex","ETHUSD",1748135305431,1.3533,2482.9,2482.1,0.55]
["bitfinex","ETHUSD",1748135305618,1.3533,2482.9,2482.2,1.3975]
["bitfinex","ETHUSD",1748135305813,0.02,2482.9,2482.3,0.59027398]
["bitfinex","ETHUSD",1748135306014,0.02,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1748135306339,0.02,2482.9,2482.4,1.3975]
["bitfinex","ETHUSD",1748135306542,0.02,2482.9,2482.4,1.4377683]
["bitfinex","ETHUSD",1748135306844,0.02,2482.9,2482.4,1.3975]
["bitfinex","ETHUSD",1748135307441,0.02,2482.9,2482.5,6.752]
["bitfinex","ETHUSD",1748135307647,0.02,2482.9,2482.6,0.81495]
["bitfinex","ETHUSD",1748135307841,0.02,2482.9,2482.8,8.0]
["bitfinex","ETHUSD",1748135308056,0.02,2482.9,2482.8,9.3975]
["bitfinex","ETHUSD",1748135308342,0.02,2482.9,2482.8,9.9475]
["bitfinex","ETHUSD",1748135310370,45.30922251,2485.0,2483.3,0.55]
["bitfinex","ETHUSD",1748135310662,45.30922251,2485.0,2484.9,1.9167]
["bitfinex","ETHUSD",1748135310663,43.96852251,2485.0,2484.9,1.9167]
["bitfinex","ETHUSD",1748135310820,43.07472251,2485.0,2484.9,1.9167]
["bitfinex","ETHUSD",1748135311026,43.07472251,2485.0,2484.9,13.9727]
["bitfinex","ETHUSD",1748135311464,43.07472251,2485.0,2484.9,13.4227]
["bitfinex","ETHUSD",1748135312131,43.07472251,2485.0,2484.9,21.4227]
["bitfinex","ETHUSD",1748135312331,43.07472251,2485.0,2484.9,23.56497]
["bitfinex","ETHUSD",1748135312935,43.07472251,2485.0,2484.9,23.96552913]
["bitfinex","ETHUSD",1748135313351,43.07472251,2485.0,2484.9,11.90952913]
["bitfinex","ETHUSD",1748135313662,43.07472251,2485.0,2484.9,8.40055913]
["bitfinex","ETHUSD",1748135313866,43.07472251,2485.0,2484.9,20.45155913]
["bitfinex","ETHUSD",1748135314762,43.07472251,2485.0,2484.9,22.29765913]
["bitfinex","ETHUSD",1748135315869,43.06199002,2485.0,2484.9,22.29765913]
["bitfinex","ETHUSD",1748135316522,42.86528557,2485.0,2484.9,10.24665913]
["bitfinex","ETHUSD",1748135316886,42.86528557,2485.0,2484.9,23.31932504]
["bitfinex","ETHUSD",1748135317454,42.86528557,2485.0,2484.9,43.30532504]
["bitfinex","ETHUSD",1748135318451,42.82505546,2485.0,2484.9,23.31932504]
["bitfinex","ETHUSD",1748135320354,42.82505546,2485.0,2484.9,11.27132504]
["bitfinex","ETHUSD",1748135320555,42.82505546,2485.0,2484.9,23.31632504]
["bitfinex","ETHUSD",1748135320864,42.82505546,2485.0,2484.9,11.27132504]
["bitfinex","ETHUSD",1748135321208,42.82505546,2485.0,2484.9,22.76632504]
["bitfinex","ETHUSD",1748135321505,42.82505546,2485.0,2484.9,2.72132504]
["bitfinex","ETHUSD",1748135321656,42.82505546,2485.0,2484.9,13.74165913]
["bitfinex","ETHUSD",1748135321959,42.82505546,2485.0,2484.9,21.74165913]
["bitfinex","ETHUSD",1748135322314,42.82505546,2485.0,2484.9,20.44555913]
["bitfinex","ETHUSD",1748135322595,42.82505546,2485.0,2484.9,0.40055913]
["bitfinex","ETHUSD",1748135322894,42.82505546,2485.0,2484.9,12.043]
["bitfinex","ETHUSD",1748135323996,42.82505546,2485.0,2484.9,13.2473]
["bitfinex","ETHUSD",1748135324496,42.82505546,2485.0,2484.9,13.64431993]
["bitfinex","ETHUSD",1748135324798,42.82505546,2485.0,2484.9,0.39701993]
["bitfinex","ETHUSD",1748135324998,42.82505546,2485.0,2484.9,12.043]
["bitfinex","ETHUSD",1748135325697,42.82505546,2485.0,2484.7,0.3915236]
["bitfinex","ETHUSD",1748135325896,42.82505546,2485.0,2484.9,12.042]
["bitfinex","ETHUSD",1748135326599,42.82505546,2485.0,2484.0,1.3262]
["bitfinex","ETHUSD",1748135326757,42.82505546,2485.0,2484.1,12.042]
["bitfinex","ETHUSD",1748135326955,42.82505546,2485.0,2484.2,8.0]
["bitfinex","ETHUSD",1748135327450,42.82505546,2485.0,2484.0,1.3262]
["bitfinex","ETHUSD",1748135327649,42.82505546,2485.0,2484.0,1.73581737]
["bitfinex","ETHUSD",1748135327850,1.3419,2484.9,2484.1,12.042]
["bitfinex","ETHUSD",1748135328256,1.39221113,2484.9,2484.2,12.042]
["bitfinex","ETHUSD",1748135328487,1.392215,2484.9,2484.2,12.042]
["bitfinex","ETHUSD",1748135328683,1.392215,2484.9,2483.4,1.73705276]
["bitfinex","ETHUSD",1748135328879,1.392215,2484.9,2483.5,12.043]
["bitfinex","ETHUSD",1748135329085,1.3419,2484.9,2483.6,9.24538528]
["bitfinex","ETHUSD",1748135329986,1.3419,2484.9,2483.6,1.24538528]
["bitfinex","ETHUSD",1748135331660,1.3419,2484.9,2483.7,0.01549996]
["bitfinex","ETHUSD",1748135332100,1.3419,2484.9,2483.6,1.24538528]
["bitfinex","ETHUSD",1748135332311,1.3419,2484.9,2483.8,1.3119]
["bitfinex","ETHUSD",1748135332466,1.3419,2484.9,2483.9,0.01548417]
["bitfinex","ETHUSD",1748135333107,1.3419,2484.9,2483.8,1.3119]
["bitfinex","ETHUSD",1748135333310,1.3419,2484.9,2483.9,0.93119]
["bitfinex","ETHUSD",1748135336099,1.3419,2484.9,2484.0,12.044]
["bitfinex","ETHUSD",1748135336543,0.05030918,2484.8,2484.0,12.044]
["bitfinex","ETHUSD",1748135336745,1.3019,2484.7,2484.0,12.044]
["bitfinex","ETHUSD",1748135337438,1.3019,2484.7,2484.1,6.745]
["bitfinex","ETHUSD",1748135337644,1.3019,2484.7,2484.1,19.981]
["bitfinex","ETHUSD",1748135338320,1.3019,2484.7,2484.0,12.044]
["bitfinex","ETHUSD",1748135340927,1.3019,2484.7,2483.4,0.41046438]
["bitfinex","ETHUSD",1748135341129,1.3019,2484.7,2483.5,12.045]
["bitfinex","ETHUSD",1748135341340,1.3019,2484.7,2483.6,1.2045]
["bitfinex","ETHUSD",1748135343865,1.3019,2484.7,2483.6,9.2045]
["bitfinex","ETHUSD",1748135345055,1.3019,2484.7,2483.7,9.36668539]
["bitfinex","ETHUSD",1748135345354,44.24585546,2485.0,2483.7,1.3512]
["bitfinex","ETHUSD",1748135345527,44.24585546,2485.0,2483.9,1.3512]
["bitfinex","ETHUSD",1748135346143,42.82505546,2485.0,2483.9,1.87945896]
["bitfinex","ETHUSD",1748135346348,42.82505546,2485.0,2484.0,2.24600051]
["bitfinex","ETHUSD",1748135346649,42.82505546,2485.0,2484.2,1.3512]
["bitfinex","ETHUSD",1748135346851,42.82505546,2485.0,2484.4,1.3512]
["bitfinex","ETHUSD",1748135347043,42.82505546,2485.0,2484.6,8.0]
["bitfinex","ETHUSD",1748135347358,42.82505546,2485.0,2484.7,1.3512]
["bitfinex","ETHUSD",1748135347558,42.82505546,2485.0,2484.8,43.942]
["bitfinex","ETHUSD",1748135347744,42.82505546,2485.0,2484.9,3.94999309]
["bitfinex","ETHUSD",1748135348072,42.82505546,2485.0,2484.9,4.15046166]
["bitfinex","ETHUSD",1748135348235,42.82505546,2485.0,2484.7,1.3512]
["bitfinex","ETHUSD",1748135348432,42.82505546,2485.0,2484.7,1.75774323]
["bitfinex","ETHUSD",1748135348633,27.07002666,2485.0,2484.8,1.36665508]
["bitfinex","ETHUSD",1748135348876,11.78871605,2485.0,2484.8,1.3512]
["bitfinex","ETHUSD",1748135349172,9.78109513,2485.0,2484.9,1.3512]
["bitfinex","ETHUSD",1748135349476,6.3837,2488.1,2488.0,4.816642]
["bitfinex","ETHUSD",1748135349658,15.44511783,2488.1,2488.0,12.046]
["bitfinex","ETHUSD",1748135349829,15.44511783,2488.1,2484.9,0.89481089]
["bitfinex","ETHUSD",1748135349830,7.80642591,2488.1,2484.9,0.89481089]
["bitfinex","ETHUSD",1748135350034,2.411,2487.9,2485.0,1.36659999]
["bitfinex","ETHUSD",1748135350242,1.47050606,2488.0,2485.0,0.51279272]
["bitfinex","ETHUSD",1748135350472,1.47050606,2488.0,2485.4,1.3512]
["bitfinex","ETHUSD",1748135351002,1.47050606,2488.0,2485.7,1.3863]
["bitfinex","ETHUSD",1748135351165,9.47050606,2488.0,2485.7,1.3863]
["bitfinex","ETHUSD",1748135351368,2.09613264,2487.9,2485.7,1.3863]
["bitfinex","ETHUSD",1748135351601,2.09613264,2487.9,2485.9,8.0]
["bitfinex","ETHUSD",1748135351899,0.05025749,2487.8,2485.9,8.0]
["bitfinex","ETHUSD",1748135352097,0.05025749,2487.8,2486.1,0.02]
["bitfinex","ETHUSD",1748135352507,0.55,2487.7,2486.1,0.02]
["bitfinex","ETHUSD",1748135352730,0.4,2487.5,2486.3,8.0]
["bitfinex","ETHUSD",1748135353006,8.05026555,2487.4,2486.1,0.02]
["bitfinex","ETHUSD",1748135353310,1.14239969,2487.6,2486.1,0.02]
["bitfinex","ETHUSD",1748135353311,8.0,2486.8,2486.1,0.02]
["bitfinex","ETHUSD",1748135353480,0.05028264,2486.7,2486.2,12.041]
["bitfinex","ETHUSD",1748135353881,8.0,2486.8,2486.2,12.041]
["bitfinex","ETHUSD",1748135354092,1.08237394,2486.7,2486.2,12.041]
["bitfinex","ETHUSD",1748135354411,8.0,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748135354571,8.0,2486.2,2486.1,12.061]
["bitfinex","ETHUSD",1748135354762,0.55,2486.1,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135354975,0.55,2485.9,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135355375,0.55,2486.1,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135355601,0.55,2485.9,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135355793,8.0502969,2485.8,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135355989,0.55,2485.7,2485.4,12.041]
["bitfinex","ETHUSD",1748135357576,0.55,2485.7,2485.5,38.627]
["bitfinex","ETHUSD",1748135358211,0.855,2486.0,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135358212,0.55,2485.4,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135358408,1.68737394,2485.4,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135358575,1.68737394,2485.4,2485.3,12.51728326]
["bitfinex","ETHUSD",1748135360378,1.13737394,2485.4,2485.3,12.51728326]
["bitfinex","ETHUSD",1748135364070,4.51111334,2485.4,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135364252,4.51111334,2485.4,2485.3,12.51928326]
["bitfinex","ETHUSD",1748135364561,3.3737394,2485.4,2485.3,12.51928326]
["bitfinex","ETHUSD",1748135365872,3.3237394,2485.4,2485.3,12.51928326]
["bitfinex","ETHUSD",1748135366798,11.3237394,2485.4,2485.3,0.47628326]
["bitfinex","ETHUSD",1748135366951,11.3237394,2485.4,2485.3,12.51928326]
["bitfinex","ETHUSD",1748135367150,12.45611334,2485.4,2485.3,12.51928326]
["bitfinex","ETHUSD",1748135367449,12.45611334,2485.4,2485.3,56.45728326]
["bitfinex","ETHUSD",1748135369083,12.45611334,2485.4,2485.3,32.36828326]
["bitfinex","ETHUSD",1748135369388,12.45611334,2485.4,2485.3,31.892]
["bitfinex","ETHUSD",1748135371094,12.45611334,2485.4,2485.3,19.849]
["bitfinex","ETHUSD",1748135371301,12.45611334,2485.4,2485.3,31.894]
["bitfinex","ETHUSD",1748135371504,12.45611334,2485.4,2485.1,0.02]
["bitfinex","ETHUSD",1748135371505,0.55,2485.3,2485.1,0.02]
["bitfinex","ETHUSD",1748135371798,9.90092143,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1748135372095,20.10061133,2485.2,2485.1,12.065]
["bitfinex","ETHUSD",1748135373717,20.10061133,2485.2,2485.1,12.066]
["bitfinex","ETHUSD",1748135375615,0.55,2485.1,2484.1,0.02]
["bitfinex","ETHUSD",1748135375819,0.55,2484.8,2484.1,0.02]
["bitfinex","ETHUSD",1748135376685,0.4518,2484.7,2484.1,0.02]
["bitfinex","ETHUSD",1748135376891,12.71186113,2485.0,2484.2,13.4533]
["bitfinex","ETHUSD",1748135377109,10.7018,2485.0,2484.2,1.27179274]
["bitfinex","ETHUSD",1748135377612,10.7018,2485.0,2484.3,43.806]
["bitfinex","ETHUSD",1748135378302,10.7018,2485.0,2484.4,12.047]
["bitfinex","ETHUSD",1748135378621,1.07018,2484.9,2484.4,12.047]
["bitfinex","ETHUSD",1748135379626,1.07018,2484.9,2484.1,0.02]
["bitfinex","ETHUSD",1748135379928,1.07018,2484.9,2484.5,12.047]
["bitfinex","ETHUSD",1748135380294,10.7018,2485.0,2484.5,12.047]
["bitfinex","ETHUSD",1748135380825,13.43259635,2485.0,2484.5,12.047]
["bitfinex","ETHUSD",1748135383254,10.25,2485.0,2484.5,12.047]
["bitfinex","ETHUSD",1748135384427,1.88691133,2485.2,2484.5,12.047]
["bitfinex","ETHUSD",1748135384619,0.5863,2485.2,2484.6,1.5888]
["bitfinex","ETHUSD",1748135386150,0.5863,2485.2,2484.7,12.047]
["bitfinex","ETHUSD",1748135386450,0.5863,2485.5,2484.7,12.047]
["bitfinex","ETHUSD",1748135387554,0.5863,2485.5,2484.8,26.459]
["bitfinex","ETHUSD",1748135388726,1.56450694,2485.5,2484.7,12.047]
["bitfinex","ETHUSD",1748135388926,0.97812446,2485.6,2484.8,8.0]
["bitfinex","ETHUSD",1748135389129,0.61537676,2485.6,2484.8,8.0]
["bitfinex","ETHUSD",1748135389652,0.5863,2485.8,2484.8,8.0]
["bitfinex","ETHUSD",1748135392642,0.5863,2485.8,2484.8,8.39501364]
["bitfinex","ETHUSD",1748135393281,0.55,2485.7,2484.6,1.5888]
["bitfinex","ETHUSD",1748135393451,0.38670964,2485.6,2484.9,12.046]
["bitfinex","ETHUSD",1748135393643,0.38670964,2485.6,2485.0,12.046]
["bitfinex","ETHUSD",1748135397485,0.38670964,2485.6,2485.1,43.8]
["bitfinex","ETHUSD",1748135399544,0.38670964,2485.6,2485.0,12.046]
["bitfinex","ETHUSD",1748135400043,0.5863,2485.8,2485.1,1.4814]
["bitfinex","ETHUSD",1748135400444,3.3310917,2485.7,2484.7,1.4814]
["bitfinex","ETHUSD",1748135400693,2.73079635,2485.4,2484.8,12.045]
["bitfinex","ETHUSD",1748135400857,0.27307964,2485.3,2484.8,12.045]
["bitfinex","ETHUSD",1748135401061,0.27307964,2485.3,2484.7,1.4814]
["bitfinex","ETHUSD",1748135401275,0.27307964,2485.3,2484.8,12.045]
["bitfinex","ETHUSD",1748135401503,0.5863,2485.2,2484.8,12.045]
["bitfinex","ETHUSD",1748135402162,0.27307964,2485.3,2484.8,12.045]
["bitfinex","ETHUSD",1748135402486,0.5863,2485.5,2484.8,12.045]
["bitfinex","ETHUSD",1748135403193,0.5863,2485.8,2484.8,12.045]
["bitfinex","ETHUSD",1748135403392,0.61537676,2485.9,2484.9,1.5436]
["bitfinex","ETHUSD",1748135403597,0.61537676,2485.9,2485.0,8.0]
["bitfinex","ETHUSD",1748135403896,0.3627477,2486.0,2485.2,1.5436]
["bitfinex","ETHUSD",1748135404086,0.3627477,2486.0,2485.3,1.5436]
["bitfinex","ETHUSD",1748135404254,0.3627477,2486.0,2485.4,8.0]
["bitfinex","ETHUSD",1748135404458,0.5863,2486.8,2485.6,1.5436]
["bitfinex","ETHUSD",1748135404866,0.95641259,2486.8,2485.6,1.5436]
["bitfinex","ETHUSD",1748135405072,0.37011259,2486.8,2485.6,1.5436]
["bitfinex","ETHUSD",1748135406411,0.5863,2486.7,2485.6,1.5436]
["bitfinex","ETHUSD",1748135406613,2.73079635,2486.4,2485.7,12.045]
["bitfinex","ETHUSD",1748135406768,0.91266332,2486.3,2485.7,12.045]
["bitfinex","ETHUSD",1748135407106,0.86237964,2486.3,2485.7,12.045]
["bitfinex","ETHUSD",1748135407312,0.5893,2486.3,2485.7,12.045]
["bitfinex","ETHUSD",1748135407482,0.5893,2486.3,2485.3,1.5436]
["bitfinex","ETHUSD",1748135407809,0.5893,2486.3,2485.4,12.043]
["bitfinex","ETHUSD",1748135408711,0.5893,2486.3,2485.5,12.043]
["bitfinex","ETHUSD",1748135409005,0.5893,2486.3,2485.6,12.043]
["bitfinex","ETHUSD",1748135409369,0.5893,2486.3,2485.7,12.043]
["bitfinex","ETHUSD",1748135410514,0.5893,2486.3,2485.8,12.042]
["bitfinex","ETHUSD",1748135410872,3.32009635,2486.3,2485.9,12.042]
["bitfinex","ETHUSD",1748135411082,0.33200964,2486.2,2485.9,12.042]
["bitfinex","ETHUSD",1748135411521,0.33200964,2486.2,2486.0,12.042]
["bitfinex","ETHUSD",1748135413026,0.33200964,2486.2,2486.1,12.042]
["bitfinex","ETHUSD",1748135413679,0.5893,2486.0,2484.9,1.5697]
["bitfinex","ETHUSD",1748135413877,0.5893,2486.0,2485.0,12.042]
["bitfinex","ETHUSD",1748135415415,0.5893,2486.0,2484.9,1.5697]
["bitfinex","ETHUSD",1748135415638,3.32009635,2486.0,2485.0,12.042]
["bitfinex","ETHUSD",1748135415924,0.5893,2486.0,2485.0,12.042]
["bitfinex","ETHUSD",1748135416087,0.5893,2486.0,2485.1,9.5697]
["bitfinex","ETHUSD",1748135417598,0.5893,2486.0,2485.2,43.638]
["bitfinex","ETHUSD",1748135418101,0.5893,2486.0,2485.2,19.555]
["bitfinex","ETHUSD",1748135418796,0.5893,2486.0,2485.1,1.5697]
["bitfinex","ETHUSD",1748135418999,0.5893,2486.4,2485.1,1.5697]
["bitfinex","ETHUSD",1748135419250,1.08393,2486.3,2485.1,1.5697]
["bitfinex","ETHUSD",1748135420142,3.81472635,2486.3,2485.1,1.5697]
["bitfinex","ETHUSD",1748135422220,1.08393,2486.3,2485.1,1.5697]
["bitfinex","ETHUSD",1748135422451,1.08393,2486.3,2485.3,8.0]
["bitfinex","ETHUSD",1748135423231,0.5893,2486.4,2485.3,8.0]
["bitfinex","ETHUSD",1748135423423,0.5893,2486.4,2485.4,1.90414288]
["bitfinex","ETHUSD",1748135425756,0.5893,2486.4,2485.4,1.4448]
["bitfinex","ETHUSD",1748135426091,0.5893,2486.8,2485.4,1.4448]
["bitfinex","ETHUSD",1748135427495,0.5893,2486.8,2485.6,1.4448]
["bitfinex","ETHUSD",1748135428389,0.63957005,2486.8,2485.7,12.04]
["bitfinex","ETHUSD",1748135428559,0.5893,2486.6,2485.7,12.04]
["bitfinex","ETHUSD",1748135429179,0.5893,2486.6,2485.8,8.0]
["bitfinex","ETHUSD",1748135429671,0.55,2486.5,2485.3,1.538]
["bitfinex","ETHUSD",1748135429853,0.5893,2486.4,2485.4,12.04]
["bitfinex","ETHUSD",1748135430253,0.5893,2486.4,2485.5,8.0]
["bitfinex","ETHUSD",1748135430480,0.38700964,2486.3,2485.5,8.0]
["bitfinex","ETHUSD",1748135430689,0.5893,2486.2,2485.3,1.538]
["bitfinex","ETHUSD",1748135430874,0.5893,2486.2,2485.4,12.04]
["bitfinex","ETHUSD",1748135431079,0.5893,2486.2,2485.5,8.0]
["bitfinex","ETHUSD",1748135433794,0.5893,2486.6,2485.5,8.0]
["bitfinex","ETHUSD",1748135433992,0.5893,2486.6,2485.6,2.088]
["bitfinex","ETHUSD",1748135435687,0.5893,2486.6,2485.6,2.28421322]
["bitfinex","ETHUSD",1748135436406,0.5893,2486.6,2485.7,8.38372049]
["bitfinex","ETHUSD",1748135437331,0.5893,2486.6,2485.7,8.0]
["bitfinex","ETHUSD",1748135437508,0.5893,2486.6,2485.8,43.473]
["bitfinex","ETHUSD",1748135438216,0.5893,2486.6,2486.0,8.0]
["bitfinex","ETHUSD",1748135438383,0.5893,2486.6,2486.1,12.039]
["bitfinex","ETHUSD",1748135438590,0.572,2486.4,2486.1,12.039]
["bitfinex","ETHUSD",1748135439096,0.572,2486.4,2486.2,12.039]
["bitfinex","ETHUSD",1748135441125,0.572,2486.4,2485.3,1.4476]
["bitfinex","ETHUSD",1748135441334,0.572,2486.4,2485.4,12.038]
["bitfinex","ETHUSD",1748135442031,0.572,2486.4,2485.3,1.4476]
["bitfinex","ETHUSD",1748135442216,0.33200964,2486.5,2484.8,0.88107038]
["bitfinex","ETHUSD",1748135442217,2.73079635,2486.1,2484.8,2.44217038]
["bitfinex","ETHUSD",1748135442418,0.572,2485.3,2484.9,12.038]
["bitfinex","ETHUSD",1748135443527,0.572,2485.3,2485.0,12.038]
["bitfinex","ETHUSD",1748135444591,0.572,2485.3,2485.1,12.038]
["bitfinex","ETHUSD",1748135444825,1.122,2485.3,2485.2,12.038]
["bitfinex","ETHUSD",1748135445744,0.572,2485.2,2484.1,1.5811]
["bitfinex","ETHUSD",1748135446036,0.572,2485.2,2484.3,8.0]
["bitfinex","ETHUSD",1748135446210,0.572,2485.2,2484.4,12.041]
["bitfinex","ETHUSD",1748135446406,0.572,2485.0,2484.5,12.041]
["bitfinex","ETHUSD",1748135446722,0.33027964,2484.9,2484.5,12.041]
["bitfinex","ETHUSD",1748135447123,2.73079635,2484.6,2484.1,0.02]
["bitfinex","ETHUSD",1748135447435,11.85279635,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748135447749,0.55,2483.9,2483.1,0.02]
["bitfinex","ETHUSD",1748135447898,0.572,2483.3,2483.1,0.02]
["bitfinex","ETHUSD",1748135448298,1.17234282,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1748135448535,1.122,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1748135448729,1.17234745,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1748135448940,13.04311073,2483.2,2483.1,12.062]
["bitfinex","ETHUSD",1748135450231,13.04311073,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1748135450421,13.04311073,2483.2,2483.1,12.062]
["bitfinex","ETHUSD",1748135450619,13.04311073,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1748135450938,13.04311073,2483.2,2483.1,12.062]
["bitfinex","ETHUSD",1748135451800,13.04311073,2483.2,2483.1,0.02]
["bitfinex","ETHUSD",1748135452041,13.04311073,2483.2,2483.1,12.067]
["bitfinex","ETHUSD",1748135452380,13.04311073,2483.2,2482.1,0.02]
["bitfinex","ETHUSD",1748135452381,9.122,2483.1,2482.1,0.02]
["bitfinex","ETHUSD",1748135452517,3.30279635,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748135452708,3.30279635,2482.2,2482.1,12.067]
["bitfinex","ETHUSD",1748135453707,3.85279635,2482.2,2482.1,12.067]
["bitfinex","ETHUSD",1748135453946,11.85279635,2482.2,2482.1,12.067]
["bitfinex","ETHUSD",1748135454144,13.03807599,2482.2,2482.1,12.067]
["bitfinex","ETHUSD",1748135454350,12.48807599,2482.2,2482.1,12.067]
["bitfinex","ETHUSD",1748135455054,12.48807599,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748135455055,12.89306792,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748135455255,12.89306792,2482.2,2482.1,12.071]
["bitfinex","ETHUSD",1748135455735,12.99563889,2482.2,2482.1,12.071]
["bitfinex","ETHUSD",1748135455932,12.59064696,2482.2,2482.1,12.071]
["bitfinex","ETHUSD",1748135456134,0.572,2482.2,2482.1,12.071]
["bitfinex","ETHUSD",1748135457361,0.572,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748135457564,0.572,2482.2,2482.1,55.598]
["bitfinex","ETHUSD",1748135458674,0.572,2482.2,2482.1,19.439]
["bitfinex","ETHUSD",1748135458961,1.122,2482.2,2482.1,12.074]
["bitfinex","ETHUSD",1748135460633,1.122,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748135460834,1.122,2482.2,2482.1,12.076]
["bitfinex","ETHUSD",1748135461193,11.95536732,2482.2,2482.1,12.076]
["bitfinex","ETHUSD",1748135461377,13.15594062,2482.2,2482.1,12.076]
["bitfinex","ETHUSD",1748135461846,15.56694062,2482.2,2482.1,12.076]
["bitfinex","ETHUSD",1748135462053,10.3225733,2482.2,2482.1,12.076]
["bitfinex","ETHUSD",1748135462668,15.56694062,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748135463073,15.56694062,2482.2,2482.1,12.076]
["bitfinex","ETHUSD",1748135463669,15.5667153,2482.2,2482.1,12.076]
["bitfinex","ETHUSD",1748135463884,0.55,2481.7,2481.1,0.02]
["bitfinex","ETHUSD",1748135464047,0.9122,2481.6,2481.1,0.02]
["bitfinex","ETHUSD",1748135464554,0.572,2481.4,2481.1,0.02]
["bitfinex","ETHUSD",1748135465175,11.01138367,2481.3,2481.2,12.058]
["bitfinex","ETHUSD",1748135465377,10.961,2481.3,2481.1,0.02]
["bitfinex","ETHUSD",1748135465582,13.794142,2481.3,2481.2,12.058]
["bitfinex","ETHUSD",1748135466079,14.366142,2481.3,2481.2,12.058]
["bitfinex","ETHUSD",1748135466488,11.533,2481.3,2481.2,12.058]
["bitfinex","ETHUSD",1748135467494,11.3637647,2481.3,2481.2,48.704]
["bitfinex","ETHUSD",1748135467700,11.9322647,2481.3,2481.2,48.704]
["bitfinex","ETHUSD",1748135467873,13.12549117,2481.3,2481.2,48.704]
["bitfinex","ETHUSD",1748135468073,13.12549117,2481.3,2481.2,31.337]
["bitfinex","ETHUSD",1748135468656,13.12549117,2481.3,2481.2,12.06]
["bitfinex","ETHUSD",1748135468885,15.95863317,2481.3,2481.2,12.06]
["bitfinex","ETHUSD",1748135470072,11.5295,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135470267,13.98036332,2481.2,2481.1,12.083]
["bitfinex","ETHUSD",1748135472668,8.5685,2481.2,2481.1,12.083]
["bitfinex","ETHUSD",1748135473171,0.5685,2481.2,2481.1,12.083]
["bitfinex","ETHUSD",1748135473390,0.5685,2481.2,2480.5,1.5754]
["bitfinex","ETHUSD",1748135473603,9.1185,2481.5,2480.5,1.5754]
["bitfinex","ETHUSD",1748135473805,0.5685,2481.5,2480.5,1.5754]
["bitfinex","ETHUSD",1748135474011,0.5685,2481.9,2480.5,1.5754]
["bitfinex","ETHUSD",1748135474303,0.5685,2482.2,2480.8,1.4526]
["bitfinex","ETHUSD",1748135474503,0.5685,2482.2,2481.1,1.4526]
["bitfinex","ETHUSD",1748135474809,0.05037071,2482.1,2480.1,6.67299246]
["bitfinex","ETHUSD",1748135475105,0.55,2482.0,2480.2,1.4526]
["bitfinex","ETHUSD",1748135475410,0.55,2481.8,2480.2,1.4526]
["bitfinex","ETHUSD",1748135475705,0.55,2481.6,2480.2,1.4526]
["bitfinex","ETHUSD",1748135475872,0.5685,2481.7,2480.2,1.4526]
["bitfinex","ETHUSD",1748135476069,0.5685,2481.7,2480.4,1.4526]
["bitfinex","ETHUSD",1748135476281,0.5685,2481.7,2480.6,1.4526]
["bitfinex","ETHUSD",1748135476605,0.5685,2481.7,2480.7,12.063]
["bitfinex","ETHUSD",1748135477103,0.55,2482.0,2480.8,1.4526]
["bitfinex","ETHUSD",1748135477104,1.1185,2482.0,2480.8,1.4526]
["bitfinex","ETHUSD",1748135477424,0.55,2481.8,2480.8,1.4526]
["bitfinex","ETHUSD",1748135477566,0.55,2481.8,2480.9,19.282]
["bitfinex","ETHUSD",1748135478271,0.90946325,2481.8,2481.0,12.063]
["bitfinex","ETHUSD",1748135479006,0.35946325,2481.8,2481.1,12.063]
["bitfinex","ETHUSD",1748135479170,0.55,2481.7,2481.1,12.063]
["bitfinex","ETHUSD",1748135479807,0.55,2481.8,2481.1,12.063]
["bitfinex","ETHUSD",1748135480010,0.20824133,2481.7,2481.1,12.063]
["bitfinex","ETHUSD",1748135480580,0.20824133,2481.7,2480.8,1.4526]
["bitfinex","ETHUSD",1748135481820,0.35946325,2481.6,2480.8,1.4526]
["bitfinex","ETHUSD",1748135482115,0.35946325,2481.6,2480.9,12.064]
["bitfinex","ETHUSD",1748135482519,0.35946325,2481.5,2480.9,12.064]
["bitfinex","ETHUSD",1748135482895,0.35946325,2481.5,2481.0,1.5858]
["bitfinex","ETHUSD",1748135483096,0.35946325,2481.8,2481.0,1.5858]
["bitfinex","ETHUSD",1748135483300,0.35946325,2481.8,2480.9,12.064]
["bitfinex","ETHUSD",1748135483301,0.35946325,2481.8,2481.2,1.5858]
["bitfinex","ETHUSD",1748135483497,0.35946325,2481.8,2481.5,1.5858]
["bitfinex","ETHUSD",1748135483798,0.02,2481.9,2481.5,1.5858]
["bitfinex","ETHUSD",1748135484817,0.02,2481.9,2481.6,12.063]
["bitfinex","ETHUSD",1748135487611,0.02,2481.9,2481.7,43.402]
["bitfinex","ETHUSD",1748135488927,0.02,2481.9,2481.7,19.279]
["bitfinex","ETHUSD",1748135489589,0.02,2481.9,2481.6,12.063]
["bitfinex","ETHUSD",1748135489798,0.35946325,2482.6,2481.8,2.73786467]
["bitfinex","ETHUSD",1748135490014,0.35946325,2482.6,2482.4,1.4925]
["bitfinex","ETHUSD",1748135490219,0.5685,2483.6,2482.4,1.4925]
["bitfinex","ETHUSD",1748135490712,0.66909824,2483.3,2482.5,12.062]
["bitfinex","ETHUSD",1748135490914,0.55,2483.3,2482.4,1.4925]
["bitfinex","ETHUSD",1748135491088,0.0703445,2482.9,2482.5,12.061]
["bitfinex","ETHUSD",1748135491302,0.02,2482.9,2481.8,1.4925]
["bitfinex","ETHUSD",1748135491512,0.02,2482.9,2482.6,12.061]
["bitfinex","ETHUSD",1748135492631,0.55,2482.7,2481.1,2.73786467]
["bitfinex","ETHUSD",1748135492835,0.55,2482.7,2481.3,1.4925]
["bitfinex","ETHUSD",1748135493633,0.55,2482.5,2481.3,1.4925]
["bitfinex","ETHUSD",1748135494617,0.0503635,2482.4,2481.3,1.4925]
["bitfinex","ETHUSD",1748135494820,0.0503635,2482.4,2481.4,12.06]
["bitfinex","ETHUSD",1748135495699,0.0503635,2482.4,2481.3,1.4925]
["bitfinex","ETHUSD",1748135495894,0.55,2482.2,2481.3,1.4925]
["bitfinex","ETHUSD",1748135496099,0.55,2482.2,2481.4,12.06]
["bitfinex","ETHUSD",1748135496531,0.55,2482.2,2481.5,12.06]
["bitfinex","ETHUSD",1748135496731,1.1262,2482.3,2481.6,12.06]
["bitfinex","ETHUSD",1748135496918,0.5762,2482.0,2481.0,4.4927]
["bitfinex","ETHUSD",1748135497119,0.05037283,2481.9,2481.1,12.06]
["bitfinex","ETHUSD",1748135497439,0.55,2481.8,2481.0,4.4927]
["bitfinex","ETHUSD",1748135497622,0.05037778,2481.7,2481.2,31.189]
["bitfinex","ETHUSD",1748135497822,0.05037778,2481.7,2481.0,3.0]
["bitfinex","ETHUSD",1748135498030,1.18682203,2481.7,2481.1,12.06]
["bitfinex","ETHUSD",1748135498215,1.13644425,2481.7,2481.1,12.06]
["bitfinex","ETHUSD",1748135498607,1.18682291,2481.7,2481.1,12.06]
["bitfinex","ETHUSD",1748135498901,0.55,2481.4,2481.0,3.0]
["bitfinex","ETHUSD",1748135499104,0.55,2481.2,2481.0,3.0]
["bitfinex","ETHUSD",1748135499304,0.5762,2481.1,2480.3,1.474]
["bitfinex","ETHUSD",1748135499535,0.5762,2481.1,2480.4,12.06]
["bitfinex","ETHUSD",1748135499718,0.6003886,2481.0,2480.4,12.06]
["bitfinex","ETHUSD",1748135500531,0.6003886,2481.0,2480.1,0.02]
["bitfinex","ETHUSD",1748135500532,0.55,2481.0,2480.5,12.061]
["bitfinex","ETHUSD",1748135500728,0.55,2481.0,2480.1,0.02]
["bitfinex","ETHUSD",1748135500928,0.55,2480.8,2480.1,0.02]
["bitfinex","ETHUSD",1748135501143,0.55,2480.6,2480.2,12.061]
["bitfinex","ETHUSD",1748135501326,0.5762,2480.5,2480.2,12.061]
["bitfinex","ETHUSD",1748135503322,0.55,2480.4,2480.1,0.02]
["bitfinex","ETHUSD",1748135503539,0.5762,2480.5,2480.1,0.02]
["bitfinex","ETHUSD",1748135503540,0.62660492,2480.3,2480.2,12.063]
["bitfinex","ETHUSD",1748135503847,1.43886049,2480.3,2480.2,12.063]
["bitfinex","ETHUSD",1748135505261,0.36039939,2480.5,2480.2,12.063]
["bitfinex","ETHUSD",1748135505699,0.5762,2480.7,2480.2,12.063]
["bitfinex","ETHUSD",1748135506107,0.5762,2481.4,2480.2,12.063]
["bitfinex","ETHUSD",1748135506346,0.5762,2481.4,2480.3,1.4808]
["bitfinex","ETHUSD",1748135507001,0.5762,2481.4,2480.3,9.4808]
["bitfinex","ETHUSD",1748135507217,0.5762,2482.0,2480.3,12.31644221]
["bitfinex","ETHUSD",1748135507523,0.34118422,2481.9,2480.4,19.138]
["bitfinex","ETHUSD",1748135507718,0.34118422,2481.9,2480.5,8.0]
["bitfinex","ETHUSD",1748135507962,0.60037881,2481.8,2480.3,1.4808]
["bitfinex","ETHUSD",1748135508260,0.60037881,2481.8,2480.5,8.0]
["bitfinex","ETHUSD",1748135509125,1.94467438,2481.6,2480.5,8.0]
["bitfinex","ETHUSD",1748135509308,0.05038469,2481.5,2480.6,12.065]
["bitfinex","ETHUSD",1748135510370,1.94467438,2481.6,2480.3,1.4808]
["bitfinex","ETHUSD",1748135510662,8.62658468,2481.5,2480.4,12.065]
["bitfinex","ETHUSD",1748135510958,1.05712591,2481.4,2480.4,12.065]
["bitfinex","ETHUSD",1748135512120,1.05712591,2481.4,2480.5,12.065]
["bitfinex","ETHUSD",1748135512716,1.05712591,2481.4,2480.3,1.4808]
["bitfinex","ETHUSD",1748135512915,1.05712591,2481.4,2480.4,12.065]
["bitfinex","ETHUSD",1748135513144,0.5762,2481.5,2480.3,1.4808]
["bitfinex","ETHUSD",1748135513347,0.5762,2481.5,2480.4,12.065]
["bitfinex","ETHUSD",1748135514024,0.5762,2481.5,2480.5,8.0]
["bitfinex","ETHUSD",1748135514224,0.91738422,2481.9,2480.6,1.4427]
["bitfinex","ETHUSD",1748135514555,0.5762,2481.9,2480.6,1.4427]
["bitfinex","ETHUSD",1748135517243,0.5762,2481.9,2480.7,2.83564221]
["bitfinex","ETHUSD",1748135517550,0.5762,2481.9,2480.8,43.265]
["bitfinex","ETHUSD",1748135518019,0.5762,2481.9,2480.7,2.83564221]
["bitfinex","ETHUSD",1748135519020,0.5762,2482.7,2481.3,2.83564221]
["bitfinex","ETHUSD",1748135519220,0.5762,2482.7,2481.6,2.83564221]
["bitfinex","ETHUSD",1748135519448,0.5762,2482.7,2481.7,1.4427]
["bitfinex","ETHUSD",1748135520633,0.5762,2482.7,2481.7,8.0]
["bitfinex","ETHUSD",1748135520969,0.05035397,2482.6,2481.8,12.063]
["bitfinex","ETHUSD",1748135521758,0.5762,2482.7,2481.8,12.063]
["bitfinex","ETHUSD",1748135522180,0.5762,2482.7,2481.9,8.0]
["bitfinex","ETHUSD",1748135522331,0.5762,2482.7,2482.0,1.5041]
["bitfinex","ETHUSD",1748135522739,0.5762,2482.7,2482.1,12.063]
["bitfinex","ETHUSD",1748135523456,0.05035171,2482.6,2482.2,12.063]
["bitfinex","ETHUSD",1748135524064,0.5762,2482.7,2482.2,12.063]
["bitfinex","ETHUSD",1748135524793,0.05035514,2482.6,2481.7,1.5041]
["bitfinex","ETHUSD",1748135525061,0.5762,2482.5,2481.8,12.062]
["bitfinex","ETHUSD",1748135525369,0.05036279,2482.4,2481.9,12.062]
["bitfinex","ETHUSD",1748135525890,0.05036279,2482.4,2481.3,3.0]
["bitfinex","ETHUSD",1748135526031,8.0,2482.7,2482.0,12.062]
["bitfinex","ETHUSD",1748135526032,0.5762,2482.3,2482.0,12.062]
["bitfinex","ETHUSD",1748135526927,8.0,2482.2,2482.0,12.062]
["bitfinex","ETHUSD",1748135527128,0.85762,2482.1,2482.0,12.062]
["bitfinex","ETHUSD",1748135527583,0.85762,2482.1,2482.0,37.804]
["bitfinex","ETHUSD",1748135529501,0.85762,2482.1,2482.0,31.05]
["bitfinex","ETHUSD",1748135529643,1.42722,2482.1,2481.3,3.0]
["bitfinex","ETHUSD",1748135529843,0.5696,2481.9,2481.4,12.061]
["bitfinex","ETHUSD",1748135530057,0.5696,2481.7,2481.3,3.0]
["bitfinex","ETHUSD",1748135530285,0.61997856,2481.6,2481.4,12.061]
["bitfinex","ETHUSD",1748135530583,8.0,2481.5,2481.4,12.061]
["bitfinex","ETHUSD",1748135530758,0.5696,2481.5,2481.4,12.061]
["bitfinex","ETHUSD",1748135530964,1.66766,2481.5,2481.4,12.061]
["bitfinex","ETHUSD",1748135531300,0.5696,2481.8,2481.4,12.061]
["bitfinex","ETHUSD",1748135532713,2.411,2481.6,2480.3,1.5722]
["bitfinex","ETHUSD",1748135532991,0.5696,2481.8,2480.4,12.062]
["bitfinex","ETHUSD",1748135533301,2.9806,2481.8,2480.4,12.062]
["bitfinex","ETHUSD",1748135533507,0.29806,2481.7,2480.4,12.062]
["bitfinex","ETHUSD",1748135533670,10.70906,2481.7,2480.4,12.062]
["bitfinex","ETHUSD",1748135533983,10.70906,2481.7,2480.5,12.062]
["bitfinex","ETHUSD",1748135533984,0.5696,2481.6,2480.5,12.062]
["bitfinex","ETHUSD",1748135535854,0.5696,2481.6,2480.3,4.40784221]
["bitfinex","ETHUSD",1748135536058,0.5696,2481.6,2480.4,20.063]
["bitfinex","ETHUSD",1748135536258,1.127866,2481.5,2480.4,20.063]
["bitfinex","ETHUSD",1748135536494,1.127866,2481.5,2480.4,8.0]
["bitfinex","ETHUSD",1748135536691,2.9806,2481.4,2480.0,1.5082]
["bitfinex","ETHUSD",1748135536907,0.61999109,2481.3,2480.5,12.063]
["bitfinex","ETHUSD",1748135537205,0.5696,2481.3,2480.0,1.5082]
["bitfinex","ETHUSD",1748135537402,1.134145,2481.2,2480.6,12.063]
["bitfinex","ETHUSD",1748135537692,1.134145,2481.2,2480.7,18.991]
["bitfinex","ETHUSD",1748135537895,1.134145,2481.2,2480.6,12.063]
["bitfinex","ETHUSD",1748135538096,0.05023153,2481.1,2480.6,12.063]
["bitfinex","ETHUSD",1748135538258,0.5696,2481.0,2480.6,12.063]
["bitfinex","ETHUSD",1748135538602,0.5696,2481.0,2479.7,1.5725]
["bitfinex","ETHUSD",1748135538603,0.5696,2480.8,2479.7,1.5725]
["bitfinex","ETHUSD",1748135538767,0.62000239,2480.7,2480.2,12.064]
["bitfinex","ETHUSD",1748135538975,8.0,2480.5,2480.3,12.064]
["bitfinex","ETHUSD",1748135539177,18.8196,2480.4,2480.3,12.064]
["bitfinex","ETHUSD",1748135540802,21.2306,2480.4,2479.1,2.85564221]
["bitfinex","ETHUSD",1748135541105,8.62000789,2480.3,2480.2,12.064]
["bitfinex","ETHUSD",1748135541395,10.69266,2480.3,2480.2,12.064]
["bitfinex","ETHUSD",1748135544215,0.5696,2480.6,2480.2,12.064]
["bitfinex","ETHUSD",1748135544401,1.03003921,2480.9,2480.2,13.5342]
["bitfinex","ETHUSD",1748135544402,0.5696,2480.9,2480.2,13.5342]
["bitfinex","ETHUSD",1748135545519,0.05039003,2480.8,2480.2,1.4702]
["bitfinex","ETHUSD",1748135545723,0.5696,2480.9,2480.3,12.068]
["bitfinex","ETHUSD",1748135547480,0.5696,2480.9,2480.4,43.135]
["bitfinex","ETHUSD",1748135547829,0.85696,2480.9,2480.4,18.999]
["bitfinex","ETHUSD",1748135548129,8.0,2481.1,2480.5,1.5793]
["bitfinex","ETHUSD",1748135548635,8.0,2481.1,2479.7,2.83564221]
["bitfinex","ETHUSD",1748135548795,8.0,2481.1,2480.2,13.5591]
["bitfinex","ETHUSD",1748135548997,0.05039309,2481.0,2480.2,1.4911]
["bitfinex","ETHUSD",1748135549197,0.05039309,2481.0,2480.3,12.068]
["bitfinex","ETHUSD",1748135549500,1.88699931,2481.0,2480.3,12.068]
["bitfinex","ETHUSD",1748135551187,0.5696,2480.8,2479.6,1.4911]
["bitfinex","ETHUSD",1748135551389,0.5696,2480.6,2480.2,12.068]
["bitfinex","ETHUSD",1748135551701,0.05040134,2480.5,2480.2,12.068]
["bitfinex","ETHUSD",1748135551887,8.05040134,2480.5,2480.3,12.068]
["bitfinex","ETHUSD",1748135552248,0.86200013,2480.4,2479.6,1.4911]
["bitfinex","ETHUSD",1748135552438,0.05040481,2480.4,2480.2,12.068]
["bitfinex","ETHUSD",1748135552588,8.5696,2480.6,2480.2,12.068]
["bitfinex","ETHUSD",1748135552788,0.5696,2480.6,2480.2,12.068]
["bitfinex","ETHUSD",1748135554434,0.05039979,2480.5,2480.3,12.069]
["bitfinex","ETHUSD",1748135554661,0.5696,2480.6,2480.3,12.069]
["bitfinex","ETHUSD",1748135556634,2.411,2480.7,2480.3,12.069]
["bitfinex","ETHUSD",1748135556793,9.0961,2480.6,2480.4,12.069]
["bitfinex","ETHUSD",1748135557495,1.0961,2480.6,2480.5,18.865]
["bitfinex","ETHUSD",1748135557689,0.61487369,2481.2,2480.4,12.069]
["bitfinex","ETHUSD",1748135558094,10.25,2481.4,2480.4,12.069]
["bitfinex","ETHUSD",1748135558416,8.0,2481.3,2480.4,12.069]
["bitfinex","ETHUSD",1748135558624,0.8,2481.2,2480.4,12.069]
["bitfinex","ETHUSD",1748135559020,0.05038607,2481.4,2480.4,12.069]
["bitfinex","ETHUSD",1748135559205,8.0,2481.4,2480.4,12.069]
["bitfinex","ETHUSD",1748135559407,10.86487369,2481.5,2480.4,12.069]
["bitfinex","ETHUSD",1748135559796,8.0,2481.4,2480.5,1.0408]
["bitfinex","ETHUSD",1748135561036,8.0,2481.4,2480.5,3.78031018]
["bitfinex","ETHUSD",1748135561332,9.825,2481.4,2480.6,1.0408]
["bitfinex","ETHUSD",1748135561568,1.825,2481.4,2480.6,1.0408]
["bitfinex","ETHUSD",1748135562373,0.05038184,2481.3,2480.7,12.068]
["bitfinex","ETHUSD",1748135562540,0.05038184,2481.3,2480.6,1.0408]
["bitfinex","ETHUSD",1748135562541,9.87538468,2481.4,2480.8,12.068]
["bitfinex","ETHUSD",1748135562741,9.825,2481.4,2480.8,12.068]
["bitfinex","ETHUSD",1748135562936,2.0075,2481.3,2480.8,12.068]
["bitfinex","ETHUSD",1748135564962,2.0075,2481.3,2480.6,1.0408]
["bitfinex","ETHUSD",1748135565162,2.0075,2481.3,2480.7,12.067]
["bitfinex","ETHUSD",1748135566537,2.0075,2481.3,2480.6,1.0408]
["bitfinex","ETHUSD",1748135566751,2.05788472,2481.3,2480.7,12.067]
["bitfinex","ETHUSD",1748135566958,1.00578847,2481.2,2480.7,12.067]
["bitfinex","ETHUSD",1748135567565,1.00578847,2481.2,2480.8,42.996]
["bitfinex","ETHUSD",1748135568859,1.00578847,2481.2,2480.8,18.862]
["bitfinex","ETHUSD",1748135570345,2.0075,2481.3,2480.7,12.067]
["bitfinex","ETHUSD",1748135572146,2.0075,2481.3,2480.8,12.067]
["bitfinex","ETHUSD",1748135572147,2.05788635,2481.3,2480.8,12.067]
["bitfinex","ETHUSD",1748135572469,2.0075,2481.3,2480.8,12.067]
["bitfinex","ETHUSD",1748135573652,2.05788651,2481.3,2480.9,12.067]
["bitfinex","ETHUSD",1748135573862,2.0075,2481.3,2480.9,12.067]
["bitfinex","ETHUSD",1748135574062,1.00075,2481.2,2480.9,12.067]
["bitfinex","ETHUSD",1748135574457,8.0,2481.4,2480.6,1.0408]
["bitfinex","ETHUSD",1748135574638,8.0,2481.4,2480.7,12.067]
["bitfinex","ETHUSD",1748135575178,8.0,2481.4,2480.8,12.067]
["bitfinex","ETHUSD",1748135575678,0.05038492,2481.3,2480.9,12.067]
["bitfinex","ETHUSD",1748135575974,8.0,2481.4,2480.9,12.067]
["bitfinex","ETHUSD",1748135576150,1.825,2481.3,2480.9,12.067]
["bitfinex","ETHUSD",1748135577538,1.825,2481.3,2481.0,42.994]
["bitfinex","ETHUSD",1748135577781,1.825,2481.3,2481.0,18.861]
["bitfinex","ETHUSD",1748135580309,1.825,2481.3,2480.9,12.067]
["bitfinex","ETHUSD",1748135580310,10.25,2481.5,2480.9,12.067]
["bitfinex","ETHUSD",1748135580602,10.25,2481.5,2481.0,0.9997]
["bitfinex","ETHUSD",1748135582504,10.25,2481.5,2481.0,3.73921018]
["bitfinex","ETHUSD",1748135582667,10.25,2481.5,2481.1,0.9997]
["bitfinex","ETHUSD",1748135582868,8.0,2482.2,2481.1,0.9997]
["bitfinex","ETHUSD",1748135584266,0.0503688,2482.1,2481.2,12.065]
["bitfinex","ETHUSD",1748135584607,0.07037124,2481.9,2480.6,0.9802]
["bitfinex","ETHUSD",1748135584902,8.07037124,2481.9,2481.3,12.065]
["bitfinex","ETHUSD",1748135585200,13.15051018,2481.7,2480.6,0.9802]
["bitfinex","ETHUSD",1748135585417,10.411,2481.5,2480.7,12.065]
["bitfinex","ETHUSD",1748135585625,10.411,2481.3,2480.8,12.065]
["bitfinex","ETHUSD",1748135585759,1.8411,2481.2,2480.8,12.065]
["bitfinex","ETHUSD",1748135585964,2.77148535,2481.3,2480.8,12.065]
["bitfinex","ETHUSD",1748135586166,0.36048535,2481.3,2480.8,12.065]
["bitfinex","ETHUSD",1748135586461,0.36048535,2481.3,2480.9,0.9802]
["bitfinex","ETHUSD",1748135586692,0.61487369,2481.4,2480.9,0.9802]
["bitfinex","ETHUSD",1748135586920,0.61487369,2481.4,2480.9,3.71971018]
["bitfinex","ETHUSD",1748135587064,0.21624735,2481.5,2481.3,0.9802]
["bitfinex","ETHUSD",1748135587260,0.38048535,2481.9,2481.3,8.9802]
["bitfinex","ETHUSD",1748135587504,0.38048535,2481.9,2481.8,0.9802]
["bitfinex","ETHUSD",1748135587707,0.38048535,2481.9,2481.8,19.7122]
["bitfinex","ETHUSD",1748135588118,0.02,2481.9,2481.8,0.9802]
["bitfinex","ETHUSD",1748135588290,0.02,2481.9,2481.8,8.9802]
["bitfinex","ETHUSD",1748135589779,1.94467438,2482.2,2482.1,2.73951018]
["bitfinex","ETHUSD",1748135590116,1.94467438,2482.2,2482.1,15.78371018]
["bitfinex","ETHUSD",1748135590476,1.94467438,2482.2,2482.1,12.064]
["bitfinex","ETHUSD",1748135590681,0.05035309,2482.8,2482.1,12.064]
["bitfinex","ETHUSD",1748135590979,0.02,2482.9,2482.1,12.064]
["bitfinex","ETHUSD",1748135591721,0.07035745,2482.9,2482.1,12.064]
["bitfinex","ETHUSD",1748135592100,0.02,2482.9,2482.1,12.064]
["bitfinex","ETHUSD",1748135592413,0.3181,2482.9,2482.1,12.064]
["bitfinex","ETHUSD",1748135593031,8.60036106,2482.8,2482.1,12.064]
["bitfinex","ETHUSD",1748135593198,8.55,2482.8,2482.1,12.064]
["bitfinex","ETHUSD",1748135593900,0.3181,2482.9,2482.1,12.064]
["bitfinex","ETHUSD",1748135594101,0.3181,2482.9,2482.2,12.062]
["bitfinex","ETHUSD",1748135594306,0.3181,2482.9,2482.2,13.0422]
["bitfinex","ETHUSD",1748135594515,0.02,2482.9,2482.2,13.0422]
["bitfinex","ETHUSD",1748135597506,0.02,2482.9,2482.3,42.848]
["bitfinex","ETHUSD",1748135598312,0.02,2482.9,2482.3,18.725]
["bitfinex","ETHUSD",1748135598637,0.57,2482.9,2482.4,12.061]
["bitfinex","ETHUSD",1748135599199,0.05035826,2482.8,2482.4,12.061]
["bitfinex","ETHUSD",1748135599440,2.83068151,2482.5,2481.0,0.9317]
["bitfinex","ETHUSD",1748135599619,8.0,2481.9,2481.1,12.06]
["bitfinex","ETHUSD",1748135599819,0.05037945,2481.8,2480.4,0.9317]
["bitfinex","ETHUSD",1748135600094,8.0,2481.6,2480.5,12.06]
["bitfinex","ETHUSD",1748135600355,1.18845776,2481.5,2480.5,12.06]
["bitfinex","ETHUSD",1748135600654,0.55,2481.4,2480.4,0.9317]
["bitfinex","ETHUSD",1748135600968,0.55,2481.2,2480.5,12.06]
["bitfinex","ETHUSD",1748135601124,3.54906815,2481.5,2480.5,12.06]
["bitfinex","ETHUSD",1748135601125,1.13806815,2481.5,2480.5,12.06]
["bitfinex","ETHUSD",1748135601297,8.0,2481.7,2480.6,0.9317]
["bitfinex","ETHUSD",1748135601497,0.05038881,2481.6,2480.6,0.9317]
["bitfinex","ETHUSD",1748135601951,8.0,2481.7,2480.6,0.9317]
["bitfinex","ETHUSD",1748135602152,1.825,2481.6,2480.6,0.9317]
["bitfinex","ETHUSD",1748135604043,0.05038519,2481.5,2480.6,0.9317]
["bitfinex","ETHUSD",1748135604395,0.05038519,2481.5,2480.7,12.062]
["bitfinex","ETHUSD",1748135605142,1.825,2481.6,2480.8,12.063]
["bitfinex","ETHUSD",1748135605143,0.55,2481.4,2480.8,12.063]
["bitfinex","ETHUSD",1748135605354,0.05038956,2481.3,2480.4,0.9898]
["bitfinex","ETHUSD",1748135605531,0.05038956,2481.3,2480.5,12.063]
["bitfinex","ETHUSD",1748135605714,0.05038956,2481.3,2480.6,12.063]
["bitfinex","ETHUSD",1748135605919,0.55,2481.5,2480.6,12.063]
["bitfinex","ETHUSD",1748135606136,0.55,2481.3,2480.6,12.063]
["bitfinex","ETHUSD",1748135606376,0.76166815,2481.4,2480.6,12.063]
["bitfinex","ETHUSD",1748135606603,10.25,2481.3,2480.7,0.9898]
["bitfinex","ETHUSD",1748135607657,10.25,2481.3,2480.8,42.859]
["bitfinex","ETHUSD",1748135607859,10.25,2481.3,2480.8,18.73]
["bitfinex","ETHUSD",1748135608064,12.15116681,2481.3,2480.8,18.73]
["bitfinex","ETHUSD",1748135608358,10.25,2481.3,2480.8,18.73]
["bitfinex","ETHUSD",1748135609768,10.25,2481.3,2480.7,0.9898]
["bitfinex","ETHUSD",1748135610271,11.01166815,2481.4,2480.7,0.9898]
["bitfinex","ETHUSD",1748135610845,11.01166815,2481.4,2480.8,12.065]
["bitfinex","ETHUSD",1748135611059,1.90116681,2481.3,2480.8,12.065]
["bitfinex","ETHUSD",1748135612482,1.90116681,2481.3,2480.7,0.9898]
["bitfinex","ETHUSD",1748135612681,0.05038519,2481.2,2480.8,12.065]
["bitfinex","ETHUSD",1748135612885,1.90116681,2481.3,2480.8,12.065]
["bitfinex","ETHUSD",1748135613092,1.2912835,2481.2,2480.8,12.065]
["bitfinex","ETHUSD",1748135613792,10.25,2481.4,2480.8,12.065]
["bitfinex","ETHUSD",1748135614091,10.25,2481.5,2481.0,2.83068151]
["bitfinex","ETHUSD",1748135614298,0.61487369,2482.1,2481.1,0.9444]
["bitfinex","ETHUSD",1748135615155,8.0,2482.6,2481.1,0.9444]
["bitfinex","ETHUSD",1748135615355,5.24168151,2482.2,2481.2,12.065]
["bitfinex","ETHUSD",1748135615582,8.55,2481.7,2481.2,12.065]
["bitfinex","ETHUSD",1748135615797,0.05038295,2481.6,2481.2,12.065]
["bitfinex","ETHUSD",1748135616102,0.55,2481.8,2481.2,12.065]
["bitfinex","ETHUSD",1748135616300,0.05038294,2481.6,2481.2,12.065]
["bitfinex","ETHUSD",1748135616467,0.55,2481.5,2481.3,12.065]
["bitfinex","ETHUSD",1748135616870,10.411,2481.4,2481.3,12.065]
["bitfinex","ETHUSD",1748135617401,0.61487369,2482.1,2481.3,12.065]
["bitfinex","ETHUSD",1748135617607,0.61487369,2482.1,2481.3,30.679]
["bitfinex","ETHUSD",1748135617817,0.61487369,2482.1,2481.3,12.065]
["bitfinex","ETHUSD",1748135617983,0.55,2482.3,2481.3,12.065]
["bitfinex","ETHUSD",1748135618172,0.97354716,2482.4,2481.4,0.9444]
["bitfinex","ETHUSD",1748135618785,10.411,2482.6,2481.4,0.9444]
["bitfinex","ETHUSD",1748135620711,8.0,2482.4,2481.4,0.9444]
["bitfinex","ETHUSD",1748135620909,0.05036771,2482.3,2481.4,0.9444]
["bitfinex","ETHUSD",1748135621202,3.01136771,2482.3,2481.4,0.9444]
["bitfinex","ETHUSD",1748135621406,8.0,2482.2,2481.4,0.9444]
["bitfinex","ETHUSD",1748135621566,1.0961,2482.1,2481.5,12.064]
["bitfinex","ETHUSD",1748135621787,1.14647281,2482.1,2481.5,12.064]
["bitfinex","ETHUSD",1748135622126,1.14647281,2482.1,2481.6,12.064]
["bitfinex","ETHUSD",1748135622426,1.14647281,2482.1,2481.4,0.9444]
["bitfinex","ETHUSD",1748135622592,0.91464728,2482.0,2481.5,12.064]
["bitfinex","ETHUSD",1748135623432,0.96502007,2482.0,2481.5,12.064]
["bitfinex","ETHUSD",1748135623719,0.91464728,2482.0,2481.5,12.064]
["bitfinex","ETHUSD",1748135625227,0.91464728,2482.0,2481.4,0.9444]
["bitfinex","ETHUSD",1748135625545,0.91464728,2482.0,2481.6,12.063]
["bitfinex","ETHUSD",1748135625701,0.20611201,2481.9,2481.6,12.063]
["bitfinex","ETHUSD",1748135625897,0.91464728,2482.0,2481.6,12.063]
["bitfinex","ETHUSD",1748135626445,0.05037021,2482.3,2481.6,12.063]
["bitfinex","ETHUSD",1748135627235,0.05037021,2482.3,2481.7,12.063]
["bitfinex","ETHUSD",1748135627416,0.05037021,2482.3,2481.8,6.755]
["bitfinex","ETHUSD",1748135627623,0.05037021,2482.3,2481.8,42.738]
["bitfinex","ETHUSD",1748135628746,10.77073442,2482.4,2481.8,42.738]
["bitfinex","ETHUSD",1748135628900,12.35207344,2482.3,2481.8,18.612]
["bitfinex","ETHUSD",1748135629205,10.25,2482.3,2481.9,2.73696001]
["bitfinex","ETHUSD",1748135629403,0.35973442,2482.4,2482.2,2.73696001]
["bitfinex","ETHUSD",1748135629621,10.25,2483.1,2482.3,0.8326]
["bitfinex","ETHUSD",1748135630033,8.0,2483.0,2482.3,0.8326]
["bitfinex","ETHUSD",1748135630310,1.847,2482.9,2482.3,0.8326]
["bitfinex","ETHUSD",1748135632855,0.02,2482.9,2482.3,0.8326]
["bitfinex","ETHUSD",1748135633067,0.02,2482.9,2482.6,0.8326]
["bitfinex","ETHUSD",1748135634233,0.02,2482.9,2482.8,0.838]
["bitfinex","ETHUSD",1748135634433,0.02,2482.9,2482.8,12.899]
["bitfinex","ETHUSD",1748135634976,0.02,2482.9,2482.8,15.63596001]
["bitfinex","ETHUSD",1748135637532,0.02,2482.9,2482.8,58.35496001]
["bitfinex","ETHUSD",1748135637733,0.02,2482.9,2482.8,66.35496001]
["bitfinex","ETHUSD",1748135638565,0.02,2482.9,2482.8,63.615]
["bitfinex","ETHUSD",1748135639496,0.02,2482.9,2482.8,20.896]
["bitfinex","ETHUSD",1748135640489,0.02,2482.9,2482.8,8.838]
["bitfinex","ETHUSD",1748135640679,0.02,2482.9,2482.8,20.896]
["bitfinex","ETHUSD",1748135642149,0.02,2482.9,2482.8,8.838]
["bitfinex","ETHUSD",1748135642347,0.02,2482.9,2482.8,20.895]
["bitfinex","ETHUSD",1748135646876,10.25,2483.8,2482.8,20.895]
["bitfinex","ETHUSD",1748135647063,0.02,2483.9,2483.5,0.8723]
["bitfinex","ETHUSD",1748135647269,0.02,2483.9,2483.7,2.73696001]
["bitfinex","ETHUSD",1748135647484,0.02,2483.9,2483.8,54.765]
["bitfinex","ETHUSD",1748135648325,0.02,2483.9,2483.8,12.055]
["bitfinex","ETHUSD",1748135648462,0.02,2483.9,2483.8,12.8253]
["bitfinex","ETHUSD",1748135650209,0.02,2483.9,2483.8,12.054]
["bitfinex","ETHUSD",1748135650412,0.02,2483.9,2482.9,0.7703]
["bitfinex","ETHUSD",1748135650567,0.07033679,2483.9,2483.0,12.054]
["bitfinex","ETHUSD",1748135651215,0.07033679,2483.9,2482.4,2.73696001]
["bitfinex","ETHUSD",1748135651384,0.55,2483.7,2482.5,0.7703]
["bitfinex","ETHUSD",1748135651586,0.55,2483.5,2482.5,12.054]
["bitfinex","ETHUSD",1748135651822,0.05034776,2483.4,2482.5,12.054]
["bitfinex","ETHUSD",1748135652117,0.55,2483.5,2482.5,12.054]
["bitfinex","ETHUSD",1748135652325,0.55,2483.5,2482.2,3.50726001]
["bitfinex","ETHUSD",1748135652326,0.55,2483.3,2482.6,12.054]
["bitfinex","ETHUSD",1748135652619,0.86003477,2483.2,2482.6,12.054]
["bitfinex","ETHUSD",1748135654101,0.05035079,2483.1,2482.7,12.054]
["bitfinex","ETHUSD",1748135654376,0.86003477,2483.2,2482.7,12.054]
["bitfinex","ETHUSD",1748135655325,0.91038452,2483.2,2482.7,12.054]
["bitfinex","ETHUSD",1748135655656,0.86003477,2483.2,2482.7,12.054]
["bitfinex","ETHUSD",1748135655816,0.9103845,2483.2,2482.7,12.054]
["bitfinex","ETHUSD",1748135656858,8.0,2483.1,2482.7,12.054]
["bitfinex","ETHUSD",1748135657019,0.89103845,2483.0,2482.7,12.054]
["bitfinex","ETHUSD",1748135657225,8.89103845,2483.0,2481.9,3.55856001]
["bitfinex","ETHUSD",1748135657443,8.89103845,2483.0,2482.0,37.295]
["bitfinex","ETHUSD",1748135657629,8.89103845,2483.0,2482.0,30.544]
["bitfinex","ETHUSD",1748135658866,0.86003477,2483.2,2482.3,0.8216]
["bitfinex","ETHUSD",1748135659023,10.25,2483.4,2482.3,0.8216]
["bitfinex","ETHUSD",1748135659227,10.25,2483.5,2482.5,2.73696001]
["bitfinex","ETHUSD",1748135659424,10.86487369,2483.7,2482.5,2.73696001]
["bitfinex","ETHUSD",1748135659825,10.86487369,2483.7,2482.6,0.8216]
["bitfinex","ETHUSD",1748135660550,8.0,2483.6,2482.7,12.056]
["bitfinex","ETHUSD",1748135660711,9.08648737,2483.6,2482.7,12.056]
["bitfinex","ETHUSD",1748135661111,0.05034273,2483.5,2482.8,12.056]
["bitfinex","ETHUSD",1748135661315,9.08648737,2483.6,2482.9,12.056]
["bitfinex","ETHUSD",1748135661555,9.44634556,2483.6,2482.9,12.056]
["bitfinex","ETHUSD",1748135661737,2.00921368,2483.5,2482.9,12.056]
["bitfinex","ETHUSD",1748135662236,2.05955599,2483.5,2482.9,12.056]
["bitfinex","ETHUSD",1748135662441,2.00921368,2483.5,2482.9,12.056]
["bitfinex","ETHUSD",1748135663244,8.0,2483.3,2482.9,12.056]
["bitfinex","ETHUSD",1748135664166,8.0,2483.3,2482.3,3.55856001]
["bitfinex","ETHUSD",1748135664474,1.87534807,2483.2,2482.4,12.056]
["bitfinex","ETHUSD",1748135665453,1.825,2483.2,2482.4,12.056]
["bitfinex","ETHUSD",1748135666059,1.825,2483.2,2482.3,0.8216]
["bitfinex","ETHUSD",1748135666060,0.05034801,2483.1,2482.3,0.8216]
["bitfinex","ETHUSD",1748135666679,0.05034801,2483.1,2482.4,12.056]
["bitfinex","ETHUSD",1748135666874,8.0,2483.0,2482.4,12.056]
["bitfinex","ETHUSD",1748135667567,8.0,2483.0,2482.5,42.603]
["bitfinex","ETHUSD",1748135667976,8.0,2483.0,2482.5,18.491]
["bitfinex","ETHUSD",1748135668147,11.27350531,2483.1,2482.4,12.056]
["bitfinex","ETHUSD",1748135668350,10.25,2483.1,2482.5,0.8171]
["bitfinex","ETHUSD",1748135669673,10.25,2483.4,2482.5,0.8171]
["bitfinex","ETHUSD",1748135669970,18.25,2483.6,2482.6,2.73696001]
["bitfinex","ETHUSD",1748135671538,18.25,2483.6,2482.5,0.8171]
["bitfinex","ETHUSD",1748135671765,20.662,2483.6,2482.5,0.8171]
["bitfinex","ETHUSD",1748135672078,2.10577913,2483.5,2482.5,0.8171]
["bitfinex","ETHUSD",1748135672752,2.10577913,2483.5,2482.6,12.056]
["bitfinex","ETHUSD",1748135673136,2.10577913,2483.5,2482.6,14.79296001]
["bitfinex","ETHUSD",1748135673539,2.1561192,2483.5,2482.6,14.79296001]
["bitfinex","ETHUSD",1748135674401,2.1561192,2483.5,2482.5,0.8171]
["bitfinex","ETHUSD",1748135674544,2.28181192,2483.4,2482.5,0.8171]
["bitfinex","ETHUSD",1748135674874,2.28181192,2483.4,2482.6,12.056]
["bitfinex","ETHUSD",1748135675657,2.33215774,2483.4,2482.6,12.056]
["bitfinex","ETHUSD",1748135676243,2.33215774,2483.4,2482.5,0.8171]
["bitfinex","ETHUSD",1748135676584,2.33215774,2483.4,2482.6,12.056]
["bitfinex","ETHUSD",1748135676796,8.23321577,2483.3,2482.6,12.056]
["bitfinex","ETHUSD",1748135676982,0.05034776,2483.2,2482.6,12.056]
["bitfinex","ETHUSD",1748135677472,8.23321577,2483.3,2482.7,25.242]
["bitfinex","ETHUSD",1748135678186,8.23321577,2483.3,2482.6,12.056]
["bitfinex","ETHUSD",1748135678399,8.23321577,2483.3,2482.3,3.53726001]
["bitfinex","ETHUSD",1748135678697,1.29270277,2483.2,2482.7,12.056]
["bitfinex","ETHUSD",1748135679392,1.34304801,2483.2,2482.7,12.056]
["bitfinex","ETHUSD",1748135679696,1.29270277,2483.2,2482.7,12.056]
["bitfinex","ETHUSD",1748135679867,1.34305023,2483.2,2482.1,0.7648]
["bitfinex","ETHUSD",1748135680072,21.8608266,2483.1,2482.2,12.056]
["bitfinex","ETHUSD",1748135680272,0.36114282,2483.0,2482.2,12.056]
["bitfinex","ETHUSD",1748135680563,0.05035485,2482.9,2482.2,12.056]
["bitfinex","ETHUSD",1748135680774,1.02637165,2483.0,2482.2,12.056]
["bitfinex","ETHUSD",1748135680994,8.0,2482.9,2482.2,12.056]
["bitfinex","ETHUSD",1748135681191,0.95299245,2482.8,2482.2,12.056]
["bitfinex","ETHUSD",1748135682004,0.95299245,2482.8,2482.3,12.056]
["bitfinex","ETHUSD",1748135682307,0.95299476,2482.8,2482.3,12.056]
["bitfinex","ETHUSD",1748135682796,3.67577999,2482.8,2482.3,12.056]
["bitfinex","ETHUSD",1748135683002,1.167578,2482.7,2482.3,12.056]
["bitfinex","ETHUSD",1748135683206,10.46235805,2482.6,2481.5,0.7648]
["bitfinex","ETHUSD",1748135683402,2.962,2482.5,2481.6,12.057]
["bitfinex","ETHUSD",1748135683711,3.32314282,2482.5,2481.5,0.7648]
["bitfinex","ETHUSD",1748135683871,10.412,2482.2,2481.2,3.49346001]
["bitfinex","ETHUSD",1748135684065,10.25,2482.1,2481.3,12.057]
["bitfinex","ETHUSD",1748135684574,10.25,2482.1,2481.1,0.02]
["bitfinex","ETHUSD",1748135684575,12.662,2482.1,2481.1,0.02]
["bitfinex","ETHUSD",1748135684767,0.55,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748135685093,8.0,2481.7,2481.1,0.02]
["bitfinex","ETHUSD",1748135685390,0.0503795,2481.6,2481.2,12.057]
["bitfinex","ETHUSD",1748135685595,8.0,2481.7,2481.2,12.057]
["bitfinex","ETHUSD",1748135686611,11.25808266,2482.1,2481.2,12.057]
["bitfinex","ETHUSD",1748135686612,8.0,2482.0,2481.2,15.55046001]
["bitfinex","ETHUSD",1748135686934,0.61487369,2482.1,2481.2,15.55046001]
["bitfinex","ETHUSD",1748135687109,0.61487369,2482.5,2481.2,15.55046001]
["bitfinex","ETHUSD",1748135687475,0.61487369,2482.5,2481.3,42.497]
["bitfinex","ETHUSD",1748135687674,0.91756106,2482.5,2481.3,42.497]
["bitfinex","ETHUSD",1748135687983,0.91756106,2482.5,2481.5,2.73696001]
["bitfinex","ETHUSD",1748135688207,0.30268737,2482.5,2481.6,0.7565]
["bitfinex","ETHUSD",1748135688613,10.412,2482.8,2481.6,0.7565]
["bitfinex","ETHUSD",1748135688766,10.81528774,2482.8,2481.6,0.7565]
["bitfinex","ETHUSD",1748135689112,1.94467438,2482.9,2481.6,8.7565]
["bitfinex","ETHUSD",1748135689424,1.94467438,2482.9,2481.8,2.73696001]
["bitfinex","ETHUSD",1748135689614,0.25595481,2482.8,2481.8,2.73696001]
["bitfinex","ETHUSD",1748135689809,0.25595481,2482.8,2481.9,0.8043]
["bitfinex","ETHUSD",1748135690011,0.61487369,2483.2,2481.9,0.8043]
["bitfinex","ETHUSD",1748135690183,0.61487369,2483.2,2482.2,0.8043]
["bitfinex","ETHUSD",1748135690384,0.61487369,2483.2,2482.4,2.73696001]
["bitfinex","ETHUSD",1748135690586,2.82252593,2483.6,2482.5,12.8643]
["bitfinex","ETHUSD",1748135690786,2.412,2483.6,2482.6,12.06]
["bitfinex","ETHUSD",1748135690993,8.49715481,2483.5,2482.6,12.06]
["bitfinex","ETHUSD",1748135691184,0.49715481,2483.5,2482.6,12.06]
["bitfinex","ETHUSD",1748135691815,1.94467438,2483.7,2482.6,12.06]
["bitfinex","ETHUSD",1748135692516,0.55,2483.5,2482.6,12.06]
["bitfinex","ETHUSD",1748135692718,0.05034636,2483.4,2482.7,12.059]
["bitfinex","ETHUSD",1748135693096,0.55,2483.6,2482.7,12.059]
["bitfinex","ETHUSD",1748135693315,0.60034632,2483.6,2482.7,12.059]
["bitfinex","ETHUSD",1748135693703,0.55,2483.6,2482.7,12.059]
["bitfinex","ETHUSD",1748135694942,0.55,2483.6,2482.8,12.058]
["bitfinex","ETHUSD",1748135695111,0.3959445,2483.7,2482.8,12.058]
["bitfinex","ETHUSD",1748135695446,0.97474341,2483.8,2482.8,12.058]
["bitfinex","ETHUSD",1748135695844,0.61487369,2483.8,2482.8,12.058]
["bitfinex","ETHUSD",1748135696545,1.59093755,2483.8,2482.9,0.8123]
["bitfinex","ETHUSD",1748135696867,0.02,2483.9,2482.9,0.8123]
["bitfinex","ETHUSD",1748135697434,0.02,2483.9,2483.0,6.752]
["bitfinex","ETHUSD",1748135697711,0.02,2483.9,2483.0,42.491]
["bitfinex","ETHUSD",1748135699150,0.4165071,2483.9,2483.0,42.491]
["bitfinex","ETHUSD",1748135699355,0.4165071,2483.9,2483.0,18.376]
["bitfinex","ETHUSD",1748135699648,0.4165071,2483.9,2482.9,0.8123]
["bitfinex","ETHUSD",1748135700383,0.55,2483.8,2482.6,0.7838]
["bitfinex","ETHUSD",1748135700651,0.55,2483.7,2482.7,12.057]
["bitfinex","ETHUSD",1748135700851,0.55,2483.5,2482.7,12.057]
["bitfinex","ETHUSD",1748135701044,1.18407524,2483.6,2482.7,12.057]
["bitfinex","ETHUSD",1748135701350,0.55,2483.5,2482.8,12.057]
["bitfinex","ETHUSD",1748135701516,0.05034574,2483.4,2482.8,12.057]
["bitfinex","ETHUSD",1748135701719,0.55,2483.5,2482.8,12.057]
["bitfinex","ETHUSD",1748135702059,8.0,2483.4,2482.8,12.057]
["bitfinex","ETHUSD",1748135702483,0.97474341,2483.7,2482.9,0.7838]
["bitfinex","ETHUSD",1748135702620,0.35986972,2483.7,2482.9,0.7838]
["bitfinex","ETHUSD",1748135702972,0.61487369,2483.8,2482.9,0.7838]
["bitfinex","ETHUSD",1748135703466,0.61487369,2483.8,2483.2,0.7838]
["bitfinex","ETHUSD",1748135703675,0.02,2483.9,2483.4,2.73696001]
["bitfinex","ETHUSD",1748135703817,0.02,2483.9,2483.5,0.7838]
["bitfinex","ETHUSD",1748135704013,0.02,2483.9,2483.6,12.057]
["bitfinex","ETHUSD",1748135704741,0.02,2483.9,2483.7,12.057]
["bitfinex","ETHUSD",1748135705163,0.02,2483.9,2482.8,0.7838]
["bitfinex","ETHUSD",1748135705457,0.02,2483.9,2483.8,12.057]
["bitfinex","ETHUSD",1748135705824,0.55,2483.8,2482.8,0.7838]
["bitfinex","ETHUSD",1748135706019,0.857,2483.7,2482.9,12.057]
["bitfinex","ETHUSD",1748135706219,0.857,2483.7,2483.0,12.057]
["bitfinex","ETHUSD",1748135706220,0.55,2483.6,2483.0,12.057]
["bitfinex","ETHUSD",1748135706558,0.857,2483.7,2483.0,12.8408]
["bitfinex","ETHUSD",1748135706718,0.02,2483.9,2483.0,12.8408]
["bitfinex","ETHUSD",1748135706915,0.07033639,2483.9,2483.0,12.057]
["bitfinex","ETHUSD",1748135707156,0.55,2483.8,2482.7,0.7838]
["bitfinex","ETHUSD",1748135707479,0.57,2483.9,2482.8,36.168]
["bitfinex","ETHUSD",1748135707629,0.57,2483.9,2482.8,30.43]
["bitfinex","ETHUSD",1748135707828,0.57,2483.9,2482.9,12.056]
["bitfinex","ETHUSD",1748135707829,0.55,2483.7,2482.9,12.056]
["bitfinex","ETHUSD",1748135708049,8.55,2483.7,2482.9,12.056]
["bitfinex","ETHUSD",1748135708215,8.55,2483.7,2482.5,0.7838]
["bitfinex","ETHUSD",1748135708420,0.55,2483.5,2482.3,0.7838]
["bitfinex","ETHUSD",1748135708616,13.50849033,2483.7,2482.4,12.056]
["bitfinex","ETHUSD",1748135708617,8.55,2483.3,2482.4,12.056]
["bitfinex","ETHUSD",1748135709042,0.55,2483.1,2482.5,12.056]
["bitfinex","ETHUSD",1748135709237,0.55,2482.9,2481.7,0.7838]
["bitfinex","ETHUSD",1748135709567,8.0,2482.7,2481.3,0.7838]
["bitfinex","ETHUSD",1748135709783,0.55,2482.5,2481.4,12.056]
["bitfinex","ETHUSD",1748135709982,10.412,2482.7,2481.4,12.056]
["bitfinex","ETHUSD",1748135710140,1.314896,2482.6,2481.4,12.056]
["bitfinex","ETHUSD",1748135710776,1.314896,2482.6,2481.3,0.7838]
["bitfinex","ETHUSD",1748135710777,0.60036322,2482.5,2481.5,12.056]
["bitfinex","ETHUSD",1748135710977,0.55,2482.5,2481.5,12.056]
["bitfinex","ETHUSD",1748135712359,0.55,2482.5,2481.6,12.056]
["bitfinex","ETHUSD",1748135712542,2.73696001,2482.5,2481.0,0.8074]
["bitfinex","ETHUSD",1748135712727,9.7551856,2482.4,2481.0,0.8074]
["bitfinex","ETHUSD",1748135712921,9.7551856,2482.4,2481.2,12.058]
["bitfinex","ETHUSD",1748135713825,9.7551856,2482.4,2481.3,12.058]
["bitfinex","ETHUSD",1748135714048,9.7551856,2482.4,2481.4,12.058]
["bitfinex","ETHUSD",1748135714641,10.11397036,2482.4,2481.5,12.058]
["bitfinex","ETHUSD",1748135714841,0.55,2482.2,2481.5,12.058]
["bitfinex","ETHUSD",1748135715272,0.55,2482.2,2480.7,0.8105]
["bitfinex","ETHUSD",1748135715449,0.55,2482.2,2481.2,12.058]
["bitfinex","ETHUSD",1748135715766,1.52629304,2482.3,2481.2,12.058]
["bitfinex","ETHUSD",1748135715767,1.8850778,2482.3,2481.2,12.058]
["bitfinex","ETHUSD",1748135715967,0.55,2482.2,2481.2,12.058]
["bitfinex","ETHUSD",1748135716171,0.35878476,2482.3,2481.2,15.60546001]
["bitfinex","ETHUSD",1748135716758,0.61487369,2482.4,2481.5,2.73696001]
["bitfinex","ETHUSD",1748135717069,0.4039024,2482.7,2481.6,0.8105]
["bitfinex","ETHUSD",1748135717367,0.55,2482.8,2481.6,0.8105]
["bitfinex","ETHUSD",1748135717576,0.855,2482.7,2481.7,18.264]
["bitfinex","ETHUSD",1748135717873,2.55954807,2483.0,2481.9,0.8105]
["bitfinex","ETHUSD",1748135718175,2.55954807,2483.0,2482.4,2.73696001]
["bitfinex","ETHUSD",1748135718176,1.94467438,2483.0,2482.4,2.73696001]
["bitfinex","ETHUSD",1748135718332,1.94467438,2483.0,2482.5,0.8242]
["bitfinex","ETHUSD",1748135719483,1.94467438,2483.0,2482.6,12.06]
["bitfinex","ETHUSD",1748135719768,0.40552331,2483.5,2482.7,12.06]
["bitfinex","ETHUSD",1748135719977,0.84055233,2483.4,2482.7,12.06]
["bitfinex","ETHUSD",1748135720160,0.050341,2483.6,2482.7,12.06]
["bitfinex","ETHUSD",1748135720358,8.0,2483.6,2482.2,0.8242]
["bitfinex","ETHUSD",1748135720559,0.55,2483.5,2482.8,12.06]
["bitfinex","ETHUSD",1748135721250,0.35932322,2483.6,2482.8,12.06]
["bitfinex","ETHUSD",1748135721756,0.61487369,2483.7,2482.8,12.06]
["bitfinex","ETHUSD",1748135722136,0.66521402,2483.7,2482.8,12.06]
["bitfinex","ETHUSD",1748135722352,0.55,2483.8,2482.8,12.06]
["bitfinex","ETHUSD",1748135722547,0.857,2483.7,2482.8,12.06]
["bitfinex","ETHUSD",1748135723583,0.90734093,2483.7,2482.8,12.06]
["bitfinex","ETHUSD",1748135723782,13.79108471,2483.6,2482.9,12.059]
["bitfinex","ETHUSD",1748135723990,10.412,2483.3,2482.9,12.059]
["bitfinex","ETHUSD",1748135724190,8.55,2483.1,2482.9,12.059]
["bitfinex","ETHUSD",1748135724500,1.0962,2483.2,2482.9,12.059]
["bitfinex","ETHUSD",1748135724690,0.55,2483.3,2482.9,12.059]
["bitfinex","ETHUSD",1748135724911,0.05034695,2483.2,2482.9,12.059]
["bitfinex","ETHUSD",1748135725447,0.55,2483.1,2483.0,12.058]
["bitfinex","ETHUSD",1748135725671,0.55,2482.9,2481.8,0.7718]
["bitfinex","ETHUSD",1748135725983,0.05035778,2482.8,2481.9,12.058]
["bitfinex","ETHUSD",1748135726288,1.15159736,2482.8,2481.9,12.058]
["bitfinex","ETHUSD",1748135726582,1.15159736,2482.8,2482.0,12.058]
["bitfinex","ETHUSD",1748135726785,1.10123578,2482.8,2482.0,12.058]
["bitfinex","ETHUSD",1748135727462,1.10123578,2482.8,2482.1,42.38]
["bitfinex","ETHUSD",1748135727668,1.10123578,2482.8,2482.1,18.262]
["bitfinex","ETHUSD",1748135727669,0.55,2482.7,2482.1,18.262]
["bitfinex","ETHUSD",1748135727878,10.962,2482.5,2482.2,30.321]
["bitfinex","ETHUSD",1748135728082,0.96512358,2482.6,2482.2,12.059]
["bitfinex","ETHUSD",1748135728266,0.55,2482.5,2482.2,12.059]
["bitfinex","ETHUSD",1748135728674,0.96512358,2482.6,2482.2,12.059]
["bitfinex","ETHUSD",1748135728875,0.61487369,2482.8,2482.2,12.059]
["bitfinex","ETHUSD",1748135729186,0.05035835,2482.7,2482.2,12.059]
["bitfinex","ETHUSD",1748135729389,0.55,2482.6,2482.3,12.059]
["bitfinex","ETHUSD",1748135729997,2.962,2482.7,2481.3,0.8047]
["bitfinex","ETHUSD",1748135730157,0.2962,2482.6,2482.4,12.059]
["bitfinex","ETHUSD",1748135730908,0.2962,2482.6,2481.3,0.8047]
["bitfinex","ETHUSD",1748135731107,0.55,2482.4,2481.3,0.8047]
["bitfinex","ETHUSD",1748135731311,0.55,2482.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135731485,0.05037413,2482.1,2481.4,12.059]
["bitfinex","ETHUSD",1748135731688,0.86003741,2482.1,2481.4,12.059]
["bitfinex","ETHUSD",1748135732283,0.05037409,2482.0,2481.4,12.059]
["bitfinex","ETHUSD",1748135732677,8.86003741,2482.1,2481.5,12.059]
["bitfinex","ETHUSD",1748135733808,0.86003741,2482.1,2481.1,0.02]
["bitfinex","ETHUSD",1748135734012,0.05037329,2482.0,2481.2,12.06]
["bitfinex","ETHUSD",1748135734228,8.76558422,2482.5,2481.2,12.06]
["bitfinex","ETHUSD",1748135734541,8.55,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748135734688,0.61487369,2482.4,2481.3,12.06]
["bitfinex","ETHUSD",1748135735018,0.55,2482.3,2481.3,12.06]
["bitfinex","ETHUSD",1748135735185,0.91648737,2482.2,2481.3,12.06]
["bitfinex","ETHUSD",1748135735397,0.61487369,2482.2,2481.3,12.06]
["bitfinex","ETHUSD",1748135735775,0.05036804,2482.1,2481.4,12.06]
["bitfinex","ETHUSD",1748135735971,0.55,2482.1,2481.4,12.06]
["bitfinex","ETHUSD",1748135736232,8.0,2482.0,2481.5,12.06]
["bitfinex","ETHUSD",1748135736524,8.0,2482.0,2481.6,12.06]
["bitfinex","ETHUSD",1748135736672,1.0962,2481.9,2481.7,12.061]
["bitfinex","ETHUSD",1748135736874,1.6462,2481.9,2481.8,12.061]
["bitfinex","ETHUSD",1748135737093,1.6462,2481.9,2481.1,0.02]
["bitfinex","ETHUSD",1748135737299,11.01238038,2481.8,2481.1,0.02]
["bitfinex","ETHUSD",1748135737483,0.55,2481.6,2481.2,54.449]
["bitfinex","ETHUSD",1748135737787,0.55,2481.6,2481.2,47.695]
["bitfinex","ETHUSD",1748135738335,2.962,2481.4,2481.1,0.02]
["bitfinex","ETHUSD",1748135738505,10.962,2481.4,2481.3,12.061]
["bitfinex","ETHUSD",1748135738680,10.962,2481.4,2481.1,0.02]
["bitfinex","ETHUSD",1748135739014,10.962,2481.4,2481.2,12.061]
["bitfinex","ETHUSD",1748135739915,10.962,2481.4,2481.3,12.063]
["bitfinex","ETHUSD",1748135740117,12.08591296,2481.4,2481.3,12.063]
["bitfinex","ETHUSD",1748135740313,12.08591296,2481.4,2481.1,0.02]
["bitfinex","ETHUSD",1748135740503,12.08591296,2481.4,2481.3,12.063]
["bitfinex","ETHUSD",1748135740903,2.962,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135741093,13.0255913,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135741489,13.38423367,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135741817,0.55,2480.6,2480.1,0.02]
["bitfinex","ETHUSD",1748135742018,8.0,2480.1,2479.1,0.02]
["bitfinex","ETHUSD",1748135742244,2.82908471,2479.6,2479.1,0.02]
["bitfinex","ETHUSD",1748135742448,8.3333342,2479.5,2479.1,0.02]
["bitfinex","ETHUSD",1748135742779,0.55,2479.4,2479.2,12.063]
["bitfinex","ETHUSD",1748135743045,0.60042548,2479.4,2479.2,12.063]
["bitfinex","ETHUSD",1748135743411,0.55,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748135743605,0.855,2479.6,2479.2,12.065]
["bitfinex","ETHUSD",1748135744045,0.55,2480.0,2479.2,12.065]
["bitfinex","ETHUSD",1748135744553,8.55,2479.8,2479.2,12.065]
["bitfinex","ETHUSD",1748135744964,0.61487369,2480.5,2479.2,12.065]
["bitfinex","ETHUSD",1748135745249,8.55,2480.2,2479.1,0.02]
["bitfinex","ETHUSD",1748135745424,0.55,2479.8,2479.1,0.02]
["bitfinex","ETHUSD",1748135745623,0.55,2479.6,2479.2,12.065]
["bitfinex","ETHUSD",1748135745823,0.55,2479.6,2479.3,12.068]
["bitfinex","ETHUSD",1748135746027,8.55,2479.6,2479.4,12.068]
["bitfinex","ETHUSD",1748135746227,8.55,2479.6,2479.1,0.02]
["bitfinex","ETHUSD",1748135746511,1.22340847,2479.5,2479.2,12.068]
["bitfinex","ETHUSD",1748135746916,8.55,2479.9,2479.2,12.068]
["bitfinex","ETHUSD",1748135747417,8.55,2479.9,2479.3,24.136]
["bitfinex","ETHUSD",1748135747727,8.55,2479.6,2479.3,17.378]
["bitfinex","ETHUSD",1748135747931,8.55,2479.4,2479.3,17.378]
["bitfinex","ETHUSD",1748135748243,11.37908471,2479.4,2479.3,12.068]
["bitfinex","ETHUSD",1748135748441,12.51699318,2479.4,2479.3,12.068]
["bitfinex","ETHUSD",1748135748914,12.51699318,2479.4,2479.1,0.02]
["bitfinex","ETHUSD",1748135748915,8.55,2479.3,2479.1,0.02]
["bitfinex","ETHUSD",1748135749115,8.55,2479.3,2479.2,12.07]
["bitfinex","ETHUSD",1748135749538,8.55,2479.3,2479.1,0.02]
["bitfinex","ETHUSD",1748135749750,1.85214182,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1748135750071,1.80169932,2479.2,2479.1,12.09]
["bitfinex","ETHUSD",1748135751935,10.25001759,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1748135752150,10.19958647,2479.2,2479.1,12.093]
["bitfinex","ETHUSD",1748135752746,10.19958647,2479.2,2478.1,0.02]
["bitfinex","ETHUSD",1748135752747,10.962,2479.1,2478.1,0.02]
["bitfinex","ETHUSD",1748135752996,0.55,2478.6,2478.2,12.073]
["bitfinex","ETHUSD",1748135753348,0.55,2478.4,2478.2,12.073]
["bitfinex","ETHUSD",1748135753553,0.55,2478.6,2478.2,12.073]
["bitfinex","ETHUSD",1748135753866,0.55,2478.6,2478.3,12.073]
["bitfinex","ETHUSD",1748135754063,0.55,2478.6,2478.1,0.02]
["bitfinex","ETHUSD",1748135754270,1.405,2478.5,2478.1,0.02]
["bitfinex","ETHUSD",1748135754466,1.405,2478.5,2478.2,12.073]
["bitfinex","ETHUSD",1748135754688,0.55,2478.4,2478.2,12.073]
["bitfinex","ETHUSD",1748135755355,8.55,2478.4,2478.3,12.075]
["bitfinex","ETHUSD",1748135756293,8.55,2478.4,2478.1,0.02]
["bitfinex","ETHUSD",1748135756504,8.55,2478.4,2478.3,12.075]
["bitfinex","ETHUSD",1748135756807,8.55,2478.4,2478.1,0.02]
["bitfinex","ETHUSD",1748135757008,8.55,2478.4,2478.3,12.075]
["bitfinex","ETHUSD",1748135757155,0.55,2478.4,2478.1,0.02]
["bitfinex","ETHUSD",1748135757353,2.962,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748135757594,0.55,2477.6,2476.1,0.02]
["bitfinex","ETHUSD",1748135757796,8.0,2477.3,2477.2,35.583]
["bitfinex","ETHUSD",1748135758094,0.55,2477.0,2476.8,12.078]
["bitfinex","ETHUSD",1748135758295,0.55,2476.9,2476.8,12.078]
["bitfinex","ETHUSD",1748135758506,0.55,2476.9,2476.1,0.02]
["bitfinex","ETHUSD",1748135758661,0.55,2476.9,2476.8,12.078]
["bitfinex","ETHUSD",1748135759004,1.0962,2476.9,2476.8,12.078]
["bitfinex","ETHUSD",1748135759180,8.0,2477.6,2476.8,12.078]
["bitfinex","ETHUSD",1748135759802,0.55,2477.5,2476.8,12.078]
["bitfinex","ETHUSD",1748135760002,2.18415402,2478.2,2476.8,12.078]
["bitfinex","ETHUSD",1748135760003,2.18415402,2478.2,2476.9,0.8025]
["bitfinex","ETHUSD",1748135760201,0.33591306,2478.2,2476.9,0.8025]
["bitfinex","ETHUSD",1748135760375,0.33591306,2478.2,2477.1,2.82908471]
["bitfinex","ETHUSD",1748135760576,0.33591306,2478.2,2477.2,0.8025]
["bitfinex","ETHUSD",1748135760993,0.33591306,2478.2,2477.3,0.8025]
["bitfinex","ETHUSD",1748135761303,0.33591306,2478.2,2477.5,8.0]
["bitfinex","ETHUSD",1748135761504,0.33591306,2478.2,2477.6,0.8025]
["bitfinex","ETHUSD",1748135761808,0.02,2478.9,2477.6,0.8025]
["bitfinex","ETHUSD",1748135761954,2.82908471,2478.8,2477.6,0.8025]
["bitfinex","ETHUSD",1748135762158,0.28995289,2478.7,2477.7,12.081]
["bitfinex","ETHUSD",1748135762384,0.02,2478.9,2477.8,0.8025]
["bitfinex","ETHUSD",1748135762586,0.33591306,2478.8,2477.8,0.8025]
["bitfinex","ETHUSD",1748135762862,0.05043685,2478.7,2477.9,12.081]
["bitfinex","ETHUSD",1748135763055,0.33591306,2478.8,2477.9,12.081]
["bitfinex","ETHUSD",1748135763307,0.05044213,2478.7,2477.8,0.8025]
["bitfinex","ETHUSD",1748135763609,1.36474399,2478.7,2478.0,12.081]
["bitfinex","ETHUSD",1748135763772,0.02,2478.9,2478.0,12.081]
["bitfinex","ETHUSD",1748135764301,0.02,2478.9,2478.1,0.8252]
["bitfinex","ETHUSD",1748135764661,0.02,2478.9,2478.2,12.081]
["bitfinex","ETHUSD",1748135764894,0.02,2478.9,2478.3,0.8252]
["bitfinex","ETHUSD",1748135765405,0.02,2478.9,2478.4,0.8252]
["bitfinex","ETHUSD",1748135766161,0.02,2479.9,2478.8,2.82908471]
["bitfinex","ETHUSD",1748135766484,0.02,2479.9,2479.4,2.82908471]
["bitfinex","ETHUSD",1748135766684,0.02,2479.9,2479.5,8.0]
["bitfinex","ETHUSD",1748135766871,0.02,2480.9,2479.8,8.0]
["bitfinex","ETHUSD",1748135767070,0.33591306,2480.8,2479.9,0.8252]
["bitfinex","ETHUSD",1748135767275,0.33591306,2480.8,2480.1,0.8252]
["bitfinex","ETHUSD",1748135767470,0.33591306,2480.8,2480.2,37.037]
["bitfinex","ETHUSD",1748135767698,0.33591306,2480.8,2480.1,0.8252]
["bitfinex","ETHUSD",1748135767865,0.33591306,2480.8,2480.3,12.079]
["bitfinex","ETHUSD",1748135768262,0.33591306,2480.8,2480.5,0.7616]
["bitfinex","ETHUSD",1748135769305,0.33591306,2480.8,2480.6,12.079]
["bitfinex","ETHUSD",1748135770495,0.33591306,2480.8,2480.7,12.075]
["bitfinex","ETHUSD",1748135771809,0.33591306,2480.8,2480.7,12.8366]
["bitfinex","ETHUSD",1748135772238,0.02,2481.9,2480.8,8.0]
["bitfinex","ETHUSD",1748135772553,0.02,2481.9,2481.1,0.7616]
["bitfinex","ETHUSD",1748135772834,0.02,2481.9,2481.4,0.7616]
["bitfinex","ETHUSD",1748135774033,0.02,2481.9,2481.5,12.073]
["bitfinex","ETHUSD",1748135775159,0.02,2481.9,2481.4,0.7616]
["bitfinex","ETHUSD",1748135775330,0.02,2481.9,2481.5,12.073]
["bitfinex","ETHUSD",1748135776110,0.02,2481.9,2481.6,12.069]
["bitfinex","ETHUSD",1748135776747,0.02,2481.9,2481.7,12.069]
["bitfinex","ETHUSD",1748135777408,0.02,2481.9,2481.8,24.9407]
["bitfinex","ETHUSD",1748135777611,0.02,2481.9,2481.8,18.8997]
["bitfinex","ETHUSD",1748135778426,0.02,2482.9,2481.9,0.8027]
["bitfinex","ETHUSD",1748135778660,0.02,2482.9,2482.8,3.63178471]
["bitfinex","ETHUSD",1748135778825,0.02,2483.9,2482.9,0.8027]
["bitfinex","ETHUSD",1748135779359,0.02,2483.9,2483.1,2.82908471]
["bitfinex","ETHUSD",1748135779656,0.02,2483.9,2483.2,0.8027]
["bitfinex","ETHUSD",1748135780241,0.02,2483.9,2483.5,0.8027]
["bitfinex","ETHUSD",1748135781142,0.02,2483.9,2483.6,12.067]
["bitfinex","ETHUSD",1748135781852,0.02,2483.9,2483.7,12.062]
["bitfinex","ETHUSD",1748135783118,0.02,2483.9,2483.5,0.8027]
["bitfinex","ETHUSD",1748135783315,0.02,2483.9,2483.6,12.062]
["bitfinex","ETHUSD",1748135783660,0.02,2483.9,2483.7,12.062]
["bitfinex","ETHUSD",1748135784157,0.02,2483.9,2483.8,12.062]
["bitfinex","ETHUSD",1748135784460,0.02,2483.9,2482.8,0.8016]
["bitfinex","ETHUSD",1748135784646,0.55,2483.8,2482.8,0.8016]
["bitfinex","ETHUSD",1748135785017,0.55,2483.6,2482.8,0.8016]
["bitfinex","ETHUSD",1748135785213,0.60034157,2483.6,2482.0,0.8016]
["bitfinex","ETHUSD",1748135785521,0.55,2483.8,2482.0,0.8016]
["bitfinex","ETHUSD",1748135785717,0.55,2483.6,2482.0,0.8016]
["bitfinex","ETHUSD",1748135785923,8.55,2483.6,2482.1,12.059]
["bitfinex","ETHUSD",1748135786153,0.55,2483.5,2482.1,12.059]
["bitfinex","ETHUSD",1748135786328,0.55,2483.5,2482.0,0.8016]
["bitfinex","ETHUSD",1748135786528,0.55,2483.3,2482.0,0.8016]
["bitfinex","ETHUSD",1748135786764,0.55,2483.1,2482.1,12.059]
["bitfinex","ETHUSD",1748135786923,8.0,2483.0,2482.1,12.059]
["bitfinex","ETHUSD",1748135787360,0.34294328,2483.2,2482.1,12.059]
["bitfinex","ETHUSD",1748135787565,0.34294328,2483.2,2482.2,42.197]
["bitfinex","ETHUSD",1748135788901,2.82908471,2483.0,2482.3,12.058]
["bitfinex","ETHUSD",1748135789062,1.32914266,2482.9,2482.0,0.8016]
["bitfinex","ETHUSD",1748135789269,8.0,2482.8,2482.1,12.058]
["bitfinex","ETHUSD",1748135790001,9.32914266,2482.9,2482.1,12.058]
["bitfinex","ETHUSD",1748135790390,0.34294328,2483.2,2482.2,0.8248]
["bitfinex","ETHUSD",1748135790561,2.82908471,2483.2,2482.2,0.8248]
["bitfinex","ETHUSD",1748135790760,8.05034253,2483.1,2482.2,0.8248]
["bitfinex","ETHUSD",1748135790959,8.0,2482.8,2482.3,12.058]
["bitfinex","ETHUSD",1748135791185,8.0,2482.8,2482.2,0.8248]
["bitfinex","ETHUSD",1748135791387,8.0,2482.8,2482.3,12.058]
["bitfinex","ETHUSD",1748135791689,1.08290847,2482.7,2482.3,12.058]
["bitfinex","ETHUSD",1748135792091,1.08290847,2482.7,2482.4,12.058]
["bitfinex","ETHUSD",1748135792613,10.82908471,2482.6,2482.5,12.058]
["bitfinex","ETHUSD",1748135793166,8.0,2482.8,2482.5,12.058]
["bitfinex","ETHUSD",1748135793595,8.0,2482.9,2482.5,12.058]
["bitfinex","ETHUSD",1748135793800,8.0,2482.6,2482.5,12.058]
["bitfinex","ETHUSD",1748135794002,9.13813498,2482.6,2482.5,12.058]
["bitfinex","ETHUSD",1748135794305,12.10013498,2482.6,2482.5,12.058]
["bitfinex","ETHUSD",1748135794706,2.962,2482.3,2481.2,0.8187]
["bitfinex","ETHUSD",1748135795009,9.68813498,2482.6,2481.1,0.02]
["bitfinex","ETHUSD",1748135795010,8.0,2481.7,2481.1,0.02]
["bitfinex","ETHUSD",1748135795331,8.0,2481.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135795465,8.0,2481.2,2481.1,12.078]
["bitfinex","ETHUSD",1748135796014,2.83134978,2482.4,2481.1,12.8967]
["bitfinex","ETHUSD",1748135796167,2.83134978,2482.4,2481.1,12.078]
["bitfinex","ETHUSD",1748135796529,2.83134978,2482.4,2481.2,0.8187]
["bitfinex","ETHUSD",1748135796664,8.28313498,2482.3,2481.3,12.06]
["bitfinex","ETHUSD",1748135796868,8.28313498,2482.3,2481.2,0.8187]
["bitfinex","ETHUSD",1748135796869,2.412,2482.0,2481.2,0.8187]
["bitfinex","ETHUSD",1748135797094,2.412,2482.0,2481.3,12.06]
["bitfinex","ETHUSD",1748135797095,10.412,2482.0,2481.3,12.06]
["bitfinex","ETHUSD",1748135797405,2.412,2482.0,2481.3,12.06]
["bitfinex","ETHUSD",1748135797605,0.57933498,2481.9,2481.4,42.203]
["bitfinex","ETHUSD",1748135797816,0.57933498,2481.9,2481.4,18.083]
["bitfinex","ETHUSD",1748135798611,8.57933498,2481.9,2481.4,18.083]
["bitfinex","ETHUSD",1748135798906,0.28313498,2482.3,2481.3,12.06]
["bitfinex","ETHUSD",1748135799067,2.83134978,2482.5,2481.3,12.06]
["bitfinex","ETHUSD",1748135799264,2.83134978,2482.5,2481.4,0.8276]
["bitfinex","ETHUSD",1748135799514,8.0,2482.4,2481.4,0.8276]
["bitfinex","ETHUSD",1748135799782,10.412,2482.4,2481.4,0.8276]
["bitfinex","ETHUSD",1748135800012,1.32433498,2482.3,2481.4,0.8276]
["bitfinex","ETHUSD",1748135800869,8.0,2482.1,2481.5,12.061]
["bitfinex","ETHUSD",1748135801068,10.412,2482.1,2481.4,0.8276]
["bitfinex","ETHUSD",1748135801270,10.412,2482.1,2481.5,12.061]
["bitfinex","ETHUSD",1748135802334,8.0,2482.1,2481.5,12.061]
["bitfinex","ETHUSD",1748135802611,2.83134978,2482.6,2481.6,0.8276]
["bitfinex","ETHUSD",1748135802806,2.83134978,2482.9,2481.6,0.8276]
["bitfinex","ETHUSD",1748135803109,0.34462235,2482.8,2481.6,0.8276]
["bitfinex","ETHUSD",1748135803285,8.34462235,2482.8,2481.7,0.33637531]
["bitfinex","ETHUSD",1748135803815,8.70267383,2482.8,2481.7,0.33637531]
["bitfinex","ETHUSD",1748135804312,8.70267383,2482.8,2481.8,12.8199]
["bitfinex","ETHUSD",1748135805012,0.34462235,2482.8,2481.9,0.7589]
["bitfinex","ETHUSD",1748135805177,10.412,2483.1,2481.9,0.7589]
["bitfinex","ETHUSD",1748135805372,10.412,2483.1,2481.1,0.02]
["bitfinex","ETHUSD",1748135805594,2.412,2483.1,2481.1,0.02]
["bitfinex","ETHUSD",1748135805788,2.83134978,2483.2,2481.1,0.02]
["bitfinex","ETHUSD",1748135806136,5.24334978,2483.6,2481.1,0.22]
["bitfinex","ETHUSD",1748135806343,0.58582235,2483.5,2481.1,0.22]
["bitfinex","ETHUSD",1748135806509,0.58582235,2483.5,2481.2,12.061]
["bitfinex","ETHUSD",1748135806835,8.58582235,2483.5,2481.2,12.061]
["bitfinex","ETHUSD",1748135807599,8.0,2483.2,2481.4,8.0]
["bitfinex","ETHUSD",1748135807835,8.0,2483.2,2481.5,30.087]
["bitfinex","ETHUSD",1748135808039,1.32433498,2483.1,2481.6,8.0]
["bitfinex","ETHUSD",1748135808347,1.32433498,2483.1,2481.7,0.789]
["bitfinex","ETHUSD",1748135808708,1.32433498,2483.1,2481.9,8.0]
["bitfinex","ETHUSD",1748135808909,1.32433498,2483.1,2482.0,0.789]
["bitfinex","ETHUSD",1748135809815,1.32433498,2483.1,2482.1,12.059]
["bitfinex","ETHUSD",1748135810019,0.96825272,2483.0,2482.1,12.059]
["bitfinex","ETHUSD",1748135810213,0.96825272,2483.0,2482.0,0.789]
["bitfinex","ETHUSD",1748135810416,0.96825272,2483.0,2482.1,12.059]
["bitfinex","ETHUSD",1748135810617,0.35819217,2483.1,2482.2,0.789]
["bitfinex","ETHUSD",1748135811617,0.37819217,2483.9,2482.2,0.789]
["bitfinex","ETHUSD",1748135811911,0.37819217,2483.9,2482.3,0.8119]
["bitfinex","ETHUSD",1748135812111,0.65075419,2483.9,2482.3,0.8119]
["bitfinex","ETHUSD",1748135812626,0.29256202,2483.9,2482.3,0.8119]
["bitfinex","ETHUSD",1748135813453,0.02,2483.9,2482.3,0.8119]
["bitfinex","ETHUSD",1748135813837,0.02,2483.9,2482.3,3.913]
["bitfinex","ETHUSD",1748135814151,0.02,2483.9,2482.4,0.7635]
["bitfinex","ETHUSD",1748135814646,0.02,2483.9,2482.4,8.0]
["bitfinex","ETHUSD",1748135814860,0.02,2483.9,2482.5,0.7635]
["bitfinex","ETHUSD",1748135815725,0.02,2483.9,2482.6,0.7635]
["bitfinex","ETHUSD",1748135816459,0.02,2483.9,2482.7,12.057]
["bitfinex","ETHUSD",1748135816460,2.83134978,2483.8,2482.7,12.057]
["bitfinex","ETHUSD",1748135816750,2.83134978,2483.8,2482.8,12.057]
["bitfinex","ETHUSD",1748135816751,0.28513498,2483.7,2482.8,12.057]
["bitfinex","ETHUSD",1748135817445,0.28513498,2483.7,2482.9,6.751]
["bitfinex","ETHUSD",1748135817649,0.28513498,2483.7,2482.9,42.129]
["bitfinex","ETHUSD",1748135817826,8.28513498,2483.7,2483.0,12.055]
["bitfinex","ETHUSD",1748135818156,1.11164848,2483.6,2483.1,12.055]
["bitfinex","ETHUSD",1748135818316,8.0,2483.4,2483.1,12.055]
["bitfinex","ETHUSD",1748135818857,8.0,2483.4,2482.6,0.7635]
["bitfinex","ETHUSD",1748135819154,2.83134978,2483.2,2482.7,12.055]
["bitfinex","ETHUSD",1748135819510,8.0,2483.1,2482.3,0.8281]
["bitfinex","ETHUSD",1748135819747,8.28313498,2483.1,2482.4,12.055]
["bitfinex","ETHUSD",1748135820157,0.28313498,2483.1,2482.4,12.055]
["bitfinex","ETHUSD",1748135820327,0.05034619,2483.0,2482.3,0.8281]
["bitfinex","ETHUSD",1748135820526,8.0,2482.8,2482.0,0.8281]
["bitfinex","ETHUSD",1748135820859,8.0,2482.5,2482.1,12.3923211]
["bitfinex","ETHUSD",1748135821063,8.0,2482.2,2482.1,0.3363211]
["bitfinex","ETHUSD",1748135821277,8.0,2482.2,2480.9,0.8281]
["bitfinex","ETHUSD",1748135821564,8.0,2481.7,2481.2,12.39244309]
["bitfinex","ETHUSD",1748135821737,8.0,2481.7,2481.3,0.33642953]
["bitfinex","ETHUSD",1748135822071,2.83134978,2481.5,2481.3,0.33642953]
["bitfinex","ETHUSD",1748135822225,0.05037984,2481.4,2481.3,0.33642953]
["bitfinex","ETHUSD",1748135822424,2.83134978,2481.5,2481.3,12.39242953]
["bitfinex","ETHUSD",1748135822425,3.2293975,2481.5,2481.3,12.39242953]
["bitfinex","ETHUSD",1748135822624,8.55,2481.4,2481.3,0.33642953]
["bitfinex","ETHUSD",1748135822847,8.55,2481.4,2481.3,12.39242953]
["bitfinex","ETHUSD",1748135823053,9.17793975,2481.4,2481.3,12.39242953]
["bitfinex","ETHUSD",1748135823957,9.17793975,2481.4,2481.3,12.39442953]
["bitfinex","ETHUSD",1748135823958,1.72793975,2481.4,2481.3,12.39442953]
["bitfinex","ETHUSD",1748135824131,8.55,2481.4,2481.3,12.39442953]
["bitfinex","ETHUSD",1748135824866,2.962,2481.3,2480.1,0.02]
["bitfinex","ETHUSD",1748135825093,5.79334978,2481.2,2480.1,0.02]
["bitfinex","ETHUSD",1748135825252,13.79334978,2481.2,2480.1,0.02]
["bitfinex","ETHUSD",1748135825783,13.79334978,2481.2,2481.1,12.078]
["bitfinex","ETHUSD",1748135826089,15.17268476,2481.2,2481.1,12.078]
["bitfinex","ETHUSD",1748135826390,2.412,2480.8,2480.1,0.02]
["bitfinex","ETHUSD",1748135826682,2.83134978,2480.3,2480.2,12.058]
["bitfinex","ETHUSD",1748135826882,2.83134978,2480.6,2480.2,12.058]
["bitfinex","ETHUSD",1748135827482,8.0,2480.5,2480.3,42.151]
["bitfinex","ETHUSD",1748135827888,8.0,2480.5,2480.3,24.123]
["bitfinex","ETHUSD",1748135828060,8.0,2480.5,2480.4,30.09]
["bitfinex","ETHUSD",1748135828264,0.55,2481.1,2480.4,12.062]
["bitfinex","ETHUSD",1748135828480,10.83134978,2480.5,2480.4,12.062]
["bitfinex","ETHUSD",1748135829997,8.0,2480.5,2480.4,12.062]
["bitfinex","ETHUSD",1748135830307,8.0,2480.5,2480.1,0.02]
["bitfinex","ETHUSD",1748135830469,11.38134978,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748135831014,11.38134978,2480.2,2480.1,12.085]
["bitfinex","ETHUSD",1748135831171,0.55,2480.1,2479.1,0.02]
["bitfinex","ETHUSD",1748135831358,10.412,2480.5,2479.1,0.02]
["bitfinex","ETHUSD",1748135831359,8.0,2479.3,2479.1,0.02]
["bitfinex","ETHUSD",1748135832275,2.83134978,2479.7,2479.2,12.065]
["bitfinex","ETHUSD",1748135832472,2.83134978,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748135832473,8.33601583,2479.6,2479.1,0.02]
["bitfinex","ETHUSD",1748135832677,0.05041996,2479.5,2479.1,0.02]
["bitfinex","ETHUSD",1748135832877,8.0,2479.3,2479.2,12.068]
["bitfinex","ETHUSD",1748135833896,8.0,2479.3,2479.1,0.02]
["bitfinex","ETHUSD",1748135834100,0.05042373,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1748135834265,0.05042373,2479.2,2479.1,12.088]
["bitfinex","ETHUSD",1748135834266,1.13860108,2479.2,2479.1,12.088]
["bitfinex","ETHUSD",1748135834466,1.08817735,2479.2,2479.1,12.088]
["bitfinex","ETHUSD",1748135834804,1.08817735,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1748135834962,1.47462062,2479.2,2479.1,12.088]
["bitfinex","ETHUSD",1748135835163,1.97419318,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1748135835410,1.97419318,2479.2,2478.1,0.02]
["bitfinex","ETHUSD",1748135835411,8.55,2479.1,2478.1,0.02]
["bitfinex","ETHUSD",1748135835563,10.83134978,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748135835968,11.38134978,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748135836591,10.83134978,2478.2,2478.1,12.091]
["bitfinex","ETHUSD",1748135836907,8.0,2478.2,2478.1,12.091]
["bitfinex","ETHUSD",1748135837079,8.33601583,2478.2,2478.1,12.091]
["bitfinex","ETHUSD",1748135837502,8.33601583,2478.2,2478.1,36.84]
["bitfinex","ETHUSD",1748135837706,8.33601583,2478.2,2478.1,12.091]
["bitfinex","ETHUSD",1748135837707,0.33601583,2478.2,2478.1,12.091]
["bitfinex","ETHUSD",1748135838028,2.83134978,2479.5,2478.2,0.8112]
["bitfinex","ETHUSD",1748135838172,0.35172206,2479.4,2478.2,0.8112]
["bitfinex","ETHUSD",1748135838720,2.83134978,2479.8,2478.2,0.8112]
["bitfinex","ETHUSD",1748135839020,2.83134978,2479.8,2478.3,0.7521]
["bitfinex","ETHUSD",1748135839333,2.83134978,2480.1,2478.3,0.7521]
["bitfinex","ETHUSD",1748135839699,14.71462871,2480.4,2478.3,0.7521]
["bitfinex","ETHUSD",1748135840029,4.63864454,2480.4,2478.3,0.7521]
["bitfinex","ETHUSD",1748135840231,0.699244,2480.3,2478.3,0.7521]
["bitfinex","ETHUSD",1748135840437,0.33601583,2480.4,2478.3,0.7521]
["bitfinex","ETHUSD",1748135840805,0.33601583,2480.4,2478.4,0.7521]
["bitfinex","ETHUSD",1748135841016,0.33601583,2480.4,2478.6,0.7521]
["bitfinex","ETHUSD",1748135841224,0.33601583,2480.4,2478.8,0.2]
["bitfinex","ETHUSD",1748135841389,0.02,2480.9,2478.9,1.24887405]
["bitfinex","ETHUSD",1748135841597,0.02,2480.9,2479.0,0.7521]
["bitfinex","ETHUSD",1748135841796,0.02,2480.9,2479.0,1.24887405]
["bitfinex","ETHUSD",1748135842021,0.02,2480.9,2479.3,0.7521]
["bitfinex","ETHUSD",1748135843251,0.02,2480.9,2479.3,1.15326849]
["bitfinex","ETHUSD",1748135843452,0.02,2480.9,2479.4,0.7948]
["bitfinex","ETHUSD",1748135843667,0.02,2480.9,2479.6,0.2]
["bitfinex","ETHUSD",1748135843958,0.02,2481.9,2480.2,0.7948]
["bitfinex","ETHUSD",1748135844155,0.02,2481.9,2480.4,8.0]
["bitfinex","ETHUSD",1748135844326,0.02,2481.9,2480.5,0.7948]
["bitfinex","ETHUSD",1748135844529,0.02,2481.9,2480.8,0.7948]
["bitfinex","ETHUSD",1748135844758,0.02,2481.9,2480.9,12.071]
["bitfinex","ETHUSD",1748135846913,0.02,2481.9,2481.0,12.071]
["bitfinex","ETHUSD",1748135847619,0.02,2481.9,2481.2,0.7948]
["bitfinex","ETHUSD",1748135848155,0.02,2481.9,2481.3,12.068]
["bitfinex","ETHUSD",1748135848361,0.02,2481.9,2481.4,12.068]
["bitfinex","ETHUSD",1748135853035,0.02,2481.9,2481.5,0.7628]
["bitfinex","ETHUSD",1748135853841,8.02,2481.9,2481.6,12.065]
["bitfinex","ETHUSD",1748135854063,0.85237158,2481.8,2479.8,0.7662]
["bitfinex","ETHUSD",1748135854219,8.0,2481.5,2480.0,0.7662]
["bitfinex","ETHUSD",1748135854420,0.0503818,2481.4,2480.1,12.065]
["bitfinex","ETHUSD",1748135854628,8.0,2481.5,2480.1,12.065]
["bitfinex","ETHUSD",1748135854861,1.23026287,2481.4,2480.2,0.7662]
["bitfinex","ETHUSD",1748135855066,1.22614972,2481.4,2480.2,0.7662]
["bitfinex","ETHUSD",1748135855648,1.27652872,2481.4,2480.2,0.7662]
["bitfinex","ETHUSD",1748135855959,1.22614972,2481.4,2480.3,12.065]
["bitfinex","ETHUSD",1748135856734,2.412,2481.3,2480.3,12.065]
["bitfinex","ETHUSD",1748135856962,8.36381497,2481.2,2480.3,12.065]
["bitfinex","ETHUSD",1748135857434,8.36381497,2481.2,2480.4,42.111]
["bitfinex","ETHUSD",1748135857643,8.05863764,2481.2,2480.4,35.355]
["bitfinex","ETHUSD",1748135857840,10.412,2480.7,2480.5,17.981]
["bitfinex","ETHUSD",1748135858088,10.412,2480.7,2480.1,3.0]
["bitfinex","ETHUSD",1748135858256,10.412,2480.7,2480.6,12.065]
["bitfinex","ETHUSD",1748135858457,2.412,2480.9,2480.6,12.065]
["bitfinex","ETHUSD",1748135858669,8.55,2481.1,2480.6,12.065]
["bitfinex","ETHUSD",1748135858670,2.412,2480.7,2480.6,12.065]
["bitfinex","ETHUSD",1748135858884,2.412,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1748135859187,10.412,2480.5,2480.2,12.065]
["bitfinex","ETHUSD",1748135859362,12.4782,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1748135859545,12.4782,2480.5,2480.2,12.065]
["bitfinex","ETHUSD",1748135861175,8.0,2480.5,2480.2,12.065]
["bitfinex","ETHUSD",1748135861344,10.25,2480.6,2479.4,0.7662]
["bitfinex","ETHUSD",1748135861550,8.0,2481.0,2479.4,0.7662]
["bitfinex","ETHUSD",1748135861851,8.0,2480.8,2479.4,0.7662]
["bitfinex","ETHUSD",1748135862590,8.0,2480.8,2479.5,12.068]
["bitfinex","ETHUSD",1748135862789,1.0836438,2480.7,2479.5,12.068]
["bitfinex","ETHUSD",1748135862994,1.0836438,2480.7,2479.4,0.7662]
["bitfinex","ETHUSD",1748135862995,1.0836438,2480.7,2479.6,12.068]
["bitfinex","ETHUSD",1748135863703,8.0,2480.5,2479.4,0.7662]
["bitfinex","ETHUSD",1748135863904,8.0,2480.5,2479.7,12.068]
["bitfinex","ETHUSD",1748135865906,0.05863764,2481.2,2479.8,0.776]
["bitfinex","ETHUSD",1748135866321,2.83643795,2481.0,2479.8,0.776]
["bitfinex","ETHUSD",1748135866524,0.05023463,2480.9,2479.9,12.069]
["bitfinex","ETHUSD",1748135866727,2.83643795,2481.0,2479.9,12.069]
["bitfinex","ETHUSD",1748135866910,0.55,2480.9,2479.9,12.069]
["bitfinex","ETHUSD",1748135867096,2.83643795,2480.7,2480.0,12.069]
["bitfinex","ETHUSD",1748135867303,8.0,2480.6,2480.0,12.069]
["bitfinex","ETHUSD",1748135867500,8.0,2480.6,2480.1,42.079]
["bitfinex","ETHUSD",1748135868225,8.0,2481.0,2480.1,17.942]
["bitfinex","ETHUSD",1748135868424,0.71398851,2480.9,2480.1,17.942]
["bitfinex","ETHUSD",1748135868828,8.0,2481.0,2480.1,17.942]
["bitfinex","ETHUSD",1748135869013,2.83643795,2481.1,2480.0,12.069]
["bitfinex","ETHUSD",1748135869014,8.05863764,2481.2,2480.0,12.069]
["bitfinex","ETHUSD",1748135869216,2.83643795,2481.0,2480.0,12.069]
["bitfinex","ETHUSD",1748135870034,8.05863764,2481.2,2480.0,12.069]
["bitfinex","ETHUSD",1748135870424,8.05863764,2481.2,2480.1,0.7712]
["bitfinex","ETHUSD",1748135870607,0.05863764,2481.2,2480.1,0.7712]
["bitfinex","ETHUSD",1748135870952,2.83643795,2481.3,2480.1,0.7712]
["bitfinex","ETHUSD",1748135871530,2.83643795,2481.0,2480.1,0.7712]
["bitfinex","ETHUSD",1748135871759,2.412,2480.8,2480.1,0.7712]
["bitfinex","ETHUSD",1748135872055,8.0,2480.9,2480.1,0.7712]
["bitfinex","ETHUSD",1748135872213,10.412,2480.9,2480.1,0.7712]
["bitfinex","ETHUSD",1748135872408,11.7368438,2480.9,2480.1,0.7712]
["bitfinex","ETHUSD",1748135875349,21.9868438,2480.9,2480.1,0.7712]
["bitfinex","ETHUSD",1748135876354,11.7368438,2480.9,2478.6,0.40109587]
["bitfinex","ETHUSD",1748135876520,11.7368438,2480.9,2478.5,0.67857477]
["bitfinex","ETHUSD",1748135876521,2.412,2480.4,2479.2,12.8633]
["bitfinex","ETHUSD",1748135877333,2.83643795,2480.5,2479.2,12.069]
["bitfinex","ETHUSD",1748135877563,2.83643795,2480.5,2479.4,0.7943]
["bitfinex","ETHUSD",1748135878263,8.0,2480.8,2479.4,0.7943]
["bitfinex","ETHUSD",1748135878552,10.412,2480.8,2479.4,0.7943]
["bitfinex","ETHUSD",1748135880550,5.24843795,2479.6,2478.8,0.8136]
["bitfinex","ETHUSD",1748135880861,10.412,2479.6,2479.5,12.068]
["bitfinex","ETHUSD",1748135881151,8.0,2479.6,2479.5,12.068]
["bitfinex","ETHUSD",1748135881360,2.83643795,2480.5,2479.5,12.068]
["bitfinex","ETHUSD",1748135881568,9.0836438,2480.4,2479.5,12.068]
["bitfinex","ETHUSD",1748135881728,9.4790556,2480.4,2479.5,12.068]
["bitfinex","ETHUSD",1748135881920,2.412,2480.3,2479.5,12.068]
["bitfinex","ETHUSD",1748135882326,1.69851749,2480.4,2479.5,12.068]
["bitfinex","ETHUSD",1748135882640,0.61487369,2480.4,2479.5,12.068]
["bitfinex","ETHUSD",1748135882848,0.61487369,2480.4,2479.4,0.8136]
["bitfinex","ETHUSD",1748135882849,2.83643795,2480.1,2479.6,12.069]
["bitfinex","ETHUSD",1748135883050,10.412,2480.0,2479.6,12.069]
["bitfinex","ETHUSD",1748135883948,10.77161467,2480.0,2479.7,12.07]
["bitfinex","ETHUSD",1748135884366,10.77161467,2480.0,2479.8,12.07]
["bitfinex","ETHUSD",1748135884664,10.412,2479.8,2479.1,0.8009]
["bitfinex","ETHUSD",1748135884866,10.412,2479.8,2479.2,12.07]
["bitfinex","ETHUSD",1748135885830,10.412,2479.6,2479.1,0.02]
["bitfinex","ETHUSD",1748135886068,0.05042253,2479.5,2479.2,12.07]
["bitfinex","ETHUSD",1748135886369,10.412,2479.4,2479.2,12.07]
["bitfinex","ETHUSD",1748135887067,10.412,2479.4,2479.1,0.02]
["bitfinex","ETHUSD",1748135887364,10.412,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1748135887672,8.0,2479.2,2479.1,24.161]
["bitfinex","ETHUSD",1748135887868,8.0,2479.2,2479.1,30.036]
["bitfinex","ETHUSD",1748135888165,9.3248438,2479.2,2479.1,30.036]
["bitfinex","ETHUSD",1748135888367,0.61487369,2479.5,2479.1,12.091]
["bitfinex","ETHUSD",1748135889291,10.412,2480.0,2479.1,12.091]
["bitfinex","ETHUSD",1748135889494,13.24843795,2479.7,2479.1,0.02]
["bitfinex","ETHUSD",1748135889653,2.412,2479.5,2479.1,0.02]
["bitfinex","ETHUSD",1748135889835,8.0,2479.3,2479.2,12.073]
["bitfinex","ETHUSD",1748135890432,8.0,2479.3,2479.1,0.02]
["bitfinex","ETHUSD",1748135890661,11.01242564,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1748135890943,10.962,2479.2,2479.1,0.02]
["bitfinex","ETHUSD",1748135891131,10.962,2479.2,2479.1,12.073]
["bitfinex","ETHUSD",1748135891335,2.962,2479.0,2478.1,0.02]
["bitfinex","ETHUSD",1748135891538,13.24843795,2478.3,2478.2,15.073]
["bitfinex","ETHUSD",1748135891779,10.83643795,2478.3,2478.2,15.073]
["bitfinex","ETHUSD",1748135892081,8.0,2478.3,2478.2,15.073]
["bitfinex","ETHUSD",1748135892247,8.0,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748135892437,3.63643795,2478.3,2478.1,12.093]
["bitfinex","ETHUSD",1748135892637,2.83643795,2478.3,2478.1,12.093]
["bitfinex","ETHUSD",1748135892835,2.83643795,2478.3,2478.2,12.075]
["bitfinex","ETHUSD",1748135893080,0.40708341,2478.3,2478.2,12.075]
["bitfinex","ETHUSD",1748135893278,8.0,2478.4,2478.2,12.075]
["bitfinex","ETHUSD",1748135893457,1.0836438,2478.3,2478.2,12.075]
["bitfinex","ETHUSD",1748135894771,0.55,2478.8,2478.2,12.075]
["bitfinex","ETHUSD",1748135894772,2.83643795,2478.8,2478.2,12.075]
["bitfinex","ETHUSD",1748135894977,3.45131164,2479.1,2478.2,12.8931]
["bitfinex","ETHUSD",1748135895362,0.05043455,2479.0,2478.2,12.8931]
["bitfinex","ETHUSD",1748135895544,8.05043455,2479.0,2478.2,12.8931]
["bitfinex","ETHUSD",1748135895741,8.0,2479.0,2478.2,12.8931]
["bitfinex","ETHUSD",1748135895948,1.0836438,2478.9,2478.2,12.8931]
["bitfinex","ETHUSD",1748135896184,1.4899627,2478.9,2478.2,12.8931]
["bitfinex","ETHUSD",1748135897455,8.0,2479.2,2478.3,17.914]
["bitfinex","ETHUSD",1748135897656,8.0,2478.3,2478.1,0.02]
["bitfinex","ETHUSD",1748135897884,8.55,2478.3,2478.2,12.077]
["bitfinex","ETHUSD",1748135898385,0.55,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748135898572,2.38675066,2478.2,2478.1,12.097]
["bitfinex","ETHUSD",1748135898776,12.79875066,2478.2,2478.1,12.097]
["bitfinex","ETHUSD",1748135900143,12.79875066,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748135900260,12.79875066,2478.2,2478.1,12.097]
["bitfinex","ETHUSD",1748135901079,17.02975066,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748135901279,2.962,2477.8,2477.1,0.02]
["bitfinex","ETHUSD",1748135901593,8.0,2477.7,2477.3,0.8181]
["bitfinex","ETHUSD",1748135902153,8.0,2477.7,2477.4,12.079]
["bitfinex","ETHUSD",1748135902904,1.70297507,2478.1,2477.4,12.079]
["bitfinex","ETHUSD",1748135903054,0.40190686,2478.2,2477.5,0.8181]
["bitfinex","ETHUSD",1748135903394,8.05044903,2478.3,2477.5,0.8181]
["bitfinex","ETHUSD",1748135903608,8.0,2478.0,2477.5,0.8181]
["bitfinex","ETHUSD",1748135904057,0.55,2478.5,2477.5,0.8181]
["bitfinex","ETHUSD",1748135904058,2.83643795,2478.4,2477.5,0.8181]
["bitfinex","ETHUSD",1748135904261,0.40649947,2478.5,2477.5,0.8181]
["bitfinex","ETHUSD",1748135904461,2.83643795,2478.7,2477.5,0.8181]
["bitfinex","ETHUSD",1748135904662,2.412,2478.6,2477.5,0.8181]
["bitfinex","ETHUSD",1748135905059,10.412,2478.6,2477.5,0.8181]
["bitfinex","ETHUSD",1748135905704,6.79054807,2479.6,2477.7,0.8181]
["bitfinex","ETHUSD",1748135905705,2.55954807,2479.6,2477.7,0.8181]
["bitfinex","ETHUSD",1748135905873,2.55954807,2479.6,2477.9,0.8181]
["bitfinex","ETHUSD",1748135906075,0.05041249,2479.5,2478.1,0.8181]
["bitfinex","ETHUSD",1748135906274,8.0,2479.5,2478.1,0.8181]
["bitfinex","ETHUSD",1748135906503,1.94467438,2479.6,2478.1,0.8181]
["bitfinex","ETHUSD",1748135906704,4.35667438,2479.6,2478.1,0.8181]
["bitfinex","ETHUSD",1748135906997,0.71931123,2479.5,2478.3,0.8181]
["bitfinex","ETHUSD",1748135907197,8.05042087,2479.6,2478.4,12.08]
["bitfinex","ETHUSD",1748135907498,0.55,2479.5,2478.5,18.7341]
["bitfinex","ETHUSD",1748135907717,0.55,2479.5,2478.5,0.8181]
["bitfinex","ETHUSD",1748135908084,8.0,2479.6,2478.5,0.8181]
["bitfinex","ETHUSD",1748135908286,1.3248438,2479.5,2478.5,0.8181]
["bitfinex","ETHUSD",1748135908796,0.55,2479.7,2478.5,0.8181]
["bitfinex","ETHUSD",1748135908998,3.40643795,2479.9,2478.5,0.8181]
["bitfinex","ETHUSD",1748135908999,2.85643795,2479.9,2478.5,0.8181]
["bitfinex","ETHUSD",1748135909728,8.0,2479.8,2478.5,0.8181]
["bitfinex","ETHUSD",1748135909928,8.98132459,2479.8,2478.5,0.8022]
["bitfinex","ETHUSD",1748135911825,0.98132459,2479.8,2478.5,0.8022]
["bitfinex","ETHUSD",1748135912029,0.02,2479.9,2478.5,0.8022]
["bitfinex","ETHUSD",1748135913830,0.02,2479.9,2478.7,0.8126]
["bitfinex","ETHUSD",1748135914616,0.02,2479.9,2478.9,0.8126]
["bitfinex","ETHUSD",1748135917099,0.02,2480.9,2479.1,0.8126]
["bitfinex","ETHUSD",1748135917296,0.02,2480.9,2479.1,1.82361571]
["bitfinex","ETHUSD",1748135917534,0.02,2480.9,2479.3,0.8126]
["bitfinex","ETHUSD",1748135917535,1.20681955,2480.9,2479.3,0.8126]
["bitfinex","ETHUSD",1748135917712,0.02,2480.9,2479.3,1.21346756]
["bitfinex","ETHUSD",1748135917898,0.02,2480.9,2479.4,0.8126]
["bitfinex","ETHUSD",1748135918708,0.02,2480.9,2479.4,2.80147582]
["bitfinex","ETHUSD",1748135918949,0.02,2480.9,2479.6,0.8051]
["bitfinex","ETHUSD",1748135920017,0.02,2480.9,2479.9,0.8051]
["bitfinex","ETHUSD",1748135920207,0.02,2480.9,2480.0,12.073]
["bitfinex","ETHUSD",1748135920500,0.02,2480.9,2480.1,0.8051]
["bitfinex","ETHUSD",1748135921339,0.0703889,2480.9,2480.2,12.073]
["bitfinex","ETHUSD",1748135921635,0.02,2480.9,2480.2,12.073]
["bitfinex","ETHUSD",1748135921846,10.412,2480.8,2480.2,12.073]
["bitfinex","ETHUSD",1748135922194,0.02,2480.9,2480.3,0.8051]
["bitfinex","ETHUSD",1748135922498,0.02,2480.9,2480.3,8.8051]
["bitfinex","ETHUSD",1748135922753,0.02,2480.9,2480.4,0.8051]
["bitfinex","ETHUSD",1748135924327,8.0,2481.7,2480.4,0.8051]
["bitfinex","ETHUSD",1748135924530,10.25,2481.8,2480.4,0.8051]
["bitfinex","ETHUSD",1748135925066,8.0,2481.7,2480.4,0.8051]
["bitfinex","ETHUSD",1748135926644,8.0,2481.7,2480.0,3.0]
["bitfinex","ETHUSD",1748135926645,8.0,2481.7,2480.6,0.7806]
["bitfinex","ETHUSD",1748135927399,8.0,2481.7,2480.7,6.759]
["bitfinex","ETHUSD",1748135927603,8.0,2481.7,2480.8,29.958]
["bitfinex","ETHUSD",1748135927799,1.825,2481.6,2480.9,12.069]
["bitfinex","ETHUSD",1748135928425,1.825,2481.6,2481.0,0.8228]
["bitfinex","ETHUSD",1748135930141,1.825,2481.6,2481.1,12.068]
["bitfinex","ETHUSD",1748135932564,8.0,2481.7,2481.1,12.068]
["bitfinex","ETHUSD",1748135932970,8.0,2481.7,2481.2,0.7755]
["bitfinex","ETHUSD",1748135933157,10.25,2482.2,2481.2,0.7755]
["bitfinex","ETHUSD",1748135933528,2.83643795,2482.7,2481.2,0.7755]
["bitfinex","ETHUSD",1748135933754,8.0,2482.6,2481.2,0.7755]
["bitfinex","ETHUSD",1748135934068,0.0503572,2482.5,2481.2,0.7755]
["bitfinex","ETHUSD",1748135934250,0.55,2482.6,2481.3,12.067]
["bitfinex","ETHUSD",1748135934436,3.24576315,2482.4,2481.3,12.067]
["bitfinex","ETHUSD",1748135934642,8.0,2482.3,2481.3,12.067]
["bitfinex","ETHUSD",1748135935027,8.0,2482.3,2481.2,0.7755]
["bitfinex","ETHUSD",1748135935227,8.0,2482.3,2481.3,12.065]
["bitfinex","ETHUSD",1748135936852,2.412,2482.2,2481.3,12.065]
["bitfinex","ETHUSD",1748135937056,2.412,2482.2,2481.4,0.7707]
["bitfinex","ETHUSD",1748135937653,2.412,2482.2,2481.5,29.946]
["bitfinex","ETHUSD",1748135938806,2.412,2482.2,2481.6,12.064]
["bitfinex","ETHUSD",1748135939007,18.25,2482.3,2481.6,12.064]
["bitfinex","ETHUSD",1748135940194,20.662,2482.3,2481.6,12.064]
["bitfinex","ETHUSD",1748135940609,5.24843795,2481.8,2480.8,0.7517]
["bitfinex","ETHUSD",1748135940830,10.412,2481.4,2480.9,12.063]
["bitfinex","ETHUSD",1748135941121,1.3248438,2481.3,2480.9,12.063]
["bitfinex","ETHUSD",1748135941282,0.57,2481.9,2480.9,12.063]
["bitfinex","ETHUSD",1748135941283,8.02,2481.9,2480.9,12.063]
["bitfinex","ETHUSD",1748135941626,0.02,2481.9,2480.9,12.063]
["bitfinex","ETHUSD",1748135942181,2.432,2481.9,2480.9,12.063]
["bitfinex","ETHUSD",1748135944499,2.432,2481.9,2480.8,0.7517]
["bitfinex","ETHUSD",1748135944500,0.05037252,2481.8,2481.0,12.063]
["bitfinex","ETHUSD",1748135944682,8.0,2481.7,2480.8,0.7517]
["bitfinex","ETHUSD",1748135944884,8.0,2481.7,2480.9,12.063]
["bitfinex","ETHUSD",1748135945143,8.0,2481.7,2480.8,0.7517]
["bitfinex","ETHUSD",1748135945351,8.0,2481.7,2480.9,12.063]
["bitfinex","ETHUSD",1748135947025,8.36001112,2481.7,2480.9,12.063]
["bitfinex","ETHUSD",1748135947240,1.18222484,2481.6,2480.9,12.063]
["bitfinex","ETHUSD",1748135947444,0.36001112,2481.7,2481.0,0.8175]
["bitfinex","ETHUSD",1748135947605,0.36001112,2481.7,2481.1,0.8175]
["bitfinex","ETHUSD",1748135947808,0.02,2481.9,2481.1,0.8175]
["bitfinex","ETHUSD",1748135953530,0.02,2481.9,2481.2,12.063]
["bitfinex","ETHUSD",1748135953901,0.02,2481.9,2481.3,0.7893]
["bitfinex","ETHUSD",1748135955354,0.02,2481.9,2481.3,8.7893]
["bitfinex","ETHUSD",1748135955503,0.02,2481.9,2481.4,0.7893]
["bitfinex","ETHUSD",1748135956434,0.02,2481.9,2481.6,0.7893]
["bitfinex","ETHUSD",1748135957470,0.02,2481.9,2481.7,54.05]
["bitfinex","ETHUSD",1748135957829,0.02,2481.9,2481.8,12.062]
["bitfinex","ETHUSD",1748135958273,0.02,2481.9,2480.5,0.47857477]
["bitfinex","ETHUSD",1748135958570,0.02,2481.9,2481.0,0.8261]
["bitfinex","ETHUSD",1748135958571,8.02,2481.9,2481.0,0.8261]
["bitfinex","ETHUSD",1748135959572,0.38001112,2481.9,2481.1,12.061]
["bitfinex","ETHUSD",1748135959987,0.38001112,2481.9,2481.2,0.8261]
["bitfinex","ETHUSD",1748135960674,0.02,2481.9,2481.2,0.8261]
["bitfinex","ETHUSD",1748135962164,0.02,2481.9,2481.3,0.8261]
["bitfinex","ETHUSD",1748135965083,0.02,2481.9,2481.5,8.0]
["bitfinex","ETHUSD",1748135965244,0.02,2481.9,2481.6,12.06]
["bitfinex","ETHUSD",1748135965646,0.02,2482.9,2481.8,0.7643]
["bitfinex","ETHUSD",1748135967180,0.02,2482.9,2481.8,1.31069021]
["bitfinex","ETHUSD",1748135967498,0.02,2482.9,2481.9,19.70651673]
["bitfinex","ETHUSD",1748135967792,0.02,2482.9,2482.0,0.7643]
["bitfinex","ETHUSD",1748135967940,0.02,2482.9,2482.1,0.54639021]
["bitfinex","ETHUSD",1748135968141,0.02,2482.9,2482.2,0.7643]
["bitfinex","ETHUSD",1748135968390,0.02,2482.9,2482.4,0.7557]
["bitfinex","ETHUSD",1748135969395,0.02,2482.9,2482.4,8.0]
["bitfinex","ETHUSD",1748135969550,0.02,2482.9,2482.5,0.7557]
["bitfinex","ETHUSD",1748135970791,0.02,2483.9,2482.7,0.7557]
["bitfinex","ETHUSD",1748135971141,0.02,2483.9,2482.7,0.54639021]
["bitfinex","ETHUSD",1748135971345,0.02,2483.9,2482.8,0.7557]
["bitfinex","ETHUSD",1748135972574,0.02,2483.9,2482.9,1.30209021]
["bitfinex","ETHUSD",1748135972775,0.02,2483.9,2483.0,0.7557]
["bitfinex","ETHUSD",1748135972996,0.02,2483.9,2483.0,1.30209021]
["bitfinex","ETHUSD",1748135973162,0.02,2483.9,2483.1,0.7557]
["bitfinex","ETHUSD",1748135973363,0.02,2483.9,2483.1,1.30209021]
["bitfinex","ETHUSD",1748135973584,0.02,2483.9,2483.3,0.7557]
["bitfinex","ETHUSD",1748135973795,0.02,2483.9,2483.2,0.53782652]
["bitfinex","ETHUSD",1748135973998,0.02,2483.9,2483.3,12.8097]
["bitfinex","ETHUSD",1748135974179,0.02,2483.9,2483.4,0.7557]
["bitfinex","ETHUSD",1748135974561,0.02,2483.9,2483.5,12.054]
["bitfinex","ETHUSD",1748135975857,0.02,2483.9,2483.4,0.7557]
["bitfinex","ETHUSD",1748135975858,0.02,2483.9,2483.6,12.054]
["bitfinex","ETHUSD",1748135976997,0.02,2483.9,2483.7,12.052]
["bitfinex","ETHUSD",1748135977395,0.02,2483.9,2483.2,0.7557]
["bitfinex","ETHUSD",1748135977594,0.02,2483.9,2483.3,29.901]
["bitfinex","ETHUSD",1748135977934,0.02,2483.9,2482.9,0.7557]
["bitfinex","ETHUSD",1748135978088,0.02,2483.9,2483.4,12.052]
["bitfinex","ETHUSD",1748135978578,0.02,2483.9,2483.4,12.8077]
["bitfinex","ETHUSD",1748135979204,0.02,2483.9,2483.4,12.052]
["bitfinex","ETHUSD",1748135979918,0.02,2483.9,2483.1,0.7557]
["bitfinex","ETHUSD",1748135979919,0.02,2483.9,2483.5,12.052]
["bitfinex","ETHUSD",1748135985637,0.02,2483.9,2483.6,8.8245]
["bitfinex","ETHUSD",1748135986015,0.02,2483.9,2483.7,0.8245]
["bitfinex","ETHUSD",1748135986206,0.02,2483.9,2483.8,0.8245]
["bitfinex","ETHUSD",1748135987543,0.02,2483.9,2483.8,19.18489021]
["bitfinex","ETHUSD",1748135987689,0.02,2484.9,2483.9,1.90871673]
["bitfinex","ETHUSD",1748135988029,0.02,2484.9,2484.1,0.8245]
["bitfinex","ETHUSD",1748135988796,0.02,2484.9,2484.1,1.2266424]
["bitfinex","ETHUSD",1748135989317,0.02,2484.9,2484.2,1.32309021]
["bitfinex","ETHUSD",1748135989518,0.02,2484.9,2484.3,0.7767]
["bitfinex","ETHUSD",1748135989717,0.02,2484.9,2484.4,1.08421673]
["bitfinex","ETHUSD",1748135989923,0.02,2484.9,2484.5,0.7767]
["bitfinex","ETHUSD",1748135990321,0.02,2484.9,2484.6,0.7767]
["bitfinex","ETHUSD",1748135992897,0.02,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1748135993337,0.02,2484.9,2484.8,8.8273]
["bitfinex","ETHUSD",1748135996213,0.02,2484.9,2484.8,12.8723]
["bitfinex","ETHUSD",1748135996392,0.02,2484.9,2484.8,0.8273]
["bitfinex","ETHUSD",1748135996593,0.02,2484.9,2484.8,12.8723]
["bitfinex","ETHUSD",1748135997435,0.02,2484.9,2484.8,27.6163]
["bitfinex","ETHUSD",1748135997640,0.02,2484.9,2484.8,62.7613]
["bitfinex","ETHUSD",1748135997942,0.02,2484.9,2484.8,62.7593]
["bitfinex","ETHUSD",1748135999256,0.02,2484.9,2484.8,8.8273]
["bitfinex","ETHUSD",1748135999441,0.02,2484.9,2484.8,20.8703]
["bitfinex","ETHUSD",1748136001082,0.02,2484.9,2484.8,8.8273]
["bitfinex","ETHUSD",1748136001270,0.02,2484.9,2484.8,20.8693]
["bitfinex","ETHUSD",1748136002505,0.02,2484.9,2484.8,21.95351673]
["bitfinex","ETHUSD",1748136002864,0.02,2485.9,2484.9,1.35329021]
["bitfinex","ETHUSD",1748136003047,0.02,2485.9,2485.0,0.8069]
["bitfinex","ETHUSD",1748136003247,0.02,2485.9,2485.1,1.08421673]
["bitfinex","ETHUSD",1748136003456,0.02,2485.9,2485.2,0.8069]
["bitfinex","ETHUSD",1748136003792,0.02,2485.9,2485.3,12.042]
["bitfinex","ETHUSD",1748136004487,0.02,2485.9,2485.4,8.0]
["bitfinex","ETHUSD",1748136004988,0.02,2485.9,2485.5,0.8069]
["bitfinex","ETHUSD",1748136005290,0.02,2485.9,2485.5,1.35329021]
["bitfinex","ETHUSD",1748136005665,0.02,2485.9,2485.7,8.0]
["bitfinex","ETHUSD",1748136005990,0.02,2485.9,2485.0,0.53782652]
["bitfinex","ETHUSD",1748136005991,0.02,2485.9,2485.8,12.042]
["bitfinex","ETHUSD",1748136007186,0.02,2485.9,2484.6,0.8069]
["bitfinex","ETHUSD",1748136007366,0.02,2485.9,2484.6,1.21343798]
["bitfinex","ETHUSD",1748136007564,0.02,2485.9,2484.8,8.0]
["bitfinex","ETHUSD",1748136007762,0.02,2485.9,2484.9,29.838]
["bitfinex","ETHUSD",1748136007962,0.02,2485.9,2485.0,0.33592861]
["bitfinex","ETHUSD",1748136008384,0.02,2485.9,2485.1,12.04]
["bitfinex","ETHUSD",1748136009995,0.02,2485.9,2485.1,0.33591509]
["bitfinex","ETHUSD",1748136010189,0.02,2485.9,2485.2,12.04]
["bitfinex","ETHUSD",1748136010491,0.02,2485.9,2485.2,12.37590158]
["bitfinex","ETHUSD",1748136010792,0.02,2485.9,2485.3,0.33588806]
["bitfinex","ETHUSD",1748136011792,0.02,2485.9,2485.2,12.04]
["bitfinex","ETHUSD",1748136013601,0.02,2485.9,2484.6,0.39871454]
["bitfinex","ETHUSD",1748136013948,0.02,2485.9,2484.4,1.3612]
["bitfinex","ETHUSD",1748136014116,0.02,2485.9,2484.8,8.0]
["bitfinex","ETHUSD",1748136014314,0.02,2485.9,2484.4,1.3612]
["bitfinex","ETHUSD",1748136014512,0.02,2485.9,2484.5,12.041]
["bitfinex","ETHUSD",1748136015451,8.0,2485.8,2484.4,0.8112]
["bitfinex","ETHUSD",1748136015683,8.0,2485.6,2484.1,0.7755]
["bitfinex","ETHUSD",1748136015954,8.0,2485.4,2483.8,1.25407477]
["bitfinex","ETHUSD",1748136016158,8.0,2485.2,2483.9,12.041]
["bitfinex","ETHUSD",1748136016302,2.414,2485.1,2484.0,0.33606385]
["bitfinex","ETHUSD",1748136016504,3.4554,2485.0,2484.1,12.041]
["bitfinex","ETHUSD",1748136016838,1.0414,2485.0,2484.1,12.041]
["bitfinex","ETHUSD",1748136017243,0.36036971,2485.1,2484.1,12.041]
["bitfinex","ETHUSD",1748136017448,0.36036971,2485.1,2484.2,24.083]
["bitfinex","ETHUSD",1748136017649,3.02887369,2485.5,2484.2,17.757]
["bitfinex","ETHUSD",1748136018252,10.414,2485.3,2484.0,0.33606385]
["bitfinex","ETHUSD",1748136018456,10.414,2485.3,2484.1,12.041]
["bitfinex","ETHUSD",1748136018627,1.36916345,2485.2,2484.1,12.041]
["bitfinex","ETHUSD",1748136018831,2.964,2485.1,2484.1,12.041]
["bitfinex","ETHUSD",1748136019564,2.964,2485.1,2484.2,12.043]
["bitfinex","ETHUSD",1748136020161,9.36916345,2485.2,2484.2,12.043]
["bitfinex","ETHUSD",1748136020367,1.36916345,2485.2,2484.2,12.043]
["bitfinex","ETHUSD",1748136020524,8.0,2485.5,2484.2,12.043]
["bitfinex","ETHUSD",1748136021455,10.414,2485.5,2484.2,12.043]
["bitfinex","ETHUSD",1748136021617,10.414,2485.6,2484.2,12.043]
["bitfinex","ETHUSD",1748136021815,20.664,2485.6,2484.2,12.043]
["bitfinex","ETHUSD",1748136023762,2.414,2485.4,2484.3,12.044]
["bitfinex","ETHUSD",1748136023934,10.6554,2485.3,2484.4,12.044]
["bitfinex","ETHUSD",1748136024348,8.2414,2485.3,2484.4,12.044]
["bitfinex","ETHUSD",1748136024548,18.25,2485.6,2484.4,12.044]
["bitfinex","ETHUSD",1748136024737,10.25,2485.6,2484.4,12.044]
["bitfinex","ETHUSD",1748136024937,10.27,2485.9,2484.5,1.08782652]
["bitfinex","ETHUSD",1748136025236,10.27,2485.9,2484.6,0.7629]
["bitfinex","ETHUSD",1748136025636,10.27,2485.9,2484.8,8.0]
["bitfinex","ETHUSD",1748136025834,12.684,2485.9,2484.9,12.044]
["bitfinex","ETHUSD",1748136026038,2.414,2485.7,2484.9,12.044]
["bitfinex","ETHUSD",1748136026677,8.0,2485.8,2485.0,12.044]
["bitfinex","ETHUSD",1748136026835,2.09976345,2485.7,2485.0,12.044]
["bitfinex","ETHUSD",1748136027238,10.27,2485.9,2485.0,12.044]
["bitfinex","ETHUSD",1748136027533,10.27,2485.9,2485.1,17.761]
["bitfinex","ETHUSD",1748136028181,8.0,2485.8,2485.1,17.761]
["bitfinex","ETHUSD",1748136028355,8.0,2485.8,2485.0,12.044]
["bitfinex","ETHUSD",1748136029888,0.02,2485.9,2485.1,0.7629]
["bitfinex","ETHUSD",1748136030177,0.02,2485.9,2485.2,0.55]
["bitfinex","ETHUSD",1748136030380,0.02,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1748136030596,0.02,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1748136030882,0.61487369,2486.8,2486.0,0.55]
["bitfinex","ETHUSD",1748136031081,2.54064397,2487.4,2486.2,1.3129]
["bitfinex","ETHUSD",1748136031379,2.54064397,2487.4,2486.4,0.55]
["bitfinex","ETHUSD",1748136031611,2.54064397,2487.4,2486.7,0.7629]
["bitfinex","ETHUSD",1748136031612,0.61487369,2487.4,2486.7,0.7629]
["bitfinex","ETHUSD",1748136031788,0.61487369,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1748136032214,0.61487369,2487.4,2486.8,1.71989867]
["bitfinex","ETHUSD",1748136033329,1.92577028,2487.5,2486.8,1.71989867]
["bitfinex","ETHUSD",1748136033624,1.92577028,2487.5,2486.8,21.76289867]
["bitfinex","ETHUSD",1748136034326,1.92577028,2487.5,2486.8,21.20889867]
["bitfinex","ETHUSD",1748136034699,1.92577028,2487.5,2486.8,9.16989867]
["bitfinex","ETHUSD",1748136035218,1.92577028,2487.5,2486.8,21.20889867]
["bitfinex","ETHUSD",1748136035414,1.92577028,2487.5,2486.8,9.16989867]
["bitfinex","ETHUSD",1748136036215,0.02,2487.9,2486.8,9.16989867]
["bitfinex","ETHUSD",1748136036216,0.02,2487.9,2486.8,21.20889867]
["bitfinex","ETHUSD",1748136036533,0.02,2487.9,2486.8,20.44599867]
["bitfinex","ETHUSD",1748136037228,0.02,2487.9,2486.8,20.039]
["bitfinex","ETHUSD",1748136037415,0.02,2487.9,2486.8,8.0]
["bitfinex","ETHUSD",1748136037738,0.02,2487.9,2486.6,0.4014206]
["bitfinex","ETHUSD",1748136037931,0.02,2487.9,2486.8,12.037]
["bitfinex","ETHUSD",1748136038335,0.02,2487.9,2486.8,12.8483]
["bitfinex","ETHUSD",1748136039546,0.02,2487.9,2486.8,20.8483]
["bitfinex","ETHUSD",1748136040648,0.02,2487.9,2486.8,8.8113]
["bitfinex","ETHUSD",1748136040949,0.02,2487.9,2486.8,20.8463]
["bitfinex","ETHUSD",1748136043902,0.02,2487.9,2486.8,8.8113]
["bitfinex","ETHUSD",1748136044117,0.02,2487.9,2486.8,20.8453]
["bitfinex","ETHUSD",1748136044319,0.02,2487.9,2486.8,12.8453]
["bitfinex","ETHUSD",1748136046133,0.02,2487.9,2486.6,0.39343709]
["bitfinex","ETHUSD",1748136046457,0.02,2487.9,2486.7,12.033]
["bitfinex","ETHUSD",1748136046831,0.02,2487.9,2486.8,8.0]
["bitfinex","ETHUSD",1748136047239,0.02,2487.9,2486.8,20.033]
["bitfinex","ETHUSD",1748136047416,0.02,2487.9,2486.8,61.796]
["bitfinex","ETHUSD",1748136048167,0.02,2487.9,2486.8,32.066]
["bitfinex","ETHUSD",1748136048365,0.02,2487.9,2486.8,61.796]
["bitfinex","ETHUSD",1748136048522,0.02,2487.9,2486.8,8.0]
["bitfinex","ETHUSD",1748136048865,0.02,2487.9,2486.8,20.033]
["bitfinex","ETHUSD",1748136049163,0.02,2487.9,2486.8,12.033]
["bitfinex","ETHUSD",1748136049363,0.02,2487.9,2485.8,1.08421673]
["bitfinex","ETHUSD",1748136049364,0.55,2487.8,2485.8,1.08421673]
["bitfinex","ETHUSD",1748136049565,0.55,2487.6,2485.9,12.8368]
["bitfinex","ETHUSD",1748136049869,0.55,2487.6,2486.0,12.033]
["bitfinex","ETHUSD",1748136050170,0.55,2487.7,2486.1,8.0]
["bitfinex","ETHUSD",1748136050463,0.55,2487.8,2486.1,8.0]
["bitfinex","ETHUSD",1748136050763,0.02,2487.9,2486.1,9.08421673]
["bitfinex","ETHUSD",1748136051861,0.55,2487.8,2485.9,1.19754688]
["bitfinex","ETHUSD",1748136052069,0.55,2487.8,2486.3,8.0]
["bitfinex","ETHUSD",1748136052240,0.02,2487.9,2486.3,8.0]
["bitfinex","ETHUSD",1748136052840,0.070252,2487.9,2486.4,0.8038]
["bitfinex","ETHUSD",1748136053044,0.02,2487.9,2486.4,0.8038]
["bitfinex","ETHUSD",1748136053847,0.02,2487.9,2486.4,1.88801673]
["bitfinex","ETHUSD",1748136055468,0.02,2487.9,2486.4,0.8038]
["bitfinex","ETHUSD",1748136056127,0.02,2487.9,2486.5,12.033]
["bitfinex","ETHUSD",1748136056333,0.02,2487.9,2486.4,0.8038]
["bitfinex","ETHUSD",1748136056546,0.02,2487.9,2486.5,12.033]
["bitfinex","ETHUSD",1748136057158,0.02,2487.9,2486.7,8.0]
["bitfinex","ETHUSD",1748136057441,0.02,2487.9,2486.8,49.764]
["bitfinex","ETHUSD",1748136057868,0.02,2487.9,2486.8,61.797]
["bitfinex","ETHUSD",1748136058380,2.74336515,2487.9,2486.8,61.797]
["bitfinex","ETHUSD",1748136058541,0.02,2487.9,2486.8,61.797]
["bitfinex","ETHUSD",1748136058742,0.02,2487.9,2486.8,37.731]
["bitfinex","ETHUSD",1748136059440,0.02,2487.9,2486.8,20.033]
["bitfinex","ETHUSD",1748136061783,0.02,2487.9,2486.8,8.0]
["bitfinex","ETHUSD",1748136061985,0.02,2487.9,2486.8,20.033]
["bitfinex","ETHUSD",1748136062191,0.3818529,2487.9,2486.8,20.033]
["bitfinex","ETHUSD",1748136062688,0.3818529,2487.9,2486.2,0.47857477]
["bitfinex","ETHUSD",1748136062689,2.72336515,2487.4,2486.2,0.47857477]
["bitfinex","ETHUSD",1748136062990,2.72336515,2487.1,2486.3,12.033]
["bitfinex","ETHUSD",1748136063552,2.72336515,2486.8,2486.0,0.38369263]
["bitfinex","ETHUSD",1748136063780,0.27936324,2486.7,2486.0,0.38369263]
["bitfinex","ETHUSD",1748136063955,0.02,2486.9,2486.1,12.033]
["bitfinex","ETHUSD",1748136065091,2.74336515,2486.9,2486.2,12.033]
["bitfinex","ETHUSD",1748136065395,10.25,2486.8,2486.2,12.033]
["bitfinex","ETHUSD",1748136065548,8.0,2486.7,2486.2,12.033]
["bitfinex","ETHUSD",1748136066749,2.72336515,2486.3,2484.9,0.47857477]
["bitfinex","ETHUSD",1748136066952,0.32261788,2486.2,2485.0,12.035]
["bitfinex","ETHUSD",1748136067490,0.27233652,2486.2,2485.1,49.769]
["bitfinex","ETHUSD",1748136067787,0.27233652,2486.2,2485.1,25.7]
["bitfinex","ETHUSD",1748136068008,2.72336515,2486.3,2484.9,0.40464768]
["bitfinex","ETHUSD",1748136068296,8.0,2485.6,2484.9,0.33594213]
["bitfinex","ETHUSD",1748136068654,2.72336515,2485.4,2485.0,12.035]
["bitfinex","ETHUSD",1748136068852,0.27736652,2485.3,2485.0,12.37092861]
["bitfinex","ETHUSD",1748136069053,0.05030175,2485.2,2485.0,0.33592861]
["bitfinex","ETHUSD",1748136069262,8.27736652,2485.3,2485.1,12.035]
["bitfinex","ETHUSD",1748136069501,10.25,2486.7,2485.1,12.035]
["bitfinex","ETHUSD",1748136069702,8.0,2485.8,2485.1,12.035]
["bitfinex","ETHUSD",1748136070624,2.72336515,2485.6,2485.1,12.035]
["bitfinex","ETHUSD",1748136070796,2.72336515,2485.6,2485.2,12.037]
["bitfinex","ETHUSD",1748136071000,8.0,2485.8,2485.2,12.037]
["bitfinex","ETHUSD",1748136071196,1.07233651,2485.7,2484.3,0.8227]
["bitfinex","ETHUSD",1748136071399,1.07233651,2485.7,2484.4,0.33600974]
["bitfinex","ETHUSD",1748136071608,1.12263248,2485.7,2484.5,12.037]
["bitfinex","ETHUSD",1748136071823,0.55,2485.6,2484.5,12.037]
["bitfinex","ETHUSD",1748136072425,0.55,2485.6,2484.4,0.33600974]
["bitfinex","ETHUSD",1748136072720,1.07233651,2485.7,2484.5,12.037]
["bitfinex","ETHUSD",1748136072920,8.0,2486.0,2484.5,12.8597]
["bitfinex","ETHUSD",1748136073124,2.8247492,2486.4,2484.6,8.0]
["bitfinex","ETHUSD",1748136073428,8.0,2486.2,2484.6,8.0]
["bitfinex","ETHUSD",1748136073716,10.25,2486.3,2484.6,8.0]
["bitfinex","ETHUSD",1748136074081,18.25,2486.3,2484.6,8.0]
["bitfinex","ETHUSD",1748136074281,10.15775931,2486.2,2484.6,8.0]
["bitfinex","ETHUSD",1748136074479,10.10747492,2486.2,2484.6,8.0]
["bitfinex","ETHUSD",1748136074683,2.87503359,2486.1,2484.6,8.0]
["bitfinex","ETHUSD",1748136075015,8.0,2486.0,2484.6,8.0]
["bitfinex","ETHUSD",1748136075218,0.05028927,2485.9,2484.5,0.8227]
["bitfinex","ETHUSD",1748136075529,8.0,2485.7,2484.6,12.039]
["bitfinex","ETHUSD",1748136076537,10.25,2485.8,2484.7,0.8227]
["bitfinex","ETHUSD",1748136076890,10.25,2485.8,2484.7,1.36909021]
["bitfinex","ETHUSD",1748136077093,13.0747492,2486.7,2484.7,1.90691673]
["bitfinex","ETHUSD",1748136077513,8.0,2486.6,2484.8,18.20439021]
["bitfinex","ETHUSD",1748136077714,2.10747492,2486.5,2484.7,1.36052652]
["bitfinex","ETHUSD",1748136078430,2.10747492,2486.5,2484.7,0.53782652]
["bitfinex","ETHUSD",1748136078627,2.10747492,2486.5,2484.8,0.7763]
["bitfinex","ETHUSD",1748136080027,2.10747492,2486.5,2485.0,8.0]
["bitfinex","ETHUSD",1748136080426,2.8247492,2486.3,2485.1,12.04]
["bitfinex","ETHUSD",1748136080633,8.28750271,2486.2,2485.1,12.04]
["bitfinex","ETHUSD",1748136080826,0.28750271,2486.2,2485.1,12.04]
["bitfinex","ETHUSD",1748136081029,12.93222412,2486.5,2485.1,12.04]
["bitfinex","ETHUSD",1748136081919,15.34622412,2486.5,2485.1,12.04]
["bitfinex","ETHUSD",1748136082094,12.52147492,2486.5,2485.1,12.04]
["bitfinex","ETHUSD",1748136082432,15.34622412,2486.5,2484.9,8.0]
["bitfinex","ETHUSD",1748136082617,15.34622412,2486.5,2485.1,8.0]
["bitfinex","ETHUSD",1748136082932,1.53462241,2486.4,2485.2,12.04]
["bitfinex","ETHUSD",1748136083254,3.99890313,2486.4,2484.8,0.7763]
["bitfinex","ETHUSD",1748136083433,8.0,2486.1,2484.8,0.7763]
["bitfinex","ETHUSD",1748136083609,8.0,2485.8,2484.9,12.04]
["bitfinex","ETHUSD",1748136083799,1.08750346,2485.8,2484.9,12.04]
["bitfinex","ETHUSD",1748136083997,8.0,2486.2,2484.9,12.04]
["bitfinex","ETHUSD",1748136084410,2.8247492,2487.1,2485.0,0.7976]
["bitfinex","ETHUSD",1748136084612,10.27,2486.9,2485.0,1.19112445]
["bitfinex","ETHUSD",1748136084815,8.0,2486.7,2485.0,1.19112445]
["bitfinex","ETHUSD",1748136085607,8.0,2486.7,2485.1,0.7976]
["bitfinex","ETHUSD",1748136085812,1.08247492,2486.6,2485.1,0.7976]
["bitfinex","ETHUSD",1748136086344,1.08247492,2486.6,2485.3,8.0]
["bitfinex","ETHUSD",1748136087413,1.08247492,2486.6,2485.4,6.742]
["bitfinex","ETHUSD",1748136087638,1.08247492,2486.6,2485.4,41.739]
["bitfinex","ETHUSD",1748136087949,1.08247492,2486.6,2485.4,17.659]
["bitfinex","ETHUSD",1748136088123,1.14964749,2486.5,2485.4,17.659]
["bitfinex","ETHUSD",1748136088312,1.14964749,2486.5,2485.2,12.04]
["bitfinex","ETHUSD",1748136090156,1.08247492,2486.6,2485.3,8.0]
["bitfinex","ETHUSD",1748136090339,10.27,2486.9,2485.4,0.8085]
["bitfinex","ETHUSD",1748136091424,10.27,2486.9,2485.6,8.0]
["bitfinex","ETHUSD",1748136091760,2.7267639,2486.8,2485.8,8.0]
["bitfinex","ETHUSD",1748136091923,1.29967639,2486.7,2485.8,8.0]
["bitfinex","ETHUSD",1748136092134,1.29967639,2486.7,2485.9,12.04]
["bitfinex","ETHUSD",1748136092543,9.29967639,2486.7,2485.9,12.04]
["bitfinex","ETHUSD",1748136092871,9.29967639,2486.7,2485.1,0.8085]
["bitfinex","ETHUSD",1748136093075,9.29967639,2486.7,2486.0,12.04]
["bitfinex","ETHUSD",1748136093219,1.44404403,2486.6,2486.0,12.04]
["bitfinex","ETHUSD",1748136095958,2.7267639,2486.5,2485.1,0.8085]
["bitfinex","ETHUSD",1748136096136,8.0,2486.4,2485.3,8.0]
["bitfinex","ETHUSD",1748136097258,1.44404403,2486.6,2485.3,8.0]
["bitfinex","ETHUSD",1748136097419,1.44404403,2486.6,2485.4,24.079]
["bitfinex","ETHUSD",1748136097619,1.44404403,2486.6,2485.4,17.658]
["bitfinex","ETHUSD",1748136097852,1.29967639,2486.7,2485.4,17.658]
["bitfinex","ETHUSD",1748136099047,1.29967639,2486.7,2485.5,8.0]
["bitfinex","ETHUSD",1748136099369,10.7267639,2486.8,2485.5,8.0]
["bitfinex","ETHUSD",1748136100628,10.7267639,2486.8,2485.2,12.039]
["bitfinex","ETHUSD",1748136101428,8.0,2486.8,2485.2,12.039]
["bitfinex","ETHUSD",1748136101768,2.7267639,2487.3,2485.4,0.7597]
["bitfinex","ETHUSD",1748136101926,2.7267639,2487.3,2485.5,0.54639021]
["bitfinex","ETHUSD",1748136102122,2.7267639,2487.3,2485.6,0.7597]
["bitfinex","ETHUSD",1748136102336,0.02,2486.9,2485.6,0.7597]
["bitfinex","ETHUSD",1748136102738,0.02,2486.9,2485.6,1.30609021]
["bitfinex","ETHUSD",1748136103070,0.02,2486.9,2485.8,0.7597]
["bitfinex","ETHUSD",1748136103636,0.02,2486.9,2485.9,0.38365953]
["bitfinex","ETHUSD",1748136103835,0.02,2486.9,2486.0,0.7597]
["bitfinex","ETHUSD",1748136104768,0.02,2486.9,2486.0,0.95964086]
["bitfinex","ETHUSD",1748136107180,0.02,2486.9,2486.1,0.38305841]
["bitfinex","ETHUSD",1748136107584,0.02,2486.9,2486.2,53.721]
["bitfinex","ETHUSD",1748136108263,0.02,2486.9,2486.2,12.038]
["bitfinex","ETHUSD",1748136108564,0.02,2486.9,2486.3,0.7597]
["bitfinex","ETHUSD",1748136108958,0.02,2486.9,2486.3,1.17037538]
["bitfinex","ETHUSD",1748136110181,0.02,2486.9,2486.4,12.037]
["bitfinex","ETHUSD",1748136111959,0.02,2486.9,2486.6,0.7597]
["bitfinex","ETHUSD",1748136112812,0.02,2486.9,2485.8,0.7597]
["bitfinex","ETHUSD",1748136112958,2.7467639,2486.9,2486.7,12.036]
["bitfinex","ETHUSD",1748136113162,0.02,2486.9,2486.7,12.036]
["bitfinex","ETHUSD",1748136117713,0.02,2486.9,2486.8,17.603]
["bitfinex","ETHUSD",1748136118066,0.02,2486.9,2486.7,12.036]
["bitfinex","ETHUSD",1748136118261,0.02,2486.9,2486.8,8.0]
["bitfinex","ETHUSD",1748136120596,0.02,2486.9,2486.5,0.7835]
["bitfinex","ETHUSD",1748136120811,0.02,2486.9,2486.8,12.034]
["bitfinex","ETHUSD",1748136121368,0.02,2486.9,2486.8,20.034]
["bitfinex","ETHUSD",1748136122202,0.02,2486.9,2486.8,8.0]
["bitfinex","ETHUSD",1748136122405,0.02,2486.9,2486.8,20.034]
["bitfinex","ETHUSD",1748136122919,0.02,2486.9,2486.8,8.0]
["bitfinex","ETHUSD",1748136123095,0.02,2486.9,2486.8,20.034]
["bitfinex","ETHUSD",1748136123289,0.02,2486.9,2486.3,0.39345287]
["bitfinex","ETHUSD",1748136123488,0.02,2486.9,2486.2,0.7731]
["bitfinex","ETHUSD",1748136123489,0.02,2486.9,2486.4,12.034]
["bitfinex","ETHUSD",1748136125713,0.02,2486.9,2486.5,8.0]
["bitfinex","ETHUSD",1748136126876,0.02,2486.9,2486.6,0.7775]
["bitfinex","ETHUSD",1748136127321,0.02,2486.9,2486.6,1.32389021]
["bitfinex","ETHUSD",1748136127522,0.02,2486.9,2486.8,8.0]
["bitfinex","ETHUSD",1748136128019,0.02,2486.9,2486.8,0.7775]
["bitfinex","ETHUSD",1748136128216,0.02,2486.9,2486.8,1.16058046]
["bitfinex","ETHUSD",1748136129416,0.02,2486.9,2486.8,2.18279719]
["bitfinex","ETHUSD",1748136129804,0.02,2487.9,2486.9,1.25332652]
["bitfinex","ETHUSD",1748136129994,0.02,2487.9,2487.0,0.7775]
["bitfinex","ETHUSD",1748136130189,0.02,2487.9,2487.1,0.54639021]
["bitfinex","ETHUSD",1748136130404,0.02,2487.9,2487.2,0.7775]
["bitfinex","ETHUSD",1748136131116,0.02,2487.9,2487.2,1.16058046]
["bitfinex","ETHUSD",1748136131316,0.02,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1748136131503,0.02,2487.9,2487.5,0.7775]
["bitfinex","ETHUSD",1748136132080,0.02,2487.9,2487.6,0.38308046]
["bitfinex","ETHUSD",1748136133398,0.02,2487.9,2487.5,0.7775]
["bitfinex","ETHUSD",1748136135117,0.02,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1748136136544,0.02,2487.9,2487.6,12.031]
["bitfinex","ETHUSD",1748136136545,0.02,2487.9,2487.5,0.7775]
["bitfinex","ETHUSD",1748136136690,0.02,2487.9,2487.6,12.03]
["bitfinex","ETHUSD",1748136136889,2.7267639,2487.8,2487.7,12.03]
["bitfinex","ETHUSD",1748136137409,2.7267639,2487.8,2486.3,0.8074]
["bitfinex","ETHUSD",1748136137724,2.7267639,2487.5,2486.4,0.33573946]
["bitfinex","ETHUSD",1748136137930,2.7267639,2487.2,2486.4,0.33573946]
["bitfinex","ETHUSD",1748136138132,2.7267639,2487.2,2486.2,0.47857477]
["bitfinex","ETHUSD",1748136138438,2.7267639,2487.5,2486.2,0.88275485]
["bitfinex","ETHUSD",1748136138650,2.7267639,2487.2,2486.3,12.031]
["bitfinex","ETHUSD",1748136140524,2.7267639,2487.2,2486.4,12.031]
["bitfinex","ETHUSD",1748136141941,0.27267639,2487.4,2486.4,12.031]
["bitfinex","ETHUSD",1748136142932,2.7267639,2487.7,2486.4,12.031]
["bitfinex","ETHUSD",1748136144626,2.7267639,2487.7,2486.5,12.033]
["bitfinex","ETHUSD",1748136144798,2.7267639,2487.1,2486.5,12.033]
["bitfinex","ETHUSD",1748136145000,2.7267639,2487.1,2486.6,12.033]
["bitfinex","ETHUSD",1748136145829,2.7267639,2487.4,2486.6,12.033]
["bitfinex","ETHUSD",1748136147520,2.7267639,2487.4,2486.7,41.611]
["bitfinex","ETHUSD",1748136147840,2.7267639,2487.1,2486.8,12.034]
["bitfinex","ETHUSD",1748136151099,1.86693501,2487.7,2486.8,12.034]
["bitfinex","ETHUSD",1748136151326,2.7267639,2487.4,2486.8,12.034]
["bitfinex","ETHUSD",1748136151535,2.99944029,2487.4,2486.8,12.034]
["bitfinex","ETHUSD",1748136152543,3.0460939,2487.4,2486.1,0.40237791]
["bitfinex","ETHUSD",1748136152706,2.99583526,2487.4,2486.9,12.034]
["bitfinex","ETHUSD",1748136153409,8.0,2487.6,2486.9,12.034]
["bitfinex","ETHUSD",1748136153603,2.7267639,2487.4,2486.9,12.034]
["bitfinex","ETHUSD",1748136154746,2.7267639,2487.1,2486.9,12.034]
["bitfinex","ETHUSD",1748136155748,8.0,2487.0,2485.3,0.753]
["bitfinex","ETHUSD",1748136155932,2.7267639,2486.5,2485.4,12.035]
["bitfinex","ETHUSD",1748136156447,2.7267639,2486.5,2485.5,8.0]
["bitfinex","ETHUSD",1748136156839,2.7267639,2486.5,2485.4,12.43868097]
["bitfinex","ETHUSD",1748136157037,2.7267639,2486.5,2485.5,8.0]
["bitfinex","ETHUSD",1748136157419,2.7267639,2486.5,2485.6,24.07]
["bitfinex","ETHUSD",1748136157625,2.7267639,2486.5,2485.6,41.615]
["bitfinex","ETHUSD",1748136158148,2.7267639,2486.5,2485.6,17.545]
["bitfinex","ETHUSD",1748136158370,2.7267639,2486.8,2485.7,8.0]
["bitfinex","ETHUSD",1748136158550,2.7267639,2486.8,2485.5,8.0]
["bitfinex","ETHUSD",1748136158851,12.9767639,2487.0,2485.6,0.753]
["bitfinex","ETHUSD",1748136160949,0.0502675,2486.9,2485.6,0.753]
["bitfinex","ETHUSD",1748136161152,2.7267639,2486.7,2485.6,0.753]
["bitfinex","ETHUSD",1748136161538,2.7267639,2486.7,2485.4,0.40368097]
["bitfinex","ETHUSD",1748136161539,2.77704111,2486.7,2485.7,12.036]
["bitfinex","ETHUSD",1748136162027,2.7267639,2486.7,2485.7,12.036]
["bitfinex","ETHUSD",1748136163860,0.05027844,2486.6,2485.7,12.036]
["bitfinex","ETHUSD",1748136164029,0.05027844,2486.6,2485.8,12.037]
["bitfinex","ETHUSD",1748136164225,0.32798267,2486.6,2485.8,12.037]
["bitfinex","ETHUSD",1748136164437,0.32798267,2486.6,2485.3,1.14763811]
["bitfinex","ETHUSD",1748136164643,0.32798267,2486.6,2485.5,8.0]
["bitfinex","ETHUSD",1748136165040,0.27770423,2486.6,2485.5,8.0]
["bitfinex","ETHUSD",1748136166163,10.25,2487.0,2485.6,0.8187]
["bitfinex","ETHUSD",1748136167442,10.25,2487.0,2485.8,8.0]
["bitfinex","ETHUSD",1748136167642,10.25,2487.0,2485.9,12.038]
["bitfinex","ETHUSD",1748136168830,10.25,2487.0,2486.0,0.81]
["bitfinex","ETHUSD",1748136169860,12.9767639,2487.1,2486.0,8.81]
["bitfinex","ETHUSD",1748136172681,10.25,2487.1,2486.0,8.81]
["bitfinex","ETHUSD",1748136172849,10.25,2487.1,2486.1,0.81]
["bitfinex","ETHUSD",1748136173041,6.15177028,2488.6,2486.1,0.81]
["bitfinex","ETHUSD",1748136173042,2.7267639,2487.3,2486.1,0.81]
["bitfinex","ETHUSD",1748136173235,0.05025773,2487.2,2486.2,12.037]
["bitfinex","ETHUSD",1748136173443,2.7267639,2487.0,2486.1,0.81]
["bitfinex","ETHUSD",1748136173667,0.27267639,2486.9,2486.2,12.037]
["bitfinex","ETHUSD",1748136174061,2.7267639,2486.7,2486.3,12.037]
["bitfinex","ETHUSD",1748136174477,8.27267639,2486.9,2486.3,12.037]
["bitfinex","ETHUSD",1748136174674,1.09994403,2486.8,2486.3,12.037]
["bitfinex","ETHUSD",1748136175858,2.7267639,2486.7,2485.6,0.7552]
["bitfinex","ETHUSD",1748136176064,0.05027403,2486.6,2485.7,12.037]
["bitfinex","ETHUSD",1748136177291,0.05027403,2486.6,2485.6,0.7552]
["bitfinex","ETHUSD",1748136177459,5.1407639,2486.7,2485.8,12.037]
["bitfinex","ETHUSD",1748136177660,0.66030363,2486.6,2485.9,12.038]
["bitfinex","ETHUSD",1748136178046,0.71058378,2486.6,2485.9,12.038]
["bitfinex","ETHUSD",1748136178250,0.66030363,2486.6,2485.9,12.038]
["bitfinex","ETHUSD",1748136178692,5.1407639,2486.4,2485.2,0.7655]
["bitfinex","ETHUSD",1748136178857,8.51407639,2486.3,2485.3,12.038]
["bitfinex","ETHUSD",1748136179366,8.51407639,2486.3,2485.4,12.038]
["bitfinex","ETHUSD",1748136179902,8.51407639,2486.3,2485.5,12.038]
["bitfinex","ETHUSD",1748136181991,2.7267639,2486.4,2485.5,12.038]
["bitfinex","ETHUSD",1748136182207,8.66030363,2486.6,2485.6,0.7655]
["bitfinex","ETHUSD",1748136182666,8.66030363,2486.6,2485.7,12.039]
["bitfinex","ETHUSD",1748136183064,9.02239629,2486.6,2485.7,12.039]
["bitfinex","ETHUSD",1748136183466,0.05027803,2486.5,2485.7,12.039]
["bitfinex","ETHUSD",1748136183661,2.20494382,2486.5,2485.7,12.039]
["bitfinex","ETHUSD",1748136185179,8.0,2486.6,2485.7,12.039]
["bitfinex","ETHUSD",1748136185410,2.7267639,2487.2,2485.9,0.7649]
["bitfinex","ETHUSD",1748136185572,2.7267639,2487.3,2485.9,0.7649]
["bitfinex","ETHUSD",1748136185772,2.7267639,2487.0,2486.0,12.039]
["bitfinex","ETHUSD",1748136185973,8.0,2487.3,2486.0,12.039]
["bitfinex","ETHUSD",1748136186173,2.7267639,2487.3,2486.1,8.0]
["bitfinex","ETHUSD",1748136186374,2.7267639,2487.3,2486.2,0.7649]
["bitfinex","ETHUSD",1748136187514,2.7267639,2487.3,2486.3,41.567]
["bitfinex","ETHUSD",1748136187807,2.7267639,2487.3,2486.3,17.488]
["bitfinex","ETHUSD",1748136188010,2.7267639,2487.3,2486.2,0.7649]
["bitfinex","ETHUSD",1748136188509,2.7267639,2487.6,2486.4,0.8211]
["bitfinex","ETHUSD",1748136189703,0.99899913,2487.9,2486.4,0.8211]
["bitfinex","ETHUSD",1748136189893,2.7267639,2487.6,2486.4,0.8211]
["bitfinex","ETHUSD",1748136190441,0.78163277,2487.9,2486.1,8.0]
["bitfinex","ETHUSD",1748136190614,2.7267639,2487.4,2486.4,0.8211]
["bitfinex","ETHUSD",1748136192121,0.05026363,2487.3,2486.4,0.8211]
["bitfinex","ETHUSD",1748136192298,2.7267639,2487.4,2486.4,0.8211]
["bitfinex","ETHUSD",1748136192818,0.36228265,2487.7,2486.4,0.8211]
["bitfinex","ETHUSD",1748136193021,8.0,2487.4,2486.4,0.8211]
["bitfinex","ETHUSD",1748136197519,8.0,2487.4,2486.5,41.494]
["bitfinex","ETHUSD",1748136198832,2.7267639,2487.5,2486.4,0.8211]
["bitfinex","ETHUSD",1748136201823,2.7267639,2487.5,2486.5,12.036]
["bitfinex","ETHUSD",1748136203902,2.7267639,2487.5,2486.4,0.8211]
["bitfinex","ETHUSD",1748136204101,0.27267639,2487.4,2486.6,12.036]
["bitfinex","ETHUSD",1748136204492,0.27267639,2487.4,2486.7,12.036]
["bitfinex","ETHUSD",1748136204714,2.7267639,2487.2,2486.7,12.036]
["bitfinex","ETHUSD",1748136205609,1.41956833,2487.1,2486.7,12.036]
["bitfinex","ETHUSD",1748136207346,0.02,2487.9,2486.8,8.7775]
["bitfinex","ETHUSD",1748136207642,0.02,2487.9,2487.0,0.7775]
["bitfinex","ETHUSD",1748136209103,2.72373374,2487.6,2487.0,0.7775]
["bitfinex","ETHUSD",1748136209300,2.72373374,2487.3,2487.1,12.036]
["bitfinex","ETHUSD",1748136209501,0.27237337,2487.2,2487.1,12.036]
["bitfinex","ETHUSD",1748136209815,8.27237337,2487.2,2487.1,12.036]
["bitfinex","ETHUSD",1748136210012,10.68637337,2487.2,2487.1,12.036]
["bitfinex","ETHUSD",1748136210533,10.414,2487.0,2486.0,0.7775]
["bitfinex","ETHUSD",1748136210704,2.72373374,2486.7,2486.1,12.036]
["bitfinex","ETHUSD",1748136211540,0.05027483,2486.6,2486.1,12.036]
["bitfinex","ETHUSD",1748136211739,1.0964,2486.9,2486.1,12.036]
["bitfinex","ETHUSD",1748136211740,11.82013374,2486.9,2486.1,12.036]
["bitfinex","ETHUSD",1748136213243,1.0964,2486.9,2486.1,12.036]
["bitfinex","ETHUSD",1748136213445,8.0,2487.1,2486.1,12.036]
["bitfinex","ETHUSD",1748136213644,8.27237337,2487.2,2486.2,0.7989]
["bitfinex","ETHUSD",1748136214371,0.27237337,2487.2,2486.2,0.7989]
["bitfinex","ETHUSD",1748136214663,3.08575415,2487.3,2486.2,0.7989]
["bitfinex","ETHUSD",1748136214664,0.36202041,2487.3,2486.3,0.7989]
["bitfinex","ETHUSD",1748136215001,2.72373374,2487.6,2486.3,0.7989]
["bitfinex","ETHUSD",1748136215744,2.72373374,2487.3,2486.3,0.7989]
["bitfinex","ETHUSD",1748136215908,2.72373374,2487.0,2486.3,0.7989]
["bitfinex","ETHUSD",1748136216107,2.72373374,2487.0,2485.4,1.1844899]
["bitfinex","ETHUSD",1748136216108,8.3226435,2486.9,2485.7,0.7989]
["bitfinex","ETHUSD",1748136216312,8.27237337,2486.9,2485.8,12.036]
["bitfinex","ETHUSD",1748136216909,10.25,2487.3,2486.0,0.7989]
["bitfinex","ETHUSD",1748136217414,10.25,2487.3,2486.1,6.74]
["bitfinex","ETHUSD",1748136217642,10.25,2487.3,2486.2,0.7989]
["bitfinex","ETHUSD",1748136217962,8.0,2487.3,2486.2,0.7989]
["bitfinex","ETHUSD",1748136219062,10.61202041,2487.4,2486.2,0.7989]
["bitfinex","ETHUSD",1748136219355,10.25,2487.4,2486.2,0.7989]
["bitfinex","ETHUSD",1748136220712,0.02,2487.9,2486.4,0.7952]
["bitfinex","ETHUSD",1748136220916,2.74373374,2487.9,2486.4,0.7952]
["bitfinex","ETHUSD",1748136221457,2.74373374,2487.9,2486.5,0.55]
["bitfinex","ETHUSD",1748136221776,0.02,2487.9,2486.7,0.7903]
["bitfinex","ETHUSD",1748136221910,2.72373374,2487.8,2486.7,0.7903]
["bitfinex","ETHUSD",1748136222108,2.7739865,2487.8,2486.7,0.7903]
["bitfinex","ETHUSD",1748136222539,2.72373374,2487.8,2486.7,0.7903]
["bitfinex","ETHUSD",1748136222751,0.02,2487.9,2486.8,0.7903]
["bitfinex","ETHUSD",1748136222752,0.27437337,2487.7,2486.8,0.7903]
["bitfinex","ETHUSD",1748136222942,0.02,2487.9,2486.8,0.7903]
["bitfinex","ETHUSD",1748136224612,2.77398597,2487.8,2486.8,0.7903]
["bitfinex","ETHUSD",1748136225015,2.77398597,2487.8,2486.9,12.035]
["bitfinex","ETHUSD",1748136225840,2.72373374,2487.8,2486.9,12.035]
["bitfinex","ETHUSD",1748136226342,2.77398698,2487.8,2486.9,12.035]
["bitfinex","ETHUSD",1748136226533,0.2793987,2487.7,2486.9,12.035]
["bitfinex","ETHUSD",1748136227563,0.2793987,2487.7,2487.0,41.413]
["bitfinex","ETHUSD",1748136228326,0.2793987,2487.7,2487.1,12.035]
["bitfinex","ETHUSD",1748136228539,0.2793987,2487.7,2487.0,17.344]
["bitfinex","ETHUSD",1748136228876,0.2793987,2487.7,2487.1,12.035]
["bitfinex","ETHUSD",1748136229388,0.2793987,2487.7,2487.2,0.8322]
["bitfinex","ETHUSD",1748136230868,0.02,2487.9,2487.2,0.8322]
["bitfinex","ETHUSD",1748136231954,0.07024933,2487.9,2487.2,0.8322]
["bitfinex","ETHUSD",1748136232671,0.02,2487.9,2487.2,0.8322]
["bitfinex","ETHUSD",1748136235302,0.07025028,2487.9,2487.2,0.8322]
["bitfinex","ETHUSD",1748136235464,0.02,2487.9,2487.2,0.8322]
["bitfinex","ETHUSD",1748136236559,0.02,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1748136236764,0.02,2487.9,2487.4,1.37859021]
["bitfinex","ETHUSD",1748136237006,0.02,2487.9,2487.5,1.3822]
["bitfinex","ETHUSD",1748136237172,0.02,2487.9,2487.6,0.8322]
["bitfinex","ETHUSD",1748136237374,0.02,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1748136237570,0.02,2487.9,2487.8,30.2082]
["bitfinex","ETHUSD",1748136238837,0.02,2487.9,2487.8,12.034]
["bitfinex","ETHUSD",1748136240296,0.02,2487.9,2484.8,10.28]
["bitfinex","ETHUSD",1748136240297,0.02,2487.9,2487.3,0.8322]
["bitfinex","ETHUSD",1748136240498,0.02,2487.9,2487.4,12.034]
["bitfinex","ETHUSD",1748136242151,0.02,2487.9,2487.3,0.8322]
["bitfinex","ETHUSD",1748136242152,0.07024825,2487.9,2487.5,12.032]
["bitfinex","ETHUSD",1748136242345,0.02,2487.9,2487.5,12.032]
["bitfinex","ETHUSD",1748136244643,2.72373374,2487.6,2487.1,0.8322]
["bitfinex","ETHUSD",1748136244818,0.0502576,2487.5,2487.2,12.032]
["bitfinex","ETHUSD",1748136245015,0.32765683,2487.5,2487.2,12.032]
["bitfinex","ETHUSD",1748136245212,8.0,2487.8,2487.2,12.032]
["bitfinex","ETHUSD",1748136246139,0.05025534,2487.7,2486.8,0.763]
["bitfinex","ETHUSD",1748136246344,2.72373374,2487.6,2487.3,12.032]
["bitfinex","ETHUSD",1748136246732,2.72373374,2487.6,2487.4,12.033]
["bitfinex","ETHUSD",1748136247545,10.72373374,2487.6,2487.5,41.408]
["bitfinex","ETHUSD",1748136247809,11.83236378,2487.6,2487.5,12.033]
["bitfinex","ETHUSD",1748136248123,12.19493043,2487.6,2487.5,12.033]
["bitfinex","ETHUSD",1748136248505,12.74493043,2487.6,2486.6,0.763]
["bitfinex","ETHUSD",1748136248713,12.74493043,2487.6,2486.7,12.033]
["bitfinex","ETHUSD",1748136248714,8.0,2487.5,2486.7,12.033]
["bitfinex","ETHUSD",1748136248916,0.39233854,2487.5,2486.7,12.033]
["bitfinex","ETHUSD",1748136249160,1.4995269,2487.5,2486.7,12.033]
["bitfinex","ETHUSD",1748136249317,1.4995269,2487.5,2486.7,12.8205]
["bitfinex","ETHUSD",1748136249814,8.91256665,2487.6,2486.7,12.8205]
["bitfinex","ETHUSD",1748136251957,0.36256665,2487.6,2486.7,12.8205]
["bitfinex","ETHUSD",1748136252264,8.05026097,2487.5,2486.8,12.034]
["bitfinex","ETHUSD",1748136252466,8.0,2487.5,2486.7,0.7875]
["bitfinex","ETHUSD",1748136252764,2.72373374,2487.0,2485.8,0.7875]
["bitfinex","ETHUSD",1748136252947,0.32264898,2486.9,2485.9,12.034]
["bitfinex","ETHUSD",1748136253464,0.27237337,2486.9,2486.0,0.7544]
["bitfinex","ETHUSD",1748136253963,0.36256665,2487.2,2486.2,0.7544]
["bitfinex","ETHUSD",1748136254166,0.36256665,2487.2,2486.3,0.7544]
["bitfinex","ETHUSD",1748136254523,10.25,2487.4,2486.3,0.7544]
["bitfinex","ETHUSD",1748136254924,8.0,2487.3,2486.3,0.7544]
["bitfinex","ETHUSD",1748136255147,10.25,2487.4,2486.3,0.7544]
["bitfinex","ETHUSD",1748136256570,8.0,2487.3,2486.4,12.035]
["bitfinex","ETHUSD",1748136256771,2.408,2487.2,2486.4,12.035]
["bitfinex","ETHUSD",1748136257084,10.25,2487.4,2486.6,0.7544]
["bitfinex","ETHUSD",1748136257532,10.25,2487.4,2486.8,0.7544]
["bitfinex","ETHUSD",1748136257736,8.02,2487.9,2486.8,0.7544]
["bitfinex","ETHUSD",1748136258037,1.86324431,2487.8,2486.8,0.7544]
["bitfinex","ETHUSD",1748136258272,1.86324431,2487.8,2486.9,12.035]
["bitfinex","ETHUSD",1748136258475,1.86324431,2487.8,2487.0,0.7544]
["bitfinex","ETHUSD",1748136258687,0.02,2487.9,2487.0,0.7544]
["bitfinex","ETHUSD",1748136259576,0.02,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1748136259743,0.02,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1748136259948,0.02,2487.9,2487.4,0.7544]
["bitfinex","ETHUSD",1748136260170,0.02,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748136260482,0.02,2487.9,2487.6,0.7544]
["bitfinex","ETHUSD",1748136261199,0.02,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1748136261402,0.02,2487.9,2487.8,12.034]
["bitfinex","ETHUSD",1748136261699,0.02,2487.9,2487.6,0.7544]
["bitfinex","ETHUSD",1748136262061,0.02,2487.9,2487.7,12.032]
["bitfinex","ETHUSD",1748136263472,0.02,2487.9,2487.6,0.7544]
["bitfinex","ETHUSD",1748136263657,0.02,2487.9,2487.7,12.032]
["bitfinex","ETHUSD",1748136264058,0.02,2487.9,2487.8,12.032]
["bitfinex","ETHUSD",1748136267622,0.02,2487.9,2487.8,53.366]
["bitfinex","ETHUSD",1748136267898,0.02,2487.9,2487.8,29.303]
["bitfinex","ETHUSD",1748136268479,0.02,2487.9,2487.8,12.032]
["bitfinex","ETHUSD",1748136268667,0.02,2487.9,2487.8,12.8299]
["bitfinex","ETHUSD",1748136271468,0.02,2487.9,2487.8,0.7979]
["bitfinex","ETHUSD",1748136271711,0.02,2487.9,2487.8,12.8289]
["bitfinex","ETHUSD",1748136273012,0.02,2487.9,2487.1,0.39753007]
["bitfinex","ETHUSD",1748136273173,0.02,2487.9,2487.8,12.031]
["bitfinex","ETHUSD",1748136273908,0.02,2487.9,2487.2,0.7979]
["bitfinex","ETHUSD",1748136274392,0.02,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1748136274572,0.02,2487.9,2487.5,12.03]
["bitfinex","ETHUSD",1748136275186,0.02,2487.9,2487.6,0.8219]
["bitfinex","ETHUSD",1748136277631,0.02,2487.9,2487.7,17.269]
["bitfinex","ETHUSD",1748136278780,0.02,2487.9,2487.6,0.8219]
["bitfinex","ETHUSD",1748136280004,0.02,2487.9,2487.7,12.03]
["bitfinex","ETHUSD",1748136280211,0.02,2487.9,2487.8,12.03]
["bitfinex","ETHUSD",1748136281801,0.02,2487.9,2487.8,12.7955]
["bitfinex","ETHUSD",1748136283447,0.02,2487.9,2487.8,20.7955]
["bitfinex","ETHUSD",1748136285906,0.02,2487.9,2487.8,8.7655]
["bitfinex","ETHUSD",1748136286115,0.02,2487.9,2487.8,20.7945]
["bitfinex","ETHUSD",1748136286946,0.02,2487.9,2487.8,20.79089496]
["bitfinex","ETHUSD",1748136287541,0.02,2487.9,2487.8,37.99389496]
["bitfinex","ETHUSD",1748136288249,0.02,2487.9,2487.8,20.79089496]
["bitfinex","ETHUSD",1748136288605,0.02,2487.9,2487.8,21.34089496]
["bitfinex","ETHUSD",1748136289044,0.02,2487.9,2487.8,20.79089496]
["bitfinex","ETHUSD",1748136290819,0.02,2487.9,2487.8,21.34089496]
["bitfinex","ETHUSD",1748136291654,0.02,2487.9,2487.8,21.72452094]
["bitfinex","ETHUSD",1748136292022,0.02,2488.9,2487.9,0.55]
["bitfinex","ETHUSD",1748136292244,0.02,2488.9,2488.2,0.7759]
["bitfinex","ETHUSD",1748136295471,0.02,2488.9,2488.3,12.028]
["bitfinex","ETHUSD",1748136295865,0.02,2488.9,2488.2,0.7759]
["bitfinex","ETHUSD",1748136296069,0.02,2488.9,2488.4,12.028]
["bitfinex","ETHUSD",1748136296229,0.02,2488.9,2488.5,0.7528]
["bitfinex","ETHUSD",1748136297473,0.02,2488.9,2488.6,41.254]
["bitfinex","ETHUSD",1748136298560,0.02,2488.9,2488.6,17.2]
["bitfinex","ETHUSD",1748136299434,0.02,2489.9,2489.3,0.02]
["bitfinex","ETHUSD",1748136299633,0.02,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748136299952,0.02,2489.9,2489.8,1.3135]
["bitfinex","ETHUSD",1748136300149,0.02,2489.9,2489.8,13.3405]
["bitfinex","ETHUSD",1748136300359,0.02,2489.9,2489.8,12.7905]
["bitfinex","ETHUSD",1748136300559,0.02,2489.9,2489.8,0.7635]
["bitfinex","ETHUSD",1748136300727,0.02,2489.9,2489.8,12.7895]
["bitfinex","ETHUSD",1748136300934,0.02,2489.9,2489.8,20.7895]
["bitfinex","ETHUSD",1748136301127,0.02,2489.9,2489.8,21.5047489]
["bitfinex","ETHUSD",1748136301372,0.02,2489.9,2489.8,21.19545842]
["bitfinex","ETHUSD",1748136301931,0.02,2489.9,2489.8,9.16945842]
["bitfinex","ETHUSD",1748136302138,0.02,2489.9,2489.8,20.43195842]
["bitfinex","ETHUSD",1748136302965,0.02,2489.9,2489.8,21.74545842]
["bitfinex","ETHUSD",1748136304137,0.02,2489.9,2489.8,9.71945842]
["bitfinex","ETHUSD",1748136304476,0.02,2489.9,2489.8,21.74345842]
["bitfinex","ETHUSD",1748136305041,0.66666667,2490.6,2490.0,0.7911]
["bitfinex","ETHUSD",1748136305355,0.66666667,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1748136305565,0.66666667,2490.6,2490.3,0.55]
["bitfinex","ETHUSD",1748136305773,0.66666667,2490.6,2490.5,1.3411]
["bitfinex","ETHUSD",1748136306583,0.66666667,2490.6,2490.5,13.3651]
["bitfinex","ETHUSD",1748136307379,0.66666667,2490.6,2490.5,1.3411]
["bitfinex","ETHUSD",1748136307556,0.66666667,2490.6,2490.5,24.8341]
["bitfinex","ETHUSD",1748136307755,0.66666667,2490.6,2490.5,54.0471]
["bitfinex","ETHUSD",1748136307954,0.66666667,2490.6,2490.5,62.0471]
["bitfinex","ETHUSD",1748136309140,0.66666667,2490.6,2490.5,8.7911]
["bitfinex","ETHUSD",1748136309342,0.66666667,2490.6,2490.5,8.0]
["bitfinex","ETHUSD",1748136309683,0.66666667,2490.6,2490.3,0.8106]
["bitfinex","ETHUSD",1748136309883,0.66666667,2490.6,2490.4,12.019]
["bitfinex","ETHUSD",1748136312700,0.66666667,2490.6,2490.5,0.7557]
["bitfinex","ETHUSD",1748136314376,0.66666667,2490.6,2490.5,1.3057]
["bitfinex","ETHUSD",1748136315576,0.66666667,2490.6,2490.5,9.3057]
["bitfinex","ETHUSD",1748136315901,0.66666667,2490.6,2490.5,1.3057]
["bitfinex","ETHUSD",1748136316087,0.66666667,2490.6,2490.5,8.7557]
["bitfinex","ETHUSD",1748136316460,0.66666667,2490.6,2490.5,20.7727]
["bitfinex","ETHUSD",1748136317557,0.66666667,2490.6,2490.5,61.9427]
["bitfinex","ETHUSD",1748136318701,0.66666667,2490.6,2490.5,21.3227]
["bitfinex","ETHUSD",1748136320988,0.66666667,2490.6,2490.5,9.3057]
["bitfinex","ETHUSD",1748136321191,0.66666667,2490.6,2490.5,21.3217]
["bitfinex","ETHUSD",1748136321984,0.66666667,2490.6,2490.5,8.7557]
["bitfinex","ETHUSD",1748136322520,0.66666667,2490.6,2490.5,21.3207]
["bitfinex","ETHUSD",1748136324971,0.66666667,2490.6,2490.5,8.7557]
["bitfinex","ETHUSD",1748136325213,0.66666667,2490.6,2490.5,20.7707]
["bitfinex","ETHUSD",1748136326512,0.02,2490.9,2490.5,13.178618]
["bitfinex","ETHUSD",1748136326813,0.02,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1748136327020,0.02,2490.9,2490.6,12.837]
["bitfinex","ETHUSD",1748136327513,0.02,2490.9,2490.3,0.822]
["bitfinex","ETHUSD",1748136327713,0.4817,2490.8,2490.4,12.014]
["bitfinex","ETHUSD",1748136330015,0.02,2490.9,2490.5,8.7582]
["bitfinex","ETHUSD",1748136330219,0.5017,2490.9,2490.5,8.0]
["bitfinex","ETHUSD",1748136330776,0.5017,2490.9,2490.2,0.7582]
["bitfinex","ETHUSD",1748136330777,0.5017,2490.9,2490.6,12.015]
["bitfinex","ETHUSD",1748136331588,0.02,2490.9,2490.6,12.015]
["bitfinex","ETHUSD",1748136333142,0.02,2490.9,2490.6,12.7732]
["bitfinex","ETHUSD",1748136333313,0.02,2490.9,2490.6,12.015]
["bitfinex","ETHUSD",1748136334025,0.02,2490.9,2490.4,0.8276]
["bitfinex","ETHUSD",1748136334228,0.02,2490.9,2490.5,12.015]
["bitfinex","ETHUSD",1748136334556,0.4817,2490.8,2490.6,12.015]
["bitfinex","ETHUSD",1748136336172,0.4817,2490.8,2489.9,1.30617477]
["bitfinex","ETHUSD",1748136336367,0.05018984,2490.7,2490.0,12.015]
["bitfinex","ETHUSD",1748136336666,0.4817,2490.6,2489.9,0.47857477]
["bitfinex","ETHUSD",1748136336805,0.4817,2490.4,2490.0,12.015]
["bitfinex","ETHUSD",1748136337001,0.4817,2490.2,2490.0,12.015]
["bitfinex","ETHUSD",1748136337421,0.4817,2490.2,2490.1,6.728]
["bitfinex","ETHUSD",1748136337754,0.4817,2490.2,2490.1,29.148]
["bitfinex","ETHUSD",1748136337906,1.24953865,2490.2,2490.1,12.015]
["bitfinex","ETHUSD",1748136338107,0.84658059,2490.2,2490.1,12.015]
["bitfinex","ETHUSD",1748136338497,0.4817,2490.2,2490.1,12.015]
["bitfinex","ETHUSD",1748136339544,0.4817,2490.2,2489.3,0.7618]
["bitfinex","ETHUSD",1748136339726,0.4817,2490.2,2489.4,12.017]
["bitfinex","ETHUSD",1748136340929,0.4817,2490.0,2489.5,12.017]
["bitfinex","ETHUSD",1748136341133,0.4817,2489.8,2489.5,12.017]
["bitfinex","ETHUSD",1748136342547,0.4817,2489.8,2488.5,1.17214829]
["bitfinex","ETHUSD",1748136342762,0.4817,2489.8,2489.6,12.019]
["bitfinex","ETHUSD",1748136345446,0.4817,2489.8,2488.5,1.17214829]
["bitfinex","ETHUSD",1748136345647,0.4817,2489.8,2488.7,8.0]
["bitfinex","ETHUSD",1748136345849,0.4817,2489.8,2488.8,12.02]
["bitfinex","ETHUSD",1748136346665,0.4817,2489.8,2488.9,12.02]
["bitfinex","ETHUSD",1748136346666,0.4817,2489.6,2488.9,12.02]
["bitfinex","ETHUSD",1748136346967,0.4817,2489.5,2489.0,12.02]
["bitfinex","ETHUSD",1748136347469,0.4817,2489.5,2488.5,0.41034829]
["bitfinex","ETHUSD",1748136347470,0.4817,2489.4,2489.1,35.852]
["bitfinex","ETHUSD",1748136347673,1.32987,2489.3,2489.2,17.101]
["bitfinex","ETHUSD",1748136348527,0.4817,2489.2,2488.1,0.02]
["bitfinex","ETHUSD",1748136348731,0.53192652,2489.2,2488.1,0.02]
["bitfinex","ETHUSD",1748136348946,0.4817,2489.2,2488.2,12.021]
["bitfinex","ETHUSD",1748136349873,0.4817,2489.2,2488.1,0.57]
["bitfinex","ETHUSD",1748136350077,0.4817,2489.2,2488.3,0.55]
["bitfinex","ETHUSD",1748136350239,0.4817,2489.2,2488.4,0.8122]
["bitfinex","ETHUSD",1748136350861,0.4817,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1748136351177,10.7317,2489.6,2488.7,0.55]
["bitfinex","ETHUSD",1748136351477,0.4817,2489.6,2488.7,0.55]
["bitfinex","ETHUSD",1748136352071,0.4817,2489.6,2488.7,0.9520618]
["bitfinex","ETHUSD",1748136352579,0.4817,2490.2,2488.9,0.55]
["bitfinex","ETHUSD",1748136357452,0.4817,2490.2,2489.1,8.55]
["bitfinex","ETHUSD",1748136359540,0.4817,2490.2,2489.1,0.55]
["bitfinex","ETHUSD",1748136361409,0.4817,2490.2,2489.1,1.163618]
["bitfinex","ETHUSD",1748136361686,10.25,2490.8,2489.7,0.55]
["bitfinex","ETHUSD",1748136361687,0.4817,2490.8,2489.7,0.55]
["bitfinex","ETHUSD",1748136361869,0.4817,2490.8,2490.1,0.55]
["bitfinex","ETHUSD",1748136362038,0.02,2490.9,2490.1,1.163618]
["bitfinex","ETHUSD",1748136362240,0.02,2490.9,2490.2,0.55]
["bitfinex","ETHUSD",1748136362439,0.02,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1748136362747,0.02,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1748136363841,0.02,2490.9,2490.6,0.75394365]
["bitfinex","ETHUSD",1748136364068,0.02,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1748136364669,0.02,2490.9,2490.8,9.3618]
["bitfinex","ETHUSD",1748136365205,0.02,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1748136365520,0.02,2490.9,2490.8,20.019]
["bitfinex","ETHUSD",1748136366061,0.02,2490.9,2490.8,20.569]
["bitfinex","ETHUSD",1748136366714,0.02,2490.9,2490.8,20.567]
["bitfinex","ETHUSD",1748136367492,0.02,2490.9,2490.8,61.699]
["bitfinex","ETHUSD",1748136368816,0.02,2490.9,2490.8,38.278618]
["bitfinex","ETHUSD",1748136369247,0.02,2490.9,2490.8,21.180618]
["bitfinex","ETHUSD",1748136370133,0.02,2490.9,2490.8,21.178618]
["bitfinex","ETHUSD",1748136370332,0.02,2490.9,2490.8,20.015]
["bitfinex","ETHUSD",1748136373221,0.02,2490.9,2490.8,21.394418]
["bitfinex","ETHUSD",1748136375080,0.02,2490.9,2490.8,21.92249632]
["bitfinex","ETHUSD",1748136376642,0.02,2490.9,2490.8,9.90749632]
["bitfinex","ETHUSD",1748136376837,0.02,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1748136377086,0.02,2490.9,2490.8,20.013]
["bitfinex","ETHUSD",1748136377241,0.02,2490.9,2490.8,20.626618]
["bitfinex","ETHUSD",1748136377442,0.02,2490.9,2490.8,61.703618]
["bitfinex","ETHUSD",1748136377838,0.02,2490.9,2490.8,37.677618]
["bitfinex","ETHUSD",1748136378085,0.02,2490.9,2490.8,21.93679632]
["bitfinex","ETHUSD",1748136378607,0.02,2490.9,2490.8,21.408718]
["bitfinex","ETHUSD",1748136378904,0.02,2490.9,2490.8,20.626618]
["bitfinex","ETHUSD",1748136379806,0.02,2490.9,2490.8,21.458118]
["bitfinex","ETHUSD",1748136382303,0.02,2490.9,2490.8,21.98619632]
["bitfinex","ETHUSD",1748136384387,0.02,2490.9,2490.8,21.98519632]
["bitfinex","ETHUSD",1748136385129,0.02,2490.9,2490.8,21.456118]
["bitfinex","ETHUSD",1748136385470,0.02,2490.9,2490.8,21.8367191]
["bitfinex","ETHUSD",1748136386015,0.4817,2491.8,2490.9,8.613618]
["bitfinex","ETHUSD",1748136386171,0.4817,2491.8,2491.0,0.7672]
["bitfinex","ETHUSD",1748136386367,0.02,2491.9,2491.1,1.14169632]
["bitfinex","ETHUSD",1748136386822,0.02,2491.9,2491.2,0.7672]
["bitfinex","ETHUSD",1748136386990,0.02,2491.9,2491.3,0.613618]
["bitfinex","ETHUSD",1748136387315,0.02,2491.9,2491.3,1.14169632]
["bitfinex","ETHUSD",1748136387522,0.02,2491.9,2491.4,42.36427832]
["bitfinex","ETHUSD",1748136387727,0.02,2491.9,2491.4,42.449818]
["bitfinex","ETHUSD",1748136387904,0.02,2491.9,2491.6,0.7]
["bitfinex","ETHUSD",1748136388077,0.02,2491.9,2491.6,1.313618]
["bitfinex","ETHUSD",1748136388416,0.4817,2492.6,2491.7,1.380818]
["bitfinex","ETHUSD",1748136389081,0.4817,2492.6,2491.8,0.38158572]
["bitfinex","ETHUSD",1748136389783,0.4817,2492.6,2491.9,12.011]
["bitfinex","ETHUSD",1748136390629,0.4817,2492.6,2492.0,8.0]
["bitfinex","ETHUSD",1748136390787,0.4817,2492.6,2491.8,0.613618]
["bitfinex","ETHUSD",1748136390993,0.4817,2492.6,2492.2,8.0]
["bitfinex","ETHUSD",1748136391191,1.22974739,2494.7,2492.3,0.2]
["bitfinex","ETHUSD",1748136391392,1.22974739,2494.7,2493.1,0.9592]
["bitfinex","ETHUSD",1748136391723,1.22974739,2494.7,2493.5,0.7592]
["bitfinex","ETHUSD",1748136391882,1.22974739,2494.7,2493.6,1.25063429]
["bitfinex","ETHUSD",1748136392089,1.98070403,2494.9,2493.8,0.47857477]
["bitfinex","ETHUSD",1748136392284,1.98070403,2494.9,2493.9,0.7592]
["bitfinex","ETHUSD",1748136392727,1.98070403,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1748136392931,1.98070403,2494.9,2494.3,8.0]
["bitfinex","ETHUSD",1748136393302,1.98070403,2494.9,2494.5,0.47857477]
["bitfinex","ETHUSD",1748136393487,2.48240403,2494.9,2494.5,0.47857477]
["bitfinex","ETHUSD",1748136393834,2.48240403,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1748136395231,2.48240403,2494.9,2494.8,12.005]
["bitfinex","ETHUSD",1748136396237,0.5017,2494.8,2494.1,0.47857477]
["bitfinex","ETHUSD",1748136396530,0.5017,2494.7,2494.2,12.005]
["bitfinex","ETHUSD",1748136396729,0.5017,2494.7,2494.3,12.002]
["bitfinex","ETHUSD",1748136397610,0.5017,2494.7,2493.6,0.39146391]
["bitfinex","ETHUSD",1748136397803,0.5017,2494.7,2492.8,0.7592]
["bitfinex","ETHUSD",1748136397804,0.5017,2494.7,2493.7,12.002]
["bitfinex","ETHUSD",1748136398008,0.5017,2494.7,2493.8,8.0]
["bitfinex","ETHUSD",1748136398833,0.02,2494.9,2493.8,8.0]
["bitfinex","ETHUSD",1748136398834,0.02,2494.9,2493.9,0.7592]
["bitfinex","ETHUSD",1748136400135,0.02,2494.9,2494.0,0.3775433]
["bitfinex","ETHUSD",1748136400756,0.02,2494.9,2494.1,12.001]
["bitfinex","ETHUSD",1748136400929,0.02,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1748136402227,0.02,2494.9,2494.3,0.3775433]
["bitfinex","ETHUSD",1748136403756,0.02,2494.9,2494.4,0.3775433]
["bitfinex","ETHUSD",1748136404464,0.02,2494.9,2494.5,0.3775433]
["bitfinex","ETHUSD",1748136404826,0.02,2494.9,2494.6,0.7635]
["bitfinex","ETHUSD",1748136405169,0.02,2494.9,2494.7,12.0]
["bitfinex","ETHUSD",1748136405717,0.02,2494.9,2494.8,0.85611807]
["bitfinex","ETHUSD",1748136406760,0.02,2494.9,2494.8,12.85411807]
["bitfinex","ETHUSD",1748136407481,0.02,2495.9,2494.9,0.7635]
["bitfinex","ETHUSD",1748136408294,0.02,2495.9,2495.2,0.47857477]
["bitfinex","ETHUSD",1748136408592,0.02,2495.9,2495.3,11.998]
["bitfinex","ETHUSD",1748136409154,0.02,2495.9,2495.4,0.3775433]
["bitfinex","ETHUSD",1748136409570,0.5017,2495.8,2495.5,11.995]
["bitfinex","ETHUSD",1748136410098,0.02,2495.9,2495.6,0.7999]
["bitfinex","ETHUSD",1748136410304,0.5217,2495.9,2495.7,11.995]
["bitfinex","ETHUSD",1748136411701,0.5217,2495.9,2495.8,11.995]
["bitfinex","ETHUSD",1748136411994,0.5217,2495.9,2495.8,11.994]
["bitfinex","ETHUSD",1748136417611,0.5217,2495.9,2495.8,54.155]
["bitfinex","ETHUSD",1748136418479,0.5217,2495.9,2495.1,0.47857477]
["bitfinex","ETHUSD",1748136418819,0.5217,2495.9,2495.2,11.993]
["bitfinex","ETHUSD",1748136418820,0.5017,2495.7,2495.2,11.993]
["bitfinex","ETHUSD",1748136419023,0.5017,2495.7,2494.9,0.4027932]
["bitfinex","ETHUSD",1748136419024,0.5017,2495.7,2494.9,0.47857477]
["bitfinex","ETHUSD",1748136419186,0.5017,2495.5,2495.3,11.993]
["bitfinex","ETHUSD",1748136419388,0.5017,2495.5,2495.4,11.993]
["bitfinex","ETHUSD",1748136419931,0.83202372,2495.5,2495.4,11.993]
["bitfinex","ETHUSD",1748136420777,1.19788916,2495.5,2495.4,11.993]
["bitfinex","ETHUSD",1748136420971,0.5017,2495.4,2494.4,0.47857477]
["bitfinex","ETHUSD",1748136421334,0.5017,2495.2,2494.5,11.994]
["bitfinex","ETHUSD",1748136422027,0.5017,2495.2,2494.6,0.38163758]
["bitfinex","ETHUSD",1748136422813,0.5017,2495.2,2494.7,11.994]
["bitfinex","ETHUSD",1748136423030,0.85017,2495.1,2494.7,11.994]
["bitfinex","ETHUSD",1748136423250,0.5017,2495.0,2494.7,11.994]
["bitfinex","ETHUSD",1748136423956,0.5017,2495.0,2493.9,0.47857477]
["bitfinex","ETHUSD",1748136424125,10.25,2495.0,2494.8,11.995]
["bitfinex","ETHUSD",1748136424313,0.86965935,2494.9,2494.8,11.995]
["bitfinex","ETHUSD",1748136424531,2.30744229,2494.9,2494.8,11.995]
["bitfinex","ETHUSD",1748136425156,0.5017,2494.8,2493.9,0.47857477]
["bitfinex","ETHUSD",1748136425295,0.5017,2494.8,2493.7,0.47857477]
["bitfinex","ETHUSD",1748136425489,0.5017,2494.8,2494.0,11.995]
["bitfinex","ETHUSD",1748136425890,0.36795935,2494.7,2494.0,11.995]
["bitfinex","ETHUSD",1748136427107,0.5017,2494.8,2494.0,11.995]
["bitfinex","ETHUSD",1748136427629,0.5017,2494.8,2494.1,17.274]
["bitfinex","ETHUSD",1748136427816,0.36795935,2494.9,2494.2,30.326]
["bitfinex","ETHUSD",1748136427817,0.55181559,2494.7,2494.2,30.326]
["bitfinex","ETHUSD",1748136428019,0.55181559,2494.7,2494.2,11.996]
["bitfinex","ETHUSD",1748136428020,0.5017,2494.7,2494.2,11.996]
["bitfinex","ETHUSD",1748136428220,0.36795935,2494.6,2494.2,11.996]
["bitfinex","ETHUSD",1748136428407,0.5017,2494.5,2494.2,11.996]
["bitfinex","ETHUSD",1748136431646,2.71012294,2494.4,2494.3,11.997]
["bitfinex","ETHUSD",1748136431949,3.53300523,2494.4,2494.3,11.997]
["bitfinex","ETHUSD",1748136432312,0.82288229,2494.4,2494.3,11.997]
["bitfinex","ETHUSD",1748136432510,0.5017,2494.3,2493.1,0.8267]
["bitfinex","ETHUSD",1748136432825,0.5017,2494.2,2493.2,11.998]
["bitfinex","ETHUSD",1748136434927,0.5017,2494.2,2493.3,11.998]
["bitfinex","ETHUSD",1748136437444,0.5017,2494.2,2493.4,42.333]
["bitfinex","ETHUSD",1748136437834,0.5017,2494.2,2493.4,18.335]
["bitfinex","ETHUSD",1748136438376,0.5017,2494.2,2493.3,11.998]
["bitfinex","ETHUSD",1748136439830,0.05011994,2494.3,2493.1,1.21697687]
["bitfinex","ETHUSD",1748136440038,10.25,2494.4,2493.3,8.0]
["bitfinex","ETHUSD",1748136440870,10.25,2494.4,2493.4,0.7942]
["bitfinex","ETHUSD",1748136441834,2.408,2494.3,2493.4,0.7942]
["bitfinex","ETHUSD",1748136442040,10.25,2494.4,2493.4,0.7942]
["bitfinex","ETHUSD",1748136443640,10.25,2494.4,2493.5,12.0]
["bitfinex","ETHUSD",1748136443873,11.32517,2494.4,2493.5,12.0]
["bitfinex","ETHUSD",1748136444076,1.07517,2494.4,2493.4,0.7942]
["bitfinex","ETHUSD",1748136444273,0.5017,2494.3,2493.6,12.0]
["bitfinex","ETHUSD",1748136447610,0.5017,2494.3,2493.7,42.336]
["bitfinex","ETHUSD",1748136449098,0.5017,2494.3,2493.3,0.47857477]
["bitfinex","ETHUSD",1748136449271,0.5017,2494.3,2493.5,8.0]
["bitfinex","ETHUSD",1748136449919,0.5017,2494.3,2493.3,0.47857477]
["bitfinex","ETHUSD",1748136450065,0.5017,2494.3,2493.6,12.0]
["bitfinex","ETHUSD",1748136450464,0.5017,2494.3,2493.6,12.38286397]
["bitfinex","ETHUSD",1748136450886,0.5017,2494.3,2493.6,12.69215445]
["bitfinex","ETHUSD",1748136451089,0.5017,2494.3,2493.6,12.38286397]
["bitfinex","ETHUSD",1748136451280,0.5017,2494.3,2493.6,12.0]
["bitfinex","ETHUSD",1748136451904,0.5017,2494.3,2493.7,12.0]
["bitfinex","ETHUSD",1748136452108,0.5017,2494.3,2493.8,12.0]
["bitfinex","ETHUSD",1748136453098,0.5017,2494.3,2493.9,12.0]
["bitfinex","ETHUSD",1748136453420,0.5017,2494.3,2494.0,12.0]
["bitfinex","ETHUSD",1748136453581,0.5017,2494.1,2494.0,12.0]
["bitfinex","ETHUSD",1748136453978,0.5017,2494.1,2493.1,0.49857477]
["bitfinex","ETHUSD",1748136453979,2.71012294,2494.1,2493.1,0.49857477]
["bitfinex","ETHUSD",1748136454220,0.5017,2493.7,2493.2,12.0]
["bitfinex","ETHUSD",1748136455083,0.49828889,2493.7,2493.2,12.0]
["bitfinex","ETHUSD",1748136456186,0.49828889,2493.7,2493.1,0.02]
["bitfinex","ETHUSD",1748136456589,0.49828889,2493.7,2493.2,12.0]
["bitfinex","ETHUSD",1748136456923,0.37399061,2493.6,2493.2,12.0]
["bitfinex","ETHUSD",1748136457299,0.37399061,2493.6,2493.3,12.001]
["bitfinex","ETHUSD",1748136457482,0.37399061,2493.6,2493.4,17.757]
["bitfinex","ETHUSD",1748136457683,0.37399061,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1748136457913,0.42413258,2493.5,2493.2,12.001]
["bitfinex","ETHUSD",1748136458121,0.4982,2493.3,2493.2,12.001]
["bitfinex","ETHUSD",1748136460611,0.4982,2493.3,2493.2,12.002]
["bitfinex","ETHUSD",1748136462645,0.4982,2493.3,2493.1,0.02]
["bitfinex","ETHUSD",1748136462941,0.4982,2493.3,2493.2,12.003]
["bitfinex","ETHUSD",1748136465515,1.0482,2493.3,2493.2,12.003]
["bitfinex","ETHUSD",1748136465722,0.4982,2493.3,2493.2,12.003]
["bitfinex","ETHUSD",1748136466752,2.9062,2493.3,2493.2,12.003]
["bitfinex","ETHUSD",1748136466929,0.4982,2493.3,2493.2,12.003]
["bitfinex","ETHUSD",1748136467504,10.7482,2493.6,2493.2,29.764]
["bitfinex","ETHUSD",1748136467703,10.25,2493.6,2493.2,12.003]
["bitfinex","ETHUSD",1748136469268,0.4982,2494.1,2493.3,0.7529]
["bitfinex","ETHUSD",1748136470864,0.4982,2494.1,2493.4,12.004]
["bitfinex","ETHUSD",1748136472159,3.20832294,2494.1,2493.4,12.004]
["bitfinex","ETHUSD",1748136472361,3.20832294,2494.1,2493.1,0.7729]
["bitfinex","ETHUSD",1748136472545,0.60195833,2494.0,2493.2,12.004]
["bitfinex","ETHUSD",1748136474885,0.60195833,2494.0,2493.1,0.7729]
["bitfinex","ETHUSD",1748136475049,0.60195833,2494.0,2493.2,12.003]
["bitfinex","ETHUSD",1748136476913,2.71012294,2493.9,2493.2,12.003]
["bitfinex","ETHUSD",1748136477117,0.4982,2493.8,2493.3,12.003]
["bitfinex","ETHUSD",1748136477323,0.56163229,2493.7,2493.3,12.003]
["bitfinex","ETHUSD",1748136477609,3.20832294,2493.6,2493.4,17.76]
["bitfinex","ETHUSD",1748136477774,3.20832294,2493.6,2493.4,29.763]
["bitfinex","ETHUSD",1748136477974,3.20832294,2493.6,2493.4,12.003]
["bitfinex","ETHUSD",1748136478201,3.20832294,2493.6,2493.1,0.02]
["bitfinex","ETHUSD",1748136478599,0.05014105,2493.5,2493.2,12.003]
["bitfinex","ETHUSD",1748136478806,0.55,2493.5,2493.2,12.003]
["bitfinex","ETHUSD",1748136480613,0.55,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1748136480614,0.4982,2493.4,2493.1,0.02]
["bitfinex","ETHUSD",1748136480914,0.4982,2493.4,2493.3,12.004]
["bitfinex","ETHUSD",1748136481088,0.8717462,2493.4,2493.3,12.004]
["bitfinex","ETHUSD",1748136481288,1.52573311,2493.4,2493.3,12.004]
["bitfinex","ETHUSD",1748136482317,0.4982,2493.4,2493.3,12.004]
["bitfinex","ETHUSD",1748136483019,1.05983229,2493.7,2493.3,12.004]
["bitfinex","ETHUSD",1748136483316,0.4982,2493.7,2493.3,12.004]
["bitfinex","ETHUSD",1748136483536,10.7482,2493.9,2493.3,12.004]
["bitfinex","ETHUSD",1748136483903,10.25,2493.9,2493.3,12.004]
["bitfinex","ETHUSD",1748136484103,0.4982,2494.2,2493.4,0.7816]
["bitfinex","ETHUSD",1748136484624,0.37376918,2494.1,2493.4,0.7816]
["bitfinex","ETHUSD",1748136485433,0.4982,2494.2,2493.4,0.7816]
["bitfinex","ETHUSD",1748136486332,0.4982,2494.4,2493.4,8.7816]
["bitfinex","ETHUSD",1748136487207,0.37355283,2494.3,2493.4,8.7816]
["bitfinex","ETHUSD",1748136487551,0.37355283,2494.3,2493.6,8.0]
["bitfinex","ETHUSD",1748136487907,0.37355283,2494.3,2493.7,0.7816]
["bitfinex","ETHUSD",1748136488110,0.37355283,2494.6,2493.7,0.7816]
["bitfinex","ETHUSD",1748136489546,0.37355283,2494.9,2493.7,0.7816]
["bitfinex","ETHUSD",1748136490674,0.4982,2495.0,2493.7,0.7816]
["bitfinex","ETHUSD",1748136490866,0.4982,2495.0,2493.6,0.7816]
["bitfinex","ETHUSD",1748136492177,0.87175283,2495.0,2493.6,0.7816]
["bitfinex","ETHUSD",1748136492755,0.87175283,2495.0,2493.8,0.7667]
["bitfinex","ETHUSD",1748136492960,8.0,2495.4,2494.0,0.7667]
["bitfinex","ETHUSD",1748136492961,0.4982,2495.3,2494.0,0.7667]
["bitfinex","ETHUSD",1748136493163,0.37355283,2495.4,2493.8,0.9465533]
["bitfinex","ETHUSD",1748136493164,0.37355283,2495.4,2494.1,0.7667]
["bitfinex","ETHUSD",1748136493683,0.37355283,2495.4,2493.9,1.3435]
["bitfinex","ETHUSD",1748136493881,0.37355283,2495.4,2494.2,0.7935]
["bitfinex","ETHUSD",1748136494239,0.39355283,2495.9,2494.8,0.55]
["bitfinex","ETHUSD",1748136494461,0.39355283,2495.9,2495.1,0.7935]
["bitfinex","ETHUSD",1748136495591,0.02,2495.9,2495.1,0.7935]
["bitfinex","ETHUSD",1748136495912,0.02,2495.9,2495.3,0.7935]
["bitfinex","ETHUSD",1748136497469,0.02,2495.9,2495.4,41.396]
["bitfinex","ETHUSD",1748136498163,0.02,2495.9,2495.5,0.7935]
["bitfinex","ETHUSD",1748136499572,0.02,2495.9,2495.6,11.996]
["bitfinex","ETHUSD",1748136499811,0.02,2495.9,2495.7,11.996]
["bitfinex","ETHUSD",1748136501503,0.02,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1748136502397,0.02,2495.9,2495.8,8.7815]
["bitfinex","ETHUSD",1748136502764,0.02,2495.9,2495.8,12.7765]
["bitfinex","ETHUSD",1748136503011,0.02,2495.9,2495.8,20.7765]
["bitfinex","ETHUSD",1748136503177,0.02,2495.9,2495.3,0.7815]
["bitfinex","ETHUSD",1748136503383,0.02,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1748136503578,0.02,2495.9,2495.3,0.7815]
["bitfinex","ETHUSD",1748136503906,0.02,2495.9,2495.4,11.995]
["bitfinex","ETHUSD",1748136504312,0.02,2495.9,2495.5,11.995]
["bitfinex","ETHUSD",1748136504469,0.02,2495.9,2495.3,0.7815]
["bitfinex","ETHUSD",1748136504470,0.02,2495.9,2495.6,11.995]
["bitfinex","ETHUSD",1748136507420,0.02,2495.9,2494.7,0.8119]
["bitfinex","ETHUSD",1748136507421,0.4982,2495.8,2494.7,0.8119]
["bitfinex","ETHUSD",1748136507570,0.05008935,2495.7,2494.8,46.653]
["bitfinex","ETHUSD",1748136507776,0.4982,2495.8,2494.8,29.383]
["bitfinex","ETHUSD",1748136507976,0.548296,2495.8,2494.8,11.993]
["bitfinex","ETHUSD",1748136508318,0.4982,2495.6,2494.8,11.993]
["bitfinex","ETHUSD",1748136508487,0.54829891,2495.6,2494.8,11.993]
["bitfinex","ETHUSD",1748136508815,0.4982,2495.4,2494.4,0.8119]
["bitfinex","ETHUSD",1748136509112,0.4982,2495.4,2494.9,11.993]
["bitfinex","ETHUSD",1748136509618,0.4982,2495.8,2495.0,0.8119]
["bitfinex","ETHUSD",1748136510310,0.02,2495.9,2495.0,8.8119]
["bitfinex","ETHUSD",1748136510905,0.02,2495.9,2495.0,0.8119]
["bitfinex","ETHUSD",1748136511122,0.02,2495.9,2495.1,11.993]
["bitfinex","ETHUSD",1748136511123,0.4982,2495.8,2495.1,11.993]
["bitfinex","ETHUSD",1748136512486,0.02,2495.9,2495.1,11.993]
["bitfinex","ETHUSD",1748136517597,0.02,2495.9,2495.2,41.127]
["bitfinex","ETHUSD",1748136518206,0.02,2495.9,2495.3,29.135]
["bitfinex","ETHUSD",1748136518405,0.02,2495.9,2495.0,0.8119]
["bitfinex","ETHUSD",1748136518406,0.02,2495.9,2495.4,11.993]
["bitfinex","ETHUSD",1748136523448,0.02,2495.9,2495.5,8.8021]
["bitfinex","ETHUSD",1748136524223,0.02,2495.9,2495.5,9.19725232]
["bitfinex","ETHUSD",1748136525524,0.02,2495.9,2495.6,0.3789868]
["bitfinex","ETHUSD",1748136526846,0.02,2495.9,2495.5,8.8021]
["bitfinex","ETHUSD",1748136527072,0.02,2495.9,2495.6,11.991]
["bitfinex","ETHUSD",1748136527073,0.4982,2495.8,2495.6,11.991]
["bitfinex","ETHUSD",1748136527411,0.02,2495.9,2495.7,6.715]
["bitfinex","ETHUSD",1748136527615,0.02,2495.9,2495.7,17.14]
["bitfinex","ETHUSD",1748136528043,0.02,2495.9,2495.6,11.991]
["bitfinex","ETHUSD",1748136530745,0.02,2495.9,2495.2,0.774]
["bitfinex","ETHUSD",1748136530946,0.02,2495.9,2495.3,11.991]
["bitfinex","ETHUSD",1748136532170,0.02,2495.9,2494.9,0.761]
["bitfinex","ETHUSD",1748136532328,0.02,2495.9,2495.0,11.991]
["bitfinex","ETHUSD",1748136533027,0.02,2495.9,2495.1,0.37711589]
["bitfinex","ETHUSD",1748136533867,0.02,2495.9,2495.2,0.37711589]
["bitfinex","ETHUSD",1748136535268,0.02,2495.9,2495.1,0.37711589]
["bitfinex","ETHUSD",1748136536471,0.02,2495.9,2495.1,8.37711589]
["bitfinex","ETHUSD",1748136537131,0.02,2495.9,2495.2,0.37711589]
["bitfinex","ETHUSD",1748136537373,2.428,2495.9,2495.2,0.37711589]
["bitfinex","ETHUSD",1748136537667,0.02,2495.9,2495.3,17.14]
["bitfinex","ETHUSD",1748136537839,0.02,2495.9,2495.2,1.16131589]
["bitfinex","ETHUSD",1748136537840,0.02,2495.9,2495.2,0.37711589]
["bitfinex","ETHUSD",1748136538246,0.02,2495.9,2495.3,0.7842]
["bitfinex","ETHUSD",1748136539611,0.02,2495.9,2495.4,0.37711589]
["bitfinex","ETHUSD",1748136540442,0.02,2495.9,2495.5,0.7842]
["bitfinex","ETHUSD",1748136541536,0.02,2495.9,2495.5,1.18637112]
["bitfinex","ETHUSD",1748136541738,0.02,2495.9,2495.7,8.0]
["bitfinex","ETHUSD",1748136541938,0.02,2495.9,2495.8,11.991]
["bitfinex","ETHUSD",1748136544557,0.02,2495.9,2495.8,12.819]
["bitfinex","ETHUSD",1748136545083,0.02,2495.9,2495.8,20.819]
["bitfinex","ETHUSD",1748136546046,0.02,2495.9,2495.8,21.19795901]
["bitfinex","ETHUSD",1748136546291,0.02,2495.9,2495.8,20.36995901]
["bitfinex","ETHUSD",1748136547101,0.02,2495.9,2495.8,0.37895901]
["bitfinex","ETHUSD",1748136547591,0.4982,2495.8,2495.1,0.47857477]
["bitfinex","ETHUSD",1748136547766,0.54829437,2495.8,2495.2,11.99]
["bitfinex","ETHUSD",1748136548087,0.4982,2495.6,2495.2,11.99]
["bitfinex","ETHUSD",1748136548487,0.4982,2495.4,2495.2,11.99]
["bitfinex","ETHUSD",1748136549093,0.4982,2495.4,2495.3,11.99]
["bitfinex","ETHUSD",1748136549291,0.4982,2495.4,2494.0,1.27087477]
["bitfinex","ETHUSD",1748136549452,0.4982,2495.2,2494.1,11.99]
["bitfinex","ETHUSD",1748136549789,0.4982,2495.1,2494.1,11.99]
["bitfinex","ETHUSD",1748136549966,0.4982,2495.1,2494.2,8.0]
["bitfinex","ETHUSD",1748136550291,0.4982,2495.1,2494.3,11.991]
["bitfinex","ETHUSD",1748136550486,0.4982,2495.1,2494.0,0.7923]
["bitfinex","ETHUSD",1748136550487,0.4982,2495.1,2494.4,11.991]
["bitfinex","ETHUSD",1748136551058,0.4982,2495.1,2494.0,8.0]
["bitfinex","ETHUSD",1748136551259,0.4982,2494.9,2494.1,11.991]
["bitfinex","ETHUSD",1748136553665,0.4982,2494.9,2493.6,0.39391515]
["bitfinex","ETHUSD",1748136554002,0.4982,2494.9,2494.2,11.993]
["bitfinex","ETHUSD",1748136554165,0.4982,2494.9,2493.5,0.7923]
["bitfinex","ETHUSD",1748136554366,0.4982,2494.9,2493.6,11.993]
["bitfinex","ETHUSD",1748136554629,2.71012294,2495.0,2493.6,11.993]
["bitfinex","ETHUSD",1748136554630,0.4982,2494.7,2493.6,11.993]
["bitfinex","ETHUSD",1748136556506,0.4982,2494.7,2493.5,0.78888888]
["bitfinex","ETHUSD",1748136557561,0.4982,2494.7,2493.6,41.126]
["bitfinex","ETHUSD",1748136557761,0.4982,2494.7,2493.7,11.995]
["bitfinex","ETHUSD",1748136558429,0.4982,2494.7,2493.2,0.19571182]
["bitfinex","ETHUSD",1748136558632,0.4982,2494.7,2491.1,6.01886317]
["bitfinex","ETHUSD",1748136558633,0.5017,2494.5,2493.4,8.0]
["bitfinex","ETHUSD",1748136558926,0.5017,2494.5,2493.5,11.996]
["bitfinex","ETHUSD",1748136559519,0.5017,2494.5,2493.5,12.7867]
["bitfinex","ETHUSD",1748136559717,0.5017,2494.5,2493.6,8.0]
["bitfinex","ETHUSD",1748136562326,0.5017,2494.5,2493.7,0.7907]
["bitfinex","ETHUSD",1748136563032,0.5017,2494.5,2493.8,11.997]
["bitfinex","ETHUSD",1748136564127,0.5017,2494.5,2493.9,11.997]
["bitfinex","ETHUSD",1748136564929,0.5017,2494.5,2493.2,0.3902357]
["bitfinex","ETHUSD",1748136565130,0.5017,2494.5,2494.0,11.997]
["bitfinex","ETHUSD",1748136566629,0.5017,2494.5,2493.1,0.02]
["bitfinex","ETHUSD",1748136566829,0.5017,2494.5,2494.1,11.997]
["bitfinex","ETHUSD",1748136567132,0.5017,2494.5,2494.2,11.997]
["bitfinex","ETHUSD",1748136567590,0.5017,2494.5,2494.3,17.14]
["bitfinex","ETHUSD",1748136568826,0.5017,2494.5,2493.1,0.02]
["bitfinex","ETHUSD",1748136569033,0.5017,2494.5,2493.2,11.998]
["bitfinex","ETHUSD",1748136569231,1.59177,2494.4,2493.2,11.998]
["bitfinex","ETHUSD",1748136569396,0.55182476,2494.3,2493.1,0.02]
["bitfinex","ETHUSD",1748136569593,0.55182476,2494.3,2493.3,11.998]
["bitfinex","ETHUSD",1748136570705,0.5017,2494.1,2493.1,0.02]
["bitfinex","ETHUSD",1748136570915,0.5017,2494.1,2493.2,11.999]
["bitfinex","ETHUSD",1748136571111,0.5017,2494.1,2493.1,0.02]
["bitfinex","ETHUSD",1748136571317,0.5017,2493.9,2493.2,11.999]
["bitfinex","ETHUSD",1748136571755,0.55183373,2493.9,2493.3,11.999]
["bitfinex","ETHUSD",1748136572051,0.5017,2493.9,2493.3,11.999]
["bitfinex","ETHUSD",1748136572246,0.5017,2493.9,2493.1,0.02]
["bitfinex","ETHUSD",1748136572443,0.5017,2493.9,2493.2,11.999]
["bitfinex","ETHUSD",1748136572603,0.5017,2493.7,2493.2,11.999]
["bitfinex","ETHUSD",1748136573131,0.5017,2493.7,2493.3,11.999]
["bitfinex","ETHUSD",1748136574549,0.5017,2493.7,2493.1,0.02]
["bitfinex","ETHUSD",1748136574756,0.5017,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1748136574903,2.71012294,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748136575217,4.38816439,2493.2,2493.1,12.02]
["bitfinex","ETHUSD",1748136575418,3.21182294,2493.2,2493.1,12.02]
["bitfinex","ETHUSD",1748136575918,24.41082294,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748136576125,24.41082294,2493.2,2493.1,12.02]
["bitfinex","ETHUSD",1748136576346,24.41082294,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748136576519,0.55,2492.9,2492.1,0.02]
["bitfinex","ETHUSD",1748136576720,2.76028165,2492.8,2492.2,12.002]
["bitfinex","ETHUSD",1748136577454,2.76028165,2492.8,2492.3,6.721]
["bitfinex","ETHUSD",1748136577656,0.4817,2492.7,2492.3,17.127]
["bitfinex","ETHUSD",1748136577814,0.4817,2492.5,2492.3,17.127]
["bitfinex","ETHUSD",1748136578016,0.4817,2492.5,2492.1,0.02]
["bitfinex","ETHUSD",1748136578359,0.53185872,2492.5,2492.1,0.02]
["bitfinex","ETHUSD",1748136578528,0.53185872,2492.5,2492.2,12.002]
["bitfinex","ETHUSD",1748136578724,0.4817,2492.4,2492.2,12.002]
["bitfinex","ETHUSD",1748136578930,0.80088229,2492.3,2492.2,12.002]
["bitfinex","ETHUSD",1748136579333,0.80088229,2492.3,2492.1,0.02]
["bitfinex","ETHUSD",1748136579527,0.80088229,2492.3,2492.2,12.002]
["bitfinex","ETHUSD",1748136580556,0.4817,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748136580752,0.4817,2492.2,2492.1,12.024]
["bitfinex","ETHUSD",1748136580914,1.36178823,2492.2,2492.1,12.024]
["bitfinex","ETHUSD",1748136581759,0.4817,2492.2,2492.1,12.024]
["bitfinex","ETHUSD",1748136582957,0.4817,2492.2,2491.1,0.02]
["bitfinex","ETHUSD",1748136583522,0.5117,2492.0,2491.1,0.02]
["bitfinex","ETHUSD",1748136584015,0.5117,2492.0,2491.2,12.006]
["bitfinex","ETHUSD",1748136585737,8.56186015,2492.7,2491.2,12.006]
["bitfinex","ETHUSD",1748136585933,1.6759445,2492.6,2491.3,0.7663]
["bitfinex","ETHUSD",1748136586244,1.6759445,2492.6,2491.5,0.7663]
["bitfinex","ETHUSD",1748136587062,0.5117,2492.6,2491.5,0.7663]
["bitfinex","ETHUSD",1748136587447,0.5117,2492.6,2491.6,41.151]
["bitfinex","ETHUSD",1748136587653,0.5117,2492.6,2491.6,17.135]
["bitfinex","ETHUSD",1748136589145,0.5117,2492.6,2491.7,8.792]
["bitfinex","ETHUSD",1748136589938,0.5117,2492.6,2491.7,0.792]
["bitfinex","ETHUSD",1748136590334,0.5117,2492.6,2491.8,12.008]
["bitfinex","ETHUSD",1748136590535,1.0617,2492.5,2491.9,12.008]
["bitfinex","ETHUSD",1748136590739,0.61708229,2492.4,2491.9,12.008]
["bitfinex","ETHUSD",1748136593230,0.5117,2492.3,2491.4,1.492]
["bitfinex","ETHUSD",1748136593529,0.5117,2492.2,2491.5,12.008]
["bitfinex","ETHUSD",1748136593929,0.5117,2492.2,2491.2,0.792]
["bitfinex","ETHUSD",1748136594579,0.5117,2492.2,2491.6,12.008]
["bitfinex","ETHUSD",1748136597481,0.5117,2492.2,2491.7,53.164]
["bitfinex","ETHUSD",1748136597636,0.5117,2492.2,2491.8,17.137]
["bitfinex","ETHUSD",1748136599294,0.5117,2492.2,2491.9,12.009]
["bitfinex","ETHUSD",1748136599648,0.5117,2492.5,2491.9,12.009]
["bitfinex","ETHUSD",1748136600475,0.5117,2492.7,2492.0,8.0]
["bitfinex","ETHUSD",1748136600740,0.37262652,2492.8,2492.1,0.792]
["bitfinex","ETHUSD",1748136601041,0.5117,2493.5,2492.1,0.792]
["bitfinex","ETHUSD",1748136601275,0.5117,2493.5,2492.2,0.7]
["bitfinex","ETHUSD",1748136601441,0.56208229,2493.4,2492.2,0.7]
["bitfinex","ETHUSD",1748136602257,0.37293749,2493.3,2492.3,0.7901]
["bitfinex","ETHUSD",1748136602755,0.56184129,2493.2,2492.4,12.009]
["bitfinex","ETHUSD",1748136602960,0.55,2493.1,2492.5,12.009]
["bitfinex","ETHUSD",1748136603160,0.5117,2493.2,2492.5,12.009]
["bitfinex","ETHUSD",1748136603364,0.37293749,2493.1,2492.5,12.009]
["bitfinex","ETHUSD",1748136603975,0.37293749,2493.1,2492.5,12.8345]
["bitfinex","ETHUSD",1748136604543,0.37293749,2493.0,2492.5,12.8345]
["bitfinex","ETHUSD",1748136604740,0.37293749,2493.0,2492.2,0.7]
["bitfinex","ETHUSD",1748136604952,0.37293749,2493.0,2492.6,12.008]
["bitfinex","ETHUSD",1748136605186,0.37293749,2493.0,2492.7,12.008]
["bitfinex","ETHUSD",1748136605687,0.37293749,2492.9,2492.7,12.008]
["bitfinex","ETHUSD",1748136605980,0.37293749,2492.9,2492.8,12.008]
["bitfinex","ETHUSD",1748136606368,0.5117,2492.8,2492.2,0.7]
["bitfinex","ETHUSD",1748136606569,0.5117,2492.8,2492.3,12.008]
["bitfinex","ETHUSD",1748136606775,0.05015362,2492.7,2492.3,12.008]
["bitfinex","ETHUSD",1748136607489,0.37293749,2492.9,2492.4,17.103]
["bitfinex","ETHUSD",1748136607689,0.37293749,2492.8,2492.4,17.103]
["bitfinex","ETHUSD",1748136607990,0.37293749,2492.8,2492.3,12.8335]
["bitfinex","ETHUSD",1748136608387,0.5117,2493.1,2492.3,12.8335]
["bitfinex","ETHUSD",1748136608588,13.65912294,2493.6,2492.3,12.8335]
["bitfinex","ETHUSD",1748136608589,0.5117,2493.5,2492.3,12.8335]
["bitfinex","ETHUSD",1748136609276,0.42360429,2493.4,2492.3,12.8335]
["bitfinex","ETHUSD",1748136609477,0.5117,2493.3,2492.3,12.8335]
["bitfinex","ETHUSD",1748136609650,0.0501458,2493.2,2492.3,12.8335]
["bitfinex","ETHUSD",1748136609850,0.5117,2493.1,2492.3,12.008]
["bitfinex","ETHUSD",1748136610096,0.32719687,2493.0,2492.3,12.008]
["bitfinex","ETHUSD",1748136610391,3.22182294,2492.9,2492.4,12.007]
["bitfinex","ETHUSD",1748136610695,3.27197614,2492.9,2492.4,12.007]
["bitfinex","ETHUSD",1748136610898,0.5117,2492.8,2492.5,12.007]
["bitfinex","ETHUSD",1748136611099,0.37346291,2492.7,2492.5,12.007]
["bitfinex","ETHUSD",1748136612369,0.5117,2493.2,2492.5,12.007]
["bitfinex","ETHUSD",1748136613186,0.5117,2493.2,2492.3,0.8067]
["bitfinex","ETHUSD",1748136613374,0.5117,2493.2,2492.4,12.007]
["bitfinex","ETHUSD",1748136616169,8.0,2493.6,2492.4,12.007]
["bitfinex","ETHUSD",1748136616502,0.5117,2493.5,2492.6,0.802]
["bitfinex","ETHUSD",1748136617081,1.825,2493.6,2492.6,0.802]
["bitfinex","ETHUSD",1748136617604,10.7617,2493.7,2492.7,17.101]
["bitfinex","ETHUSD",1748136617805,10.7617,2493.7,2492.8,0.802]
["bitfinex","ETHUSD",1748136618678,10.7617,2493.7,2492.5,8.0]
["bitfinex","ETHUSD",1748136618679,0.5117,2493.6,2492.9,12.006]
["bitfinex","ETHUSD",1748136618879,0.5117,2493.6,2492.3,0.7944]
["bitfinex","ETHUSD",1748136619077,1.07617,2493.5,2493.0,12.006]
["bitfinex","ETHUSD",1748136619521,0.5117,2493.4,2493.1,12.006]
["bitfinex","ETHUSD",1748136622415,0.5117,2493.4,2493.2,12.006]
["bitfinex","ETHUSD",1748136623104,0.56184078,2493.4,2493.2,12.006]
["bitfinex","ETHUSD",1748136623297,0.5117,2493.4,2493.2,12.006]
["bitfinex","ETHUSD",1748136623499,0.398687,2493.3,2493.2,12.006]
["bitfinex","ETHUSD",1748136624115,0.398687,2493.3,2492.3,0.7944]
["bitfinex","ETHUSD",1748136624319,0.398687,2493.3,2492.5,8.0]
["bitfinex","ETHUSD",1748136625199,0.5117,2493.4,2492.5,8.0]
["bitfinex","ETHUSD",1748136626083,0.5117,2493.4,2492.6,0.7728]
["bitfinex","ETHUSD",1748136626586,0.5117,2493.4,2492.8,8.0]
["bitfinex","ETHUSD",1748136627617,0.5117,2493.4,2492.9,23.822]
["bitfinex","ETHUSD",1748136627825,0.5117,2493.4,2492.8,8.0]
["bitfinex","ETHUSD",1748136628127,0.5317,2493.9,2492.9,0.7728]
["bitfinex","ETHUSD",1748136628683,0.5317,2493.9,2493.0,0.7616]
["bitfinex","ETHUSD",1748136629518,0.02,2493.9,2493.0,0.7616]
["bitfinex","ETHUSD",1748136632603,0.02,2493.9,2493.2,0.7616]
["bitfinex","ETHUSD",1748136632826,0.02,2493.9,2493.4,0.7616]
["bitfinex","ETHUSD",1748136633514,0.02,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1748136633711,0.02,2493.9,2493.7,0.55]
["bitfinex","ETHUSD",1748136633920,0.02,2493.9,2493.8,1.3125]
["bitfinex","ETHUSD",1748136635445,0.02,2494.9,2493.9,0.55]
["bitfinex","ETHUSD",1748136635768,0.02,2494.9,2494.1,0.7625]
["bitfinex","ETHUSD",1748136636275,0.02,2494.9,2494.3,0.7625]
["bitfinex","ETHUSD",1748136636819,0.02,2494.9,2494.5,0.7625]
["bitfinex","ETHUSD",1748136637336,0.02,2494.9,2494.7,0.7625]
["bitfinex","ETHUSD",1748136637551,0.02,2494.9,2494.8,41.061]
["bitfinex","ETHUSD",1748136638259,0.02,2494.9,2494.8,17.8215]
["bitfinex","ETHUSD",1748136638564,0.02,2494.9,2494.8,9.3125]
["bitfinex","ETHUSD",1748136639817,0.02,2495.9,2494.9,8.55]
["bitfinex","ETHUSD",1748136639967,0.02,2495.9,2495.0,0.7787]
["bitfinex","ETHUSD",1748136640135,2.71012294,2495.8,2494.8,0.7787]
["bitfinex","ETHUSD",1748136640335,0.32811574,2495.7,2495.1,11.999]
["bitfinex","ETHUSD",1748136640541,0.5117,2495.6,2495.1,11.999]
["bitfinex","ETHUSD",1748136641168,0.5117,2495.6,2494.5,1.18097586]
["bitfinex","ETHUSD",1748136641368,0.5117,2495.4,2494.6,11.999]
["bitfinex","ETHUSD",1748136641737,0.5117,2495.4,2494.7,8.0]
["bitfinex","ETHUSD",1748136642092,0.5117,2495.7,2494.8,0.7787]
["bitfinex","ETHUSD",1748136643986,0.5117,2495.7,2494.9,11.997]
["bitfinex","ETHUSD",1748136644187,0.5117,2495.6,2494.5,1.18485428]
["bitfinex","ETHUSD",1748136644400,0.5117,2495.6,2495.0,11.997]
["bitfinex","ETHUSD",1748136645095,0.5117,2495.4,2494.5,0.7787]
["bitfinex","ETHUSD",1748136645239,0.5117,2495.4,2495.1,11.997]
["bitfinex","ETHUSD",1748136645435,0.5117,2495.4,2495.2,11.997]
["bitfinex","ETHUSD",1748136646943,0.83388229,2495.4,2495.2,11.997]
["bitfinex","ETHUSD",1748136647146,0.5117,2495.4,2495.2,11.997]
["bitfinex","ETHUSD",1748136647367,0.5117,2495.8,2495.2,11.997]
["bitfinex","ETHUSD",1748136647641,0.5117,2495.8,2495.3,23.771]
["bitfinex","ETHUSD",1748136647882,0.5117,2495.8,2495.2,11.997]
["bitfinex","ETHUSD",1748136648440,2.71012294,2495.5,2494.5,0.7787]
["bitfinex","ETHUSD",1748136648671,0.5117,2495.3,2494.6,11.996]
["bitfinex","ETHUSD",1748136648868,0.5117,2495.1,2494.6,11.996]
["bitfinex","ETHUSD",1748136650994,0.5117,2495.1,2494.1,0.7787]
["bitfinex","ETHUSD",1748136651197,8.0,2494.9,2493.8,0.7787]
["bitfinex","ETHUSD",1748136651404,0.5117,2494.8,2494.2,11.996]
["bitfinex","ETHUSD",1748136651575,1.63388229,2494.8,2494.2,11.996]
["bitfinex","ETHUSD",1748136651780,0.5117,2494.8,2494.2,11.996]
["bitfinex","ETHUSD",1748136652080,0.5117,2495.3,2494.2,12.7747]
["bitfinex","ETHUSD",1748136652720,3.22182294,2495.3,2494.2,0.7787]
["bitfinex","ETHUSD",1748136652875,0.5117,2495.2,2494.3,11.996]
["bitfinex","ETHUSD",1748136653210,0.32218229,2495.1,2494.3,11.996]
["bitfinex","ETHUSD",1748136653417,0.5117,2495.2,2494.3,11.996]
["bitfinex","ETHUSD",1748136655029,0.5117,2495.2,2494.0,1.16899011]
["bitfinex","ETHUSD",1748136655298,0.5117,2495.1,2494.0,0.7787]
["bitfinex","ETHUSD",1748136655489,0.5117,2495.1,2494.1,11.996]
["bitfinex","ETHUSD",1748136656069,0.56180967,2495.1,2494.1,11.996]
["bitfinex","ETHUSD",1748136656468,0.56180967,2495.1,2494.2,11.996]
["bitfinex","ETHUSD",1748136656886,0.5117,2495.0,2494.2,11.996]
["bitfinex","ETHUSD",1748136657091,0.60010967,2494.9,2493.2,0.19547956]
["bitfinex","ETHUSD",1748136657287,0.5117,2494.7,2493.4,8.7787]
["bitfinex","ETHUSD",1748136657498,0.5117,2494.7,2493.6,8.0]
["bitfinex","ETHUSD",1748136657827,0.5117,2494.7,2493.5,0.7787]
["bitfinex","ETHUSD",1748136658450,0.5117,2494.7,2493.6,0.55]
["bitfinex","ETHUSD",1748136658710,0.5117,2494.7,2493.7,0.8045]
["bitfinex","ETHUSD",1748136660003,0.5117,2495.4,2493.7,0.8045]
["bitfinex","ETHUSD",1748136660308,0.37255271,2495.3,2493.9,0.8045]
["bitfinex","ETHUSD",1748136660487,0.37255271,2495.3,2493.7,0.55]
["bitfinex","ETHUSD",1748136660695,0.37255271,2495.3,2494.0,0.8045]
["bitfinex","ETHUSD",1748136660876,0.37255271,2495.3,2494.3,0.8045]
["bitfinex","ETHUSD",1748136661514,0.5117,2495.4,2494.3,0.8045]
["bitfinex","ETHUSD",1748136661688,0.5117,2495.4,2494.4,1.18204051]
["bitfinex","ETHUSD",1748136662588,0.5117,2495.4,2494.4,0.37754051]
["bitfinex","ETHUSD",1748136662780,0.5117,2495.4,2494.5,0.8045]
["bitfinex","ETHUSD",1748136663098,0.5117,2495.4,2494.5,1.18204051]
["bitfinex","ETHUSD",1748136663301,0.88425271,2495.7,2494.7,1.5045]
["bitfinex","ETHUSD",1748136663641,0.5117,2495.7,2494.9,8.0]
["bitfinex","ETHUSD",1748136664114,0.5117,2496.2,2495.0,0.8241]
["bitfinex","ETHUSD",1748136664322,0.5117,2496.2,2495.0,1.20164051]
["bitfinex","ETHUSD",1748136665303,0.5117,2496.2,2495.0,1.59919109]
["bitfinex","ETHUSD",1748136665707,0.5117,2496.2,2495.1,0.37754051]
["bitfinex","ETHUSD",1748136666078,0.5117,2496.2,2495.3,0.8241]
["bitfinex","ETHUSD",1748136667219,0.5117,2496.2,2495.4,11.994]
["bitfinex","ETHUSD",1748136667618,0.5117,2496.2,2495.5,41.005]
["bitfinex","ETHUSD",1748136668494,0.5117,2496.2,2495.5,23.989]
["bitfinex","ETHUSD",1748136668804,0.5117,2496.2,2495.6,29.01]
["bitfinex","ETHUSD",1748136668990,0.5117,2496.2,2495.6,11.994]
["bitfinex","ETHUSD",1748136669192,0.5117,2496.2,2495.0,0.39755058]
["bitfinex","ETHUSD",1748136669420,0.5117,2495.8,2495.0,0.7585]
["bitfinex","ETHUSD",1748136669611,0.5117,2495.8,2495.1,11.994]
["bitfinex","ETHUSD",1748136670116,0.5117,2495.8,2494.3,0.47857477]
["bitfinex","ETHUSD",1748136670286,0.5117,2495.6,2494.8,11.993]
["bitfinex","ETHUSD",1748136670480,0.56179758,2495.6,2494.8,11.993]
["bitfinex","ETHUSD",1748136670682,0.5617975,2495.6,2494.8,11.993]
["bitfinex","ETHUSD",1748136671030,0.5117,2495.4,2494.9,11.993]
["bitfinex","ETHUSD",1748136672236,0.5117,2495.4,2495.0,8.0]
["bitfinex","ETHUSD",1748136673649,0.5117,2495.4,2494.9,11.993]
["bitfinex","ETHUSD",1748136674705,0.5117,2495.4,2494.4,0.3980891]
["bitfinex","ETHUSD",1748136674906,0.5117,2495.4,2494.8,11.994]
["bitfinex","ETHUSD",1748136675133,0.5117,2495.2,2494.8,11.994]
["bitfinex","ETHUSD",1748136675338,0.5117,2495.2,2494.9,11.994]
["bitfinex","ETHUSD",1748136677548,0.5117,2495.2,2495.0,41.002]
["bitfinex","ETHUSD",1748136677982,0.5117,2495.2,2495.0,17.015]
["bitfinex","ETHUSD",1748136678308,0.5117,2495.4,2494.9,11.994]
["bitfinex","ETHUSD",1748136678621,2.71012294,2496.1,2494.9,11.994]
["bitfinex","ETHUSD",1748136678622,0.5117,2495.6,2495.0,8.0]
["bitfinex","ETHUSD",1748136680369,0.5117,2495.6,2495.1,0.7589]
["bitfinex","ETHUSD",1748136681165,0.5117,2495.6,2495.2,11.994]
["bitfinex","ETHUSD",1748136682771,0.5117,2495.6,2494.8,0.7589]
["bitfinex","ETHUSD",1748136683065,0.5117,2495.6,2494.9,11.994]
["bitfinex","ETHUSD",1748136683267,0.55,2495.4,2494.4,1.22766119]
["bitfinex","ETHUSD",1748136683573,0.5117,2495.3,2495.0,11.994]
["bitfinex","ETHUSD",1748136683751,0.5117,2495.3,2494.4,1.22766119]
["bitfinex","ETHUSD",1748136683958,0.5117,2495.3,2494.8,11.994]
["bitfinex","ETHUSD",1748136684160,2.71012294,2495.1,2494.0,0.8153]
["bitfinex","ETHUSD",1748136684329,0.5117,2494.9,2493.8,0.47857477]
["bitfinex","ETHUSD",1748136684532,0.5117,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136684754,1.0617,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136685068,0.5117,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136686281,0.5117,2494.9,2493.8,0.40293567]
["bitfinex","ETHUSD",1748136686282,0.5117,2494.9,2493.7,0.8153]
["bitfinex","ETHUSD",1748136686481,0.55,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136686681,2.1938517,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136686855,1.0617,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136687544,1.0617,2494.9,2494.8,29.011]
["bitfinex","ETHUSD",1748136688162,1.0617,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136688677,0.5117,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136690011,0.50842682,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136691119,1.05842682,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136691313,9.4352818,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748136691813,0.55,2494.8,2493.6,0.7925]
["bitfinex","ETHUSD",1748136692019,0.55,2494.8,2494.7,12.696]
["bitfinex","ETHUSD",1748136692872,1.0584,2494.8,2494.7,12.696]
["bitfinex","ETHUSD",1748136693535,0.5084,2494.8,2494.7,12.696]
["bitfinex","ETHUSD",1748136693692,0.92293779,2494.8,2494.7,12.696]
["bitfinex","ETHUSD",1748136696716,1.47293779,2494.8,2494.7,0.7]
["bitfinex","ETHUSD",1748136696914,1.5230537,2494.8,2494.7,12.697]
["bitfinex","ETHUSD",1748136697218,22.12193779,2494.8,2494.7,0.7]
["bitfinex","ETHUSD",1748136697417,22.12193779,2494.8,2494.7,11.997]
["bitfinex","ETHUSD",1748136697637,22.12193779,2494.8,2494.7,46.262]
["bitfinex","ETHUSD",1748136699526,22.12193779,2494.8,2494.7,28.986]
["bitfinex","ETHUSD",1748136699725,22.12193779,2494.8,2494.7,16.989]
["bitfinex","ETHUSD",1748136699929,22.12193779,2494.8,2494.7,11.999]
["bitfinex","ETHUSD",1748136700365,22.12193779,2494.8,2493.1,0.8156]
["bitfinex","ETHUSD",1748136700366,0.5084,2494.4,2493.1,0.8156]
["bitfinex","ETHUSD",1748136700567,2.71012294,2494.1,2493.3,8.0]
["bitfinex","ETHUSD",1748136702432,2.71012294,2494.1,2493.4,11.999]
["bitfinex","ETHUSD",1748136703261,1.43063586,2494.2,2493.4,11.999]
["bitfinex","ETHUSD",1748136703626,1.0584,2494.2,2493.4,11.999]
["bitfinex","ETHUSD",1748136707586,1.0584,2494.2,2493.5,16.993]
["bitfinex","ETHUSD",1748136707948,10.7584,2494.4,2493.6,0.7554]
["bitfinex","ETHUSD",1748136708286,10.25,2494.4,2493.6,0.7554]
["bitfinex","ETHUSD",1748136708692,0.5084,2494.9,2493.6,0.7554]
["bitfinex","ETHUSD",1748136709250,3.21852294,2495.2,2493.6,0.7554]
["bitfinex","ETHUSD",1748136709988,0.5084,2495.2,2493.6,0.7554]
["bitfinex","ETHUSD",1748136710190,1.62147007,2495.2,2493.8,0.7554]
["bitfinex","ETHUSD",1748136710554,2.71012294,2495.1,2493.8,0.7554]
["bitfinex","ETHUSD",1748136710953,1.99377072,2495.2,2493.8,0.7554]
["bitfinex","ETHUSD",1748136711891,2.71012294,2494.8,2493.8,0.7554]
["bitfinex","ETHUSD",1748136712059,0.55850993,2494.7,2493.8,0.7554]
["bitfinex","ETHUSD",1748136712387,0.32686329,2494.6,2493.8,0.7554]
["bitfinex","ETHUSD",1748136712546,2.71012294,2495.1,2493.8,0.7554]
["bitfinex","ETHUSD",1748136712746,0.37315903,2495.0,2493.8,0.7554]
["bitfinex","ETHUSD",1748136714166,1.62147007,2495.2,2493.8,0.7554]
["bitfinex","ETHUSD",1748136714363,1.62147007,2495.2,2493.9,0.38146779]
["bitfinex","ETHUSD",1748136714570,0.50339375,2495.1,2494.1,0.7869]
["bitfinex","ETHUSD",1748136716428,2.76022649,2495.0,2494.1,0.7869]
["bitfinex","ETHUSD",1748136716611,2.71012294,2494.7,2494.2,11.999]
["bitfinex","ETHUSD",1748136717527,0.37328174,2494.6,2494.3,40.986]
["bitfinex","ETHUSD",1748136718222,0.5084,2494.5,2494.3,40.986]
["bitfinex","ETHUSD",1748136718399,2.71012294,2494.7,2494.3,40.986]
["bitfinex","ETHUSD",1748136718601,0.32185229,2494.6,2494.3,40.986]
["bitfinex","ETHUSD",1748136720091,3.21852294,2495.0,2494.3,0.7952]
["bitfinex","ETHUSD",1748136720289,0.55,2494.9,2494.3,0.7952]
["bitfinex","ETHUSD",1748136720628,0.5084,2494.6,2494.4,11.998]
["bitfinex","ETHUSD",1748136720799,0.32185229,2494.5,2494.0,0.7952]
["bitfinex","ETHUSD",1748136721003,8.5084,2494.9,2494.1,11.998]
["bitfinex","ETHUSD",1748136721339,0.50339375,2495.1,2494.2,8.0]
["bitfinex","ETHUSD",1748136721534,0.50339375,2495.1,2494.3,0.7952]
["bitfinex","ETHUSD",1748136721731,1.11307007,2495.2,2494.3,0.7952]
["bitfinex","ETHUSD",1748136722899,0.5084,2495.5,2494.3,0.7952]
["bitfinex","ETHUSD",1748136723207,10.25,2495.5,2494.3,0.7952]
["bitfinex","ETHUSD",1748136723425,12.76001361,2495.7,2494.3,0.7952]
["bitfinex","ETHUSD",1748136723841,12.25161361,2495.7,2494.3,0.7952]
["bitfinex","ETHUSD",1748136724026,2.00161361,2495.7,2494.3,0.7952]
["bitfinex","ETHUSD",1748136724223,2.00161361,2495.7,2494.4,0.7957]
["bitfinex","ETHUSD",1748136725000,2.00161361,2495.7,2494.6,0.7957]
["bitfinex","ETHUSD",1748136725604,0.5284,2495.9,2494.6,0.7957]
["bitfinex","ETHUSD",1748136727356,0.02,2495.9,2494.6,0.7957]
["bitfinex","ETHUSD",1748136727558,0.02,2495.9,2494.8,8.0]
["bitfinex","ETHUSD",1748136727757,0.02,2495.9,2495.0,8.0]
["bitfinex","ETHUSD",1748136728079,0.02,2495.9,2495.2,8.0]
["bitfinex","ETHUSD",1748136728222,0.02,2495.9,2495.3,28.943]
["bitfinex","ETHUSD",1748136728916,0.02,2495.9,2495.3,11.996]
["bitfinex","ETHUSD",1748136729765,0.02,2495.9,2495.4,0.7875]
["bitfinex","ETHUSD",1748136729968,0.02,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1748136730176,0.37247814,2496.4,2495.6,0.7875]
["bitfinex","ETHUSD",1748136730376,0.37247814,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1748136730562,0.37247814,2496.4,2495.7,0.7875]
["bitfinex","ETHUSD",1748136730881,2.00161361,2497.0,2495.7,0.7875]
["bitfinex","ETHUSD",1748136732085,2.51001361,2497.0,2495.7,0.7875]
["bitfinex","ETHUSD",1748136732283,2.00161361,2497.0,2495.6,0.55]
["bitfinex","ETHUSD",1748136732440,2.00161361,2497.0,2496.0,0.55]
["bitfinex","ETHUSD",1748136732778,2.00161361,2497.0,2495.9,0.7875]
["bitfinex","ETHUSD",1748136733988,30.90864266,2496.9,2495.9,0.7875]
["bitfinex","ETHUSD",1748136734278,3.29102563,2496.8,2495.9,0.7875]
["bitfinex","ETHUSD",1748136735048,3.29102563,2496.8,2496.0,11.992]
["bitfinex","ETHUSD",1748136735440,30.90864266,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1748136735645,30.40024266,2496.9,2496.2,0.7875]
["bitfinex","ETHUSD",1748136737449,30.40024266,2496.9,2496.3,40.922]
["bitfinex","ETHUSD",1748136739003,30.40024266,2496.9,2496.4,11.99]
["bitfinex","ETHUSD",1748136739185,0.5084,2496.8,2496.4,11.99]
["bitfinex","ETHUSD",1748136739794,3.59926427,2496.8,2496.4,11.99]
["bitfinex","ETHUSD",1748136740215,30.40024266,2496.9,2496.4,11.99]
["bitfinex","ETHUSD",1748136741899,30.40024266,2496.9,2495.9,0.7557]
["bitfinex","ETHUSD",1748136742101,30.40024266,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1748136742662,30.12705233,2496.9,2496.2,11.989]
["bitfinex","ETHUSD",1748136744201,0.5084,2496.8,2495.9,1.14687996]
["bitfinex","ETHUSD",1748136744375,2.76018945,2496.7,2496.0,11.989]
["bitfinex","ETHUSD",1748136744576,0.5084,2496.6,2496.0,11.989]
["bitfinex","ETHUSD",1748136745101,0.55847471,2496.6,2496.0,11.989]
["bitfinex","ETHUSD",1748136745296,0.5084,2496.6,2496.0,11.989]
["bitfinex","ETHUSD",1748136745501,1.13653029,2496.6,2496.0,11.989]
["bitfinex","ETHUSD",1748136747122,30.63545233,2496.9,2496.0,11.989]
["bitfinex","ETHUSD",1748136747325,30.63545233,2496.9,2496.1,0.7943]
["bitfinex","ETHUSD",1748136747544,30.63545233,2496.9,2496.2,16.938]
["bitfinex","ETHUSD",1748136747821,30.63545233,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1748136750252,30.63545233,2496.9,2496.3,8.39753677]
["bitfinex","ETHUSD",1748136752826,30.63545233,2496.9,2496.3,0.39753677]
["bitfinex","ETHUSD",1748136753134,30.63545233,2496.9,2496.1,0.7943]
["bitfinex","ETHUSD",1748136754047,30.63545233,2496.9,2496.1,1.19398193]
["bitfinex","ETHUSD",1748136754924,30.63545233,2496.9,2496.1,9.19398193]
["bitfinex","ETHUSD",1748136757646,30.63545233,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1748136758944,0.5084,2496.8,2496.0,11.989]
["bitfinex","ETHUSD",1748136760119,0.37372628,2496.7,2496.1,11.988]
["bitfinex","ETHUSD",1748136760743,0.37372628,2496.7,2495.7,0.7708]
["bitfinex","ETHUSD",1748136760944,0.5084,2496.6,2496.2,11.988]
["bitfinex","ETHUSD",1748136761249,3.21852294,2496.4,2495.8,0.38242981]
["bitfinex","ETHUSD",1748136761421,0.5084,2496.2,2495.9,11.988]
["bitfinex","ETHUSD",1748136762018,0.37372628,2496.1,2495.9,11.988]
["bitfinex","ETHUSD",1748136763356,0.5084,2496.2,2495.9,11.988]
["bitfinex","ETHUSD",1748136763852,8.0,2496.6,2495.9,11.988]
["bitfinex","ETHUSD",1748136764053,0.5084,2496.5,2495.9,11.988]
["bitfinex","ETHUSD",1748136766253,0.37336104,2496.4,2495.9,11.988]
["bitfinex","ETHUSD",1748136767028,0.5084,2496.5,2495.9,11.988]
["bitfinex","ETHUSD",1748136767413,0.5084,2496.5,2496.0,23.977]
["bitfinex","ETHUSD",1748136767618,0.5084,2496.5,2496.0,40.874]
["bitfinex","ETHUSD",1748136768047,0.5084,2496.5,2496.0,16.897]
["bitfinex","ETHUSD",1748136768230,0.5084,2496.5,2495.9,11.988]
["bitfinex","ETHUSD",1748136777479,0.5084,2496.5,2496.0,40.874]
["bitfinex","ETHUSD",1748136777977,0.5084,2496.5,2496.0,16.897]
["bitfinex","ETHUSD",1748136778183,10.7584,2496.8,2496.0,16.897]
["bitfinex","ETHUSD",1748136778340,12.16700012,2496.8,2495.9,11.988]
["bitfinex","ETHUSD",1748136778965,0.5084,2496.1,2495.5,0.40729314]
["bitfinex","ETHUSD",1748136779172,1.40860012,2496.0,2495.4,0.47857477]
["bitfinex","ETHUSD",1748136779382,1.40860012,2496.0,2495.6,11.989]
["bitfinex","ETHUSD",1748136779554,1.91700012,2496.1,2495.6,11.989]
["bitfinex","ETHUSD",1748136779754,0.5084,2495.8,2495.7,11.989]
["bitfinex","ETHUSD",1748136780269,0.5084,2495.8,2494.8,0.8306]
["bitfinex","ETHUSD",1748136780471,0.5084,2495.8,2494.9,11.989]
["bitfinex","ETHUSD",1748136781061,0.5084,2495.8,2495.0,8.0]
["bitfinex","ETHUSD",1748136781260,0.5084,2495.8,2495.1,11.989]
["bitfinex","ETHUSD",1748136782244,0.5084,2495.8,2495.1,12.37916104]
["bitfinex","ETHUSD",1748136782446,0.5084,2495.8,2495.2,8.7989]
["bitfinex","ETHUSD",1748136783490,0.5084,2496.1,2495.2,8.7989]
["bitfinex","ETHUSD",1748136783647,1.40860012,2496.0,2495.2,0.7989]
["bitfinex","ETHUSD",1748136783850,1.40860012,2496.0,2495.4,8.0]
["bitfinex","ETHUSD",1748136784679,1.40860012,2496.0,2495.2,0.7989]
["bitfinex","ETHUSD",1748136784879,0.5084,2495.9,2495.1,0.39016104]
["bitfinex","ETHUSD",1748136785078,0.5084,2495.9,2495.2,11.99]
["bitfinex","ETHUSD",1748136785326,0.5084,2495.5,2494.9,0.7666]
["bitfinex","ETHUSD",1748136785523,0.5084,2495.5,2495.3,11.99]
["bitfinex","ETHUSD",1748136785869,0.5084,2495.9,2495.3,11.99]
["bitfinex","ETHUSD",1748136786606,1.40860012,2495.6,2495.3,11.99]
["bitfinex","ETHUSD",1748136786784,0.5084,2495.5,2494.6,0.7666]
["bitfinex","ETHUSD",1748136787106,0.5084,2495.5,2494.7,11.991]
["bitfinex","ETHUSD",1748136787485,1.40860012,2495.4,2494.8,40.882]
["bitfinex","ETHUSD",1748136787673,1.40860012,2495.4,2494.9,11.991]
["bitfinex","ETHUSD",1748136787884,0.22386481,2495.8,2495.0,11.991]
["bitfinex","ETHUSD",1748136787885,1.40860012,2495.2,2495.0,11.991]
["bitfinex","ETHUSD",1748136788084,0.5084,2495.3,2495.0,11.991]
["bitfinex","ETHUSD",1748136790201,0.5084,2495.3,2495.1,11.992]
["bitfinex","ETHUSD",1748136791349,0.5084,2495.3,2495.2,11.992]
["bitfinex","ETHUSD",1748136791922,0.5084,2495.3,2494.3,0.39455695]
["bitfinex","ETHUSD",1748136792122,0.5084,2494.8,2494.2,8.7666]
["bitfinex","ETHUSD",1748136792353,0.5084,2494.8,2494.4,8.0]
["bitfinex","ETHUSD",1748136792559,0.5084,2494.8,2494.2,0.7666]
["bitfinex","ETHUSD",1748136792759,1.40860012,2494.7,2493.7,0.47857477]
["bitfinex","ETHUSD",1748136793050,0.5084,2494.8,2494.3,11.993]
["bitfinex","ETHUSD",1748136794804,8.55,2495.3,2494.4,8.7653]
["bitfinex","ETHUSD",1748136794805,0.5084,2495.3,2494.4,8.7653]
["bitfinex","ETHUSD",1748136797535,0.5084,2495.3,2494.5,40.847]
["bitfinex","ETHUSD",1748136798439,0.5084,2495.3,2494.5,16.858]
["bitfinex","ETHUSD",1748136799117,0.5084,2495.3,2494.4,0.7653]
["bitfinex","ETHUSD",1748136799118,2.70699119,2495.2,2494.4,0.7653]
["bitfinex","ETHUSD",1748136799318,2.70699119,2495.2,2494.3,0.39667272]
["bitfinex","ETHUSD",1748136799319,1.0584,2495.0,2494.5,11.994]
["bitfinex","ETHUSD",1748136799546,0.5084,2494.7,2494.6,11.994]
["bitfinex","ETHUSD",1748136800061,0.5084,2494.7,2494.1,0.02]
["bitfinex","ETHUSD",1748136800267,0.5084,2494.7,2494.6,11.994]
["bitfinex","ETHUSD",1748136802163,2.399,2495.6,2494.6,11.994]
["bitfinex","ETHUSD",1748136802366,0.5084,2495.2,2494.6,11.994]
["bitfinex","ETHUSD",1748136802565,0.5084,2495.0,2494.6,11.994]
["bitfinex","ETHUSD",1748136802771,1.0584,2495.0,2494.6,11.994]
["bitfinex","ETHUSD",1748136802981,0.5084,2495.0,2494.6,11.994]
["bitfinex","ETHUSD",1748136804605,0.5084,2495.0,2494.1,0.8327]
["bitfinex","ETHUSD",1748136804766,0.32153912,2494.9,2494.7,11.996]
["bitfinex","ETHUSD",1748136805283,0.5084,2495.0,2494.7,11.996]
["bitfinex","ETHUSD",1748136805488,0.5084,2495.3,2494.7,11.996]
["bitfinex","ETHUSD",1748136806917,1.0584,2495.0,2494.1,0.8259]
["bitfinex","ETHUSD",1748136807213,3.25699119,2494.8,2494.1,0.02]
["bitfinex","ETHUSD",1748136807388,0.5084,2494.4,2494.2,11.996]
["bitfinex","ETHUSD",1748136807562,0.5084,2494.4,2494.3,46.13]
["bitfinex","ETHUSD",1748136809049,0.5084,2494.4,2494.3,16.86]
["bitfinex","ETHUSD",1748136809255,0.5084,2494.4,2494.3,28.856]
["bitfinex","ETHUSD",1748136811221,0.5084,2494.4,2494.3,11.996]
["bitfinex","ETHUSD",1748136812073,0.5084,2494.6,2494.3,11.996]
["bitfinex","ETHUSD",1748136812287,2.70699119,2495.4,2494.3,11.996]
["bitfinex","ETHUSD",1748136812514,0.88096454,2495.3,2494.3,11.996]
["bitfinex","ETHUSD",1748136812918,0.55,2495.2,2494.3,11.996]
["bitfinex","ETHUSD",1748136813132,8.88096454,2495.3,2494.3,11.996]
["bitfinex","ETHUSD",1748136813623,0.55,2495.2,2494.3,11.996]
["bitfinex","ETHUSD",1748136813803,1.33801434,2495.1,2494.3,11.996]
["bitfinex","ETHUSD",1748136813992,0.37256454,2495.1,2494.4,0.8059]
["bitfinex","ETHUSD",1748136815309,0.5084,2495.3,2494.4,0.8059]
["bitfinex","ETHUSD",1748136816444,0.37321218,2495.2,2494.4,8.8059]
["bitfinex","ETHUSD",1748136816819,0.5084,2495.3,2494.4,8.8059]
["bitfinex","ETHUSD",1748136817510,0.5084,2495.3,2494.5,23.58]
["bitfinex","ETHUSD",1748136819511,0.5084,2495.3,2494.4,8.8059]
["bitfinex","ETHUSD",1748136820213,0.5084,2495.3,2494.4,0.8059]
["bitfinex","ETHUSD",1748136820624,8.5084,2495.3,2494.4,0.8059]
["bitfinex","ETHUSD",1748136821018,0.37339142,2495.2,2494.4,0.8059]
["bitfinex","ETHUSD",1748136821461,0.37339142,2495.2,2494.4,8.0]
["bitfinex","ETHUSD",1748136821672,0.37339142,2495.2,2494.5,0.8307]
["bitfinex","ETHUSD",1748136821835,0.37339142,2495.2,2494.6,0.8307]
["bitfinex","ETHUSD",1748136822216,0.22401006,2495.9,2494.6,0.8307]
["bitfinex","ETHUSD",1748136822764,0.5084,2495.8,2494.6,0.8307]
["bitfinex","ETHUSD",1748136823748,0.55,2495.7,2494.6,0.8307]
["bitfinex","ETHUSD",1748136823934,0.55,2495.7,2494.7,11.996]
["bitfinex","ETHUSD",1748136823935,0.55,2495.4,2494.7,11.996]
["bitfinex","ETHUSD",1748136824255,0.5084,2495.2,2494.4,0.8034]
["bitfinex","ETHUSD",1748136824409,0.5084,2495.2,2494.8,11.996]
["bitfinex","ETHUSD",1748136826890,0.5084,2495.2,2494.9,11.996]
["bitfinex","ETHUSD",1748136827590,0.5084,2495.2,2495.0,40.801]
["bitfinex","ETHUSD",1748136828576,1.0584,2495.2,2495.1,11.996]
["bitfinex","ETHUSD",1748136828885,1.48993912,2495.2,2495.1,11.996]
["bitfinex","ETHUSD",1748136829591,1.0584,2495.2,2495.1,11.996]
["bitfinex","ETHUSD",1748136830794,1.43167805,2495.2,2495.1,11.996]
["bitfinex","ETHUSD",1748136831885,1.43167805,2495.2,2494.4,0.8034]
["bitfinex","ETHUSD",1748136832078,1.43167805,2495.2,2495.1,11.996]
["bitfinex","ETHUSD",1748136834308,8.55,2495.1,2494.4,0.8034]
["bitfinex","ETHUSD",1748136834465,0.5084,2494.9,2494.2,0.8183]
["bitfinex","ETHUSD",1748136834665,0.5084,2494.9,2494.3,11.996]
["bitfinex","ETHUSD",1748136836192,0.37333438,2494.8,2494.3,11.996]
["bitfinex","ETHUSD",1748136837316,0.5084,2494.9,2494.3,11.996]
["bitfinex","ETHUSD",1748136837623,0.55851032,2494.9,2494.4,28.807]
["bitfinex","ETHUSD",1748136837781,1.88626481,2494.9,2494.2,0.8183]
["bitfinex","ETHUSD",1748136838117,1.88626481,2494.9,2494.3,11.997]
["bitfinex","ETHUSD",1748136838278,0.55,2494.8,2494.2,0.8183]
["bitfinex","ETHUSD",1748136838482,0.55,2494.8,2494.1,0.02]
["bitfinex","ETHUSD",1748136838681,0.55,2494.8,2494.3,11.997]
["bitfinex","ETHUSD",1748136839023,0.26602424,2494.7,2494.4,11.997]
["bitfinex","ETHUSD",1748136839317,0.55,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748136839528,0.55,2494.6,2494.5,11.997]
["bitfinex","ETHUSD",1748136839704,0.55,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748136839889,1.0584,2494.6,2494.5,11.997]
["bitfinex","ETHUSD",1748136840089,2.86409885,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748136840290,5.26309885,2494.6,2494.2,11.997]
["bitfinex","ETHUSD",1748136840495,0.90313998,2494.6,2494.2,11.997]
["bitfinex","ETHUSD",1748136840733,0.37356677,2494.5,2494.2,12.8153]
["bitfinex","ETHUSD",1748136841625,1.91935887,2495.0,2494.2,12.8153]
["bitfinex","ETHUSD",1748136842542,0.37357265,2494.9,2494.2,12.8153]
["bitfinex","ETHUSD",1748136843385,0.37357265,2494.8,2494.2,12.8153]
["bitfinex","ETHUSD",1748136843890,0.37357265,2494.8,2494.4,0.8183]
["bitfinex","ETHUSD",1748136844429,2.00161361,2495.3,2494.4,0.8183]
["bitfinex","ETHUSD",1748136844751,2.14350504,2495.4,2494.4,0.8183]
["bitfinex","ETHUSD",1748136844956,1.41095887,2495.2,2494.5,11.997]
["bitfinex","ETHUSD",1748136845361,0.37341701,2495.1,2494.5,11.997]
["bitfinex","ETHUSD",1748136845556,0.37341701,2495.1,2494.6,0.8183]
["bitfinex","ETHUSD",1748136846556,1.41095887,2495.5,2494.6,0.8183]
["bitfinex","ETHUSD",1748136846995,1.41095887,2495.1,2494.6,0.8183]
["bitfinex","ETHUSD",1748136847199,1.41095887,2494.9,2494.7,11.997]
["bitfinex","ETHUSD",1748136847410,0.5084,2494.8,2494.7,11.997]
["bitfinex","ETHUSD",1748136847543,0.5084,2494.8,2494.7,28.808]
["bitfinex","ETHUSD",1748136847882,1.0584,2494.8,2494.7,11.997]
["bitfinex","ETHUSD",1748136848037,1.30533589,2494.8,2494.7,11.997]
["bitfinex","ETHUSD",1748136848240,1.30533589,2494.8,2494.1,0.8383]
["bitfinex","ETHUSD",1748136848437,1.78422951,2494.7,2494.2,11.997]
["bitfinex","ETHUSD",1748136848679,1.78422951,2494.7,2494.1,0.02]
["bitfinex","ETHUSD",1748136848852,1.78422951,2494.7,2494.2,11.997]
["bitfinex","ETHUSD",1748136849055,1.91935887,2494.5,2494.2,11.997]
["bitfinex","ETHUSD",1748136849887,0.5084,2494.5,2494.2,11.997]
["bitfinex","ETHUSD",1748136850193,0.5084,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748136850345,0.55,2494.4,2494.2,11.997]
["bitfinex","ETHUSD",1748136850859,0.55,2494.4,2494.3,11.997]
["bitfinex","ETHUSD",1748136851168,1.19806461,2494.4,2494.3,11.997]
["bitfinex","ETHUSD",1748136851477,1.70646461,2494.4,2494.3,11.997]
["bitfinex","ETHUSD",1748136851870,1.70646461,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748136851871,3.97036021,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748136852085,0.5084,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748136852296,0.8816956,2494.4,2494.2,11.997]
["bitfinex","ETHUSD",1748136852791,0.22406598,2494.7,2494.2,11.997]
["bitfinex","ETHUSD",1748136852792,1.0584,2494.6,2494.2,11.997]
["bitfinex","ETHUSD",1748136853668,0.37347394,2494.5,2494.2,11.997]
["bitfinex","ETHUSD",1748136854688,1.0584,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748136854893,1.96424,2494.6,2494.2,11.998]
["bitfinex","ETHUSD",1748136855399,4.72363433,2494.6,2494.3,11.998]
["bitfinex","ETHUSD",1748136855722,0.5084,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748136855893,0.5084,2494.4,2494.2,11.999]
["bitfinex","ETHUSD",1748136856094,0.55,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748136856594,5.06940732,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748136856796,0.55,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748136857156,0.55,2494.2,2494.1,12.019]
["bitfinex","ETHUSD",1748136857694,0.55,2494.2,2494.1,52.779]
["bitfinex","ETHUSD",1748136857998,1.45283008,2494.2,2494.1,52.779]
["bitfinex","ETHUSD",1748136859194,1.45283008,2494.2,2494.1,28.781]
["bitfinex","ETHUSD",1748136859405,1.45283008,2494.2,2494.1,16.782]
["bitfinex","ETHUSD",1748136859406,4.16210805,2494.2,2494.1,16.782]
["bitfinex","ETHUSD",1748136859619,12.67050805,2494.2,2494.1,28.781]
["bitfinex","ETHUSD",1748136859784,12.67050805,2494.2,2494.1,12.019]
["bitfinex","ETHUSD",1748136860122,15.29562123,2494.2,2494.1,12.019]
["bitfinex","ETHUSD",1748136860597,15.29562123,2494.2,2493.1,0.02]
["bitfinex","ETHUSD",1748136860598,0.55,2493.9,2493.1,0.02]
["bitfinex","ETHUSD",1748136860798,0.55,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1748136861016,2.7594187,2493.4,2493.2,11.999]
["bitfinex","ETHUSD",1748136861328,1.0584,2493.3,2493.1,0.02]
["bitfinex","ETHUSD",1748136861638,0.05014324,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748136861804,1.10854324,2493.3,2493.2,12.001]
["bitfinex","ETHUSD",1748136861987,1.0584,2493.3,2493.2,12.001]
["bitfinex","ETHUSD",1748136863260,0.5084,2493.5,2493.2,12.001]
["bitfinex","ETHUSD",1748136863385,1.0584,2493.5,2493.2,12.001]
["bitfinex","ETHUSD",1748136863718,1.4725156,2493.5,2493.2,12.001]
["bitfinex","ETHUSD",1748136864828,0.9641156,2493.5,2493.2,12.001]
["bitfinex","ETHUSD",1748136865512,0.55,2493.4,2493.3,12.002]
["bitfinex","ETHUSD",1748136866233,1.0584,2493.4,2493.3,12.002]
["bitfinex","ETHUSD",1748136866977,0.5084,2493.3,2493.1,0.02]
["bitfinex","ETHUSD",1748136867113,11.81782871,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748136867318,11.76767797,2493.2,2493.1,12.022]
["bitfinex","ETHUSD",1748136867642,12.141156,2493.2,2493.1,52.796]
["bitfinex","ETHUSD",1748136868213,12.141156,2493.2,2493.1,28.79]
["bitfinex","ETHUSD",1748136868521,15.66471151,2493.2,2493.1,28.79]
["bitfinex","ETHUSD",1748136868859,15.66471151,2493.2,2493.1,16.788]
["bitfinex","ETHUSD",1748136869061,15.66471151,2493.2,2493.1,28.791]
["bitfinex","ETHUSD",1748136869411,15.66471151,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748136870059,15.66471151,2493.2,2493.1,12.023]
["bitfinex","ETHUSD",1748136870631,25.91471151,2493.2,2493.1,12.023]
["bitfinex","ETHUSD",1748136870858,26.28596768,2493.2,2493.1,12.024]
["bitfinex","ETHUSD",1748136872647,0.55,2492.5,2491.4,0.8221]
["bitfinex","ETHUSD",1748136872911,8.55,2492.2,2491.4,0.8221]
["bitfinex","ETHUSD",1748136873042,8.55,2492.2,2492.1,12.024]
["bitfinex","ETHUSD",1748136873238,9.0584,2492.2,2492.1,12.024]
["bitfinex","ETHUSD",1748136873842,11.8585932,2492.2,2492.1,12.024]
["bitfinex","ETHUSD",1748136874072,11.8585932,2492.2,2492.1,12.026]
["bitfinex","ETHUSD",1748136874280,13.34489032,2492.2,2492.1,12.026]
["bitfinex","ETHUSD",1748136874883,13.71526979,2492.2,2492.1,12.026]
["bitfinex","ETHUSD",1748136876287,0.55,2491.4,2489.3,1.30067477]
["bitfinex","ETHUSD",1748136876444,13.66027797,2490.3,2490.2,12.006]
["bitfinex","ETHUSD",1748136876641,12.3170278,2490.3,2490.2,12.006]
["bitfinex","ETHUSD",1748136876887,8.55,2490.2,2489.8,0.8221]
["bitfinex","ETHUSD",1748136877091,8.55,2490.2,2490.1,12.028]
["bitfinex","ETHUSD",1748136877272,8.55,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748136877457,4.25088075,2490.2,2490.1,46.095]
["bitfinex","ETHUSD",1748136877663,3.25927797,2490.2,2490.1,28.803]
["bitfinex","ETHUSD",1748136878178,3.25927797,2490.2,2490.1,12.028]
["bitfinex","ETHUSD",1748136878179,3.66765853,2490.2,2490.1,12.028]
["bitfinex","ETHUSD",1748136878607,8.95838056,2490.2,2490.1,12.028]
["bitfinex","ETHUSD",1748136880381,8.95838056,2490.2,2490.1,12.032]
["bitfinex","ETHUSD",1748136881716,11.66765853,2490.2,2490.1,12.032]
["bitfinex","ETHUSD",1748136881873,12.88326438,2490.2,2490.1,12.032]
["bitfinex","ETHUSD",1748136882320,10.17398641,2490.2,2490.1,12.032]
["bitfinex","ETHUSD",1748136882479,12.88326438,2490.2,2490.1,12.032]
["bitfinex","ETHUSD",1748136882814,12.88326438,2490.2,2489.3,3.8221]
["bitfinex","ETHUSD",1748136882815,0.55,2490.0,2489.3,3.8221]
["bitfinex","ETHUSD",1748136883021,3.25927797,2489.4,2489.3,3.8221]
["bitfinex","ETHUSD",1748136883174,3.25927797,2489.4,2489.3,15.8371]
["bitfinex","ETHUSD",1748136883378,3.25927797,2489.4,2489.3,3.0]
["bitfinex","ETHUSD",1748136883578,3.25927797,2489.4,2489.3,15.015]
["bitfinex","ETHUSD",1748136887622,0.55,2489.4,2489.3,31.758]
["bitfinex","ETHUSD",1748136888136,4.79760441,2490.0,2489.4,0.8199]
["bitfinex","ETHUSD",1748136888288,2.70927797,2490.0,2489.4,0.8199]
["bitfinex","ETHUSD",1748136888488,8.55,2489.9,2489.4,0.8199]
["bitfinex","ETHUSD",1748136888691,0.55,2489.6,2489.4,0.8199]
["bitfinex","ETHUSD",1748136889081,0.55,2489.6,2489.5,12.02]
["bitfinex","ETHUSD",1748136889509,8.8759278,2489.6,2489.5,12.02]
["bitfinex","ETHUSD",1748136889924,8.8759278,2489.6,2489.3,3.0]
["bitfinex","ETHUSD",1748136890125,0.8759278,2489.6,2489.5,12.02]
["bitfinex","ETHUSD",1748136890285,0.55,2489.6,2489.5,12.02]
["bitfinex","ETHUSD",1748136891300,11.25927797,2489.6,2489.5,12.02]
["bitfinex","ETHUSD",1748136891646,0.55,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748136891792,11.25927797,2489.2,2489.1,12.042]
["bitfinex","ETHUSD",1748136891993,12.43404577,2489.2,2489.1,12.042]
["bitfinex","ETHUSD",1748136893420,7.164,2489.0,2487.8,0.7578]
["bitfinex","ETHUSD",1748136893620,0.55,2488.4,2488.2,12.022]
["bitfinex","ETHUSD",1748136893836,1.405,2488.3,2488.2,12.022]
["bitfinex","ETHUSD",1748136894639,0.55,2488.3,2488.2,12.022]
["bitfinex","ETHUSD",1748136895022,8.39230854,2488.5,2488.2,12.022]
["bitfinex","ETHUSD",1748136895226,2.70927797,2488.8,2488.3,0.7578]
["bitfinex","ETHUSD",1748136895851,0.55,2488.7,2488.4,12.024]
["bitfinex","ETHUSD",1748136896053,8.0,2488.7,2488.4,12.024]
["bitfinex","ETHUSD",1748136897455,9.0709278,2488.7,2488.5,24.051]
["bitfinex","ETHUSD",1748136897658,9.0709278,2488.7,2488.5,40.804]
["bitfinex","ETHUSD",1748136897956,1.0709278,2488.7,2488.5,16.753]
["bitfinex","ETHUSD",1748136898157,2.70927797,2488.8,2488.4,12.024]
["bitfinex","ETHUSD",1748136898821,2.70927797,2488.5,2488.3,0.7578]
["bitfinex","ETHUSD",1748136899143,0.55,2488.4,2488.3,0.7578]
["bitfinex","ETHUSD",1748136899547,0.55,2488.4,2488.3,12.7828]
["bitfinex","ETHUSD",1748136900458,0.55,2488.4,2487.1,0.02]
["bitfinex","ETHUSD",1748136900754,0.55,2488.2,2487.1,0.02]
["bitfinex","ETHUSD",1748136901858,0.55,2488.2,2487.2,12.026]
["bitfinex","ETHUSD",1748136902458,0.55,2488.2,2487.1,0.02]
["bitfinex","ETHUSD",1748136902663,0.55,2488.2,2487.3,12.026]
["bitfinex","ETHUSD",1748136903539,0.55,2488.2,2487.4,0.7737]
["bitfinex","ETHUSD",1748136903743,0.91458879,2488.2,2487.4,0.7737]
["bitfinex","ETHUSD",1748136904126,0.36896008,2488.4,2487.4,0.7737]
["bitfinex","ETHUSD",1748136904536,0.36896008,2488.3,2487.4,0.7737]
["bitfinex","ETHUSD",1748136905576,0.22257478,2488.8,2487.4,0.7737]
["bitfinex","ETHUSD",1748136906121,0.37130984,2488.7,2487.4,0.7737]
["bitfinex","ETHUSD",1748136906665,0.37130984,2488.7,2487.5,0.3819634]
["bitfinex","ETHUSD",1748136906864,0.37130984,2488.7,2487.7,0.7737]
["bitfinex","ETHUSD",1748136907165,0.37130984,2488.6,2487.7,0.7737]
["bitfinex","ETHUSD",1748136907663,0.37130984,2488.6,2487.9,0.7737]
["bitfinex","ETHUSD",1748136908022,0.22257478,2489.1,2487.9,0.7737]
["bitfinex","ETHUSD",1748136908229,0.55,2489.1,2487.9,0.7737]
["bitfinex","ETHUSD",1748136908433,0.55,2489.1,2487.5,0.8272]
["bitfinex","ETHUSD",1748136908938,0.55,2489.1,2487.4,0.55]
["bitfinex","ETHUSD",1748136908939,0.55,2489.1,2487.7,0.8272]
["bitfinex","ETHUSD",1748136909351,0.3718572,2489.0,2487.7,0.8272]
["bitfinex","ETHUSD",1748136909954,0.3718572,2488.9,2487.7,0.8272]
["bitfinex","ETHUSD",1748136910163,0.3718572,2488.9,2487.9,0.8272]
["bitfinex","ETHUSD",1748136910884,0.3718572,2488.8,2487.9,0.8272]
["bitfinex","ETHUSD",1748136911469,0.3718572,2488.8,2488.1,8.0]
["bitfinex","ETHUSD",1748136911857,0.3718572,2488.7,2488.1,8.0]
["bitfinex","ETHUSD",1748136912225,0.3718572,2488.7,2487.9,0.8272]
["bitfinex","ETHUSD",1748136912357,0.3718572,2488.7,2488.2,12.027]
["bitfinex","ETHUSD",1748136912856,0.3718572,2488.7,2487.9,0.8272]
["bitfinex","ETHUSD",1748136913194,0.3718572,2488.6,2488.0,12.027]
["bitfinex","ETHUSD",1748136913692,0.3718572,2488.6,2488.1,12.027]
["bitfinex","ETHUSD",1748136914101,0.3718572,2488.5,2488.1,12.027]
["bitfinex","ETHUSD",1748136914604,0.3718572,2488.5,2488.2,0.7984]
["bitfinex","ETHUSD",1748136914896,0.55,2489.2,2488.2,0.7984]
["bitfinex","ETHUSD",1748136915497,0.22413874,2489.1,2488.2,0.7984]
["bitfinex","ETHUSD",1748136915699,0.37356519,2489.0,2488.2,8.0]
["bitfinex","ETHUSD",1748136915856,0.37356519,2489.0,2488.3,0.7984]
["bitfinex","ETHUSD",1748136916668,0.8144,2489.4,2488.3,0.7984]
["bitfinex","ETHUSD",1748136917071,1.03858738,2489.6,2488.3,0.7984]
["bitfinex","ETHUSD",1748136917457,1.03858738,2489.6,2488.5,0.7984]
["bitfinex","ETHUSD",1748136917655,0.55,2489.4,2488.5,0.7984]
["bitfinex","ETHUSD",1748136917858,0.55,2489.4,2488.6,28.781]
["bitfinex","ETHUSD",1748136919305,0.37360215,2489.3,2488.6,28.781]
["bitfinex","ETHUSD",1748136919875,0.37360215,2489.3,2488.5,0.7984]
["bitfinex","ETHUSD",1748136920115,0.37360215,2489.2,2488.6,12.026]
["bitfinex","ETHUSD",1748136920314,0.37045281,2489.2,2488.6,12.026]
["bitfinex","ETHUSD",1748136920614,0.8144,2489.1,2488.5,0.7484]
["bitfinex","ETHUSD",1748136920971,0.2239648,2489.4,2488.5,1.15893213]
["bitfinex","ETHUSD",1748136921171,0.2239648,2489.4,2488.5,0.41053213]
["bitfinex","ETHUSD",1748136921400,0.8144,2489.8,2487.8,4.5253]
["bitfinex","ETHUSD",1748136921972,0.8144,2489.8,2488.0,0.55]
["bitfinex","ETHUSD",1748136922515,0.8144,2489.8,2488.5,0.55]
["bitfinex","ETHUSD",1748136923012,0.8144,2489.8,2488.5,0.94559364]
["bitfinex","ETHUSD",1748136923624,0.8144,2489.8,2488.7,0.7984]
["bitfinex","ETHUSD",1748136923912,0.8144,2489.8,2488.9,8.0]
["bitfinex","ETHUSD",1748136925379,0.8144,2489.8,2488.7,0.7984]
["bitfinex","ETHUSD",1748136925714,0.8144,2489.8,2489.1,8.0]
["bitfinex","ETHUSD",1748136926321,0.8144,2489.8,2489.1,8.7984]
["bitfinex","ETHUSD",1748136926619,0.8144,2489.8,2489.1,8.0]
["bitfinex","ETHUSD",1748136926823,0.8144,2489.8,2488.9,0.7984]
["bitfinex","ETHUSD",1748136927117,0.8144,2489.8,2489.2,12.025]
["bitfinex","ETHUSD",1748136927478,0.8144,2489.8,2489.3,40.796]
["bitfinex","ETHUSD",1748136927879,0.8144,2489.8,2489.3,16.749]
["bitfinex","ETHUSD",1748136928317,0.8144,2489.8,2489.2,12.025]
["bitfinex","ETHUSD",1748136929042,0.8144,2489.8,2489.3,0.7568]
["bitfinex","ETHUSD",1748136929397,0.8144,2489.8,2489.2,12.025]
["bitfinex","ETHUSD",1748136930515,0.8144,2489.8,2489.3,12.024]
["bitfinex","ETHUSD",1748136932009,0.80841811,2489.8,2489.3,12.024]
["bitfinex","ETHUSD",1748136937453,0.80841811,2489.8,2489.4,24.044]
["bitfinex","ETHUSD",1748136937611,0.80841811,2489.8,2489.4,40.792]
["bitfinex","ETHUSD",1748136938563,0.7689,2490.0,2489.4,40.792]
["bitfinex","ETHUSD",1748136938751,0.7689,2490.0,2489.4,16.748]
["bitfinex","ETHUSD",1748136938950,0.7689,2490.0,2489.3,12.024]
["bitfinex","ETHUSD",1748136939153,0.7689,2490.0,2489.4,0.787]
["bitfinex","ETHUSD",1748136940954,0.7689,2490.6,2489.4,0.787]
["bitfinex","ETHUSD",1748136941453,0.05018824,2490.5,2489.4,0.787]
["bitfinex","ETHUSD",1748136941672,0.7689,2490.0,2489.4,0.787]
["bitfinex","ETHUSD",1748136941877,0.7689,2490.0,2489.6,8.0]
["bitfinex","ETHUSD",1748136943076,0.7689,2490.0,2489.5,12.022]
["bitfinex","ETHUSD",1748136943077,0.7689,2490.0,2489.7,12.021]
["bitfinex","ETHUSD",1748136943575,0.7689,2490.0,2489.4,0.787]
["bitfinex","ETHUSD",1748136943782,0.7689,2490.0,2489.8,12.021]
["bitfinex","ETHUSD",1748136946128,0.7998,2490.4,2489.8,12.33029048]
["bitfinex","ETHUSD",1748136946329,0.7998,2490.4,2489.8,12.021]
["bitfinex","ETHUSD",1748136947459,0.7998,2490.4,2489.8,28.756]
["bitfinex","ETHUSD",1748136947844,0.7998,2490.4,2489.8,12.021]
["bitfinex","ETHUSD",1748136948046,0.7998,2490.4,2489.8,12.848]
["bitfinex","ETHUSD",1748136950352,0.7998,2490.6,2489.8,12.848]
["bitfinex","ETHUSD",1748136951447,0.7998,2490.6,2489.8,0.827]
["bitfinex","ETHUSD",1748136951649,0.7998,2490.6,2489.8,12.847]
["bitfinex","ETHUSD",1748136952657,0.7998,2490.6,2489.8,20.847]
["bitfinex","ETHUSD",1748136955896,0.8243,2490.8,2489.8,21.2417848]
["bitfinex","ETHUSD",1748136956116,0.8243,2490.3,2489.8,8.827]
["bitfinex","ETHUSD",1748136956391,0.8243,2490.3,2489.8,20.019]
["bitfinex","ETHUSD",1748136957367,0.8243,2490.3,2489.8,8.0]
["bitfinex","ETHUSD",1748136957571,0.8243,2490.3,2489.8,60.788]
["bitfinex","ETHUSD",1748136959514,0.8243,2490.3,2489.8,24.732]
["bitfinex","ETHUSD",1748136959715,0.8243,2490.3,2489.8,28.751]
["bitfinex","ETHUSD",1748136959863,0.8243,2490.3,2489.8,12.019]
["bitfinex","ETHUSD",1748136962686,0.8243,2490.3,2489.4,0.7523]
["bitfinex","ETHUSD",1748136962893,0.8243,2490.3,2489.8,12.019]
["bitfinex","ETHUSD",1748136965024,0.8243,2490.3,2489.4,0.7523]
["bitfinex","ETHUSD",1748136965338,0.8243,2490.3,2489.5,12.019]
["bitfinex","ETHUSD",1748136965796,0.8109,2490.6,2489.6,0.7719]
["bitfinex","ETHUSD",1748136967077,0.8109,2490.6,2489.6,8.7719]
["bitfinex","ETHUSD",1748136967722,0.8109,2490.6,2489.7,40.769]
["bitfinex","ETHUSD",1748136968310,0.8109,2490.6,2489.7,16.732]
["bitfinex","ETHUSD",1748136969405,0.8109,2490.6,2489.7,0.7699]
["bitfinex","ETHUSD",1748136970115,0.8169,2490.8,2489.8,0.38374845]
["bitfinex","ETHUSD",1748136970318,0.8169,2490.8,2489.8,1.15364845]
["bitfinex","ETHUSD",1748136970677,0.8169,2490.8,2489.8,1.70364845]
["bitfinex","ETHUSD",1748136971683,0.8169,2490.8,2489.8,2.10876152]
["bitfinex","ETHUSD",1748136972218,0.02,2490.9,2489.8,2.10876152]
["bitfinex","ETHUSD",1748136972443,0.02,2490.9,2489.9,1.3166]
["bitfinex","ETHUSD",1748136972575,0.02,2490.9,2490.0,0.7666]
["bitfinex","ETHUSD",1748136972981,0.02,2490.9,2490.1,0.55]
["bitfinex","ETHUSD",1748136973177,0.02,2490.9,2490.2,0.7666]
["bitfinex","ETHUSD",1748136973906,0.02,2490.9,2490.3,12.018]
["bitfinex","ETHUSD",1748136974613,0.02,2490.9,2490.4,8.0]
["bitfinex","ETHUSD",1748136976502,0.02,2490.9,2490.5,12.017]
["bitfinex","ETHUSD",1748136976836,0.02,2490.9,2490.2,0.7666]
["bitfinex","ETHUSD",1748136977036,0.02,2490.9,2490.6,12.017]
["bitfinex","ETHUSD",1748136977426,0.7666,2490.8,2490.0,0.7666]
["bitfinex","ETHUSD",1748136977637,0.7666,2490.8,2490.7,12.017]
["bitfinex","ETHUSD",1748136979449,0.7666,2490.8,2490.0,0.7666]
["bitfinex","ETHUSD",1748136979651,0.7666,2490.8,2490.7,12.017]
["bitfinex","ETHUSD",1748136981148,0.7666,2490.8,2490.0,0.7666]
["bitfinex","ETHUSD",1748136981451,0.7666,2490.8,2490.7,12.017]
["bitfinex","ETHUSD",1748136981830,0.75975254,2490.8,2490.7,12.017]
["bitfinex","ETHUSD",1748136982556,0.02,2490.9,2490.7,12.017]
["bitfinex","ETHUSD",1748136987659,0.02,2490.9,2490.8,40.732]
["bitfinex","ETHUSD",1748136988157,0.37385417,2491.8,2490.9,8.7513]
["bitfinex","ETHUSD",1748136988359,0.37385417,2491.8,2490.9,0.7513]
["bitfinex","ETHUSD",1748136988657,0.7722,2491.7,2491.0,12.015]
["bitfinex","ETHUSD",1748136988859,0.7722,2491.5,2490.4,0.8135]
["bitfinex","ETHUSD",1748136989063,1.68973227,2491.6,2490.5,12.015]
["bitfinex","ETHUSD",1748136989064,0.7722,2491.3,2490.5,12.015]
["bitfinex","ETHUSD",1748136989271,0.7722,2491.3,2490.6,8.0]
["bitfinex","ETHUSD",1748136990261,0.7722,2491.3,2490.2,0.8135]
["bitfinex","ETHUSD",1748136990419,0.7722,2491.3,2490.3,12.015]
["bitfinex","ETHUSD",1748136990624,0.7722,2491.1,2490.3,12.015]
["bitfinex","ETHUSD",1748136990826,0.7722,2491.1,2490.4,8.0]
["bitfinex","ETHUSD",1748136991034,0.7722,2491.1,2490.2,0.8135]
["bitfinex","ETHUSD",1748136991260,0.7722,2491.1,2490.4,8.0]
["bitfinex","ETHUSD",1748136993369,0.8235,2491.3,2490.5,0.7881]
["bitfinex","ETHUSD",1748136993967,0.37393363,2491.4,2490.5,0.7881]
["bitfinex","ETHUSD",1748136994165,1.01133437,2491.7,2490.5,0.7881]
["bitfinex","ETHUSD",1748136994368,0.7872,2491.7,2490.5,0.7881]
["bitfinex","ETHUSD",1748136994766,0.7872,2491.7,2490.6,0.38243311]
["bitfinex","ETHUSD",1748136995078,0.7872,2491.7,2490.7,0.8097]
["bitfinex","ETHUSD",1748136995789,0.02,2491.9,2490.8,0.55]
["bitfinex","ETHUSD",1748136996089,0.02,2491.9,2490.9,8.8097]
["bitfinex","ETHUSD",1748136997276,0.02,2491.9,2491.1,8.0]
["bitfinex","ETHUSD",1748136997453,0.02,2491.9,2491.2,41.5397]
["bitfinex","ETHUSD",1748136997768,0.02,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1748136999253,0.02,2491.9,2491.5,0.8089]
["bitfinex","ETHUSD",1748136999505,0.02,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1748136999666,0.02,2491.9,2491.7,12.013]
["bitfinex","ETHUSD",1748137001354,0.02,2491.9,2491.8,0.8089]
["bitfinex","ETHUSD",1748137001752,0.02,2491.9,2491.8,1.3589]
["bitfinex","ETHUSD",1748137002300,0.02,2491.9,2491.8,9.3589]
["bitfinex","ETHUSD",1748137002754,0.02,2491.9,2491.8,9.5557704]
["bitfinex","ETHUSD",1748137002959,0.02,2491.9,2491.8,21.20146457]
["bitfinex","ETHUSD",1748137004113,0.02,2491.9,2491.8,20.8209]
["bitfinex","ETHUSD",1748137004684,0.02,2491.9,2491.8,8.8089]
["bitfinex","ETHUSD",1748137004897,0.02,2491.9,2491.8,20.8209]
["bitfinex","ETHUSD",1748137005196,0.02,2491.9,2491.8,12.012]
["bitfinex","ETHUSD",1748137006887,0.02,2491.9,2491.8,20.012]
["bitfinex","ETHUSD",1748137007461,0.02,2491.9,2491.8,60.695]
["bitfinex","ETHUSD",1748137007804,0.02,2491.9,2491.8,36.673]
["bitfinex","ETHUSD",1748137008005,0.02,2491.9,2491.8,20.01]
["bitfinex","ETHUSD",1748137010027,0.02,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1748137010160,0.02,2491.9,2491.8,20.01]
["bitfinex","ETHUSD",1748137010362,0.02,2491.9,2491.8,20.8189]
["bitfinex","ETHUSD",1748137010659,0.02,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1748137011098,0.02,2491.9,2491.8,20.01]
["bitfinex","ETHUSD",1748137011801,0.01244809,2491.9,2491.8,21.3689]
["bitfinex","ETHUSD",1748137014811,0.01244809,2491.9,2491.8,9.3589]
["bitfinex","ETHUSD",1748137015018,0.01244809,2491.9,2491.8,21.3669]
["bitfinex","ETHUSD",1748137017144,0.01244809,2491.9,2491.8,8.8089]
["bitfinex","ETHUSD",1748137017331,0.01244809,2491.9,2491.8,20.8169]
["bitfinex","ETHUSD",1748137017546,0.01244809,2491.9,2491.8,60.684]
["bitfinex","ETHUSD",1748137017731,0.01244809,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1748137018050,0.01244809,2491.9,2491.8,36.668]
["bitfinex","ETHUSD",1748137018346,0.01244809,2491.9,2491.8,20.008]
["bitfinex","ETHUSD",1748137018726,0.01244809,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1748137019267,0.01244809,2491.9,2491.8,20.008]
["bitfinex","ETHUSD",1748137020510,0.01244809,2491.9,2491.8,20.8083]
["bitfinex","ETHUSD",1748137022875,0.01244809,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1748137023055,0.01244809,2491.9,2491.8,20.008]
["bitfinex","ETHUSD",1748137027430,0.01244809,2491.9,2491.8,61.06611788]
["bitfinex","ETHUSD",1748137028763,0.01244809,2491.9,2491.8,8.38211788]
["bitfinex","ETHUSD",1748137028989,0.82084809,2491.9,2491.8,37.05011788]
["bitfinex","ETHUSD",1748137029288,0.82084809,2491.9,2491.8,8.38211788]
["bitfinex","ETHUSD",1748137029590,0.82084809,2491.9,2491.8,20.39011788]
["bitfinex","ETHUSD",1748137029788,0.82084809,2491.9,2491.8,8.38211788]
["bitfinex","ETHUSD",1748137029959,0.82084809,2491.9,2491.2,0.88831793]
["bitfinex","ETHUSD",1748137030366,0.82084809,2491.9,2491.3,12.008]
["bitfinex","ETHUSD",1748137031309,0.82084809,2491.9,2491.2,0.40974316]
["bitfinex","ETHUSD",1748137031478,0.81311806,2491.9,2491.2,0.40974316]
["bitfinex","ETHUSD",1748137031795,0.81311806,2491.9,2491.3,12.008]
["bitfinex","ETHUSD",1748137032289,0.81311806,2491.9,2491.3,12.7707]
["bitfinex","ETHUSD",1748137032489,0.00471806,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1748137032694,0.00471806,2491.9,2491.5,0.7627]
["bitfinex","ETHUSD",1748137033405,0.00471806,2491.9,2491.7,0.7626]
["bitfinex","ETHUSD",1748137034477,0.00471806,2491.9,2491.8,12.009]
["bitfinex","ETHUSD",1748137035200,0.00471806,2491.9,2491.8,12.39063097]
["bitfinex","ETHUSD",1748137035383,0.00471806,2491.9,2491.8,20.39063097]
["bitfinex","ETHUSD",1748137037508,0.00471806,2491.9,2491.8,61.04563097]
["bitfinex","ETHUSD",1748137037708,0.00471806,2491.9,2491.8,38.34223097]
["bitfinex","ETHUSD",1748137037997,0.02,2492.9,2491.8,38.34223097]
["bitfinex","ETHUSD",1748137037998,0.82,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1748137038154,0.02,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1748137038355,0.02,2492.9,2492.4,0.7626]
["bitfinex","ETHUSD",1748137039855,0.02,2492.9,2492.5,0.38163097]
["bitfinex","ETHUSD",1748137040796,0.02,2492.9,2492.4,0.7626]
["bitfinex","ETHUSD",1748137044995,0.01217091,2492.9,2492.4,0.7626]
["bitfinex","ETHUSD",1748137047501,0.01217091,2492.9,2492.5,40.644]
["bitfinex","ETHUSD",1748137049297,0.01217091,2492.9,2492.6,8.0]
["bitfinex","ETHUSD",1748137050176,0.01217091,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1748137050364,0.01217091,2492.9,2492.1,0.8021]
["bitfinex","ETHUSD",1748137050568,0.01217091,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1748137050767,0.01217091,2492.9,2492.5,0.8021]
["bitfinex","ETHUSD",1748137050970,0.01217091,2492.9,2492.7,0.8021]
["bitfinex","ETHUSD",1748137051282,0.01217091,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748137052062,0.01217091,2492.9,2492.7,0.8021]
["bitfinex","ETHUSD",1748137052266,0.01217091,2492.9,2492.8,20.004]
["bitfinex","ETHUSD",1748137053707,0.01217091,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1748137053904,0.01217091,2492.9,2492.8,20.004]
["bitfinex","ETHUSD",1748137057591,0.01217091,2492.9,2492.8,60.643]
["bitfinex","ETHUSD",1748137058311,0.01217091,2492.9,2492.8,36.636]
["bitfinex","ETHUSD",1748137062350,0.01217091,2492.9,2492.8,20.004]
["bitfinex","ETHUSD",1748137064547,0.01217091,2492.9,2492.8,21.384]
["bitfinex","ETHUSD",1748137065508,0.01217091,2492.9,2492.8,22.34825005]
["bitfinex","ETHUSD",1748137065851,0.02,2493.9,2493.0,0.55]
["bitfinex","ETHUSD",1748137066027,0.02,2493.9,2493.1,0.83]
["bitfinex","ETHUSD",1748137066353,0.02,2493.9,2493.2,0.37879737]
["bitfinex","ETHUSD",1748137067277,0.02,2493.9,2493.3,0.83]
["bitfinex","ETHUSD",1748137067601,0.02,2493.9,2493.4,40.611]
["bitfinex","ETHUSD",1748137067771,0.02,2493.9,2493.5,0.83]
["bitfinex","ETHUSD",1748137068110,0.01396007,2493.9,2493.5,0.83]
["bitfinex","ETHUSD",1748137068401,0.01396007,2493.9,2493.6,0.55]
["bitfinex","ETHUSD",1748137069184,0.01396007,2493.9,2493.6,0.7999]
["bitfinex","ETHUSD",1748137069397,0.01396007,2493.9,2493.7,0.37828789]
["bitfinex","ETHUSD",1748137070300,0.02,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1748137070471,0.02,2494.9,2494.3,0.7999]
["bitfinex","ETHUSD",1748137070677,0.7551,2494.8,2494.3,0.7999]
["bitfinex","ETHUSD",1748137070878,0.7551,2494.8,2494.5,8.0]
["bitfinex","ETHUSD",1748137071315,0.02,2494.9,2494.5,8.0]
["bitfinex","ETHUSD",1748137073804,0.02,2494.9,2494.6,0.7636]
["bitfinex","ETHUSD",1748137074216,0.02,2494.9,2494.6,1.16752209]
["bitfinex","ETHUSD",1748137074508,0.01373792,2494.9,2494.6,1.16752209]
["bitfinex","ETHUSD",1748137075498,0.01373792,2494.9,2494.6,0.40392209]
["bitfinex","ETHUSD",1748137075693,0.01373792,2494.9,2494.7,11.998]
["bitfinex","ETHUSD",1748137076612,0.01373792,2494.9,2494.8,11.998]
["bitfinex","ETHUSD",1748137076818,0.01373792,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748137077128,0.01373792,2494.9,2494.5,11.998]
["bitfinex","ETHUSD",1748137077417,0.01373792,2494.9,2494.5,12.4033611]
["bitfinex","ETHUSD",1748137077624,0.01373792,2494.9,2494.6,40.59]
["bitfinex","ETHUSD",1748137078215,0.01373792,2494.9,2494.7,28.593]
["bitfinex","ETHUSD",1748137078424,0.01373792,2494.9,2494.7,11.997]
["bitfinex","ETHUSD",1748137078600,0.01373792,2494.9,2494.8,0.8264]
["bitfinex","ETHUSD",1748137078921,0.01373792,2494.9,2494.8,8.8264]
["bitfinex","ETHUSD",1748137079416,0.01373792,2494.9,2494.8,12.8234]
["bitfinex","ETHUSD",1748137079622,0.01373792,2494.9,2494.8,20.8234]
["bitfinex","ETHUSD",1748137080719,0.01373792,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1748137080919,0.7797,2494.8,2494.5,0.4053611]
["bitfinex","ETHUSD",1748137081121,0.7797,2494.8,2494.6,11.996]
["bitfinex","ETHUSD",1748137081680,0.7797,2494.8,2494.7,11.996]
["bitfinex","ETHUSD",1748137084300,0.7797,2494.8,2493.1,0.8264]
["bitfinex","ETHUSD",1748137084623,0.7797,2494.8,2493.3,0.55]
["bitfinex","ETHUSD",1748137084827,0.7797,2494.8,2493.4,0.8264]
["bitfinex","ETHUSD",1748137085127,0.7797,2494.8,2493.4,1.30433788]
["bitfinex","ETHUSD",1748137085437,0.7797,2494.8,2493.6,0.8264]
["bitfinex","ETHUSD",1748137087550,0.7797,2494.8,2493.8,8.0]
["bitfinex","ETHUSD",1748137088198,0.01373792,2494.9,2493.4,1.23266086]
["bitfinex","ETHUSD",1748137088384,0.55,2494.8,2493.4,1.23266086]
["bitfinex","ETHUSD",1748137088587,0.01373792,2494.9,2493.6,8.0]
["bitfinex","ETHUSD",1748137089026,0.01373792,2494.9,2493.6,8.47793788]
["bitfinex","ETHUSD",1748137089209,0.01373792,2494.9,2493.6,8.0]
["bitfinex","ETHUSD",1748137090927,0.01373792,2494.9,2493.4,1.78266086]
["bitfinex","ETHUSD",1748137091102,0.7638,2494.8,2493.7,11.997]
["bitfinex","ETHUSD",1748137091722,0.7638,2494.8,2493.8,0.8151]
["bitfinex","ETHUSD",1748137092234,0.7638,2494.8,2493.7,11.997]
["bitfinex","ETHUSD",1748137092600,0.7638,2494.8,2493.6,0.8151]
["bitfinex","ETHUSD",1748137092805,0.7638,2494.8,2493.7,11.997]
["bitfinex","ETHUSD",1748137093206,0.7638,2494.8,2493.8,8.0]
["bitfinex","ETHUSD",1748137094212,0.7638,2494.8,2493.4,0.40626086]
["bitfinex","ETHUSD",1748137094407,0.7638,2494.8,2493.6,8.55]
["bitfinex","ETHUSD",1748137094647,0.7638,2494.8,2493.6,9.3513]
["bitfinex","ETHUSD",1748137097664,0.7638,2494.8,2493.7,40.557]
["bitfinex","ETHUSD",1748137099475,0.7638,2494.8,2493.6,1.3513]
["bitfinex","ETHUSD",1748137099628,0.7638,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1748137099831,0.01373792,2494.9,2494.0,0.47793788]
["bitfinex","ETHUSD",1748137100172,0.01373792,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748137100372,0.01373792,2494.9,2494.1,0.96425005]
["bitfinex","ETHUSD",1748137100373,0.01373792,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748137104103,0.01373792,2494.9,2494.5,0.827]
["bitfinex","ETHUSD",1748137104303,0.01373792,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1748137105474,0.01373792,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748137105680,0.01373792,2494.9,2494.8,11.995]
["bitfinex","ETHUSD",1748137106514,0.01373792,2494.9,2494.8,12.40417719]
["bitfinex","ETHUSD",1748137107720,0.00897882,2494.9,2494.8,52.95117719]
["bitfinex","ETHUSD",1748137107919,0.00897882,2494.9,2494.8,40.95617719]
["bitfinex","ETHUSD",1748137108123,0.00897882,2494.9,2494.8,8.40917719]
["bitfinex","ETHUSD",1748137108422,0.00897882,2494.9,2494.8,20.40417719]
["bitfinex","ETHUSD",1748137111682,0.00897882,2494.9,2494.8,12.40417719]
["bitfinex","ETHUSD",1748137112424,0.00897882,2494.9,2494.8,0.40917719]
["bitfinex","ETHUSD",1748137112727,0.00897882,2494.9,2494.8,11.994]
["bitfinex","ETHUSD",1748137113987,0.8076,2494.8,2494.7,0.406884]
["bitfinex","ETHUSD",1748137114300,0.8076,2494.8,2494.7,19.994]
["bitfinex","ETHUSD",1748137115085,0.8076,2494.8,2494.7,11.994]
["bitfinex","ETHUSD",1748137115323,0.8076,2494.8,2494.1,0.7527]
["bitfinex","ETHUSD",1748137115511,0.8076,2494.8,2494.2,11.994]
["bitfinex","ETHUSD",1748137116622,0.8076,2494.8,2494.2,12.3863795]
["bitfinex","ETHUSD",1748137117548,0.8076,2494.8,2494.3,40.547]
["bitfinex","ETHUSD",1748137117838,0.8076,2494.8,2494.3,16.558]
["bitfinex","ETHUSD",1748137118039,0.8076,2494.8,2494.2,0.3923795]
["bitfinex","ETHUSD",1748137118210,0.8076,2494.8,2494.4,11.995]
["bitfinex","ETHUSD",1748137118733,0.8076,2494.8,2494.0,0.7527]
["bitfinex","ETHUSD",1748137118894,0.8076,2494.8,2493.8,0.47857477]
["bitfinex","ETHUSD",1748137118895,0.8076,2494.8,2494.1,11.995]
["bitfinex","ETHUSD",1748137119331,0.8076,2494.8,2494.1,0.39225955]
["bitfinex","ETHUSD",1748137119530,0.8076,2494.8,2493.8,0.8312]
["bitfinex","ETHUSD",1748137119739,0.8076,2494.8,2493.6,1.30977477]
["bitfinex","ETHUSD",1748137120051,0.8076,2494.8,2493.9,11.995]
["bitfinex","ETHUSD",1748137121532,0.8076,2494.8,2493.7,0.37837775]
["bitfinex","ETHUSD",1748137121751,0.8076,2494.8,2493.8,11.995]
["bitfinex","ETHUSD",1748137121949,0.786,2494.7,2493.8,11.995]
["bitfinex","ETHUSD",1748137122550,0.786,2494.7,2493.9,8.0]
["bitfinex","ETHUSD",1748137124172,0.77948976,2494.7,2493.9,8.0]
["bitfinex","ETHUSD",1748137126833,0.77948976,2494.7,2494.0,0.8127]
["bitfinex","ETHUSD",1748137127569,0.79587882,2494.9,2494.1,40.519]
["bitfinex","ETHUSD",1748137127762,0.79587882,2494.9,2494.1,16.528]
["bitfinex","ETHUSD",1748137127967,0.79587882,2494.9,2494.1,16.90634437]
["bitfinex","ETHUSD",1748137128580,0.79587882,2494.9,2494.1,16.528]
["bitfinex","ETHUSD",1748137129756,0.79587882,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1748137130755,0.79587882,2494.9,2494.0,0.8127]
["bitfinex","ETHUSD",1748137131442,0.79587882,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1748137131642,0.00897882,2494.9,2494.4,0.7842]
["bitfinex","ETHUSD",1748137132976,0.00897882,2494.9,2494.5,0.37868702]
["bitfinex","ETHUSD",1748137133177,0.00897882,2494.9,2494.6,0.55]
["bitfinex","ETHUSD",1748137133475,0.00897882,2494.9,2494.7,0.7842]
["bitfinex","ETHUSD",1748137134836,0.00897882,2494.9,2494.8,0.37863341]
["bitfinex","ETHUSD",1748137135981,0.80987882,2494.9,2494.8,0.37863341]
["bitfinex","ETHUSD",1748137136157,0.80987882,2494.9,2494.8,11.995]
["bitfinex","ETHUSD",1748137136358,0.80987882,2494.9,2494.3,0.47857477]
["bitfinex","ETHUSD",1748137136567,0.80987882,2494.9,2494.5,8.0]
["bitfinex","ETHUSD",1748137136787,0.80987882,2494.9,2494.4,11.995]
["bitfinex","ETHUSD",1748137137506,0.80311642,2494.9,2494.5,40.517]
["bitfinex","ETHUSD",1748137137860,0.80311642,2494.9,2494.4,11.995]
["bitfinex","ETHUSD",1748137138264,5.65878672,2494.8,2494.5,11.995]
["bitfinex","ETHUSD",1748137138556,0.8038,2494.6,2494.5,11.995]
["bitfinex","ETHUSD",1748137138864,1.12428,2494.6,2494.5,11.995]
["bitfinex","ETHUSD",1748137139366,0.8038,2494.6,2494.5,11.995]
["bitfinex","ETHUSD",1748137143195,0.80601642,2494.9,2494.5,11.995]
["bitfinex","ETHUSD",1748137145395,0.80601642,2494.9,2493.8,0.8169]
["bitfinex","ETHUSD",1748137145594,0.80601642,2494.9,2494.6,11.996]
["bitfinex","ETHUSD",1748137147587,0.80601642,2494.9,2494.7,24.529]
["bitfinex","ETHUSD",1748137148986,0.80601642,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1748137150620,0.80059889,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1748137151705,0.80059889,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1748137151908,0.80059889,2494.9,2494.8,19.996]
["bitfinex","ETHUSD",1748137152236,0.80059889,2494.9,2494.8,11.996]
["bitfinex","ETHUSD",1748137154527,0.80059889,2494.9,2493.9,0.829]
["bitfinex","ETHUSD",1748137154715,0.80059889,2494.9,2494.8,11.996]
["bitfinex","ETHUSD",1748137157411,0.37325293,2495.5,2494.8,11.996]
["bitfinex","ETHUSD",1748137157615,0.37325293,2495.5,2494.8,28.496]
["bitfinex","ETHUSD",1748137157817,0.37325293,2495.5,2494.8,11.996]
["bitfinex","ETHUSD",1748137158020,10.25,2495.6,2494.8,11.996]
["bitfinex","ETHUSD",1748137158330,1.025,2495.5,2494.8,11.996]
["bitfinex","ETHUSD",1748137159117,10.25,2495.6,2494.8,11.996]
["bitfinex","ETHUSD",1748137159721,0.37316486,2495.8,2494.9,8.809]
["bitfinex","ETHUSD",1748137160469,0.7793,2495.7,2494.9,8.809]
["bitfinex","ETHUSD",1748137160751,0.7793,2495.7,2494.9,9.21745621]
["bitfinex","ETHUSD",1748137163125,0.02,2495.9,2494.9,9.21745621]
["bitfinex","ETHUSD",1748137163332,0.02,2495.9,2495.0,1.3775]
["bitfinex","ETHUSD",1748137163530,0.02,2495.9,2495.0,0.8275]
["bitfinex","ETHUSD",1748137165357,0.02,2495.9,2495.1,11.994]
["bitfinex","ETHUSD",1748137165729,0.02,2495.9,2495.0,0.8275]
["bitfinex","ETHUSD",1748137165944,0.8125,2495.8,2495.1,11.994]
["bitfinex","ETHUSD",1748137166119,0.8125,2495.8,2495.0,0.8275]
["bitfinex","ETHUSD",1748137166441,0.8125,2495.8,2494.8,0.7616]
["bitfinex","ETHUSD",1748137166647,0.8125,2495.8,2494.9,11.994]
["bitfinex","ETHUSD",1748137166865,0.8125,2495.6,2495.0,11.994]
["bitfinex","ETHUSD",1748137167264,0.80615687,2495.6,2495.0,11.994]
["bitfinex","ETHUSD",1748137167438,0.88061569,2495.5,2495.1,6.716]
["bitfinex","ETHUSD",1748137167643,8.0,2495.4,2495.2,28.491]
["bitfinex","ETHUSD",1748137167856,0.55,2495.3,2494.1,0.7616]
["bitfinex","ETHUSD",1748137168181,0.05010493,2495.2,2494.2,11.994]
["bitfinex","ETHUSD",1748137168551,8.0,2495.1,2494.2,11.994]
["bitfinex","ETHUSD",1748137168753,1.07578917,2495.0,2494.2,11.994]
["bitfinex","ETHUSD",1748137168983,0.05010671,2494.9,2494.2,11.994]
["bitfinex","ETHUSD",1748137169178,0.05010671,2494.9,2493.8,0.7881]
["bitfinex","ETHUSD",1748137169371,1.07578917,2495.0,2493.9,11.994]
["bitfinex","ETHUSD",1748137169881,0.55,2494.9,2493.8,0.7881]
["bitfinex","ETHUSD",1748137170043,0.55,2494.9,2494.0,11.994]
["bitfinex","ETHUSD",1748137170381,0.8135,2494.8,2494.0,11.994]
["bitfinex","ETHUSD",1748137171894,0.8135,2495.0,2494.1,0.7881]
["bitfinex","ETHUSD",1748137172056,0.8135,2495.0,2494.1,8.7881]
["bitfinex","ETHUSD",1748137174069,0.80831062,2495.0,2494.1,8.7881]
["bitfinex","ETHUSD",1748137176697,0.80831062,2495.0,2494.2,11.995]
["bitfinex","ETHUSD",1748137177497,0.80831062,2495.0,2494.3,40.489]
["bitfinex","ETHUSD",1748137178671,0.80831062,2495.0,2494.3,16.499]
["bitfinex","ETHUSD",1748137179403,0.80831062,2495.0,2494.3,16.499]
["bitfinex","ETHUSD",1748137179761,0.80831062,2495.0,2494.1,0.7881]
["bitfinex","ETHUSD",1748137179966,0.80831062,2495.0,2494.2,11.995]
["bitfinex","ETHUSD",1748137180590,0.80831062,2495.0,2494.1,0.7881]
["bitfinex","ETHUSD",1748137180591,0.7537,2494.8,2493.6,0.87187631]
["bitfinex","ETHUSD",1748137180899,8.0,2494.8,2493.7,11.995]
["bitfinex","ETHUSD",1748137181061,0.05011698,2494.7,2493.6,0.87187631]
["bitfinex","ETHUSD",1748137181263,8.0,2494.8,2493.7,11.995]
["bitfinex","ETHUSD",1748137181471,0.05011695,2494.7,2493.7,11.995]
["bitfinex","ETHUSD",1748137181708,8.0,2494.8,2493.7,11.995]
["bitfinex","ETHUSD",1748137182002,1.07077867,2494.7,2493.7,11.995]
["bitfinex","ETHUSD",1748137183705,0.7649,2494.6,2493.7,11.995]
["bitfinex","ETHUSD",1748137184291,0.7649,2494.6,2493.8,0.8244]
["bitfinex","ETHUSD",1748137185106,0.7649,2494.8,2493.8,0.8244]
["bitfinex","ETHUSD",1748137186310,0.7649,2494.8,2493.9,0.37848388]
["bitfinex","ETHUSD",1748137187310,0.75824467,2494.8,2493.9,0.37848388]
["bitfinex","ETHUSD",1748137187514,0.75824467,2494.8,2494.1,8.0]
["bitfinex","ETHUSD",1748137187907,0.75824467,2494.8,2493.8,8.8244]
["bitfinex","ETHUSD",1748137189231,0.75824467,2494.8,2494.0,8.0]
["bitfinex","ETHUSD",1748137189805,0.75824467,2494.8,2494.1,11.996]
["bitfinex","ETHUSD",1748137190008,0.75824467,2494.8,2493.6,0.87187631]
["bitfinex","ETHUSD",1748137190210,0.05010599,2494.7,2494.2,11.996]
["bitfinex","ETHUSD",1748137190410,0.7649,2494.6,2494.2,11.996]
["bitfinex","ETHUSD",1748137192234,0.7649,2494.6,2494.3,11.997]
["bitfinex","ETHUSD",1748137192540,0.7649,2494.7,2494.3,11.997]
["bitfinex","ETHUSD",1748137195535,0.7649,2494.7,2494.4,11.997]
["bitfinex","ETHUSD",1748137196035,0.7649,2494.7,2494.5,11.997]
["bitfinex","ETHUSD",1748137196241,1.76069,2494.6,2494.5,11.997]
["bitfinex","ETHUSD",1748137197183,0.8292,2494.6,2494.5,11.997]
["bitfinex","ETHUSD",1748137197527,0.8292,2494.6,2494.5,28.472]
["bitfinex","ETHUSD",1748137197832,0.8292,2494.9,2494.5,11.997]
["bitfinex","ETHUSD",1748137201337,0.8292,2494.9,2494.0,0.7987]
["bitfinex","ETHUSD",1748137201532,0.8292,2494.9,2494.1,11.997]
["bitfinex","ETHUSD",1748137201853,0.8186,2495.4,2494.2,0.7647]
["bitfinex","ETHUSD",1748137203773,0.8186,2495.4,2494.3,0.37851889]
["bitfinex","ETHUSD",1748137204771,0.8186,2495.4,2494.2,0.7647]
["bitfinex","ETHUSD",1748137206269,0.8186,2495.4,2494.3,11.997]
["bitfinex","ETHUSD",1748137207676,0.8186,2495.4,2494.4,40.466]
["bitfinex","ETHUSD",1748137207973,0.7781,2495.7,2494.6,0.7834]
["bitfinex","ETHUSD",1748137211677,0.7863,2495.9,2494.6,0.7834]
["bitfinex","ETHUSD",1748137212035,0.7863,2495.9,2494.7,0.55]
["bitfinex","ETHUSD",1748137212346,0.7863,2495.9,2494.5,0.55]
["bitfinex","ETHUSD",1748137212347,0.7863,2495.9,2494.5,0.8139]
["bitfinex","ETHUSD",1748137212547,0.7863,2495.9,2494.8,0.8139]
["bitfinex","ETHUSD",1748137217617,0.7863,2495.9,2495.0,0.7654]
["bitfinex","ETHUSD",1748137217618,0.77837885,2495.9,2495.0,0.7654]
["bitfinex","ETHUSD",1748137217773,0.77837885,2495.9,2495.0,1.15665012]
["bitfinex","ETHUSD",1748137219510,0.77837885,2495.9,2495.1,0.7832]
["bitfinex","ETHUSD",1748137222003,0.77837885,2495.9,2495.2,11.993]
["bitfinex","ETHUSD",1748137222197,0.77837885,2495.9,2495.1,0.7832]
["bitfinex","ETHUSD",1748137222395,0.77837885,2495.9,2495.2,11.993]
["bitfinex","ETHUSD",1748137222591,0.77837885,2495.9,2495.1,0.7832]
["bitfinex","ETHUSD",1748137222802,0.77837885,2495.9,2495.2,11.993]
["bitfinex","ETHUSD",1748137225189,0.77837885,2495.9,2495.3,11.993]
["bitfinex","ETHUSD",1748137227425,0.01207885,2495.9,2495.5,0.55]
["bitfinex","ETHUSD",1748137227724,0.01207885,2495.9,2495.6,1.41270364]
["bitfinex","ETHUSD",1748137227894,0.01207885,2495.9,2495.7,0.8324]
["bitfinex","ETHUSD",1748137228109,0.01207885,2495.9,2495.8,11.993]
["bitfinex","ETHUSD",1748137229326,0.00380046,2495.9,2495.8,11.993]
["bitfinex","ETHUSD",1748137231785,8.0,2496.8,2495.9,0.8277]
["bitfinex","ETHUSD",1748137232619,30.90365233,2496.9,2495.9,0.8277]
["bitfinex","ETHUSD",1748137232822,8.0,2496.8,2495.9,0.8277]
["bitfinex","ETHUSD",1748137237629,8.0,2496.8,2496.1,0.8125]
["bitfinex","ETHUSD",1748137240110,30.12705233,2496.9,2496.1,0.8125]
["bitfinex","ETHUSD",1748137240306,30.12705233,2496.9,2496.0,0.8125]
["bitfinex","ETHUSD",1748137240508,30.12705233,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1748137240832,8.0,2496.8,2496.3,0.8125]
["bitfinex","ETHUSD",1748137242035,8.0,2496.8,2496.3,1.00849671]
["bitfinex","ETHUSD",1748137243040,8.0,2496.8,2496.3,1.40777445]
["bitfinex","ETHUSD",1748137243245,8.0,2496.8,2496.4,0.8125]
["bitfinex","ETHUSD",1748137243558,8.0,2496.8,2496.5,11.988]
["bitfinex","ETHUSD",1748137243747,0.85456111,2496.7,2496.6,11.988]
["bitfinex","ETHUSD",1748137243908,0.8045,2496.7,2496.6,11.988]
["bitfinex","ETHUSD",1748137246950,0.7545,2496.7,2496.6,11.988]
["bitfinex","ETHUSD",1748137247446,0.7545,2496.7,2496.6,23.976]
["bitfinex","ETHUSD",1748137247656,12.64265523,2496.7,2496.6,28.387]
["bitfinex","ETHUSD",1748137247853,11.88815523,2496.7,2496.6,11.988]
["bitfinex","ETHUSD",1748137248021,30.12705233,2496.9,2496.7,0.8125]
["bitfinex","ETHUSD",1748137248348,30.12233626,2496.9,2496.7,0.8125]
["bitfinex","ETHUSD",1748137251129,8.0,2496.8,2496.7,0.8125]
["bitfinex","ETHUSD",1748137251337,8.0,2496.8,2496.7,12.8005]
["bitfinex","ETHUSD",1748137251819,8.0,2496.8,2496.7,0.8125]
["bitfinex","ETHUSD",1748137252019,8.0,2496.8,2496.7,12.7995]
["bitfinex","ETHUSD",1748137255273,8.0,2496.8,2496.7,11.986]
["bitfinex","ETHUSD",1748137256036,8.0,2496.8,2496.5,0.8077]
["bitfinex","ETHUSD",1748137256332,8.0,2496.8,2496.6,11.986]
["bitfinex","ETHUSD",1748137257571,8.0,2496.8,2496.7,40.368]
["bitfinex","ETHUSD",1748137259179,8.0,2496.8,2496.7,16.396]
["bitfinex","ETHUSD",1748137259579,30.12233626,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1748137259769,30.12233626,2496.9,2496.8,0.8294]
["bitfinex","ETHUSD",1748137260766,30.12233626,2496.9,2496.8,1.3794]
["bitfinex","ETHUSD",1748137261468,30.12233626,2496.9,2496.8,12.8144]
["bitfinex","ETHUSD",1748137264403,30.12233626,2496.9,2496.8,0.8294]
["bitfinex","ETHUSD",1748137264693,30.12233626,2496.9,2496.8,12.8144]
["bitfinex","ETHUSD",1748137267458,30.12233626,2496.9,2496.8,53.1764]
["bitfinex","ETHUSD",1748137268383,30.12233626,2496.9,2496.8,29.2084]
["bitfinex","ETHUSD",1748137268680,38.12233626,2496.9,2496.8,28.378]
["bitfinex","ETHUSD",1748137268865,8.0,2496.8,2496.4,0.8198]
["bitfinex","ETHUSD",1748137269065,8.0,2496.8,2496.5,11.984]
["bitfinex","ETHUSD",1748137273902,8.8122,2496.8,2496.3,0.3903875]
["bitfinex","ETHUSD",1748137274112,8.8122,2496.8,2496.6,11.984]
["bitfinex","ETHUSD",1748137274474,8.0,2496.8,2496.6,11.984]
["bitfinex","ETHUSD",1748137275611,8.0,2496.8,2496.7,0.8198]
["bitfinex","ETHUSD",1748137276016,0.02,2496.9,2496.6,11.984]
["bitfinex","ETHUSD",1748137277053,0.02,2496.9,2496.8,0.8198]
["bitfinex","ETHUSD",1748137277422,0.02,2496.9,2496.8,7.5308]
["bitfinex","ETHUSD",1748137277626,0.02,2496.9,2496.8,41.1668]
["bitfinex","ETHUSD",1748137278117,0.02,2496.9,2496.8,41.5433168]
["bitfinex","ETHUSD",1748137279556,0.02,2496.9,2496.8,17.5743168]
["bitfinex","ETHUSD",1748137280732,0.02,2496.9,2496.8,1.1963168]
["bitfinex","ETHUSD",1748137282285,0.02,2496.9,2496.8,1.7463168]
["bitfinex","ETHUSD",1748137284363,0.02,2496.9,2496.8,1.1963168]
["bitfinex","ETHUSD",1748137284574,0.02,2496.9,2496.8,12.3595168]
["bitfinex","ETHUSD",1748137285268,0.02,2496.9,2496.8,11.983]
["bitfinex","ETHUSD",1748137287563,0.02,2496.9,2496.8,52.325]
["bitfinex","ETHUSD",1748137288642,0.02,2496.9,2496.8,28.359]
["bitfinex","ETHUSD",1748137290770,0.02,2496.9,2496.8,11.983]
["bitfinex","ETHUSD",1748137294132,0.02,2496.9,2496.6,0.7646]
["bitfinex","ETHUSD",1748137294282,0.02,2496.9,2496.8,11.983]
["bitfinex","ETHUSD",1748137297616,0.02,2496.9,2496.8,52.326]
["bitfinex","ETHUSD",1748137298196,0.02,2496.9,2496.8,28.36]
["bitfinex","ETHUSD",1748137299324,0.02,2496.9,2496.8,11.983]
["bitfinex","ETHUSD",1748137300840,0.02,2496.9,2496.6,0.7646]
["bitfinex","ETHUSD",1748137301130,0.02,2496.9,2496.8,11.983]
["bitfinex","ETHUSD",1748137303525,0.02,2496.9,2496.6,0.7646]
["bitfinex","ETHUSD",1748137303725,0.02,2496.9,2496.7,11.983]
["bitfinex","ETHUSD",1748137306804,0.02,2496.9,2496.8,0.37824568]
["bitfinex","ETHUSD",1748137307405,0.02,2496.9,2496.8,7.08824568]
["bitfinex","ETHUSD",1748137307646,0.02,2496.9,2496.8,16.73324568]
["bitfinex","ETHUSD",1748137311727,0.02,2496.9,2496.8,0.37824568]
["bitfinex","ETHUSD",1748137311922,0.02,2496.9,2496.8,12.36124568]
["bitfinex","ETHUSD",1748137317637,0.02,2496.9,2496.8,28.71524568]
["bitfinex","ETHUSD",1748137317818,0.02,2496.9,2496.8,12.36124568]
["bitfinex","ETHUSD",1748137320738,0.02,2496.9,2496.8,0.37824568]
["bitfinex","ETHUSD",1748137320940,0.8528,2496.9,2496.8,12.36124568]
["bitfinex","ETHUSD",1748137321458,0.8528,2496.9,2496.8,11.983]
["bitfinex","ETHUSD",1748137321663,0.8528,2496.9,2496.2,0.7523]
["bitfinex","ETHUSD",1748137321966,0.8528,2496.9,2496.8,11.983]
["bitfinex","ETHUSD",1748137322339,0.8528,2496.9,2495.7,1.23087477]
["bitfinex","ETHUSD",1748137322539,0.8528,2496.9,2495.8,11.983]
["bitfinex","ETHUSD",1748137322739,0.8328,2496.8,2495.8,11.983]
["bitfinex","ETHUSD",1748137322938,0.8328,2496.8,2495.7,1.43343882]
["bitfinex","ETHUSD",1748137323141,0.8328,2496.8,2495.9,0.37822343]
["bitfinex","ETHUSD",1748137324051,0.8328,2496.8,2495.8,11.983]
["bitfinex","ETHUSD",1748137327568,0.8328,2496.8,2495.9,40.327]
["bitfinex","ETHUSD",1748137328432,0.8328,2496.8,2495.9,16.357]
["bitfinex","ETHUSD",1748137329863,0.8328,2496.8,2496.0,0.8317]
["bitfinex","ETHUSD",1748137330171,0.8328,2496.8,2496.1,0.55]
["bitfinex","ETHUSD",1748137331532,0.02,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1748137332956,0.7563,2496.8,2496.3,0.40015342]
["bitfinex","ETHUSD",1748137333179,0.7563,2496.8,2496.4,11.986]
["bitfinex","ETHUSD",1748137333476,0.7563,2496.6,2496.4,11.986]
["bitfinex","ETHUSD",1748137336177,0.7563,2496.6,2496.5,11.986]
["bitfinex","ETHUSD",1748137337165,0.7563,2496.6,2495.8,0.7909]
["bitfinex","ETHUSD",1748137337166,0.7563,2496.6,2495.7,0.19587388]
["bitfinex","ETHUSD",1748137337371,0.7563,2496.6,2496.5,11.986]
["bitfinex","ETHUSD",1748137337542,0.7563,2496.6,2496.5,16.325]
["bitfinex","ETHUSD",1748137337866,0.7563,2496.6,2496.5,28.311]
["bitfinex","ETHUSD",1748137338069,0.7563,2496.6,2495.6,0.7909]
["bitfinex","ETHUSD",1748137338268,0.7563,2496.6,2495.7,11.986]
["bitfinex","ETHUSD",1748137339249,0.7563,2496.6,2495.4,0.99345954]
["bitfinex","ETHUSD",1748137339683,0.7563,2496.6,2495.5,11.986]
["bitfinex","ETHUSD",1748137342942,8.0,2496.5,2495.5,11.986]
["bitfinex","ETHUSD",1748137343189,0.8246,2496.4,2495.5,11.986]
["bitfinex","ETHUSD",1748137345583,0.8246,2496.4,2495.6,11.987]
["bitfinex","ETHUSD",1748137345898,0.05007772,2496.3,2495.0,1.88838685]
["bitfinex","ETHUSD",1748137346063,0.7969,2496.2,2495.7,11.987]
["bitfinex","ETHUSD",1748137346269,0.7969,2496.2,2495.8,11.987]
["bitfinex","ETHUSD",1748137346663,0.7969,2496.2,2495.9,11.987]
["bitfinex","ETHUSD",1748137347594,0.7969,2496.2,2496.0,40.304]
["bitfinex","ETHUSD",1748137349397,0.7969,2496.2,2495.9,11.987]
["bitfinex","ETHUSD",1748137351778,0.8114,2496.8,2495.9,11.987]
["bitfinex","ETHUSD",1748137357498,0.8114,2496.8,2496.0,40.304]
["bitfinex","ETHUSD",1748137357703,0.8114,2496.8,2496.0,16.328]
["bitfinex","ETHUSD",1748137358233,0.8114,2496.8,2495.9,11.987]
["bitfinex","ETHUSD",1748137359428,0.8114,2496.8,2496.0,0.7663]
["bitfinex","ETHUSD",1748137365820,0.8114,2496.8,2495.7,0.7711]
["bitfinex","ETHUSD",1748137366151,0.8114,2496.8,2495.8,11.987]
["bitfinex","ETHUSD",1748137367400,0.8114,2496.8,2495.9,6.712]
["bitfinex","ETHUSD",1748137367599,0.8114,2496.8,2496.0,16.29]
["bitfinex","ETHUSD",1748137370943,0.8114,2496.8,2495.7,0.7711]
["bitfinex","ETHUSD",1748137371134,0.8114,2496.8,2495.8,11.987]
["bitfinex","ETHUSD",1748137377556,0.8114,2496.8,2495.9,40.265]
["bitfinex","ETHUSD",1748137378129,0.8114,2496.8,2495.9,16.29]
["bitfinex","ETHUSD",1748137378336,0.8114,2496.8,2496.0,0.7711]
["bitfinex","ETHUSD",1748137381721,0.8114,2496.8,2496.1,11.987]
["bitfinex","ETHUSD",1748137387593,0.8114,2496.8,2496.2,40.262]
["bitfinex","ETHUSD",1748137387792,0.8114,2496.8,2496.2,16.289]
["bitfinex","ETHUSD",1748137388014,0.05007098,2496.7,2495.7,0.47857477]
["bitfinex","ETHUSD",1748137388153,0.8042,2496.6,2495.8,11.987]
["bitfinex","ETHUSD",1748137389494,0.02,2496.9,2495.8,12.7783]
["bitfinex","ETHUSD",1748137389656,0.7927,2496.8,2495.8,12.7783]
["bitfinex","ETHUSD",1748137390084,0.7927,2496.8,2495.8,13.29923645]
["bitfinex","ETHUSD",1748137390257,0.7927,2496.8,2495.9,0.55]
["bitfinex","ETHUSD",1748137390783,0.7927,2496.8,2496.0,0.37722349]
["bitfinex","ETHUSD",1748137391697,0.7927,2496.8,2496.1,0.37722349]
["bitfinex","ETHUSD",1748137392057,0.8127,2496.9,2496.3,0.55]
["bitfinex","ETHUSD",1748137393101,0.8127,2496.9,2496.2,0.7522]
["bitfinex","ETHUSD",1748137393301,0.8127,2496.9,2496.4,11.987]
["bitfinex","ETHUSD",1748137394306,0.8127,2496.9,2496.5,0.7522]
["bitfinex","ETHUSD",1748137394307,0.02,2496.9,2496.5,0.7522]
["bitfinex","ETHUSD",1748137395674,0.02,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1748137396075,0.02,2496.9,2496.7,0.37696476]
["bitfinex","ETHUSD",1748137397315,0.02,2496.9,2496.6,0.55]
["bitfinex","ETHUSD",1748137397490,0.02,2496.9,2496.7,40.26]
["bitfinex","ETHUSD",1748137397688,0.02,2496.9,2496.7,16.288]
["bitfinex","ETHUSD",1748137398111,0.02,2496.9,2496.8,0.7989]
["bitfinex","ETHUSD",1748137398419,0.02,2496.9,2496.8,1.3489]
["bitfinex","ETHUSD",1748137400121,0.025,2497.9,2497.0,0.55]
["bitfinex","ETHUSD",1748137400990,0.7634,2497.8,2497.1,11.985]
["bitfinex","ETHUSD",1748137403123,0.025,2497.9,2497.2,0.8165]
["bitfinex","ETHUSD",1748137403419,0.025,2497.9,2497.3,0.55]
["bitfinex","ETHUSD",1748137404421,0.025,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748137404718,0.025,2497.9,2497.6,0.8165]
["bitfinex","ETHUSD",1748137405283,0.025,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1748137406333,0.025,2497.9,2497.6,1.20931377]
["bitfinex","ETHUSD",1748137406623,0.025,2497.9,2497.8,12.7653]
["bitfinex","ETHUSD",1748137406980,0.025,2497.9,2497.8,0.7823]
["bitfinex","ETHUSD",1748137407183,0.025,2497.9,2497.8,12.7653]
["bitfinex","ETHUSD",1748137407620,0.025,2497.9,2497.8,24.7473]
["bitfinex","ETHUSD",1748137407824,0.025,2497.9,2497.8,52.9653]
["bitfinex","ETHUSD",1748137408188,0.025,2497.9,2497.8,29.0003]
["bitfinex","ETHUSD",1748137408530,0.025,2497.9,2497.8,13.88423645]
["bitfinex","ETHUSD",1748137409801,0.025,2497.9,2497.8,13.3133]
["bitfinex","ETHUSD",1748137410604,0.025,2497.9,2497.8,11.981]
["bitfinex","ETHUSD",1748137412339,0.025,2497.9,2497.6,0.39281377]
["bitfinex","ETHUSD",1748137412503,0.025,2497.9,2497.7,11.98]
["bitfinex","ETHUSD",1748137412700,0.025,2497.9,2497.7,12.7783]
["bitfinex","ETHUSD",1748137413341,0.025,2497.9,2497.7,11.98]
["bitfinex","ETHUSD",1748137417149,0.025,2497.9,2497.8,0.55]
["bitfinex","ETHUSD",1748137417511,0.025,2497.9,2497.8,52.171]
["bitfinex","ETHUSD",1748137417921,0.025,2497.9,2497.8,12.529]
["bitfinex","ETHUSD",1748137420014,0.025,2497.9,2497.6,1.20210246]
["bitfinex","ETHUSD",1748137420215,0.025,2497.9,2497.7,11.978]
["bitfinex","ETHUSD",1748137420715,0.025,2497.9,2497.8,11.978]
["bitfinex","ETHUSD",1748137424275,0.025,2497.9,2497.4,0.8254]
["bitfinex","ETHUSD",1748137424570,0.7653,2497.8,2497.5,11.978]
["bitfinex","ETHUSD",1748137424771,0.7653,2497.8,2497.6,11.978]
["bitfinex","ETHUSD",1748137425836,0.7653,2497.8,2497.7,11.979]
["bitfinex","ETHUSD",1748137426273,0.7653,2497.8,2497.6,0.39692456]
["bitfinex","ETHUSD",1748137426433,0.7653,2497.8,2497.7,11.979]
["bitfinex","ETHUSD",1748137427477,0.7653,2497.8,2497.7,52.169]
["bitfinex","ETHUSD",1748137428574,0.7653,2497.8,2497.7,28.212]
["bitfinex","ETHUSD",1748137428757,0.7653,2497.8,2497.7,11.979]
["bitfinex","ETHUSD",1748137434496,0.7653,2497.8,2497.7,11.98]
["bitfinex","ETHUSD",1748137436186,0.7653,2497.8,2497.0,1.0257366]
["bitfinex","ETHUSD",1748137436497,0.7653,2497.8,2497.1,11.98]
["bitfinex","ETHUSD",1748137436850,0.7653,2497.8,2497.0,1.0257366]
["bitfinex","ETHUSD",1748137437086,0.7653,2497.8,2497.1,11.98]
["bitfinex","ETHUSD",1748137437473,0.7653,2497.8,2497.2,40.158]
["bitfinex","ETHUSD",1748137439297,0.7653,2497.8,2497.2,16.198]
["bitfinex","ETHUSD",1748137440767,0.7653,2497.8,2497.0,0.8283]
["bitfinex","ETHUSD",1748137440954,0.7653,2497.8,2497.1,11.98]
["bitfinex","ETHUSD",1748137447473,0.7653,2497.8,2497.2,40.16]
["bitfinex","ETHUSD",1748137447879,0.7653,2497.8,2497.2,16.199]
["bitfinex","ETHUSD",1748137448579,0.025,2497.9,2497.3,0.8289]
["bitfinex","ETHUSD",1748137453510,0.7789,2497.8,2497.4,11.98]
["bitfinex","ETHUSD",1748137453716,0.7789,2497.8,2497.5,11.98]
["bitfinex","ETHUSD",1748137455311,0.7789,2497.8,2496.9,0.19803698]
["bitfinex","ETHUSD",1748137455485,0.7789,2497.8,2497.0,11.98]
["bitfinex","ETHUSD",1748137455689,0.0500494,2497.7,2496.7,0.47857477]
["bitfinex","ETHUSD",1748137455903,0.7789,2497.6,2496.8,11.98]
["bitfinex","ETHUSD",1748137456102,0.7789,2497.4,2496.8,11.98]
["bitfinex","ETHUSD",1748137457023,0.7789,2497.4,2496.9,11.98]
["bitfinex","ETHUSD",1748137457730,0.7789,2497.3,2497.0,40.159]
["bitfinex","ETHUSD",1748137458403,0.7789,2497.3,2496.9,11.98]
["bitfinex","ETHUSD",1748137458792,0.7789,2497.3,2496.3,0.39986738]
["bitfinex","ETHUSD",1748137458993,0.7789,2497.3,2496.4,11.981]
["bitfinex","ETHUSD",1748137459977,0.7789,2497.3,2496.5,11.981]
["bitfinex","ETHUSD",1748137461694,2.397,2497.8,2496.6,1.62496997]
["bitfinex","ETHUSD",1748137461695,0.7789,2497.8,2496.6,1.62496997]
["bitfinex","ETHUSD",1748137462006,0.7789,2497.8,2496.8,0.55]
["bitfinex","ETHUSD",1748137462538,0.7789,2497.8,2496.8,1.65246997]
["bitfinex","ETHUSD",1748137462685,0.7789,2497.8,2497.0,0.55]
["bitfinex","ETHUSD",1748137463310,0.7789,2497.8,2497.1,0.37567559]
["bitfinex","ETHUSD",1748137464187,0.7789,2497.8,2497.1,0.7881]
["bitfinex","ETHUSD",1748137465188,0.7789,2497.8,2497.2,0.55]
["bitfinex","ETHUSD",1748137465633,0.7789,2497.8,2497.2,0.92565329]
["bitfinex","ETHUSD",1748137466625,0.7789,2497.8,2497.2,1.45718681]
["bitfinex","ETHUSD",1748137467030,0.7789,2497.8,2497.2,1.08153352]
["bitfinex","ETHUSD",1748137467211,0.025,2497.9,2497.2,1.08153352]
["bitfinex","ETHUSD",1748137467617,0.025,2497.9,2497.3,40.124]
["bitfinex","ETHUSD",1748137468512,0.025,2497.9,2497.3,16.162]
["bitfinex","ETHUSD",1748137468722,0.025,2497.9,2497.2,0.55]
["bitfinex","ETHUSD",1748137469244,0.025,2497.9,2497.1,0.7635]
["bitfinex","ETHUSD",1748137469245,0.025,2497.9,2497.3,0.7635]
["bitfinex","ETHUSD",1748137470028,0.025,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748137477638,0.025,2497.9,2497.5,16.16]
["bitfinex","ETHUSD",1748137478004,0.025,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748137478505,0.025,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1748137483136,0.025,2497.9,2497.3,0.7531]
["bitfinex","ETHUSD",1748137483446,0.8066,2497.8,2497.7,11.979]
["bitfinex","ETHUSD",1748137484375,0.025,2497.9,2497.7,11.979]
["bitfinex","ETHUSD",1748137486558,0.025,2497.9,2497.7,12.7687]
["bitfinex","ETHUSD",1748137487263,0.025,2497.9,2497.7,11.979]
["bitfinex","ETHUSD",1748137487568,0.025,2497.9,2497.8,40.115]
["bitfinex","ETHUSD",1748137488566,0.025,2497.9,2497.8,17.56401152]
["bitfinex","ETHUSD",1748137489828,0.025,2497.9,2497.8,1.40601152]
["bitfinex","ETHUSD",1748137490864,0.025,2497.9,2497.8,1.80471152]
["bitfinex","ETHUSD",1748137492486,0.025,2497.9,2497.8,2.18183534]
["bitfinex","ETHUSD",1748137493875,0.8439,2497.9,2497.8,2.18183534]
["bitfinex","ETHUSD",1748137494179,0.8439,2497.9,2497.8,14.15983534]
["bitfinex","ETHUSD",1748137494554,0.8439,2497.9,2497.8,2.18183534]
["bitfinex","ETHUSD",1748137494876,0.8439,2497.9,2497.8,14.15983534]
["bitfinex","ETHUSD",1748137495258,0.8439,2497.9,2497.8,13.78271152]
["bitfinex","ETHUSD",1748137496280,0.025,2497.9,2497.8,13.78271152]
["bitfinex","ETHUSD",1748137497477,0.025,2497.9,2497.8,53.85871152]
["bitfinex","ETHUSD",1748137498496,0.025,2497.9,2497.8,29.90171152]
["bitfinex","ETHUSD",1748137498794,0.025,2497.9,2497.8,13.78271152]
["bitfinex","ETHUSD",1748137500802,0.8229,2497.9,2497.8,13.78271152]
["bitfinex","ETHUSD",1748137501007,0.8229,2497.9,2497.8,0.3987]
["bitfinex","ETHUSD",1748137501162,0.8229,2497.9,2497.3,0.47857477]
["bitfinex","ETHUSD",1748137501362,0.7979,2497.7,2497.4,11.978]
["bitfinex","ETHUSD",1748137501558,0.7979,2497.7,2497.6,1.40601152]
["bitfinex","ETHUSD",1748137502177,0.7979,2497.7,2497.6,13.38401152]
["bitfinex","ETHUSD",1748137502583,0.7979,2497.7,2497.6,1.40601152]
["bitfinex","ETHUSD",1748137502788,0.7979,2497.7,2497.6,13.38401152]
["bitfinex","ETHUSD",1748137504961,0.7979,2497.7,2497.6,1.40601152]
["bitfinex","ETHUSD",1748137505162,0.7979,2497.7,2497.4,1.40601152]
["bitfinex","ETHUSD",1748137505358,0.7979,2497.7,2497.5,11.979]
["bitfinex","ETHUSD",1748137505774,0.79327199,2497.7,2497.5,11.979]
["bitfinex","ETHUSD",1748137506214,0.79327199,2497.7,2497.6,11.979]
["bitfinex","ETHUSD",1748137506459,0.79327199,2497.7,2497.6,13.38501152]
["bitfinex","ETHUSD",1748137506695,0.025,2497.9,2497.6,13.38501152]
["bitfinex","ETHUSD",1748137507418,0.025,2497.9,2496.6,0.47857477]
["bitfinex","ETHUSD",1748137507419,1.40601152,2497.7,2496.6,0.47857477]
["bitfinex","ETHUSD",1748137507595,1.24374727,2497.6,2496.8,0.47857477]
["bitfinex","ETHUSD",1748137507802,1.6709874,2497.5,2496.8,0.47857477]
["bitfinex","ETHUSD",1748137507982,9.16379416,2497.4,2496.8,0.47857477]
["bitfinex","ETHUSD",1748137508184,0.26497588,2497.5,2496.9,11.98]
["bitfinex","ETHUSD",1748137508402,0.55,2497.7,2496.9,11.98]
["bitfinex","ETHUSD",1748137508716,10.397,2497.5,2496.9,11.98]
["bitfinex","ETHUSD",1748137509011,0.7795,2497.3,2496.9,11.98]
["bitfinex","ETHUSD",1748137509393,0.7795,2497.3,2496.9,13.38601152]
["bitfinex","ETHUSD",1748137509588,0.7795,2497.3,2497.1,1.40601152]
["bitfinex","ETHUSD",1748137509918,0.7795,2497.3,2497.2,11.981]
["bitfinex","ETHUSD",1748137511143,0.7795,2497.3,2497.1,1.40601152]
["bitfinex","ETHUSD",1748137511588,0.7795,2497.3,2497.2,11.981]
["bitfinex","ETHUSD",1748137512125,0.8007,2497.6,2497.2,11.981]
["bitfinex","ETHUSD",1748137512286,0.025,2497.9,2497.2,11.981]
["bitfinex","ETHUSD",1748137512287,0.025,2497.9,2497.5,2.70171488]
["bitfinex","ETHUSD",1748137513537,0.025,2497.9,2497.6,11.982]
["bitfinex","ETHUSD",1748137514099,0.025,2497.9,2497.2,2.70171488]
["bitfinex","ETHUSD",1748137514439,0.025,2497.9,2497.3,11.982]
["bitfinex","ETHUSD",1748137514596,0.025,2497.9,2497.2,2.70171488]
["bitfinex","ETHUSD",1748137515031,0.025,2497.9,2497.3,11.982]
["bitfinex","ETHUSD",1748137515735,0.025,2497.9,2497.4,11.982]
["bitfinex","ETHUSD",1748137516243,0.025,2497.9,2497.5,11.982]
["bitfinex","ETHUSD",1748137516726,0.025,2497.9,2497.6,11.982]
["bitfinex","ETHUSD",1748137516898,0.025,2497.9,2497.2,2.70171488]
["bitfinex","ETHUSD",1748137517548,0.025,2497.9,2497.3,52.068]
["bitfinex","ETHUSD",1748137517944,0.025,2497.9,2497.5,2.70171488]
["bitfinex","ETHUSD",1748137520489,0.025,2497.9,2497.6,11.981]
["bitfinex","ETHUSD",1748137521299,0.025,2497.9,2497.5,2.70171488]
["bitfinex","ETHUSD",1748137521514,0.025,2497.9,2497.7,11.981]
["bitfinex","ETHUSD",1748137521714,0.025,2497.9,2497.5,2.70171488]
["bitfinex","ETHUSD",1748137521921,0.025,2497.9,2497.8,11.981]
["bitfinex","ETHUSD",1748137522867,0.025,2497.9,2497.5,2.70171488]
["bitfinex","ETHUSD",1748137523074,0.025,2497.9,2497.6,11.981]
["bitfinex","ETHUSD",1748137523995,0.025,2497.9,2497.7,11.981]
["bitfinex","ETHUSD",1748137524214,0.025,2497.9,2497.5,2.70171488]
["bitfinex","ETHUSD",1748137524415,0.025,2497.9,2496.9,0.824]
["bitfinex","ETHUSD",1748137524416,0.025,2497.9,2497.8,14.68271488]
["bitfinex","ETHUSD",1748137527544,0.025,2497.9,2497.8,55.12817178]
["bitfinex","ETHUSD",1748137529025,0.025,2497.9,2497.8,15.08217178]
["bitfinex","ETHUSD",1748137532505,0.01301921,2497.9,2497.8,15.08217178]
["bitfinex","ETHUSD",1748137532835,0.01301921,2497.9,2497.5,2.70171488]
["bitfinex","ETHUSD",1748137533003,0.01301921,2497.9,2497.8,11.98]
["bitfinex","ETHUSD",1748137533920,0.01301921,2497.9,2497.8,13.38649286]
["bitfinex","ETHUSD",1748137534125,0.01301921,2497.9,2497.8,13.38549286]
["bitfinex","ETHUSD",1748137535110,0.01301921,2497.9,2497.8,1.40649286]
["bitfinex","ETHUSD",1748137535438,0.01301921,2497.9,2497.8,13.38549286]
["bitfinex","ETHUSD",1748137535795,0.01301921,2497.9,2497.8,13.78285284]
["bitfinex","ETHUSD",1748137536647,0.01301921,2497.9,2497.8,1.80385284]
["bitfinex","ETHUSD",1748137536946,0.01301921,2497.9,2497.8,13.78285284]
["bitfinex","ETHUSD",1748137537530,0.01301921,2497.9,2497.8,53.82485284]
["bitfinex","ETHUSD",1748137538734,0.01301921,2497.9,2497.8,29.86685284]
["bitfinex","ETHUSD",1748137538939,0.01301921,2497.9,2497.8,30.64065284]
["bitfinex","ETHUSD",1748137539553,0.01301921,2497.9,2497.8,14.55665284]
["bitfinex","ETHUSD",1748137539907,0.01301921,2497.9,2497.8,2.57765284]
["bitfinex","ETHUSD",1748137540111,0.01301921,2497.9,2497.8,14.55665284]
["bitfinex","ETHUSD",1748137541850,0.01301921,2497.9,2497.8,11.979]
["bitfinex","ETHUSD",1748137542041,0.01301921,2497.9,2497.7,1.40649286]
["bitfinex","ETHUSD",1748137542358,0.01301921,2497.9,2497.8,11.979]
["bitfinex","ETHUSD",1748137542977,0.83441921,2497.9,2497.8,11.979]
["bitfinex","ETHUSD",1748137543677,0.83441921,2497.9,2497.7,1.40649286]
["bitfinex","ETHUSD",1748137543887,0.83441921,2497.9,2497.8,11.979]
["bitfinex","ETHUSD",1748137545346,0.83441921,2497.9,2497.2,0.7922]
["bitfinex","ETHUSD",1748137545691,0.0500438,2497.8,2497.3,11.979]
["bitfinex","ETHUSD",1748137545866,0.7509,2497.7,2496.8,0.8308]
["bitfinex","ETHUSD",1748137546173,0.7509,2497.7,2497.2,1.40649286]
["bitfinex","ETHUSD",1748137546733,0.7509,2497.7,2497.6,1.40649286]
["bitfinex","ETHUSD",1748137546970,0.7509,2497.7,2497.4,1.40649286]
["bitfinex","ETHUSD",1748137547174,0.7509,2497.7,2497.5,11.979]
["bitfinex","ETHUSD",1748137547474,0.7509,2497.7,2497.6,16.084]
["bitfinex","ETHUSD",1748137549904,0.7509,2497.7,2497.5,11.979]
["bitfinex","ETHUSD",1748137550507,0.7509,2497.7,2497.6,11.98]
["bitfinex","ETHUSD",1748137550708,0.7509,2497.7,2497.1,1.40649286]
["bitfinex","ETHUSD",1748137551276,0.7509,2497.7,2497.2,11.98]
["bitfinex","ETHUSD",1748137551511,0.7509,2497.7,2497.1,1.40649286]
["bitfinex","ETHUSD",1748137551823,0.7509,2497.7,2497.3,11.98]
["bitfinex","ETHUSD",1748137553312,1.20956425,2497.6,2496.7,1.40649286]
["bitfinex","ETHUSD",1748137553518,0.7864,2497.5,2496.8,11.981]
["bitfinex","ETHUSD",1748137553670,0.7864,2497.3,2496.9,11.981]
["bitfinex","ETHUSD",1748137554073,0.7864,2497.3,2496.5,1.40649286]
["bitfinex","ETHUSD",1748137554435,0.7864,2497.3,2496.6,11.981]
["bitfinex","ETHUSD",1748137554575,0.7864,2497.3,2496.7,11.981]
["bitfinex","ETHUSD",1748137554775,0.7864,2497.3,2496.8,11.982]
["bitfinex","ETHUSD",1748137555294,0.7864,2497.1,2496.8,11.982]
["bitfinex","ETHUSD",1748137555940,1.40649286,2497.1,2496.0,1.40649286]
["bitfinex","ETHUSD",1748137556095,0.7864,2496.9,2496.1,11.982]
["bitfinex","ETHUSD",1748137556295,0.7864,2496.7,2496.1,11.982]
["bitfinex","ETHUSD",1748137557398,0.7864,2496.7,2496.2,11.982]
["bitfinex","ETHUSD",1748137557596,0.7864,2496.7,2496.2,16.056]
["bitfinex","ETHUSD",1748137557832,0.7864,2496.7,2496.3,11.984]
["bitfinex","ETHUSD",1748137558385,0.7864,2496.7,2496.0,1.40649286]
["bitfinex","ETHUSD",1748137558585,0.7864,2496.5,2496.1,11.984]
["bitfinex","ETHUSD",1748137558744,0.7864,2496.4,2496.2,11.984]
["bitfinex","ETHUSD",1748137559257,0.7864,2496.4,2496.3,11.984]
["bitfinex","ETHUSD",1748137560541,0.8224,2496.6,2496.3,13.39049286]
["bitfinex","ETHUSD",1748137561135,0.8224,2496.6,2495.7,0.7959]
["bitfinex","ETHUSD",1748137561336,0.8224,2496.4,2495.8,11.986]
["bitfinex","ETHUSD",1748137561646,0.05007663,2496.5,2495.8,11.986]
["bitfinex","ETHUSD",1748137561647,0.8224,2496.5,2495.8,11.986]
["bitfinex","ETHUSD",1748137566651,0.8224,2496.5,2495.5,1.40649286]
["bitfinex","ETHUSD",1748137566856,0.806,2496.3,2495.9,11.988]
["bitfinex","ETHUSD",1748137567203,0.8806,2496.2,2495.9,11.988]
["bitfinex","ETHUSD",1748137567499,0.8806,2496.2,2496.0,40.041]
["bitfinex","ETHUSD",1748137567873,0.806,2496.3,2496.0,40.041]
["bitfinex","ETHUSD",1748137568882,0.806,2496.3,2496.0,16.065]
["bitfinex","ETHUSD",1748137569275,0.806,2496.3,2495.9,11.988]
["bitfinex","ETHUSD",1748137569571,0.806,2496.3,2495.9,13.39449286]
["bitfinex","ETHUSD",1748137571783,0.7832,2496.6,2495.9,13.39449286]
["bitfinex","ETHUSD",1748137572283,0.05007553,2496.5,2495.9,11.988]
["bitfinex","ETHUSD",1748137572487,0.8208,2496.4,2495.9,11.988]
["bitfinex","ETHUSD",1748137573398,0.8208,2496.4,2496.0,11.989]
["bitfinex","ETHUSD",1748137574723,0.7678,2496.2,2496.0,11.989]
["bitfinex","ETHUSD",1748137576016,0.7678,2496.2,2495.6,1.35649286]
["bitfinex","ETHUSD",1748137576976,0.7678,2496.2,2495.7,11.989]
["bitfinex","ETHUSD",1748137577524,0.7678,2496.2,2495.8,40.045]
["bitfinex","ETHUSD",1748137578891,0.7678,2496.2,2495.9,11.99]
["bitfinex","ETHUSD",1748137583343,0.7678,2496.2,2495.3,1.2209958]
["bitfinex","ETHUSD",1748137583518,0.7678,2496.2,2496.0,11.99]
["bitfinex","ETHUSD",1748137584852,0.7678,2496.2,2495.3,0.8193]
["bitfinex","ETHUSD",1748137585010,0.7678,2496.2,2496.1,11.99]
["bitfinex","ETHUSD",1748137585349,1.14159602,2496.2,2496.1,11.99]
["bitfinex","ETHUSD",1748137586562,1.14159602,2496.2,2495.3,0.8193]
["bitfinex","ETHUSD",1748137587067,8.0500885,2496.1,2495.4,11.99]
["bitfinex","ETHUSD",1748137587216,8.91916845,2496.0,2495.4,11.99]
["bitfinex","ETHUSD",1748137587411,0.91916845,2496.0,2495.5,23.98]
["bitfinex","ETHUSD",1748137587616,0.37379602,2496.1,2495.5,16.034]
["bitfinex","ETHUSD",1748137587831,0.37379602,2496.1,2495.6,11.99]
["bitfinex","ETHUSD",1748137588037,0.37379602,2496.0,2495.6,11.99]
["bitfinex","ETHUSD",1748137588345,0.37379602,2496.0,2495.7,11.99]
["bitfinex","ETHUSD",1748137588553,0.7771,2495.9,2495.7,11.99]
["bitfinex","ETHUSD",1748137589277,0.7771,2495.9,2495.8,11.99]
["bitfinex","ETHUSD",1748137589484,0.7771,2495.9,2495.1,0.02]
["bitfinex","ETHUSD",1748137589664,2.18604005,2495.7,2495.1,0.02]
["bitfinex","ETHUSD",1748137589869,0.7771,2495.5,2495.2,11.99]
["bitfinex","ETHUSD",1748137590074,0.7771,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1748137590272,0.05010606,2495.4,2495.3,11.99]
["bitfinex","ETHUSD",1748137590465,0.7771,2495.5,2495.3,11.99]
["bitfinex","ETHUSD",1748137590838,0.37411925,2495.4,2495.3,11.99]
["bitfinex","ETHUSD",1748137591037,1.31160256,2495.4,2495.3,11.99]
["bitfinex","ETHUSD",1748137591233,1.31160256,2495.4,2495.3,11.991]
["bitfinex","ETHUSD",1748137591434,0.7771,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1748137591737,0.82720598,2495.3,2495.2,11.991]
["bitfinex","ETHUSD",1748137591945,0.7771,2495.3,2495.2,11.991]
["bitfinex","ETHUSD",1748137592167,1.88945234,2495.3,2495.2,11.991]
["bitfinex","ETHUSD",1748137592905,0.7771,2495.3,2495.2,11.991]
["bitfinex","ETHUSD",1748137593914,1.3271,2495.7,2495.2,11.991]
["bitfinex","ETHUSD",1748137594113,1.15032931,2495.7,2495.2,11.991]
["bitfinex","ETHUSD",1748137594409,1.15032931,2495.7,2495.2,12.8131]
["bitfinex","ETHUSD",1748137594776,0.7771,2495.7,2495.2,12.8131]
["bitfinex","ETHUSD",1748137597100,8.0,2495.6,2495.2,12.8131]
["bitfinex","ETHUSD",1748137597437,0.87771,2495.5,2495.2,12.8131]
["bitfinex","ETHUSD",1748137597639,0.7771,2495.7,2495.3,40.021]
["bitfinex","ETHUSD",1748137597917,0.7771,2495.7,2495.2,12.8131]
["bitfinex","ETHUSD",1748137598712,0.7771,2495.7,2495.2,11.991]
["bitfinex","ETHUSD",1748137599109,0.7771,2495.7,2495.1,0.02]
["bitfinex","ETHUSD",1748137599423,0.7771,2495.7,2495.2,11.992]
["bitfinex","ETHUSD",1748137599606,0.37299833,2495.6,2495.2,11.992]
["bitfinex","ETHUSD",1748137600124,1.28800816,2495.6,2495.2,11.992]
["bitfinex","ETHUSD",1748137600322,0.7502,2495.5,2495.3,11.992]
["bitfinex","ETHUSD",1748137601927,0.55,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1748137602131,0.7502,2495.3,2495.2,11.992]
["bitfinex","ETHUSD",1748137602313,0.55,2495.6,2495.2,11.992]
["bitfinex","ETHUSD",1748137602711,0.37299546,2495.5,2495.2,11.992]
["bitfinex","ETHUSD",1748137603657,0.05010017,2495.5,2495.2,11.992]
["bitfinex","ETHUSD",1748137603941,1.3002,2495.4,2495.3,11.993]
["bitfinex","ETHUSD",1748137604304,1.3002,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1748137604509,0.92298995,2495.3,2495.2,11.993]
["bitfinex","ETHUSD",1748137604709,1.68888995,2495.3,2495.2,11.993]
["bitfinex","ETHUSD",1748137605456,0.55,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137605609,10.284789,2495.2,2495.1,12.014]
["bitfinex","ETHUSD",1748137605809,1.734789,2495.2,2495.1,12.014]
["bitfinex","ETHUSD",1748137607553,1.734789,2495.2,2495.1,52.04]
["bitfinex","ETHUSD",1748137608058,1.734789,2495.2,2495.1,28.053]
["bitfinex","ETHUSD",1748137610152,0.968889,2495.2,2495.1,12.014]
["bitfinex","ETHUSD",1748137610564,0.96728678,2495.2,2495.1,12.014]
["bitfinex","ETHUSD",1748137614164,0.96728678,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137614351,0.96728678,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137616062,1.34065751,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137616259,1.34065751,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137616565,1.34065751,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137617173,9.34065751,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137617477,9.34065751,2495.2,2495.1,52.01]
["bitfinex","ETHUSD",1748137617775,10.09665751,2495.2,2495.1,28.02]
["bitfinex","ETHUSD",1748137617988,10.09665751,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137618893,9.34065751,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137619214,8.37337073,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137621395,9.68367073,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137622490,9.68367073,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137622693,9.68367073,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137623079,9.13367073,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137623304,11.04974724,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137624426,10.28944724,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137624775,8.37337073,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137627504,8.37337073,2495.2,2495.1,52.01]
["bitfinex","ETHUSD",1748137629386,8.37337073,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137629584,8.37337073,2495.2,2495.1,12.7962]
["bitfinex","ETHUSD",1748137630402,8.0,2495.2,2495.1,12.7962]
["bitfinex","ETHUSD",1748137631795,8.37441876,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137632213,8.37441876,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137632214,9.20171876,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137632390,9.75171876,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137635814,9.75171876,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137636014,10.72689064,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137636623,10.72689064,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137636920,10.72689064,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748137637494,10.72689064,2495.2,2495.1,52.012]
["bitfinex","ETHUSD",1748137640696,10.72689064,2495.2,2495.1,28.021]
["bitfinex","ETHUSD",1748137642535,10.72689064,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137642732,10.72689064,2495.2,2495.1,12.016]
["bitfinex","ETHUSD",1748137643213,10.72689064,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137643387,23.37389064,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137643591,23.37389064,2495.2,2495.1,12.016]
["bitfinex","ETHUSD",1748137647022,23.37389064,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748137647192,23.37389064,2495.2,2495.1,12.017]
["bitfinex","ETHUSD",1748137647629,23.37389064,2495.2,2495.1,27.987]
["bitfinex","ETHUSD",1748137647833,24.98553239,2495.2,2495.1,27.987]
["bitfinex","ETHUSD",1748137648440,24.98553239,2495.2,2495.1,15.99]
["bitfinex","ETHUSD",1748137648633,8.0,2495.1,2494.1,0.8065]
["bitfinex","ETHUSD",1748137648931,0.7974,2494.7,2494.1,0.8065]
["bitfinex","ETHUSD",1748137649141,0.05011854,2494.6,2494.1,0.8065]
["bitfinex","ETHUSD",1748137649937,0.05011854,2494.6,2494.2,11.997]
["bitfinex","ETHUSD",1748137650238,0.05011854,2494.6,2494.1,0.8065]
["bitfinex","ETHUSD",1748137650239,0.37441876,2494.5,2494.3,11.997]
["bitfinex","ETHUSD",1748137650939,0.37441876,2494.4,2494.3,11.997]
["bitfinex","ETHUSD",1748137652838,0.37441876,2494.6,2494.3,11.997]
["bitfinex","ETHUSD",1748137653002,0.63750631,2494.6,2494.1,0.8065]
["bitfinex","ETHUSD",1748137653204,0.0501189,2494.5,2494.2,11.998]
["bitfinex","ETHUSD",1748137653528,0.55,2494.5,2494.2,11.998]
["bitfinex","ETHUSD",1748137655441,0.26308755,2494.6,2494.2,11.998]
["bitfinex","ETHUSD",1748137656412,0.37324469,2494.5,2494.2,11.998]
["bitfinex","ETHUSD",1748137657217,8.0,2494.4,2494.2,11.998]
["bitfinex","ETHUSD",1748137657434,8.0,2494.4,2494.3,6.719]
["bitfinex","ETHUSD",1748137657632,8.0,2494.4,2494.3,15.972]
["bitfinex","ETHUSD",1748137657807,8.86363322,2494.4,2494.3,15.972]
["bitfinex","ETHUSD",1748137658848,0.86363322,2494.4,2494.3,15.972]
["bitfinex","ETHUSD",1748137659651,0.26308755,2494.6,2494.2,11.998]
["bitfinex","ETHUSD",1748137660565,0.05011835,2494.5,2494.2,11.998]
["bitfinex","ETHUSD",1748137660857,0.05011835,2494.5,2494.3,11.999]
["bitfinex","ETHUSD",1748137661022,0.31320488,2494.6,2494.3,11.999]
["bitfinex","ETHUSD",1748137661226,0.37337009,2494.5,2494.3,11.999]
["bitfinex","ETHUSD",1748137661940,0.37337009,2494.4,2494.3,11.999]
["bitfinex","ETHUSD",1748137664251,0.84751731,2494.7,2494.3,11.999]
["bitfinex","ETHUSD",1748137664252,1.27530662,2495.3,2494.3,11.999]
["bitfinex","ETHUSD",1748137664469,1.27530662,2495.3,2494.4,0.784]
["bitfinex","ETHUSD",1748137665341,10.25,2495.7,2494.5,11.999]
["bitfinex","ETHUSD",1748137665541,8.0,2495.6,2494.6,0.7799]
["bitfinex","ETHUSD",1748137665799,10.25,2495.7,2494.6,0.7799]
["bitfinex","ETHUSD",1748137666087,8.0,2495.6,2494.6,0.7799]
["bitfinex","ETHUSD",1748137666551,2.50350136,2495.9,2494.6,0.7799]
["bitfinex","ETHUSD",1748137666877,8.0,2495.8,2494.6,0.7799]
["bitfinex","ETHUSD",1748137667446,2.50350136,2495.9,2494.5,11.999]
["bitfinex","ETHUSD",1748137667447,2.50350136,2495.9,2494.8,0.7799]
["bitfinex","ETHUSD",1748137667982,12.26771243,2496.4,2494.8,0.7799]
["bitfinex","ETHUSD",1748137668699,8.0,2496.3,2494.8,0.7799]
["bitfinex","ETHUSD",1748137669291,8.0,2496.3,2494.9,0.55]
["bitfinex","ETHUSD",1748137669606,8.0,2496.3,2495.0,0.7799]
["bitfinex","ETHUSD",1748137675879,8.0,2496.3,2494.9,0.40043341]
["bitfinex","ETHUSD",1748137676085,8.0,2496.3,2495.2,0.7895]
["bitfinex","ETHUSD",1748137676472,8.0,2496.3,2495.4,0.7895]
["bitfinex","ETHUSD",1748137677597,8.0,2496.3,2495.6,0.7895]
["bitfinex","ETHUSD",1748137678147,1.36958011,2496.2,2495.6,0.7895]
["bitfinex","ETHUSD",1748137678409,1.40894005,2495.8,2495.7,11.993]
["bitfinex","ETHUSD",1748137678713,10.72844005,2495.8,2495.7,11.993]
["bitfinex","ETHUSD",1748137678897,8.0,2495.7,2495.1,0.7895]
["bitfinex","ETHUSD",1748137679101,9.3195,2495.8,2495.2,11.993]
["bitfinex","ETHUSD",1748137679478,0.93695801,2496.1,2495.2,11.993]
["bitfinex","ETHUSD",1748137679680,0.93695801,2496.1,2495.3,0.7656]
["bitfinex","ETHUSD",1748137680886,1.40894005,2495.9,2495.3,0.7656]
["bitfinex","ETHUSD",1748137681288,9.40894005,2495.9,2495.3,0.7656]
["bitfinex","ETHUSD",1748137681493,9.40894005,2495.9,2495.4,11.993]
["bitfinex","ETHUSD",1748137683595,10.25773549,2495.8,2495.1,0.7656]
["bitfinex","ETHUSD",1748137683810,1.40974142,2495.6,2495.2,11.993]
["bitfinex","ETHUSD",1748137684009,1.4598392,2495.6,2495.2,11.993]
["bitfinex","ETHUSD",1748137684183,1.4598392,2495.6,2495.1,0.7656]
["bitfinex","ETHUSD",1748137684378,0.55,2495.5,2494.4,0.7656]
["bitfinex","ETHUSD",1748137684578,0.7979,2495.3,2494.5,11.993]
["bitfinex","ETHUSD",1748137684779,0.7979,2495.3,2494.6,0.7656]
["bitfinex","ETHUSD",1748137685018,0.20098392,2495.4,2494.6,0.7656]
["bitfinex","ETHUSD",1748137685183,0.7979,2495.5,2494.6,0.7656]
["bitfinex","ETHUSD",1748137685585,11.0479,2495.7,2494.7,0.7656]
["bitfinex","ETHUSD",1748137685824,1.45984167,2495.6,2494.7,0.7656]
["bitfinex","ETHUSD",1748137686537,1.40974142,2494.8,2494.1,0.02]
["bitfinex","ETHUSD",1748137686818,1.40974142,2495.0,2494.8,11.993]
["bitfinex","ETHUSD",1748137687030,0.22076414,2494.9,2494.8,11.993]
["bitfinex","ETHUSD",1748137687620,0.22076414,2494.9,2494.8,51.907]
["bitfinex","ETHUSD",1748137691126,0.22076414,2494.9,2494.8,11.993]
["bitfinex","ETHUSD",1748137692617,1.15252563,2495.3,2494.8,11.993]
["bitfinex","ETHUSD",1748137692826,8.55,2495.2,2494.8,11.993]
["bitfinex","ETHUSD",1748137693538,8.92172563,2495.2,2494.8,11.993]
["bitfinex","ETHUSD",1748137694044,1.45984915,2495.1,2494.8,11.993]
["bitfinex","ETHUSD",1748137695240,1.40974142,2495.1,2494.8,11.993]
["bitfinex","ETHUSD",1748137695737,0.37172563,2495.2,2494.9,0.8053]
["bitfinex","ETHUSD",1748137696320,10.25,2495.7,2494.9,0.8053]
["bitfinex","ETHUSD",1748137696662,10.25,2495.8,2495.1,1.40974142]
["bitfinex","ETHUSD",1748137696819,3.29301905,2496.1,2495.1,1.40974142]
["bitfinex","ETHUSD",1748137696820,2.01771243,2496.1,2495.8,0.7803]
["bitfinex","ETHUSD",1748137697362,2.01771243,2496.1,2495.9,1.40974142]
["bitfinex","ETHUSD",1748137697504,2.01771243,2496.1,2496.0,52.7013]
["bitfinex","ETHUSD",1748137697947,2.01771243,2496.1,2496.0,28.7083]
["bitfinex","ETHUSD",1748137699054,2.01771243,2496.1,2496.0,12.7773]
["bitfinex","ETHUSD",1748137699528,2.01771243,2496.1,2496.0,20.7773]
["bitfinex","ETHUSD",1748137699738,0.02,2496.9,2496.0,23.48087063]
["bitfinex","ETHUSD",1748137699927,0.02,2496.9,2496.1,0.8308]
["bitfinex","ETHUSD",1748137702046,0.02,2496.9,2496.3,2.70357063]
["bitfinex","ETHUSD",1748137702232,0.02,2496.9,2496.5,0.8308]
["bitfinex","ETHUSD",1748137704517,0.02,2496.9,2496.6,11.992]
["bitfinex","ETHUSD",1748137704857,0.02,2496.9,2496.7,0.8308]
["bitfinex","ETHUSD",1748137707419,0.02,2496.9,2496.8,39.868]
["bitfinex","ETHUSD",1748137708374,0.02,2496.9,2496.8,15.89]
["bitfinex","ETHUSD",1748137710562,0.02,2496.9,2496.8,27.879]
["bitfinex","ETHUSD",1748137710744,0.02,2496.9,2496.7,0.8308]
["bitfinex","ETHUSD",1748137710937,0.02,2496.9,2496.8,11.988]
["bitfinex","ETHUSD",1748137712662,0.02,2496.9,2496.7,0.8308]
["bitfinex","ETHUSD",1748137712960,0.02,2496.9,2496.8,11.988]
["bitfinex","ETHUSD",1748137712961,0.0700678,2496.9,2496.8,11.988]
["bitfinex","ETHUSD",1748137713161,0.02,2496.9,2496.8,11.988]
["bitfinex","ETHUSD",1748137717463,0.02,2496.9,2496.8,51.849]
["bitfinex","ETHUSD",1748137719372,0.02,2496.9,2496.8,27.874]
["bitfinex","ETHUSD",1748137720185,0.02,2496.9,2496.8,11.987]
["bitfinex","ETHUSD",1748137724594,0.02,2496.9,2496.8,12.8015]
["bitfinex","ETHUSD",1748137725557,0.02,2496.9,2496.8,0.8145]
["bitfinex","ETHUSD",1748137725886,0.02,2496.9,2496.8,12.8015]
["bitfinex","ETHUSD",1748137727202,0.02,2496.9,2496.8,11.987]
["bitfinex","ETHUSD",1748137727351,0.02,2496.9,2496.6,0.8219]
["bitfinex","ETHUSD",1748137727945,0.02,2496.9,2496.7,11.987]
["bitfinex","ETHUSD",1748137729086,0.02,2496.9,2496.8,11.987]
["bitfinex","ETHUSD",1748137729487,0.394155,2496.9,2496.8,11.987]
["bitfinex","ETHUSD",1748137729899,0.394155,2496.9,2496.4,0.8219]
["bitfinex","ETHUSD",1748137730073,0.7979,2496.8,2496.5,11.987]
["bitfinex","ETHUSD",1748137730275,0.374155,2496.7,2496.5,11.987]
["bitfinex","ETHUSD",1748137730982,0.374155,2496.6,2496.5,11.987]
["bitfinex","ETHUSD",1748137731385,0.374155,2496.6,2495.9,0.7727]
["bitfinex","ETHUSD",1748137731578,0.374155,2496.6,2496.5,11.987]
["bitfinex","ETHUSD",1748137733516,0.374155,2496.6,2495.9,0.7727]
["bitfinex","ETHUSD",1748137733718,0.374155,2496.6,2496.5,11.987]
["bitfinex","ETHUSD",1748137735902,0.02,2496.9,2496.5,11.987]
["bitfinex","ETHUSD",1748137736093,0.02,2496.9,2496.3,0.7727]
["bitfinex","ETHUSD",1748137736414,0.02,2496.9,2496.0,1.40811694]
["bitfinex","ETHUSD",1748137736415,0.02,2496.9,2495.6,0.39164844]
["bitfinex","ETHUSD",1748137736639,0.7979,2496.8,2495.9,0.7727]
["bitfinex","ETHUSD",1748137736785,0.37375754,2496.7,2495.9,0.7727]
["bitfinex","ETHUSD",1748137737614,0.37375754,2496.7,2496.0,23.975]
["bitfinex","ETHUSD",1748137737818,0.7979,2496.8,2496.1,27.848]
["bitfinex","ETHUSD",1748137738143,0.7979,2496.8,2496.1,11.988]
["bitfinex","ETHUSD",1748137739407,0.7979,2496.8,2496.2,0.7727]
["bitfinex","ETHUSD",1748137740599,0.37376998,2496.7,2496.2,0.7727]
["bitfinex","ETHUSD",1748137741102,0.37376998,2496.7,2496.1,11.988]
["bitfinex","ETHUSD",1748137741297,0.37376998,2496.7,2496.2,11.988]
["bitfinex","ETHUSD",1748137741504,0.7979,2496.8,2496.2,11.988]
["bitfinex","ETHUSD",1748137741851,1.02050169,2496.8,2496.2,11.988]
["bitfinex","ETHUSD",1748137743454,0.37373918,2496.7,2496.0,0.784]
["bitfinex","ETHUSD",1748137743653,0.37373918,2496.7,2496.1,11.988]
["bitfinex","ETHUSD",1748137744649,1.02050169,2496.8,2496.1,11.988]
["bitfinex","ETHUSD",1748137744954,1.02050169,2496.8,2496.0,0.784]
["bitfinex","ETHUSD",1748137744955,1.40811694,2496.6,2496.0,0.784]
["bitfinex","ETHUSD",1748137745172,1.40811694,2496.4,2496.1,11.988]
["bitfinex","ETHUSD",1748137745350,1.04707851,2496.3,2496.1,11.988]
["bitfinex","ETHUSD",1748137745559,1.37063765,2496.3,2496.1,11.988]
["bitfinex","ETHUSD",1748137746370,1.37063765,2496.3,2495.5,0.7778]
["bitfinex","ETHUSD",1748137746371,1.37063765,2496.3,2496.2,11.988]
["bitfinex","ETHUSD",1748137746551,0.99699937,2496.3,2496.2,11.988]
["bitfinex","ETHUSD",1748137746955,1.54699937,2496.3,2496.2,11.988]
["bitfinex","ETHUSD",1748137747443,1.92041461,2496.3,2496.2,35.965]
["bitfinex","ETHUSD",1748137747649,1.92041461,2496.3,2496.2,51.826]
["bitfinex","ETHUSD",1748137748564,1.92041461,2496.3,2495.5,0.7778]
["bitfinex","ETHUSD",1748137748752,1.54699937,2496.3,2496.2,11.989]
["bitfinex","ETHUSD",1748137749600,1.9202249,2496.3,2496.2,11.989]
["bitfinex","ETHUSD",1748137751951,0.55,2496.0,2495.3,0.8091]
["bitfinex","ETHUSD",1748137752156,2.25100866,2495.9,2495.4,11.99]
["bitfinex","ETHUSD",1748137752396,0.28010087,2495.8,2495.5,11.99]
["bitfinex","ETHUSD",1748137752559,0.7928,2495.9,2495.5,11.99]
["bitfinex","ETHUSD",1748137752758,2.20091694,2495.9,2495.6,11.99]
["bitfinex","ETHUSD",1748137753285,2.20091694,2495.9,2495.7,11.99]
["bitfinex","ETHUSD",1748137753807,2.20091694,2495.9,2494.9,0.8091]
["bitfinex","ETHUSD",1748137753808,0.37293485,2495.8,2494.9,0.8091]
["bitfinex","ETHUSD",1748137753985,0.7928,2495.7,2495.0,11.99]
["bitfinex","ETHUSD",1748137754360,1.16573485,2495.7,2495.0,11.99]
["bitfinex","ETHUSD",1748137755255,0.05009405,2495.6,2494.9,0.8091]
["bitfinex","ETHUSD",1748137755462,0.7509,2495.4,2495.0,11.99]
["bitfinex","ETHUSD",1748137756196,10.62293485,2495.7,2495.1,0.7865]
["bitfinex","ETHUSD",1748137756368,0.7509,2496.0,2495.2,0.7865]
["bitfinex","ETHUSD",1748137757592,0.7509,2496.0,2495.3,39.848]
["bitfinex","ETHUSD",1748137757797,0.7509,2496.0,2495.3,15.865]
["bitfinex","ETHUSD",1748137758991,0.37269225,2496.1,2495.2,0.7865]
["bitfinex","ETHUSD",1748137759190,2.39040468,2496.2,2495.2,0.7865]
["bitfinex","ETHUSD",1748137760397,0.37269225,2496.2,2495.2,0.7865]
["bitfinex","ETHUSD",1748137763522,0.22319937,2496.3,2495.2,0.7865]
["bitfinex","ETHUSD",1748137764199,0.7717,2495.9,2495.3,11.992]
["bitfinex","ETHUSD",1748137764387,0.7717,2495.9,2495.4,11.992]
["bitfinex","ETHUSD",1748137764589,0.7717,2495.9,2495.5,11.992]
["bitfinex","ETHUSD",1748137764789,0.21798169,2495.8,2495.6,11.992]
["bitfinex","ETHUSD",1748137765099,0.21798169,2495.8,2494.8,1.40811694]
["bitfinex","ETHUSD",1748137765303,1.62609863,2495.8,2494.9,0.7639]
["bitfinex","ETHUSD",1748137765604,0.7717,2495.7,2494.9,0.7639]
["bitfinex","ETHUSD",1748137765913,0.7717,2495.7,2495.0,11.992]
["bitfinex","ETHUSD",1748137767405,0.37309183,2495.6,2495.0,11.992]
["bitfinex","ETHUSD",1748137767701,0.37309183,2495.6,2495.1,39.82]
["bitfinex","ETHUSD",1748137767903,0.62838271,2495.6,2495.2,11.993]
["bitfinex","ETHUSD",1748137768204,0.25529088,2495.6,2495.2,11.993]
["bitfinex","ETHUSD",1748137769077,0.25529088,2495.6,2494.9,0.7639]
["bitfinex","ETHUSD",1748137769296,0.7717,2495.7,2495.0,11.993]
["bitfinex","ETHUSD",1748137774604,0.37363768,2495.6,2495.1,11.993]
["bitfinex","ETHUSD",1748137775206,0.37363768,2495.5,2495.1,11.993]
["bitfinex","ETHUSD",1748137776032,3.1717,2495.7,2495.1,11.993]
["bitfinex","ETHUSD",1748137776906,0.7599,2495.5,2495.2,11.993]
["bitfinex","ETHUSD",1748137777111,0.7599,2495.3,2494.5,5.8279]
["bitfinex","ETHUSD",1748137777308,0.05010389,2495.2,2494.6,11.993]
["bitfinex","ETHUSD",1748137777507,3.1599,2495.3,2494.7,39.822]
["bitfinex","ETHUSD",1748137777708,0.45680169,2495.2,2494.8,11.993]
["bitfinex","ETHUSD",1748137779738,0.45680169,2495.2,2494.5,5.8279]
["bitfinex","ETHUSD",1748137779937,0.45680169,2495.2,2494.6,11.994]
["bitfinex","ETHUSD",1748137782736,0.7799,2495.8,2494.8,1.40811694]
["bitfinex","ETHUSD",1748137782935,0.55,2495.7,2494.8,1.40811694]
["bitfinex","ETHUSD",1748137783529,2.95,2495.7,2494.8,1.40811694]
["bitfinex","ETHUSD",1748137786147,0.7799,2495.8,2494.8,1.40811694]
["bitfinex","ETHUSD",1748137787218,0.7799,2495.8,2494.7,8.7853]
["bitfinex","ETHUSD",1748137787419,3.1727,2495.6,2494.8,27.831]
["bitfinex","ETHUSD",1748137788146,0.7727,2495.6,2494.8,11.994]
["bitfinex","ETHUSD",1748137788560,0.37355764,2495.5,2494.8,11.994]
["bitfinex","ETHUSD",1748137789571,0.7727,2495.4,2494.8,11.994]
["bitfinex","ETHUSD",1748137790053,0.7727,2495.4,2494.9,11.994]
["bitfinex","ETHUSD",1748137790258,0.7727,2495.3,2495.0,11.994]
["bitfinex","ETHUSD",1748137790459,0.31727,2495.2,2495.0,11.994]
["bitfinex","ETHUSD",1748137790655,0.69101092,2495.2,2495.0,11.994]
["bitfinex","ETHUSD",1748137791254,0.31727,2495.2,2495.0,11.994]
["bitfinex","ETHUSD",1748137792558,0.7727,2495.3,2495.0,11.994]
["bitfinex","ETHUSD",1748137793174,0.37382228,2495.2,2494.5,0.83]
["bitfinex","ETHUSD",1748137793348,0.37382228,2495.2,2494.6,11.995]
["bitfinex","ETHUSD",1748137793935,0.7727,2495.1,2494.7,11.995]
["bitfinex","ETHUSD",1748137794230,0.7727,2495.0,2494.1,0.02]
["bitfinex","ETHUSD",1748137794555,0.7727,2495.0,2494.3,8.0]
["bitfinex","ETHUSD",1748137797340,0.7727,2495.0,2494.4,11.995]
["bitfinex","ETHUSD",1748137797531,0.757,2494.8,2494.5,15.805]
["bitfinex","ETHUSD",1748137798038,0.757,2494.8,2494.1,0.02]
["bitfinex","ETHUSD",1748137798349,0.757,2494.8,2494.2,11.996]
["bitfinex","ETHUSD",1748137798945,0.3738486,2494.7,2494.2,11.996]
["bitfinex","ETHUSD",1748137799151,0.75866046,2494.7,2494.2,11.996]
["bitfinex","ETHUSD",1748137799883,0.38481186,2494.7,2494.2,11.996]
["bitfinex","ETHUSD",1748137802386,2.4,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748137802590,0.38481186,2494.7,2494.3,11.997]
["bitfinex","ETHUSD",1748137803286,0.8157,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748137803513,0.8157,2494.6,2494.2,11.997]
["bitfinex","ETHUSD",1748137803793,0.8157,2494.6,2494.3,11.997]
["bitfinex","ETHUSD",1748137804090,0.36005119,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748137804391,0.8157,2494.4,2494.2,11.997]
["bitfinex","ETHUSD",1748137805191,3.2157,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748137805485,3.7657,2494.4,2494.3,11.997]
["bitfinex","ETHUSD",1748137805689,3.7657,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748137805889,0.41257512,2494.3,2494.2,11.997]
["bitfinex","ETHUSD",1748137807503,3.7657,2494.4,2494.2,11.997]
["bitfinex","ETHUSD",1748137807504,0.8157,2494.4,2494.2,51.801]
["bitfinex","ETHUSD",1748137807875,1.20111741,2494.6,2494.2,27.805]
["bitfinex","ETHUSD",1748137808088,1.20111741,2494.6,2494.2,11.997]
["bitfinex","ETHUSD",1748137808291,0.8278,2494.6,2494.2,11.997]
["bitfinex","ETHUSD",1748137809099,0.8278,2494.6,2494.3,11.998]
["bitfinex","ETHUSD",1748137809670,0.8278,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748137809865,0.8278,2494.6,2494.2,11.998]
["bitfinex","ETHUSD",1748137810266,0.8278,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748137810462,0.8278,2494.6,2494.2,11.998]
["bitfinex","ETHUSD",1748137811024,0.8278,2494.6,2494.3,11.998]
["bitfinex","ETHUSD",1748137811502,0.8278,2494.6,2494.4,11.998]
["bitfinex","ETHUSD",1748137812067,0.8278,2494.6,2494.5,11.998]
["bitfinex","ETHUSD",1748137812282,1.05640318,2494.6,2494.5,11.998]
["bitfinex","ETHUSD",1748137812607,0.22860318,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748137812779,3.7383,2494.5,2494.2,11.998]
["bitfinex","ETHUSD",1748137812979,0.7883,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748137813277,1.30294169,2494.3,2494.2,11.998]
["bitfinex","ETHUSD",1748137816898,3.70294169,2494.3,2494.2,11.998]
["bitfinex","ETHUSD",1748137817537,3.70294169,2494.3,2494.2,51.806]
["bitfinex","ETHUSD",1748137817819,3.70294169,2494.3,2494.2,27.808]
["bitfinex","ETHUSD",1748137819633,3.70294169,2494.3,2494.2,15.81]
["bitfinex","ETHUSD",1748137819932,3.70294169,2494.3,2494.2,27.809]
["bitfinex","ETHUSD",1748137821339,3.70294169,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748137821523,1.95811694,2494.5,2494.2,11.999]
["bitfinex","ETHUSD",1748137821524,2.4,2494.5,2494.2,11.999]
["bitfinex","ETHUSD",1748137822752,0.37386047,2494.4,2494.2,11.999]
["bitfinex","ETHUSD",1748137823146,0.37386047,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748137823324,0.37386047,2494.4,2494.3,11.999]
["bitfinex","ETHUSD",1748137826253,0.37386047,2494.4,2494.3,12.7501]
["bitfinex","ETHUSD",1748137826439,10.25,2494.7,2494.3,12.7501]
["bitfinex","ETHUSD",1748137827463,10.25,2494.7,2494.4,23.998]
["bitfinex","ETHUSD",1748137827631,10.25,2494.7,2494.4,15.774]
["bitfinex","ETHUSD",1748137828047,10.25,2494.7,2494.3,0.7511]
["bitfinex","ETHUSD",1748137828360,10.25,2494.7,2494.4,11.999]
["bitfinex","ETHUSD",1748137830261,0.37425324,2494.6,2494.4,11.999]
["bitfinex","ETHUSD",1748137831557,10.25,2494.7,2494.4,11.999]
["bitfinex","ETHUSD",1748137831752,0.7819,2494.9,2494.4,11.999]
["bitfinex","ETHUSD",1748137831956,0.31819,2494.8,2494.4,11.999]
["bitfinex","ETHUSD",1748137832674,0.37422804,2494.7,2494.4,11.999]
["bitfinex","ETHUSD",1748137833745,0.7819,2494.9,2494.4,11.999]
["bitfinex","ETHUSD",1748137834346,0.37417012,2494.8,2494.4,11.999]
["bitfinex","ETHUSD",1748137835339,0.37417012,2494.7,2494.4,11.999]
["bitfinex","ETHUSD",1748137835959,2.4,2495.0,2494.4,11.999]
["bitfinex","ETHUSD",1748137836166,0.45716169,2494.9,2494.4,11.999]
["bitfinex","ETHUSD",1748137836958,0.37411478,2494.8,2494.4,11.999]
["bitfinex","ETHUSD",1748137837471,0.37411478,2494.8,2494.5,39.77]
["bitfinex","ETHUSD",1748137838076,0.37411478,2494.7,2494.6,27.771]
["bitfinex","ETHUSD",1748137838550,0.7635,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748137838754,0.49457317,2494.5,2494.2,11.998]
["bitfinex","ETHUSD",1748137838934,0.37411478,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748137839138,0.05011982,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748137839361,0.37411478,2494.4,2494.2,11.998]
["bitfinex","ETHUSD",1748137839937,0.37411478,2494.3,2494.2,11.998]
["bitfinex","ETHUSD",1748137842263,0.37411478,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748137842464,0.8275,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748137842673,1.56678808,2494.2,2494.1,12.018]
["bitfinex","ETHUSD",1748137846680,0.37411478,2494.2,2494.1,12.018]
["bitfinex","ETHUSD",1748137847478,0.37411478,2494.2,2494.1,51.79]
["bitfinex","ETHUSD",1748137847782,0.37411478,2494.5,2494.1,51.79]
["bitfinex","ETHUSD",1748137847969,0.37411478,2494.5,2494.1,27.792]
["bitfinex","ETHUSD",1748137848775,10.25,2494.6,2494.1,27.792]
["bitfinex","ETHUSD",1748137850284,10.25,2494.6,2494.1,12.018]
["bitfinex","ETHUSD",1748137850891,0.37391687,2494.5,2494.1,12.018]
["bitfinex","ETHUSD",1748137851605,0.37391687,2494.5,2494.2,0.8274]
["bitfinex","ETHUSD",1748137851747,4.41771243,2495.1,2494.2,0.8274]
["bitfinex","ETHUSD",1748137851951,0.8132,2495.0,2494.2,0.8274]
["bitfinex","ETHUSD",1748137852183,0.52309124,2494.9,2494.2,0.8274]
["bitfinex","ETHUSD",1748137853088,0.37388598,2494.8,2494.2,0.8274]
["bitfinex","ETHUSD",1748137853394,0.37388598,2494.8,2494.3,11.999]
["bitfinex","ETHUSD",1748137854485,0.37388598,2494.7,2494.3,11.999]
["bitfinex","ETHUSD",1748137855647,4.33120818,2494.9,2494.2,0.8274]
["bitfinex","ETHUSD",1748137855847,2.95,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748137856052,4.35811694,2494.5,2494.2,11.999]
["bitfinex","ETHUSD",1748137856253,2.95,2494.5,2494.2,11.999]
["bitfinex","ETHUSD",1748137856653,0.3739058,2494.4,2494.2,11.999]
["bitfinex","ETHUSD",1748137857456,2.95,2494.5,2494.3,39.735]
["bitfinex","ETHUSD",1748137857787,0.37493,2494.4,2494.3,39.735]
["bitfinex","ETHUSD",1748137858194,0.55,2494.5,2494.3,39.735]
["bitfinex","ETHUSD",1748137858589,0.37391176,2494.4,2494.3,39.735]
["bitfinex","ETHUSD",1748137859495,0.37391176,2494.4,2494.2,11.999]
["bitfinex","ETHUSD",1748137860257,2.95,2494.5,2494.2,11.999]
["bitfinex","ETHUSD",1748137860670,2.95,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748137860873,0.295,2494.4,2494.2,11.999]
["bitfinex","ETHUSD",1748137861289,3.4962,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748137861478,0.0501198,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748137861678,3.4962,2494.4,2494.2,11.999]
["bitfinex","ETHUSD",1748137862262,0.37394793,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748137862594,0.95677442,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748137862799,0.95677442,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748137864116,2.4,2494.2,2492.6,0.47857477]
["bitfinex","ETHUSD",1748137864320,4.60871694,2493.4,2493.2,12.0]
["bitfinex","ETHUSD",1748137864610,3.7506,2493.4,2493.3,12.0]
["bitfinex","ETHUSD",1748137864789,1.40811694,2493.8,2493.3,12.0]
["bitfinex","ETHUSD",1748137864790,10.4,2493.6,2493.3,12.0]
["bitfinex","ETHUSD",1748137865174,2.4,2493.6,2493.3,12.0]
["bitfinex","ETHUSD",1748137865391,0.55,2493.8,2493.2,0.7762]
["bitfinex","ETHUSD",1748137865568,0.82587169,2493.8,2493.3,12.0]
["bitfinex","ETHUSD",1748137865768,3.22587169,2493.8,2493.3,12.0]
["bitfinex","ETHUSD",1748137866209,2.95,2493.5,2493.0,0.7762]
["bitfinex","ETHUSD",1748137866407,2.95,2493.5,2493.2,12.0]
["bitfinex","ETHUSD",1748137866782,0.55,2493.5,2493.2,12.0]
["bitfinex","ETHUSD",1748137867506,0.95651934,2493.5,2493.3,39.742]
["bitfinex","ETHUSD",1748137867885,0.95651934,2493.5,2493.4,27.741]
["bitfinex","ETHUSD",1748137868086,0.95651934,2493.5,2493.4,12.001]
["bitfinex","ETHUSD",1748137873309,0.40651934,2493.5,2493.4,12.001]
["bitfinex","ETHUSD",1748137873512,0.55,2493.4,2492.8,0.7762]
["bitfinex","ETHUSD",1748137873697,0.82587169,2493.4,2493.2,12.003]
["bitfinex","ETHUSD",1748137875456,0.82587169,2493.4,2493.3,12.003]
["bitfinex","ETHUSD",1748137875939,8.82587169,2493.4,2493.3,12.003]
["bitfinex","ETHUSD",1748137876257,0.37334714,2493.7,2493.3,12.003]
["bitfinex","ETHUSD",1748137876563,0.37334714,2493.7,2493.3,12.8175]
["bitfinex","ETHUSD",1748137876720,11.28767169,2493.8,2493.3,12.8175]
["bitfinex","ETHUSD",1748137876925,12.69578863,2493.8,2493.3,12.8175]
["bitfinex","ETHUSD",1748137877106,0.55,2493.7,2493.3,12.8175]
["bitfinex","ETHUSD",1748137877301,10.52587169,2493.8,2493.3,12.8175]
["bitfinex","ETHUSD",1748137877540,10.52587169,2493.8,2493.4,39.75]
["bitfinex","ETHUSD",1748137879465,10.52587169,2493.8,2493.4,15.743]
["bitfinex","ETHUSD",1748137879631,10.52587169,2493.8,2493.3,12.8175]
["bitfinex","ETHUSD",1748137881771,10.25,2493.8,2493.4,0.7907]
["bitfinex","ETHUSD",1748137884982,0.55,2494.1,2493.4,0.7907]
["bitfinex","ETHUSD",1748137885271,0.42352507,2494.0,2493.4,0.7907]
["bitfinex","ETHUSD",1748137885630,0.37340017,2494.0,2493.4,0.7907]
["bitfinex","ETHUSD",1748137886686,0.55,2493.9,2493.4,0.7907]
["bitfinex","ETHUSD",1748137886887,2.4,2493.7,2493.5,12.003]
["bitfinex","ETHUSD",1748137887477,2.4,2493.7,2493.6,39.719]
["bitfinex","ETHUSD",1748137888267,2.4,2493.7,2493.6,27.717]
["bitfinex","ETHUSD",1748137888474,2.4,2493.7,2493.4,0.7907]
["bitfinex","ETHUSD",1748137888647,2.4,2493.7,2493.5,12.003]
["bitfinex","ETHUSD",1748137888837,2.74680017,2493.7,2493.5,12.003]
["bitfinex","ETHUSD",1748137890082,2.74680017,2493.7,2493.6,12.003]
["bitfinex","ETHUSD",1748137891572,3.1207869,2493.7,2493.6,12.003]
["bitfinex","ETHUSD",1748137894703,3.1207869,2493.7,2493.2,0.8108]
["bitfinex","ETHUSD",1748137894906,3.1207869,2493.7,2493.3,12.003]
["bitfinex","ETHUSD",1748137895117,0.50469055,2493.6,2493.3,12.003]
["bitfinex","ETHUSD",1748137895671,0.37398673,2493.5,2493.3,12.003]
["bitfinex","ETHUSD",1748137895916,0.37398673,2493.5,2493.2,0.8108]
["bitfinex","ETHUSD",1748137896095,0.37398673,2493.5,2493.3,12.003]
["bitfinex","ETHUSD",1748137896421,0.37398673,2493.5,2493.4,12.003]
["bitfinex","ETHUSD",1748137896625,0.37428383,2493.5,2493.4,12.003]
["bitfinex","ETHUSD",1748137897499,0.37428383,2493.5,2493.4,51.724]
["bitfinex","ETHUSD",1748137898220,0.37428383,2493.5,2493.4,27.717]
["bitfinex","ETHUSD",1748137900217,0.37428383,2493.5,2493.4,12.003]
["bitfinex","ETHUSD",1748137902224,1.29686129,2493.5,2493.4,12.003]
["bitfinex","ETHUSD",1748137902528,0.37428383,2493.5,2493.2,0.8108]
["bitfinex","ETHUSD",1748137902723,0.37428383,2493.5,2492.6,1.40811694]
["bitfinex","ETHUSD",1748137902724,0.37428383,2493.5,2493.3,12.004]
["bitfinex","ETHUSD",1748137903026,0.37428383,2493.4,2493.3,12.004]
["bitfinex","ETHUSD",1748137903223,0.37428383,2493.4,2493.0,0.7771]
["bitfinex","ETHUSD",1748137903422,0.37428383,2493.4,2493.2,12.004]
["bitfinex","ETHUSD",1748137903603,0.37428383,2493.3,2493.2,12.004]
["bitfinex","ETHUSD",1748137906233,0.37428383,2493.3,2493.0,0.7771]
["bitfinex","ETHUSD",1748137906447,0.37428383,2493.3,2493.2,12.004]
["bitfinex","ETHUSD",1748137907639,0.37428383,2493.3,2493.2,51.727]
["bitfinex","ETHUSD",1748137910370,0.37428383,2493.3,2493.2,15.715]
["bitfinex","ETHUSD",1748137910671,0.37428383,2493.3,2493.2,27.719]
["bitfinex","ETHUSD",1748137911965,0.37428383,2493.3,2493.0,0.7771]
["bitfinex","ETHUSD",1748137912180,0.37428383,2493.3,2493.2,12.004]
["bitfinex","ETHUSD",1748137917473,0.37428383,2493.3,2493.2,51.728]
["bitfinex","ETHUSD",1748137918179,0.37428383,2493.3,2493.2,28.5332]
["bitfinex","ETHUSD",1748137918336,0.37428383,2493.3,2493.2,12.8172]
["bitfinex","ETHUSD",1748137919300,10.4,2493.8,2493.2,12.8172]
["bitfinex","ETHUSD",1748137919483,1.24177124,2493.7,2493.2,12.8172]
["bitfinex","ETHUSD",1748137919892,0.37464583,2493.6,2493.2,12.8172]
["bitfinex","ETHUSD",1748137920088,0.37464583,2493.6,2493.3,0.7574]
["bitfinex","ETHUSD",1748137921106,2.01771243,2493.9,2493.3,0.7574]
["bitfinex","ETHUSD",1748137921702,0.37464987,2493.8,2493.3,0.7574]
["bitfinex","ETHUSD",1748137922567,0.37464987,2493.7,2493.3,0.7574]
["bitfinex","ETHUSD",1748137923280,0.37464987,2493.7,2493.4,12.004]
["bitfinex","ETHUSD",1748137923605,0.37464987,2493.6,2493.4,12.004]
["bitfinex","ETHUSD",1748137924725,4.41771243,2494.0,2493.4,12.004]
["bitfinex","ETHUSD",1748137924933,0.55986441,2493.9,2493.4,12.004]
["bitfinex","ETHUSD",1748137925438,0.37451805,2493.8,2493.4,12.004]
["bitfinex","ETHUSD",1748137925793,0.37451805,2493.8,2493.5,0.7788]
["bitfinex","ETHUSD",1748137926427,0.37451805,2493.7,2493.5,0.7788]
["bitfinex","ETHUSD",1748137927408,0.37451805,2493.7,2493.6,2.18691694]
["bitfinex","ETHUSD",1748137927610,0.37451805,2493.7,2493.6,17.86991694]
["bitfinex","ETHUSD",1748137927794,2.01771243,2494.3,2493.7,0.7788]
["bitfinex","ETHUSD",1748137928124,2.01771243,2494.3,2493.9,0.7788]
["bitfinex","ETHUSD",1748137928498,4.41771243,2494.3,2492.9,0.47857477]
["bitfinex","ETHUSD",1748137928727,4.35811694,2494.1,2494.0,12.003]
["bitfinex","ETHUSD",1748137928883,4.35811694,2494.1,2493.5,0.7788]
["bitfinex","ETHUSD",1748137928884,0.7974,2493.9,2493.3,0.7788]
["bitfinex","ETHUSD",1748137929083,2.95,2493.8,2493.1,0.7988]
["bitfinex","ETHUSD",1748137929396,0.7974,2493.5,2493.2,12.003]
["bitfinex","ETHUSD",1748137930626,0.37368469,2493.4,2493.2,12.003]
["bitfinex","ETHUSD",1748137931327,0.7974,2493.5,2493.2,12.003]
["bitfinex","ETHUSD",1748137931539,0.31974,2493.4,2493.2,12.003]
["bitfinex","ETHUSD",1748137931689,0.31974,2493.4,2493.1,0.02]
["bitfinex","ETHUSD",1748137931884,0.31974,2493.4,2493.2,12.002]
["bitfinex","ETHUSD",1748137933823,0.37382785,2493.3,2493.2,12.002]
["bitfinex","ETHUSD",1748137935128,0.31974,2493.4,2493.2,12.002]
["bitfinex","ETHUSD",1748137937435,0.31974,2493.4,2493.1,0.02]
["bitfinex","ETHUSD",1748137937603,0.31974,2493.4,2493.3,27.687]
["bitfinex","ETHUSD",1748137937797,0.31974,2493.4,2493.3,12.004]
["bitfinex","ETHUSD",1748137938097,0.69352731,2493.4,2493.3,12.004]
["bitfinex","ETHUSD",1748137938699,0.69352731,2493.4,2493.1,0.02]
["bitfinex","ETHUSD",1748137938929,0.31974,2493.4,2493.2,12.004]
["bitfinex","ETHUSD",1748137940652,0.55,2493.3,2493.1,0.02]
["bitfinex","ETHUSD",1748137940818,0.55,2493.3,2493.2,12.004]
["bitfinex","ETHUSD",1748137941180,10.74421694,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748137941380,13.1580082,2493.2,2493.1,12.024]
["bitfinex","ETHUSD",1748137941847,15.5580082,2493.2,2493.1,12.024]
["bitfinex","ETHUSD",1748137942050,25.8080082,2493.2,2493.1,12.024]
["bitfinex","ETHUSD",1748137942353,26.18182557,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748137942553,27.58994251,2493.2,2493.1,12.024]
["bitfinex","ETHUSD",1748137942981,2.4,2492.4,2492.1,0.02]
["bitfinex","ETHUSD",1748137943275,12.35811694,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748137943724,13.12491694,2492.2,2492.1,12.024]
["bitfinex","ETHUSD",1748137943925,13.49873431,2492.2,2492.1,12.024]
["bitfinex","ETHUSD",1748137944150,13.49873431,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748137944493,16.33432375,2492.2,2492.1,12.024]
["bitfinex","ETHUSD",1748137944998,16.33432375,2492.2,2491.1,0.02]
["bitfinex","ETHUSD",1748137944999,2.4,2491.6,2491.1,0.02]
["bitfinex","ETHUSD",1748137945143,0.55,2491.4,2491.2,12.007]
["bitfinex","ETHUSD",1748137945542,0.55,2491.9,2491.2,12.007]
["bitfinex","ETHUSD",1748137945773,8.55,2491.9,2491.2,12.007]
["bitfinex","ETHUSD",1748137945969,8.55,2491.9,2491.3,0.8307]
["bitfinex","ETHUSD",1748137946158,0.55,2491.9,2491.3,0.8307]
["bitfinex","ETHUSD",1748137946593,10.20411694,2492.1,2491.3,0.8307]
["bitfinex","ETHUSD",1748137946800,0.55,2492.0,2491.3,0.8307]
["bitfinex","ETHUSD",1748137946962,0.55,2491.8,2491.3,0.8307]
["bitfinex","ETHUSD",1748137947163,1.40811694,2491.7,2491.1,0.8507]
["bitfinex","ETHUSD",1748137947411,9.346,2491.6,2491.2,12.007]
["bitfinex","ETHUSD",1748137947708,9.346,2491.6,2491.2,27.697]
["bitfinex","ETHUSD",1748137949693,1.346,2491.6,2491.2,27.697]
["bitfinex","ETHUSD",1748137949884,11.0363,2492.2,2491.3,0.8237]
["bitfinex","ETHUSD",1748137950208,0.7863,2492.2,2491.3,0.8237]
["bitfinex","ETHUSD",1748137950924,0.55,2492.1,2491.3,0.8237]
["bitfinex","ETHUSD",1748137953172,0.05016546,2492.0,2491.3,0.8237]
["bitfinex","ETHUSD",1748137953377,11.26617437,2492.1,2491.4,12.011]
["bitfinex","ETHUSD",1748137953579,0.55,2491.8,2491.4,12.011]
["bitfinex","ETHUSD",1748137954931,0.55,2491.8,2491.3,0.8237]
["bitfinex","ETHUSD",1748137955293,0.55,2491.8,2491.4,12.011]
["bitfinex","ETHUSD",1748137955707,0.55,2491.8,2491.5,12.011]
["bitfinex","ETHUSD",1748137956293,0.55,2491.8,2491.1,0.8336]
["bitfinex","ETHUSD",1748137956294,8.55,2491.6,2491.1,0.02]
["bitfinex","ETHUSD",1748137956486,0.55,2491.4,2491.2,12.011]
["bitfinex","ETHUSD",1748137956686,0.55,2491.4,2491.1,0.02]
["bitfinex","ETHUSD",1748137956886,0.55,2491.4,2491.2,12.012]
["bitfinex","ETHUSD",1748137957325,0.55,2491.4,2491.3,12.012]
["bitfinex","ETHUSD",1748137957526,0.55,2491.4,2491.3,27.676]
["bitfinex","ETHUSD",1748137957855,0.55,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1748137957993,0.60019016,2491.2,2491.1,12.032]
["bitfinex","ETHUSD",1748137958331,14.46827437,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1748137958531,14.46827437,2491.2,2491.1,12.032]
["bitfinex","ETHUSD",1748137958737,15.95635391,2491.2,2491.1,12.032]
["bitfinex","ETHUSD",1748137958943,15.95635391,2491.2,2490.1,0.02]
["bitfinex","ETHUSD",1748137958944,2.95,2490.8,2490.1,0.02]
["bitfinex","ETHUSD",1748137959102,8.55,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748137959432,0.55,2490.6,2490.2,0.8136]
["bitfinex","ETHUSD",1748137959604,0.8021,2490.9,2490.1,0.02]
["bitfinex","ETHUSD",1748137959805,0.55,2490.8,2490.2,0.8136]
["bitfinex","ETHUSD",1748137960005,0.55,2490.8,2490.3,12.014]
["bitfinex","ETHUSD",1748137960211,0.60019478,2490.8,2490.3,12.014]
["bitfinex","ETHUSD",1748137960406,8.60019478,2490.8,2490.4,12.014]
["bitfinex","ETHUSD",1748137960622,0.55,2490.6,2490.4,12.014]
["bitfinex","ETHUSD",1748137961000,8.55,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748137961335,0.05020003,2490.5,2490.2,12.014]
["bitfinex","ETHUSD",1748137961498,8.55,2490.6,2490.2,12.014]
["bitfinex","ETHUSD",1748137961699,8.0,2490.6,2490.2,12.014]
["bitfinex","ETHUSD",1748137962035,1.71118469,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748137962219,1.71118469,2490.5,2490.3,12.014]
["bitfinex","ETHUSD",1748137962423,0.55,2490.7,2490.3,12.014]
["bitfinex","ETHUSD",1748137962634,8.0,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748137962808,0.55,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748137963013,0.82070473,2490.4,2490.2,12.016]
["bitfinex","ETHUSD",1748137963219,0.7705,2490.4,2490.2,12.016]
["bitfinex","ETHUSD",1748137963418,0.55,2490.3,2490.1,0.02]
["bitfinex","ETHUSD",1748137963623,1.72205,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748137963803,1.72205,2490.2,2490.1,12.036]
["bitfinex","ETHUSD",1748137964004,1.72205,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748137964342,0.55,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748137964521,18.8,2490.2,2490.1,12.036]
["bitfinex","ETHUSD",1748137966854,10.25,2490.2,2490.1,12.036]
["bitfinex","ETHUSD",1748137967357,0.55,2490.2,2490.1,12.036]
["bitfinex","ETHUSD",1748137967555,0.55,2490.2,2490.1,51.742]
["bitfinex","ETHUSD",1748137968255,0.55,2490.3,2490.1,28.5334]
["bitfinex","ETHUSD",1748137968447,0.55,2490.3,2490.1,12.8624]
["bitfinex","ETHUSD",1748137970561,2.46988832,2490.3,2490.2,12.018]
["bitfinex","ETHUSD",1748137976564,0.55,2490.3,2490.2,12.018]
["bitfinex","ETHUSD",1748137976923,2.95,2490.3,2490.2,12.018]
["bitfinex","ETHUSD",1748137977123,0.55,2490.3,2490.2,12.018]
["bitfinex","ETHUSD",1748137977422,0.55,2490.3,2490.2,51.731]
["bitfinex","ETHUSD",1748137977959,0.55,2490.3,2490.2,27.692]
["bitfinex","ETHUSD",1748137979719,10.64888321,2490.5,2490.2,12.018]
["bitfinex","ETHUSD",1748137980266,10.25,2490.5,2490.3,0.7586]
["bitfinex","ETHUSD",1748137980568,0.37256007,2491.1,2490.3,0.7586]
["bitfinex","ETHUSD",1748137980871,0.37256007,2491.1,2490.7,8.0]
["bitfinex","ETHUSD",1748137981162,0.37256007,2491.1,2491.0,0.7586]
["bitfinex","ETHUSD",1748137981534,2.01191645,2491.7,2491.0,0.7586]
["bitfinex","ETHUSD",1748137982249,2.01191645,2491.7,2491.2,0.7586]
["bitfinex","ETHUSD",1748137982567,2.01191645,2491.7,2491.6,2.71617437]
["bitfinex","ETHUSD",1748137982752,2.01191645,2491.7,2491.6,3.47477437]
["bitfinex","ETHUSD",1748137983059,0.37256007,2491.9,2491.6,2.71617437]
["bitfinex","ETHUSD",1748137983260,10.27,2492.9,2491.8,0.7586]
["bitfinex","ETHUSD",1748137983466,10.27,2492.9,2492.1,2.71617437]
["bitfinex","ETHUSD",1748137983766,0.02,2492.9,2492.2,0.7586]
["bitfinex","ETHUSD",1748137984124,0.8249,2492.8,2492.2,0.7586]
["bitfinex","ETHUSD",1748137984352,0.55,2492.6,2492.3,12.017]
["bitfinex","ETHUSD",1748137984628,0.55,2492.6,2492.4,12.017]
["bitfinex","ETHUSD",1748137985444,0.55,2492.6,2492.5,12.017]
["bitfinex","ETHUSD",1748137987550,0.55,2492.6,2492.5,27.667]
["bitfinex","ETHUSD",1748137989134,0.55,2492.6,2492.5,12.017]
["bitfinex","ETHUSD",1748137989358,0.55,2492.6,2491.9,0.7586]
["bitfinex","ETHUSD",1748137989558,1.53349533,2492.6,2491.9,0.7586]
["bitfinex","ETHUSD",1748137989833,0.55,2492.4,2491.3,0.7674]
["bitfinex","ETHUSD",1748137990029,0.55,2492.2,2491.3,0.7674]
["bitfinex","ETHUSD",1748137990231,10.25,2492.3,2491.3,0.7674]
["bitfinex","ETHUSD",1748137990468,0.55,2492.2,2491.3,0.7674]
["bitfinex","ETHUSD",1748137990653,0.55,2492.2,2491.4,12.014]
["bitfinex","ETHUSD",1748137993575,10.25,2492.3,2491.5,0.7674]
["bitfinex","ETHUSD",1748137993774,8.0,2492.5,2491.5,0.7674]
["bitfinex","ETHUSD",1748137995065,0.55,2492.5,2491.6,0.7674]
["bitfinex","ETHUSD",1748137995596,0.395449,2492.8,2491.8,8.0]
["bitfinex","ETHUSD",1748137995879,0.02,2492.9,2491.9,0.7674]
["bitfinex","ETHUSD",1748137996645,0.02,2492.9,2492.0,12.012]
["bitfinex","ETHUSD",1748137996847,2.42,2492.9,2492.0,12.012]
["bitfinex","ETHUSD",1748137997067,0.55,2492.8,2492.0,12.012]
["bitfinex","ETHUSD",1748137997387,0.55,2492.4,2491.9,0.7674]
["bitfinex","ETHUSD",1748137997688,0.55,2492.4,2492.1,18.739]
["bitfinex","ETHUSD",1748137997986,0.55,2492.4,2492.1,12.012]
["bitfinex","ETHUSD",1748137998295,2.95,2492.4,2491.6,0.7674]
["bitfinex","ETHUSD",1748137998463,2.95,2492.4,2491.7,12.012]
["bitfinex","ETHUSD",1748137998661,0.55,2492.2,2491.7,12.012]
["bitfinex","ETHUSD",1748138000689,0.55,2492.2,2491.6,0.7674]
["bitfinex","ETHUSD",1748138000889,0.55,2492.2,2491.7,12.012]
["bitfinex","ETHUSD",1748138003094,0.832,2492.9,2491.8,0.8012]
["bitfinex","ETHUSD",1748138003275,0.02,2492.9,2492.1,0.8012]
["bitfinex","ETHUSD",1748138003853,0.0701473,2492.9,2492.1,0.8012]
["bitfinex","ETHUSD",1748138004166,2.42,2492.9,2492.1,0.8012]
["bitfinex","ETHUSD",1748138004369,0.55,2492.7,2492.1,0.8012]
["bitfinex","ETHUSD",1748138005389,0.55,2492.7,2492.2,12.011]
["bitfinex","ETHUSD",1748138007595,0.55,2492.7,2492.3,39.663]
["bitfinex","ETHUSD",1748138007792,0.96897425,2492.7,2492.3,15.643]
["bitfinex","ETHUSD",1748138007978,0.96897425,2492.7,2492.2,12.011]
["bitfinex","ETHUSD",1748138008496,0.55,2492.7,2492.2,12.011]
["bitfinex","ETHUSD",1748138009892,0.37254087,2492.8,2492.3,0.809]
["bitfinex","ETHUSD",1748138010701,0.02,2492.9,2492.3,0.809]
["bitfinex","ETHUSD",1748138012875,0.02,2492.9,2492.5,2.71617437]
["bitfinex","ETHUSD",1748138013071,0.02,2492.9,2492.6,0.809]
["bitfinex","ETHUSD",1748138013299,0.02,2492.9,2492.6,8.809]
["bitfinex","ETHUSD",1748138013485,0.02,2492.9,2492.7,0.809]
["bitfinex","ETHUSD",1748138015392,0.02,2492.9,2492.8,12.008]
["bitfinex","ETHUSD",1748138017481,0.02,2492.9,2492.8,51.649]
["bitfinex","ETHUSD",1748138017870,0.02,2492.9,2492.8,27.635]
["bitfinex","ETHUSD",1748138018567,0.02,2492.9,2492.8,12.007]
["bitfinex","ETHUSD",1748138022208,0.02,2492.9,2492.8,15.48087437]
["bitfinex","ETHUSD",1748138022406,0.02,2492.9,2492.8,3.47387437]
["bitfinex","ETHUSD",1748138022715,0.02,2492.9,2492.8,12.7637]
["bitfinex","ETHUSD",1748138023510,0.02,2492.9,2492.3,0.7577]
["bitfinex","ETHUSD",1748138023707,0.02,2492.9,2492.4,12.006]
["bitfinex","ETHUSD",1748138023909,0.02,2492.9,2492.3,0.7577]
["bitfinex","ETHUSD",1748138024233,0.57,2492.9,2492.4,12.006]
["bitfinex","ETHUSD",1748138024575,0.37287449,2492.8,2492.4,12.006]
["bitfinex","ETHUSD",1748138025304,0.94287449,2492.9,2492.4,12.006]
["bitfinex","ETHUSD",1748138025534,2.15887194,2492.9,2492.4,12.006]
["bitfinex","ETHUSD",1748138026735,1.60887194,2492.9,2492.4,12.006]
["bitfinex","ETHUSD",1748138027437,2.4,2492.8,2492.5,6.723]
["bitfinex","ETHUSD",1748138027642,1.60887194,2492.9,2492.5,39.638]
["bitfinex","ETHUSD",1748138028640,0.39287449,2492.9,2492.4,12.006]
["bitfinex","ETHUSD",1748138028849,0.39287449,2492.9,2492.4,12.7637]
["bitfinex","ETHUSD",1748138029506,0.39287449,2492.9,2492.5,12.007]
["bitfinex","ETHUSD",1748138030204,0.02,2492.9,2492.5,12.007]
["bitfinex","ETHUSD",1748138031936,0.02,2492.9,2492.4,0.7577]
["bitfinex","ETHUSD",1748138032116,0.7976,2492.8,2492.2,0.7868]
["bitfinex","ETHUSD",1748138032438,0.7976,2492.8,2492.5,12.007]
["bitfinex","ETHUSD",1748138034948,0.7976,2492.8,2492.2,0.7868]
["bitfinex","ETHUSD",1748138035115,0.7976,2492.8,2492.6,12.007]
["bitfinex","ETHUSD",1748138035762,0.02,2492.9,2492.6,12.007]
["bitfinex","ETHUSD",1748138037458,0.02,2492.9,2492.7,24.014]
["bitfinex","ETHUSD",1748138037661,0.02,2492.9,2492.7,39.641]
["bitfinex","ETHUSD",1748138038710,0.02,2492.9,2492.2,3.50297437]
["bitfinex","ETHUSD",1748138038917,0.02,2492.9,2492.3,12.007]
["bitfinex","ETHUSD",1748138040164,0.02,2492.9,2492.4,0.7833]
["bitfinex","ETHUSD",1748138042825,0.02,2492.9,2492.6,0.7833]
["bitfinex","ETHUSD",1748138046334,0.02,2492.9,2492.6,8.7833]
["bitfinex","ETHUSD",1748138046559,0.02,2492.9,2492.6,8.0]
["bitfinex","ETHUSD",1748138046766,0.02,2492.9,2492.8,0.7926]
["bitfinex","ETHUSD",1748138047143,0.02,2492.9,2492.8,10.71617437]
["bitfinex","ETHUSD",1748138047345,0.02,2492.9,2492.8,11.50877437]
["bitfinex","ETHUSD",1748138047646,0.02,2492.9,2492.8,51.13377437]
["bitfinex","ETHUSD",1748138047959,0.02,2492.9,2492.8,11.50877437]
["bitfinex","ETHUSD",1748138048168,0.02,2492.9,2492.8,39.12877437]
["bitfinex","ETHUSD",1748138048664,0.02,2492.9,2492.8,8.7926]
["bitfinex","ETHUSD",1748138048878,0.02,2492.9,2492.8,20.7986]
["bitfinex","ETHUSD",1748138049231,0.02,2492.9,2492.8,23.51477437]
["bitfinex","ETHUSD",1748138050081,0.02,2492.9,2492.8,23.51377437]
["bitfinex","ETHUSD",1748138050283,0.02,2492.9,2492.8,8.7926]
["bitfinex","ETHUSD",1748138050600,0.8297,2492.8,2492.0,1.24777477]
["bitfinex","ETHUSD",1748138050809,0.8297,2492.8,2492.1,12.005]
["bitfinex","ETHUSD",1748138050941,1.20330399,2492.8,2492.1,12.005]
["bitfinex","ETHUSD",1748138051283,0.8297,2492.7,2492.1,12.005]
["bitfinex","ETHUSD",1748138051439,0.8297,2492.7,2491.6,0.7692]
["bitfinex","ETHUSD",1748138051639,0.8297,2492.7,2491.8,1.41333669]
["bitfinex","ETHUSD",1748138051862,0.8297,2492.7,2491.7,12.005]
["bitfinex","ETHUSD",1748138052038,0.8297,2492.7,2491.8,12.005]
["bitfinex","ETHUSD",1748138052452,0.8297,2492.7,2491.6,2.18253669]
["bitfinex","ETHUSD",1748138052656,0.8057,2492.5,2491.6,2.18253669]
["bitfinex","ETHUSD",1748138052861,0.8057,2492.5,2491.6,1.41333669]
["bitfinex","ETHUSD",1748138053176,0.8057,2492.5,2491.7,12.006]
["bitfinex","ETHUSD",1748138053177,0.8057,2492.4,2491.7,12.006]
["bitfinex","ETHUSD",1748138054244,0.8057,2492.4,2491.8,12.006]
["bitfinex","ETHUSD",1748138055075,1.17929739,2492.4,2491.8,12.006]
["bitfinex","ETHUSD",1748138055871,0.8057,2492.4,2491.8,12.006]
["bitfinex","ETHUSD",1748138056292,8.0,2492.2,2490.7,3.51322867]
["bitfinex","ETHUSD",1748138056499,0.8329,2491.9,2490.7,3.51322867]
["bitfinex","ETHUSD",1748138056645,0.88307232,2491.8,2490.8,12.007]
["bitfinex","ETHUSD",1748138056981,0.8329,2491.8,2490.8,12.007]
["bitfinex","ETHUSD",1748138057186,0.8329,2491.8,2490.7,3.51322867]
["bitfinex","ETHUSD",1748138057387,0.8329,2491.8,2490.9,12.007]
["bitfinex","ETHUSD",1748138057568,1.80854974,2491.8,2491.0,15.616]
["bitfinex","ETHUSD",1748138059675,1.80854974,2491.8,2490.9,12.007]
["bitfinex","ETHUSD",1748138060774,0.8329,2491.8,2490.9,12.007]
["bitfinex","ETHUSD",1748138061092,0.8329,2491.8,2491.0,2.71422867]
["bitfinex","ETHUSD",1748138061263,0.8329,2491.8,2491.1,0.799]
["bitfinex","ETHUSD",1748138061465,0.8329,2491.8,2491.1,8.799]
["bitfinex","ETHUSD",1748138062793,0.8329,2492.3,2491.1,8.799]
["bitfinex","ETHUSD",1748138063450,0.8329,2492.3,2491.2,12.01]
["bitfinex","ETHUSD",1748138066083,0.8329,2492.3,2491.3,12.01]
["bitfinex","ETHUSD",1748138066851,3.1556,2492.2,2491.3,12.01]
["bitfinex","ETHUSD",1748138067188,0.7526,2492.2,2491.3,14.72422867]
["bitfinex","ETHUSD",1748138067555,0.7526,2492.2,2491.4,39.642]
["bitfinex","ETHUSD",1748138070208,0.7526,2492.2,2491.3,14.72422867]
["bitfinex","ETHUSD",1748138071776,0.7526,2492.2,2491.3,12.01]
["bitfinex","ETHUSD",1748138072085,0.7526,2492.2,2491.4,12.011]
["bitfinex","ETHUSD",1748138074872,3.1556,2492.2,2491.1,1.41380196]
["bitfinex","ETHUSD",1748138075107,0.7839,2492.1,2491.2,12.011]
["bitfinex","ETHUSD",1748138075316,1.78614651,2492.4,2491.1,1.41380196]
["bitfinex","ETHUSD",1748138075317,0.7839,2491.9,2491.1,1.41380196]
["bitfinex","ETHUSD",1748138075623,0.7839,2491.9,2491.2,12.011]
["bitfinex","ETHUSD",1748138076824,0.7839,2491.9,2491.3,1.41380196]
["bitfinex","ETHUSD",1748138077328,0.7839,2491.9,2491.5,1.41380196]
["bitfinex","ETHUSD",1748138077493,0.7839,2491.9,2491.6,39.634]
["bitfinex","ETHUSD",1748138078013,0.7839,2491.9,2491.6,15.611]
["bitfinex","ETHUSD",1748138078215,0.7839,2492.2,2491.5,1.41380196]
["bitfinex","ETHUSD",1748138078406,0.7839,2492.2,2491.6,12.011]
["bitfinex","ETHUSD",1748138081392,0.7839,2492.2,2491.7,1.41380196]
["bitfinex","ETHUSD",1748138082135,0.7586,2492.0,2491.0,1.41380196]
["bitfinex","ETHUSD",1748138082333,3.1616,2491.8,2490.7,0.817]
["bitfinex","ETHUSD",1748138082531,2.45317044,2491.7,2490.8,1.89237673]
["bitfinex","ETHUSD",1748138082696,0.7586,2491.6,2490.9,12.011]
["bitfinex","ETHUSD",1748138082903,0.31616,2491.5,2490.9,12.011]
["bitfinex","ETHUSD",1748138083101,0.7586,2491.4,2490.9,12.011]
["bitfinex","ETHUSD",1748138084340,0.7586,2491.4,2491.0,1.41380196]
["bitfinex","ETHUSD",1748138085841,0.7586,2491.4,2490.9,12.011]
["bitfinex","ETHUSD",1748138087541,0.7586,2491.4,2491.0,15.612]
["bitfinex","ETHUSD",1748138088163,0.7586,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1748138088339,0.7586,2491.4,2491.1,12.012]
["bitfinex","ETHUSD",1748138090457,0.7586,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1748138090672,0.7586,2491.4,2491.2,12.012]
["bitfinex","ETHUSD",1748138092777,0.7586,2491.4,2490.5,1.20831061]
["bitfinex","ETHUSD",1748138092939,0.7586,2491.4,2491.3,12.013]
["bitfinex","ETHUSD",1748138093774,0.7632,2491.7,2491.3,12.013]
["bitfinex","ETHUSD",1748138094279,0.7632,2491.7,2490.9,3.52583871]
["bitfinex","ETHUSD",1748138094488,0.7632,2491.7,2491.0,8.0]
["bitfinex","ETHUSD",1748138094679,0.7632,2491.7,2491.1,12.013]
["bitfinex","ETHUSD",1748138094879,0.7632,2491.7,2491.1,12.3238927]
["bitfinex","ETHUSD",1748138095079,0.7632,2491.7,2491.2,8.0]
["bitfinex","ETHUSD",1748138097571,0.7632,2491.7,2491.3,15.613]
["bitfinex","ETHUSD",1748138099701,0.7632,2491.7,2491.4,12.012]
["bitfinex","ETHUSD",1748138100297,0.8071,2492.2,2491.5,2.71533871]
["bitfinex","ETHUSD",1748138100805,0.8071,2492.2,2491.6,12.012]
["bitfinex","ETHUSD",1748138101096,0.8071,2492.2,2491.7,12.012]
["bitfinex","ETHUSD",1748138101297,0.8071,2492.0,2490.9,3.47953871]
["bitfinex","ETHUSD",1748138101464,0.8071,2492.0,2491.0,12.012]
["bitfinex","ETHUSD",1748138102501,0.37436492,2491.9,2491.1,8.0]
["bitfinex","ETHUSD",1748138102691,0.8071,2491.8,2491.1,8.0]
["bitfinex","ETHUSD",1748138102874,0.8071,2491.8,2490.9,3.47953871]
["bitfinex","ETHUSD",1748138103078,0.8071,2491.8,2491.0,12.012]
["bitfinex","ETHUSD",1748138103869,0.8071,2491.8,2490.6,0.7642]
["bitfinex","ETHUSD",1748138104067,0.8071,2491.8,2490.7,12.012]
["bitfinex","ETHUSD",1748138104280,0.374441,2491.7,2490.7,12.012]
["bitfinex","ETHUSD",1748138104575,0.8071,2491.6,2490.7,12.012]
["bitfinex","ETHUSD",1748138104793,0.8071,2491.6,2490.8,12.012]
["bitfinex","ETHUSD",1748138104962,0.8071,2491.6,2490.6,0.7642]
["bitfinex","ETHUSD",1748138105165,0.8071,2491.6,2490.7,12.012]
["bitfinex","ETHUSD",1748138106319,0.8071,2491.6,2490.6,0.7642]
["bitfinex","ETHUSD",1748138106467,0.8071,2491.6,2490.8,8.0]
["bitfinex","ETHUSD",1748138107005,0.8071,2491.6,2490.4,0.7565]
["bitfinex","ETHUSD",1748138107189,0.8071,2491.6,2490.6,8.0]
["bitfinex","ETHUSD",1748138107398,0.752,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1748138110099,0.752,2491.4,2490.3,0.39644631]
["bitfinex","ETHUSD",1748138110305,0.37450957,2491.3,2490.7,12.013]
["bitfinex","ETHUSD",1748138110472,0.8155,2491.2,2490.7,12.013]
["bitfinex","ETHUSD",1748138111596,0.8155,2491.2,2490.8,12.013]
["bitfinex","ETHUSD",1748138117124,0.7724,2491.8,2490.9,8.0]
["bitfinex","ETHUSD",1748138117294,2.67464,2491.8,2490.9,8.0]
["bitfinex","ETHUSD",1748138117476,0.7724,2491.8,2491.0,39.631]
["bitfinex","ETHUSD",1748138117877,0.7724,2491.8,2490.9,8.0]
["bitfinex","ETHUSD",1748138119633,0.7724,2491.8,2490.3,0.95818859]
["bitfinex","ETHUSD",1748138119834,20.653,2492.0,2490.6,0.75]
["bitfinex","ETHUSD",1748138119835,2.403,2491.9,2490.6,0.75]
["bitfinex","ETHUSD",1748138120136,0.7724,2491.7,2490.6,0.75]
["bitfinex","ETHUSD",1748138120499,0.7724,2491.7,2490.8,8.0]
["bitfinex","ETHUSD",1748138120700,0.7724,2491.7,2490.9,12.013]
["bitfinex","ETHUSD",1748138121424,2.0653,2491.8,2490.1,0.49857477]
["bitfinex","ETHUSD",1748138121425,1.41457304,2491.4,2490.1,0.49857477]
["bitfinex","ETHUSD",1748138121624,0.7724,2491.2,2490.2,12.013]
["bitfinex","ETHUSD",1748138121815,0.7724,2491.2,2490.3,0.75]
["bitfinex","ETHUSD",1748138122938,0.7724,2491.2,2490.1,1.16622791]
["bitfinex","ETHUSD",1748138123258,0.7724,2491.2,2490.4,12.013]
["bitfinex","ETHUSD",1748138124238,0.7724,2491.2,2490.5,12.013]
["bitfinex","ETHUSD",1748138124439,0.7724,2491.2,2490.2,0.3818821]
["bitfinex","ETHUSD",1748138124645,0.7724,2491.2,2490.3,12.013]
["bitfinex","ETHUSD",1748138126306,0.7724,2491.2,2490.1,1.16622791]
["bitfinex","ETHUSD",1748138126512,0.7724,2491.2,2490.3,8.0]
["bitfinex","ETHUSD",1748138127565,0.7724,2491.2,2490.4,39.633]
["bitfinex","ETHUSD",1748138128759,0.7724,2491.2,2490.4,15.605]
["bitfinex","ETHUSD",1748138130358,0.7724,2491.2,2490.3,8.0]
["bitfinex","ETHUSD",1748138130772,0.7724,2491.2,2490.4,0.7863]
["bitfinex","ETHUSD",1748138132137,2.01191645,2491.8,2490.5,0.55]
["bitfinex","ETHUSD",1748138132368,0.8269,2491.7,2490.5,0.93181159]
["bitfinex","ETHUSD",1748138132969,0.8269,2491.7,2490.6,0.8217]
["bitfinex","ETHUSD",1748138136293,2.403,2491.0,2490.2,0.47857477]
["bitfinex","ETHUSD",1748138136453,0.7573,2490.8,2490.3,12.014]
["bitfinex","ETHUSD",1748138136655,0.7573,2490.6,2490.3,12.014]
["bitfinex","ETHUSD",1748138136854,0.7573,2491.4,2490.3,12.8225]
["bitfinex","ETHUSD",1748138137285,0.7573,2491.4,2490.4,8.0]
["bitfinex","ETHUSD",1748138137499,0.7573,2491.4,2490.5,39.623]
["bitfinex","ETHUSD",1748138137804,0.7573,2491.4,2490.6,27.609]
["bitfinex","ETHUSD",1748138138780,0.7573,2491.4,2490.6,12.014]
["bitfinex","ETHUSD",1748138139676,0.7573,2491.4,2490.7,8.0]
["bitfinex","ETHUSD",1748138143274,0.7573,2491.4,2490.3,0.8085]
["bitfinex","ETHUSD",1748138143471,0.7573,2491.4,2490.5,8.0]
["bitfinex","ETHUSD",1748138143967,0.7573,2491.4,2490.3,0.8085]
["bitfinex","ETHUSD",1748138144210,0.7573,2491.4,2490.4,12.014]
["bitfinex","ETHUSD",1748138144513,0.7573,2491.4,2490.5,12.014]
["bitfinex","ETHUSD",1748138144930,0.7573,2491.4,2490.6,12.014]
["bitfinex","ETHUSD",1748138147299,0.7573,2491.4,2490.1,0.7946]
["bitfinex","ETHUSD",1748138147499,0.7573,2491.4,2490.3,8.0]
["bitfinex","ETHUSD",1748138152013,8.0,2491.7,2490.3,8.0]
["bitfinex","ETHUSD",1748138152335,0.7615,2491.6,2490.3,8.0]
["bitfinex","ETHUSD",1748138154729,0.7615,2491.6,2490.5,0.7565]
["bitfinex","ETHUSD",1748138157477,0.7615,2491.6,2490.6,15.595]
["bitfinex","ETHUSD",1748138157625,0.7615,2491.6,2490.7,8.0]
["bitfinex","ETHUSD",1748138158865,0.7615,2491.6,2490.4,0.55]
["bitfinex","ETHUSD",1748138159068,0.7615,2491.6,2490.8,12.014]
["bitfinex","ETHUSD",1748138159668,0.7615,2491.6,2490.4,0.55]
["bitfinex","ETHUSD",1748138159871,0.7615,2491.6,2490.9,12.014]
["bitfinex","ETHUSD",1748138161382,0.7615,2491.6,2491.0,8.0]
["bitfinex","ETHUSD",1748138164281,0.7615,2491.6,2491.0,8.40821719]
["bitfinex","ETHUSD",1748138167497,0.7615,2491.6,2491.2,8.0]
["bitfinex","ETHUSD",1748138167702,0.7615,2491.6,2491.3,12.013]
["bitfinex","ETHUSD",1748138170408,0.7748,2491.5,2490.4,0.47857477]
["bitfinex","ETHUSD",1748138170617,0.7748,2491.5,2490.5,12.012]
["bitfinex","ETHUSD",1748138170907,0.7748,2491.2,2490.4,0.47857477]
["bitfinex","ETHUSD",1748138171070,0.7748,2491.2,2490.6,12.012]
["bitfinex","ETHUSD",1748138172322,0.7748,2491.2,2490.7,12.012]
["bitfinex","ETHUSD",1748138175388,0.7748,2491.2,2490.8,12.013]
["bitfinex","ETHUSD",1748138176015,0.7748,2491.2,2490.9,12.014]
["bitfinex","ETHUSD",1748138177506,0.7748,2491.2,2491.0,39.644]
["bitfinex","ETHUSD",1748138178330,0.7748,2491.2,2491.0,15.616]
["bitfinex","ETHUSD",1748138181125,0.7748,2491.2,2490.9,12.014]
["bitfinex","ETHUSD",1748138182103,0.774,2491.8,2490.9,12.8022]
["bitfinex","ETHUSD",1748138183226,0.774,2491.7,2491.0,12.014]
["bitfinex","ETHUSD",1748138184228,0.774,2491.7,2491.1,12.014]
["bitfinex","ETHUSD",1748138187509,0.774,2491.7,2491.2,39.644]
["bitfinex","ETHUSD",1748138189339,0.774,2491.7,2491.2,15.616]
["bitfinex","ETHUSD",1748138191527,0.774,2491.7,2491.3,8.0]
["bitfinex","ETHUSD",1748138191699,0.774,2491.7,2491.1,12.014]
["bitfinex","ETHUSD",1748138191902,0.8004,2491.3,2490.3,1.23697477]
["bitfinex","ETHUSD",1748138192111,0.8004,2491.1,2490.3,0.47857477]
["bitfinex","ETHUSD",1748138192534,0.8004,2491.1,2490.4,12.013]
["bitfinex","ETHUSD",1748138196110,0.8004,2491.1,2490.1,0.02]
["bitfinex","ETHUSD",1748138196310,0.8004,2491.1,2490.3,8.0]
["bitfinex","ETHUSD",1748138197551,0.8004,2491.1,2490.5,8.0]
["bitfinex","ETHUSD",1748138199929,0.8004,2491.1,2490.4,0.7697]
["bitfinex","ETHUSD",1748138202538,0.8004,2491.1,2490.6,8.0]
["bitfinex","ETHUSD",1748138203188,0.8004,2491.1,2490.1,0.7897]
["bitfinex","ETHUSD",1748138203333,0.8004,2491.1,2490.7,12.015]
["bitfinex","ETHUSD",1748138203726,0.7633,2491.1,2490.7,12.015]
["bitfinex","ETHUSD",1748138204185,0.7633,2491.1,2490.1,0.7897]
["bitfinex","ETHUSD",1748138204343,0.7633,2491.1,2490.2,12.015]
["bitfinex","ETHUSD",1748138205762,0.7633,2491.1,2490.1,0.02]
["bitfinex","ETHUSD",1748138205973,0.7633,2491.1,2490.3,12.015]
["bitfinex","ETHUSD",1748138206666,0.7633,2491.1,2490.1,0.02]
["bitfinex","ETHUSD",1748138206866,0.8117,2491.2,2490.2,12.015]
["bitfinex","ETHUSD",1748138207083,0.8117,2491.0,2490.1,0.02]
["bitfinex","ETHUSD",1748138207251,0.8117,2491.0,2490.2,12.015]
["bitfinex","ETHUSD",1748138207453,0.8117,2491.0,2490.3,39.63]
["bitfinex","ETHUSD",1748138207851,0.8117,2491.0,2490.1,0.02]
["bitfinex","ETHUSD",1748138208238,0.8117,2491.0,2490.2,12.015]
["bitfinex","ETHUSD",1748138208439,0.8117,2490.8,2490.2,12.015]
["bitfinex","ETHUSD",1748138208640,0.8117,2490.8,2490.1,0.02]
["bitfinex","ETHUSD",1748138208979,0.8117,2490.8,2490.2,12.016]
["bitfinex","ETHUSD",1748138209341,0.8117,2490.8,2490.3,12.016]
["bitfinex","ETHUSD",1748138211379,0.8117,2490.8,2490.4,12.016]
["bitfinex","ETHUSD",1748138211583,0.755,2490.6,2490.4,12.016]
["bitfinex","ETHUSD",1748138211963,0.755,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748138212290,0.755,2490.6,2490.2,12.016]
["bitfinex","ETHUSD",1748138212980,0.755,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748138213180,0.05019248,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748138213341,0.755,2490.4,2490.2,12.016]
["bitfinex","ETHUSD",1748138213767,0.80519707,2490.4,2490.2,12.016]
["bitfinex","ETHUSD",1748138213969,0.755,2490.4,2490.2,12.016]
["bitfinex","ETHUSD",1748138214311,0.755,2490.3,2490.1,0.02]
["bitfinex","ETHUSD",1748138214468,1.0708,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138214668,1.0708,2490.2,2490.1,12.036]
["bitfinex","ETHUSD",1748138215363,0.755,2490.2,2490.1,12.036]
["bitfinex","ETHUSD",1748138217703,0.755,2490.2,2490.1,51.673]
["bitfinex","ETHUSD",1748138218465,0.755,2490.2,2490.1,27.639]
["bitfinex","ETHUSD",1748138219007,1.41575587,2490.6,2490.1,12.036]
["bitfinex","ETHUSD",1748138219008,0.7807,2490.6,2490.1,12.036]
["bitfinex","ETHUSD",1748138221008,0.7807,2490.6,2490.1,12.8052]
["bitfinex","ETHUSD",1748138221204,0.7807,2491.1,2490.1,12.8052]
["bitfinex","ETHUSD",1748138221709,0.7807,2491.1,2490.2,0.7692]
["bitfinex","ETHUSD",1748138223129,8.0,2491.5,2490.5,0.7993]
["bitfinex","ETHUSD",1748138223130,0.8169,2491.5,2490.5,0.7993]
["bitfinex","ETHUSD",1748138226202,0.8169,2491.5,2490.6,12.017]
["bitfinex","ETHUSD",1748138226399,0.8169,2491.3,2490.7,12.017]
["bitfinex","ETHUSD",1748138226710,2.953,2491.4,2490.7,12.017]
["bitfinex","ETHUSD",1748138226711,1.19389,2491.2,2490.7,12.017]
["bitfinex","ETHUSD",1748138227574,1.19389,2491.2,2490.8,39.634]
["bitfinex","ETHUSD",1748138228772,1.19389,2491.2,2490.9,27.617]
["bitfinex","ETHUSD",1748138229114,1.19389,2491.2,2490.9,12.016]
["bitfinex","ETHUSD",1748138229991,0.8169,2491.2,2490.9,12.016]
["bitfinex","ETHUSD",1748138231512,0.7644,2491.4,2490.9,12.016]
["bitfinex","ETHUSD",1748138231815,8.0,2491.3,2490.9,12.016]
["bitfinex","ETHUSD",1748138232200,11.0144,2491.6,2491.0,0.8143]
["bitfinex","ETHUSD",1748138235721,11.0144,2491.6,2490.9,12.016]
["bitfinex","ETHUSD",1748138236622,11.0144,2491.6,2490.8,0.7931]
["bitfinex","ETHUSD",1748138236799,11.0144,2491.6,2490.9,12.015]
["bitfinex","ETHUSD",1748138237723,11.0144,2491.6,2491.0,39.63]
["bitfinex","ETHUSD",1748138237882,3.1807,2491.5,2491.1,15.6]
["bitfinex","ETHUSD",1748138238091,0.7777,2491.3,2490.5,0.7931]
["bitfinex","ETHUSD",1748138238406,0.05018039,2491.2,2490.6,12.015]
["bitfinex","ETHUSD",1748138238729,2.403,2490.9,2490.1,0.02]
["bitfinex","ETHUSD",1748138238887,3.55377,2490.8,2490.2,12.015]
["bitfinex","ETHUSD",1748138239085,3.55377,2490.8,2490.1,0.02]
["bitfinex","ETHUSD",1748138239423,0.7777,2490.5,2490.3,12.015]
["bitfinex","ETHUSD",1748138241181,2.71532434,2491.0,2490.3,12.015]
["bitfinex","ETHUSD",1748138241182,0.7898,2491.0,2490.3,12.015]
["bitfinex","ETHUSD",1748138242425,0.7898,2491.0,2490.1,0.8436]
["bitfinex","ETHUSD",1748138242612,2.17485399,2491.0,2490.2,12.015]
["bitfinex","ETHUSD",1748138244427,2.17485399,2491.0,2490.3,12.016]
["bitfinex","ETHUSD",1748138244725,4.57785399,2491.0,2490.1,0.8436]
["bitfinex","ETHUSD",1748138245229,4.57785399,2491.0,2490.2,12.016]
["bitfinex","ETHUSD",1748138245625,0.777,2490.7,2490.3,12.016]
["bitfinex","ETHUSD",1748138245926,1.15,2490.7,2490.4,12.016]
["bitfinex","ETHUSD",1748138247531,1.15,2490.7,2490.5,39.635]
["bitfinex","ETHUSD",1748138247731,1.15,2490.7,2490.6,27.62]
["bitfinex","ETHUSD",1748138249321,0.777,2490.7,2490.6,27.62]
["bitfinex","ETHUSD",1748138249526,0.777,2490.9,2490.6,12.017]
["bitfinex","ETHUSD",1748138250035,2.403,2491.0,2490.6,12.017]
["bitfinex","ETHUSD",1748138250336,0.777,2491.4,2490.7,0.7796]
["bitfinex","ETHUSD",1748138250700,0.428144,2491.3,2490.7,0.7796]
["bitfinex","ETHUSD",1748138250893,0.777,2491.4,2490.7,0.7796]
["bitfinex","ETHUSD",1748138254058,0.05017969,2491.3,2490.7,0.7796]
["bitfinex","ETHUSD",1748138254766,0.05017969,2491.3,2490.8,12.017]
["bitfinex","ETHUSD",1748138255064,0.777,2491.4,2490.8,12.017]
["bitfinex","ETHUSD",1748138255447,0.777,2491.4,2490.7,0.7796]
["bitfinex","ETHUSD",1748138255655,0.48334169,2491.3,2490.9,12.017]
["bitfinex","ETHUSD",1748138256153,0.43316197,2491.3,2490.9,12.017]
["bitfinex","ETHUSD",1748138257566,0.43316197,2491.3,2491.0,39.632]
["bitfinex","ETHUSD",1748138257766,0.43316197,2491.3,2491.0,15.599]
["bitfinex","ETHUSD",1748138258073,3.187,2491.1,2490.3,0.7551]
["bitfinex","ETHUSD",1748138258255,3.187,2491.1,2490.4,12.016]
["bitfinex","ETHUSD",1748138259375,0.784,2491.1,2490.4,12.016]
["bitfinex","ETHUSD",1748138259578,0.43316197,2491.3,2490.4,12.016]
["bitfinex","ETHUSD",1748138259782,4.76284319,2491.5,2490.5,0.75]
["bitfinex","ETHUSD",1748138259783,1.72827885,2491.5,2490.5,0.75]
["bitfinex","ETHUSD",1748138260480,2.403,2491.4,2490.5,0.75]
["bitfinex","ETHUSD",1748138260643,10.25,2491.6,2490.5,0.75]
["bitfinex","ETHUSD",1748138261896,10.25,2491.7,2490.5,0.75]
["bitfinex","ETHUSD",1748138262178,10.25,2491.7,2490.7,0.75]
["bitfinex","ETHUSD",1748138267472,10.25,2491.7,2490.9,0.8269]
["bitfinex","ETHUSD",1748138267676,0.7822,2492.2,2490.9,0.8269]
["bitfinex","ETHUSD",1748138269458,0.7822,2492.2,2491.0,12.013]
["bitfinex","ETHUSD",1748138269657,0.7822,2492.2,2491.1,8.0]
["bitfinex","ETHUSD",1748138269858,0.7822,2492.2,2491.2,0.8286]
["bitfinex","ETHUSD",1748138273723,2.19606359,2492.2,2491.2,0.8286]
["bitfinex","ETHUSD",1748138276870,2.403,2492.1,2491.2,0.8286]
["bitfinex","ETHUSD",1748138277067,2.19606359,2492.2,2491.2,0.7567]
["bitfinex","ETHUSD",1748138277509,2.19606359,2492.2,2491.4,0.7567]
["bitfinex","ETHUSD",1748138277680,1.41386359,2492.2,2491.4,0.7567]
["bitfinex","ETHUSD",1748138278008,2.403,2492.3,2491.4,0.7567]
["bitfinex","ETHUSD",1748138278706,2.20706359,2492.4,2491.4,0.7567]
["bitfinex","ETHUSD",1748138278882,1.48600636,2492.3,2491.4,0.7567]
["bitfinex","ETHUSD",1748138280792,1.4640249,2492.2,2491.5,12.012]
["bitfinex","ETHUSD",1748138280997,1.41386359,2492.2,2491.5,12.012]
["bitfinex","ETHUSD",1748138282223,1.48600636,2492.3,2491.6,0.7567]
["bitfinex","ETHUSD",1748138282424,1.41386359,2492.1,2491.6,0.7567]
["bitfinex","ETHUSD",1748138282754,0.05015869,2492.2,2490.5,0.7567]
["bitfinex","ETHUSD",1748138282755,1.41386359,2491.7,2490.5,0.7567]
["bitfinex","ETHUSD",1748138282895,1.41386359,2491.7,2490.7,0.7567]
["bitfinex","ETHUSD",1748138283095,0.05017402,2491.9,2490.7,0.7567]
["bitfinex","ETHUSD",1748138283096,4.61006359,2491.5,2490.7,0.7567]
["bitfinex","ETHUSD",1748138283294,4.61006359,2491.5,2490.8,12.012]
["bitfinex","ETHUSD",1748138283690,2.20706359,2491.7,2490.9,0.7567]
["bitfinex","ETHUSD",1748138283894,2.20706359,2491.9,2490.9,0.7567]
["bitfinex","ETHUSD",1748138284096,9.02070636,2491.8,2491.0,0.7567]
["bitfinex","ETHUSD",1748138284739,1.02070636,2491.8,2491.0,0.7567]
["bitfinex","ETHUSD",1748138285235,10.403,2492.0,2491.0,0.7567]
["bitfinex","ETHUSD",1748138285742,2.403,2492.0,2491.0,0.7567]
["bitfinex","ETHUSD",1748138286095,10.25,2492.1,2491.0,0.7567]
["bitfinex","ETHUSD",1748138287554,10.25,2492.1,2491.2,0.8155]
["bitfinex","ETHUSD",1748138287755,11.647387,2492.1,2491.2,0.8155]
["bitfinex","ETHUSD",1748138288556,1.41386359,2492.0,2491.2,0.8155]
["bitfinex","ETHUSD",1748138288787,1.41386359,2492.0,2491.3,12.012]
["bitfinex","ETHUSD",1748138289856,1.41386359,2492.0,2491.2,0.8155]
["bitfinex","ETHUSD",1748138290552,1.41386359,2492.0,2491.3,12.012]
["bitfinex","ETHUSD",1748138290739,1.54642506,2491.9,2491.3,12.012]
["bitfinex","ETHUSD",1748138291216,1.54642506,2491.9,2491.2,0.8155]
["bitfinex","ETHUSD",1748138291424,1.54642506,2491.9,2491.3,12.012]
["bitfinex","ETHUSD",1748138292882,1.54642506,2491.9,2491.2,0.8155]
["bitfinex","ETHUSD",1748138293039,1.54642506,2491.9,2491.3,12.012]
["bitfinex","ETHUSD",1748138293971,0.29602886,2491.8,2491.4,12.012]
["bitfinex","ETHUSD",1748138294172,0.29602886,2491.8,2491.2,0.8155]
["bitfinex","ETHUSD",1748138294381,0.29602886,2491.8,2491.5,12.012]
["bitfinex","ETHUSD",1748138297629,0.29602886,2491.8,2491.6,39.611]
["bitfinex","ETHUSD",1748138298185,0.29602886,2491.8,2491.6,15.586]
["bitfinex","ETHUSD",1748138300077,3.81686359,2491.7,2490.5,0.827]
["bitfinex","ETHUSD",1748138300232,1.16388925,2491.6,2490.6,12.012]
["bitfinex","ETHUSD",1748138300419,1.16388925,2491.6,2490.7,8.0]
["bitfinex","ETHUSD",1748138300589,1.4640397,2491.5,2490.7,8.0]
["bitfinex","ETHUSD",1748138300790,1.4640397,2491.5,2490.6,12.012]
["bitfinex","ETHUSD",1748138300988,0.2627929,2491.4,2490.6,12.012]
["bitfinex","ETHUSD",1748138303728,0.7526,2491.3,2490.7,12.013]
["bitfinex","ETHUSD",1748138303928,4.56946359,2491.3,2490.5,0.827]
["bitfinex","ETHUSD",1748138304319,4.56946359,2491.3,2490.6,12.013]
["bitfinex","ETHUSD",1748138304520,0.48322565,2491.2,2490.6,12.013]
["bitfinex","ETHUSD",1748138305131,0.48322565,2491.2,2490.5,0.827]
["bitfinex","ETHUSD",1748138305497,0.48322565,2491.2,2490.6,12.013]
["bitfinex","ETHUSD",1748138306194,0.48322565,2491.2,2490.7,12.014]
["bitfinex","ETHUSD",1748138306716,0.48322565,2491.2,2490.8,12.014]
["bitfinex","ETHUSD",1748138306893,0.50526892,2491.1,2490.8,12.014]
["bitfinex","ETHUSD",1748138307650,0.50526892,2491.1,2490.9,39.618]
["bitfinex","ETHUSD",1748138308858,12.26191645,2491.8,2490.9,16.3577]
["bitfinex","ETHUSD",1748138309155,12.26191645,2491.8,2491.0,0.7687]
["bitfinex","ETHUSD",1748138310578,12.26191645,2491.8,2491.1,12.014]
["bitfinex","ETHUSD",1748138312081,10.25,2491.8,2491.1,12.014]
["bitfinex","ETHUSD",1748138312781,11.0289,2491.9,2491.2,8.7542]
["bitfinex","ETHUSD",1748138316800,11.0289,2491.9,2491.3,12.013]
["bitfinex","ETHUSD",1748138317487,11.0289,2491.9,2491.4,39.601]
["bitfinex","ETHUSD",1748138317786,11.0289,2491.9,2491.4,15.575]
["bitfinex","ETHUSD",1748138319887,11.0289,2491.9,2491.3,12.013]
["bitfinex","ETHUSD",1748138322395,11.0289,2491.9,2491.4,12.013]
["bitfinex","ETHUSD",1748138322596,1.10289,2491.8,2491.4,12.013]
["bitfinex","ETHUSD",1748138324571,1.10289,2491.8,2491.2,0.7542]
["bitfinex","ETHUSD",1748138324869,0.8306,2491.5,2490.6,0.7821]
["bitfinex","ETHUSD",1748138325074,0.8306,2491.5,2490.7,12.013]
["bitfinex","ETHUSD",1748138325298,0.8306,2491.5,2490.8,0.7821]
["bitfinex","ETHUSD",1748138327631,0.8306,2491.5,2490.9,39.601]
["bitfinex","ETHUSD",1748138329436,0.05017537,2491.4,2490.6,0.7821]
["bitfinex","ETHUSD",1748138329732,3.2336,2491.5,2490.7,12.013]
["bitfinex","ETHUSD",1748138329938,3.2336,2491.5,2490.6,0.7821]
["bitfinex","ETHUSD",1748138330107,0.8306,2491.1,2490.7,12.013]
["bitfinex","ETHUSD",1748138330327,0.8306,2491.1,2490.8,12.013]
["bitfinex","ETHUSD",1748138334066,0.8306,2491.1,2490.2,0.7821]
["bitfinex","ETHUSD",1748138334356,0.88078695,2491.1,2490.3,12.014]
["bitfinex","ETHUSD",1748138334649,0.88078695,2491.1,2490.4,12.015]
["bitfinex","ETHUSD",1748138334860,0.51051664,2491.0,2490.4,12.015]
["bitfinex","ETHUSD",1748138335050,0.51051664,2491.0,2490.5,12.015]
["bitfinex","ETHUSD",1748138335259,0.51051664,2491.0,2490.6,12.015]
["bitfinex","ETHUSD",1748138335460,0.51051664,2491.0,2490.2,0.7821]
["bitfinex","ETHUSD",1748138335461,0.05018693,2490.9,2490.2,0.7821]
["bitfinex","ETHUSD",1748138335833,0.831,2490.8,2490.3,12.015]
["bitfinex","ETHUSD",1748138336029,0.3234,2490.7,2490.3,12.015]
["bitfinex","ETHUSD",1748138336969,0.3234,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748138337268,0.3234,2490.7,2490.4,12.015]
["bitfinex","ETHUSD",1748138337467,0.3234,2490.7,2490.5,27.593]
["bitfinex","ETHUSD",1748138337651,0.3234,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748138337858,0.3234,2490.7,2490.2,12.015]
["bitfinex","ETHUSD",1748138338274,0.3234,2490.7,2490.3,12.015]
["bitfinex","ETHUSD",1748138338456,0.3234,2490.7,2490.4,12.015]
["bitfinex","ETHUSD",1748138338774,0.3234,2490.7,2490.5,12.016]
["bitfinex","ETHUSD",1748138338937,0.3234,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748138339131,0.3234,2490.7,2490.2,12.016]
["bitfinex","ETHUSD",1748138339559,0.3234,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748138339875,3.1976,2490.5,2490.2,12.016]
["bitfinex","ETHUSD",1748138340076,0.46114636,2490.4,2490.2,12.016]
["bitfinex","ETHUSD",1748138340473,11.368,2490.7,2490.2,12.016]
["bitfinex","ETHUSD",1748138340660,10.25,2490.7,2490.3,0.8128]
["bitfinex","ETHUSD",1748138341854,10.25,2490.7,2490.4,12.017]
["bitfinex","ETHUSD",1748138343179,10.25,2490.7,2490.3,0.8128]
["bitfinex","ETHUSD",1748138343376,0.8241,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748138343596,1.34771,2490.5,2490.2,12.017]
["bitfinex","ETHUSD",1748138343751,0.8241,2490.6,2490.2,12.017]
["bitfinex","ETHUSD",1748138347197,10.25,2490.7,2490.2,12.8035]
["bitfinex","ETHUSD",1748138347561,10.25,2490.7,2490.3,39.606]
["bitfinex","ETHUSD",1748138347794,10.25,2490.7,2490.3,15.57]
["bitfinex","ETHUSD",1748138347993,10.25,2490.7,2490.2,12.8035]
["bitfinex","ETHUSD",1748138348495,10.25,2490.7,2490.2,12.017]
["bitfinex","ETHUSD",1748138348681,0.7667,2491.2,2490.3,0.7865]
["bitfinex","ETHUSD",1748138350502,3.1697,2491.4,2490.3,0.7865]
["bitfinex","ETHUSD",1748138350897,0.7667,2491.4,2490.3,0.7865]
["bitfinex","ETHUSD",1748138351519,14.83356359,2491.6,2490.3,0.7865]
["bitfinex","ETHUSD",1748138351709,16.31691995,2491.6,2490.3,0.7865]
["bitfinex","ETHUSD",1748138352840,16.31691995,2491.6,2490.4,0.7865]
["bitfinex","ETHUSD",1748138354603,16.31691995,2491.6,2490.6,8.0]
["bitfinex","ETHUSD",1748138355934,0.05017944,2491.5,2490.7,12.016]
["bitfinex","ETHUSD",1748138356234,1.63670994,2491.5,2490.8,12.016]
["bitfinex","ETHUSD",1748138356434,1.68688937,2491.5,2490.8,12.016]
["bitfinex","ETHUSD",1748138356799,1.63670994,2491.5,2490.9,12.016]
["bitfinex","ETHUSD",1748138356999,1.63670994,2491.5,2490.5,0.7865]
["bitfinex","ETHUSD",1748138357211,1.63670994,2491.5,2490.6,12.016]
["bitfinex","ETHUSD",1748138357528,10.25,2491.6,2490.8,0.7865]
["bitfinex","ETHUSD",1748138358100,1.46403541,2491.5,2490.9,12.016]
["bitfinex","ETHUSD",1748138358338,1.41386359,2491.5,2490.9,12.016]
["bitfinex","ETHUSD",1748138358832,1.41386359,2491.5,2491.0,12.015]
["bitfinex","ETHUSD",1748138359206,14.83456359,2491.6,2491.0,12.015]
["bitfinex","ETHUSD",1748138359402,1.48345636,2491.5,2491.0,12.015]
["bitfinex","ETHUSD",1748138359926,1.48345636,2491.5,2490.8,0.7865]
["bitfinex","ETHUSD",1748138360125,4.58786359,2491.4,2490.9,12.015]
["bitfinex","ETHUSD",1748138360338,4.58786359,2491.4,2491.0,12.015]
["bitfinex","ETHUSD",1748138360540,4.58786359,2491.4,2490.6,0.8248]
["bitfinex","ETHUSD",1748138360856,0.607132,2491.3,2490.7,12.015]
["bitfinex","ETHUSD",1748138361235,0.607132,2491.3,2490.6,0.8248]
["bitfinex","ETHUSD",1748138361429,0.05018416,2491.2,2490.8,12.015]
["bitfinex","ETHUSD",1748138361658,0.607132,2491.3,2490.8,12.015]
["bitfinex","ETHUSD",1748138362060,3.011132,2491.3,2490.9,12.015]
["bitfinex","ETHUSD",1748138362370,0.51949956,2491.2,2490.9,12.015]
["bitfinex","ETHUSD",1748138363366,0.51949956,2491.2,2491.0,12.015]
["bitfinex","ETHUSD",1748138363576,0.92964384,2491.2,2491.0,12.015]
["bitfinex","ETHUSD",1748138363888,0.77,2491.1,2490.4,0.8248]
["bitfinex","ETHUSD",1748138364153,0.77,2491.1,2490.5,12.015]
["bitfinex","ETHUSD",1748138364358,1.23556894,2491.1,2490.6,12.015]
["bitfinex","ETHUSD",1748138364659,1.18538282,2491.1,2490.6,12.015]
["bitfinex","ETHUSD",1748138365789,1.18538282,2491.1,2490.4,0.8248]
["bitfinex","ETHUSD",1748138366055,0.05018614,2491.0,2490.7,12.016]
["bitfinex","ETHUSD",1748138366419,1.23556907,2491.1,2490.8,12.016]
["bitfinex","ETHUSD",1748138366647,2.95035769,2491.0,2490.4,0.8248]
["bitfinex","ETHUSD",1748138366854,8.755,2490.9,2490.1,0.8432]
["bitfinex","ETHUSD",1748138367160,1.41386359,2490.8,2490.1,0.8432]
["bitfinex","ETHUSD",1748138367365,0.755,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748138367575,0.755,2490.7,2490.2,51.616]
["bitfinex","ETHUSD",1748138367726,10.01730592,2490.7,2490.2,51.616]
["bitfinex","ETHUSD",1748138368374,10.01730592,2490.7,2490.3,12.016]
["bitfinex","ETHUSD",1748138370868,2.01730592,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748138371065,0.755,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748138371234,0.755,2490.7,2490.2,12.017]
["bitfinex","ETHUSD",1748138372753,1.96022128,2491.0,2490.2,12.017]
["bitfinex","ETHUSD",1748138372958,0.7518,2490.9,2490.3,0.7642]
["bitfinex","ETHUSD",1748138374385,0.54635769,2491.0,2490.3,0.7642]
["bitfinex","ETHUSD",1748138374547,0.48228548,2490.9,2490.4,12.018]
["bitfinex","ETHUSD",1748138377567,0.48228548,2490.9,2490.5,39.593]
["bitfinex","ETHUSD",1748138378013,0.7518,2491.1,2490.5,15.557]
["bitfinex","ETHUSD",1748138378215,1.82400787,2491.2,2490.5,0.8174]
["bitfinex","ETHUSD",1748138378216,0.41014428,2491.2,2490.5,0.8174]
["bitfinex","ETHUSD",1748138378592,11.2143,2491.4,2490.5,0.8174]
["bitfinex","ETHUSD",1748138379899,0.8002,2491.2,2490.6,12.017]
["bitfinex","ETHUSD",1748138380380,1.41386359,2491.1,2490.7,12.017]
["bitfinex","ETHUSD",1748138380582,0.8002,2491.2,2490.7,12.017]
["bitfinex","ETHUSD",1748138380930,2.06200636,2491.2,2490.7,12.017]
["bitfinex","ETHUSD",1748138381482,2.45902122,2491.2,2490.7,12.017]
["bitfinex","ETHUSD",1748138381695,2.06200636,2491.2,2490.7,12.017]
["bitfinex","ETHUSD",1748138382028,0.8002,2491.2,2490.7,12.017]
["bitfinex","ETHUSD",1748138383236,0.8002,2491.5,2490.7,12.017]
["bitfinex","ETHUSD",1748138383413,0.8002,2491.5,2490.8,0.7529]
["bitfinex","ETHUSD",1748138384499,11.66386359,2491.6,2490.1,0.6943218]
["bitfinex","ETHUSD",1748138384500,0.8002,2491.3,2490.9,12.017]
["bitfinex","ETHUSD",1748138384738,1.63526995,2491.2,2490.6,0.7529]
["bitfinex","ETHUSD",1748138384938,1.63526995,2491.2,2490.7,12.017]
["bitfinex","ETHUSD",1748138385519,2.0395106,2491.2,2490.7,12.017]
["bitfinex","ETHUSD",1748138386017,0.795,2491.1,2490.7,12.017]
["bitfinex","ETHUSD",1748138386213,0.795,2491.1,2490.4,0.8049]
["bitfinex","ETHUSD",1748138386413,1.07845106,2491.1,2490.8,12.016]
["bitfinex","ETHUSD",1748138387653,1.07845106,2491.1,2490.9,39.588]
["bitfinex","ETHUSD",1748138387819,1.07845106,2491.1,2491.0,27.571]
["bitfinex","ETHUSD",1748138388020,0.795,2491.1,2491.0,27.571]
["bitfinex","ETHUSD",1748138390840,3.199,2491.1,2490.4,0.8049]
["bitfinex","ETHUSD",1748138391054,3.199,2491.1,2491.0,12.016]
["bitfinex","ETHUSD",1748138392741,3.199,2491.1,2490.4,0.8049]
["bitfinex","ETHUSD",1748138392947,3.199,2491.1,2491.0,12.017]
["bitfinex","ETHUSD",1748138393145,3.70071042,2491.1,2491.0,12.017]
["bitfinex","ETHUSD",1748138394825,1.29671042,2491.1,2491.0,12.017]
["bitfinex","ETHUSD",1748138397456,1.29671042,2491.1,2491.0,36.05]
["bitfinex","ETHUSD",1748138397657,1.29671042,2491.1,2491.0,51.605]
["bitfinex","ETHUSD",1748138399070,1.29671042,2491.1,2491.0,27.572]
["bitfinex","ETHUSD",1748138399943,0.50171042,2491.1,2491.0,27.572]
["bitfinex","ETHUSD",1748138400145,0.40424065,2491.2,2491.0,27.572]
["bitfinex","ETHUSD",1748138400358,0.766,2491.3,2491.0,12.017]
["bitfinex","ETHUSD",1748138400560,12.26191645,2491.6,2491.1,0.8247]
["bitfinex","ETHUSD",1748138400861,2.01191645,2491.6,2491.1,0.8247]
["bitfinex","ETHUSD",1748138402252,2.01191645,2491.6,2491.2,12.017]
["bitfinex","ETHUSD",1748138402771,2.01191645,2491.6,2491.3,0.8247]
["bitfinex","ETHUSD",1748138403077,2.01191645,2491.6,2490.3,0.8247]
["bitfinex","ETHUSD",1748138403278,3.42578004,2491.6,2490.5,0.8247]
["bitfinex","ETHUSD",1748138403580,0.766,2491.7,2490.5,0.8247]
["bitfinex","ETHUSD",1748138403735,0.766,2491.9,2490.7,0.8247]
["bitfinex","ETHUSD",1748138403939,8.0,2492.3,2490.8,0.8247]
["bitfinex","ETHUSD",1748138403940,1.41386359,2492.2,2490.8,0.8247]
["bitfinex","ETHUSD",1748138404247,1.41386359,2492.2,2490.9,0.8247]
["bitfinex","ETHUSD",1748138404585,1.41386359,2492.0,2490.9,0.8247]
["bitfinex","ETHUSD",1748138404881,1.41386359,2492.0,2491.2,0.8045]
["bitfinex","ETHUSD",1748138406815,0.84896663,2491.9,2491.2,0.8045]
["bitfinex","ETHUSD",1748138407100,0.84896663,2491.9,2491.3,12.014]
["bitfinex","ETHUSD",1748138407279,0.7988,2491.9,2491.3,12.014]
["bitfinex","ETHUSD",1748138407478,0.7988,2491.9,2491.4,39.567]
["bitfinex","ETHUSD",1748138407659,0.7988,2491.9,2490.5,0.6743218]
["bitfinex","ETHUSD",1748138407660,1.41386359,2491.8,2491.5,15.538]
["bitfinex","ETHUSD",1748138407862,1.46403385,2491.8,2491.6,27.552]
["bitfinex","ETHUSD",1748138408172,1.41386359,2491.8,2491.6,12.014]
["bitfinex","ETHUSD",1748138408382,0.7988,2491.6,2490.2,0.8045]
["bitfinex","ETHUSD",1748138408587,0.7988,2491.6,2490.4,0.8045]
["bitfinex","ETHUSD",1748138408588,1.41386359,2491.5,2490.4,0.8045]
["bitfinex","ETHUSD",1748138409477,1.41386359,2491.1,2490.4,0.8045]
["bitfinex","ETHUSD",1748138409684,0.7988,2490.9,2490.4,0.8045]
["bitfinex","ETHUSD",1748138409886,0.7988,2490.9,2490.2,0.8244]
["bitfinex","ETHUSD",1748138410197,2.43894869,2490.9,2490.2,0.8244]
["bitfinex","ETHUSD",1748138410363,1.0250851,2490.9,2490.3,12.014]
["bitfinex","ETHUSD",1748138410682,0.7974,2491.4,2490.4,0.8244]
["bitfinex","ETHUSD",1748138410887,2.21126359,2491.6,2490.5,0.8244]
["bitfinex","ETHUSD",1748138411786,2.26144192,2491.6,2490.5,0.8244]
["bitfinex","ETHUSD",1748138412009,2.404,2491.5,2490.5,0.8244]
["bitfinex","ETHUSD",1748138412179,4.091718,2491.5,2490.5,0.8244]
["bitfinex","ETHUSD",1748138412807,0.7515,2491.3,2490.5,0.8244]
["bitfinex","ETHUSD",1748138413281,1.46404773,2491.2,2490.6,12.014]
["bitfinex","ETHUSD",1748138413614,1.41386359,2491.2,2490.6,12.014]
["bitfinex","ETHUSD",1748138413823,3.1555,2491.3,2490.6,12.014]
["bitfinex","ETHUSD",1748138414113,0.7515,2491.0,2490.7,12.014]
["bitfinex","ETHUSD",1748138414273,0.7515,2491.0,2490.8,12.014]
["bitfinex","ETHUSD",1748138415767,0.7671,2491.3,2490.8,12.014]
["bitfinex","ETHUSD",1748138417597,0.7671,2491.3,2490.9,39.569]
["bitfinex","ETHUSD",1748138417892,2.954,2491.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138418094,1.13921,2491.1,2490.2,28.3512]
["bitfinex","ETHUSD",1748138418408,1.13921,2491.1,2490.3,12.015]
["bitfinex","ETHUSD",1748138418409,0.7671,2490.8,2490.3,12.015]
["bitfinex","ETHUSD",1748138422200,2.404,2490.7,2490.3,12.015]
["bitfinex","ETHUSD",1748138422401,0.7671,2490.8,2490.3,12.015]
["bitfinex","ETHUSD",1748138423720,0.7671,2490.8,2490.4,12.016]
["bitfinex","ETHUSD",1748138424239,0.7671,2490.8,2490.1,0.02]
["bitfinex","ETHUSD",1748138424430,1.18991,2491.1,2490.3,0.8036]
["bitfinex","ETHUSD",1748138424587,0.8178,2491.1,2490.3,0.8036]
["bitfinex","ETHUSD",1748138425101,0.8178,2491.1,2490.3,8.8036]
["bitfinex","ETHUSD",1748138425502,0.8178,2491.1,2490.4,12.017]
["bitfinex","ETHUSD",1748138426747,0.8178,2491.3,2490.5,0.8036]
["bitfinex","ETHUSD",1748138427110,2.82971645,2491.5,2490.6,0.8036]
["bitfinex","ETHUSD",1748138427409,2.01191645,2491.5,2490.6,0.8036]
["bitfinex","ETHUSD",1748138427720,2.01191645,2491.5,2490.9,0.8036]
["bitfinex","ETHUSD",1748138428750,0.8178,2492.0,2490.9,0.8036]
["bitfinex","ETHUSD",1748138428751,2.82971645,2492.0,2490.9,0.8036]
["bitfinex","ETHUSD",1748138429122,2.01191645,2492.0,2490.9,0.8036]
["bitfinex","ETHUSD",1748138429745,2.01191645,2492.0,2491.0,0.8036]
["bitfinex","ETHUSD",1748138431422,2.01191645,2492.0,2491.1,12.015]
["bitfinex","ETHUSD",1748138432233,2.01191645,2492.0,2491.0,0.8036]
["bitfinex","ETHUSD",1748138432234,2.01191645,2492.0,2491.0,0.6036]
["bitfinex","ETHUSD",1748138432661,0.8178,2492.2,2490.6,0.55]
["bitfinex","ETHUSD",1748138432819,1.18728053,2492.7,2491.1,0.55]
["bitfinex","ETHUSD",1748138433027,1.18728053,2492.7,2491.2,0.55]
["bitfinex","ETHUSD",1748138433028,0.7846,2492.7,2491.2,0.55]
["bitfinex","ETHUSD",1748138433535,0.7846,2492.7,2491.4,8.0]
["bitfinex","ETHUSD",1748138434971,0.7846,2492.7,2491.4,8.6743218]
["bitfinex","ETHUSD",1748138435122,0.7846,2492.7,2491.5,0.7897]
["bitfinex","ETHUSD",1748138435319,0.7846,2492.7,2491.7,8.0]
["bitfinex","ETHUSD",1748138436478,0.7846,2492.7,2491.8,0.7897]
["bitfinex","ETHUSD",1748138437486,0.8453,2492.9,2492.0,0.7897]
["bitfinex","ETHUSD",1748138438373,0.8453,2492.9,2492.1,12.012]
["bitfinex","ETHUSD",1748138438874,0.875444,2492.8,2491.5,0.7897]
["bitfinex","ETHUSD",1748138439087,0.8253,2492.8,2492.2,12.012]
["bitfinex","ETHUSD",1748138440880,0.02,2492.9,2492.2,12.7781]
["bitfinex","ETHUSD",1748138441180,0.02,2492.9,2492.4,0.7661]
["bitfinex","ETHUSD",1748138443366,0.02,2492.9,2492.5,12.009]
["bitfinex","ETHUSD",1748138443367,0.8058,2492.8,2492.5,12.009]
["bitfinex","ETHUSD",1748138443559,0.8058,2492.8,2492.1,0.7661]
["bitfinex","ETHUSD",1748138443755,0.8058,2492.8,2492.2,12.009]
["bitfinex","ETHUSD",1748138443955,0.8058,2492.8,2491.9,0.7661]
["bitfinex","ETHUSD",1748138444158,0.8058,2492.8,2492.0,12.009]
["bitfinex","ETHUSD",1748138446170,0.02,2492.9,2492.2,0.761]
["bitfinex","ETHUSD",1748138447345,0.02,2492.9,2492.4,8.0]
["bitfinex","ETHUSD",1748138447550,0.7738,2492.9,2492.6,8.0]
["bitfinex","ETHUSD",1748138447751,0.7738,2492.9,2492.7,27.526]
["bitfinex","ETHUSD",1748138447992,0.7738,2492.9,2492.7,15.518]
["bitfinex","ETHUSD",1748138448292,0.02,2492.9,2492.8,12.008]
["bitfinex","ETHUSD",1748138449081,0.02,2492.9,2492.2,0.761]
["bitfinex","ETHUSD",1748138449286,0.02,2492.9,2492.3,12.007]
["bitfinex","ETHUSD",1748138450894,0.7538,2492.8,2491.4,0.761]
["bitfinex","ETHUSD",1748138451094,0.7538,2492.8,2492.4,12.007]
["bitfinex","ETHUSD",1748138453407,0.7538,2492.8,2492.0,0.761]
["bitfinex","ETHUSD",1748138453608,0.7538,2492.8,2491.7,0.761]
["bitfinex","ETHUSD",1748138453786,0.7538,2492.6,2492.1,12.006]
["bitfinex","ETHUSD",1748138455283,0.7538,2492.6,2491.1,0.59648847]
["bitfinex","ETHUSD",1748138455284,0.7538,2492.6,2491.5,0.761]
["bitfinex","ETHUSD",1748138455483,0.80395287,2492.5,2491.6,12.006]
["bitfinex","ETHUSD",1748138455682,0.7538,2492.5,2491.6,12.006]
["bitfinex","ETHUSD",1748138455887,0.7538,2492.3,2491.6,12.006]
["bitfinex","ETHUSD",1748138456084,0.7538,2492.3,2491.1,0.761]
["bitfinex","ETHUSD",1748138456515,0.7538,2492.3,2491.3,8.0]
["bitfinex","ETHUSD",1748138457589,0.7538,2492.3,2491.4,15.517]
["bitfinex","ETHUSD",1748138458420,0.7538,2492.3,2491.4,0.761]
["bitfinex","ETHUSD",1748138458812,0.7538,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1748138459009,0.7538,2492.8,2491.6,0.761]
["bitfinex","ETHUSD",1748138459196,0.7538,2492.8,2491.7,0.761]
["bitfinex","ETHUSD",1748138459887,0.7538,2492.8,2491.9,0.761]
["bitfinex","ETHUSD",1748138462435,0.7538,2492.8,2491.5,1.07506324]
["bitfinex","ETHUSD",1748138462436,0.7538,2492.8,2491.6,0.7829]
["bitfinex","ETHUSD",1748138462633,0.8076,2492.8,2492.0,12.007]
["bitfinex","ETHUSD",1748138464538,0.85775212,2492.7,2492.1,12.007]
["bitfinex","ETHUSD",1748138464733,0.8076,2492.6,2492.1,12.007]
["bitfinex","ETHUSD",1748138465529,0.8076,2492.6,2492.2,8.0]
["bitfinex","ETHUSD",1748138466321,0.8076,2492.6,2492.3,12.007]
["bitfinex","ETHUSD",1748138466521,0.8076,2492.6,2492.4,12.007]
["bitfinex","ETHUSD",1748138467063,0.8076,2492.6,2491.8,0.7829]
["bitfinex","ETHUSD",1748138467064,0.8076,2492.6,2492.5,12.007]
["bitfinex","ETHUSD",1748138467464,0.8076,2492.6,2492.5,51.534]
["bitfinex","ETHUSD",1748138467768,0.8076,2492.6,2492.5,27.52]
["bitfinex","ETHUSD",1748138467918,0.8076,2492.6,2492.5,12.007]
["bitfinex","ETHUSD",1748138469962,0.8294,2492.8,2492.5,12.007]
["bitfinex","ETHUSD",1748138472987,0.8294,2492.8,2492.6,12.007]
["bitfinex","ETHUSD",1748138477510,0.8294,2492.8,2492.7,39.525]
["bitfinex","ETHUSD",1748138477670,0.8294,2492.8,2492.7,51.532]
["bitfinex","ETHUSD",1748138478407,0.02,2492.9,2492.7,51.532]
["bitfinex","ETHUSD",1748138478712,0.02,2492.9,2492.7,12.007]
["bitfinex","ETHUSD",1748138482645,0.02,2492.9,2492.8,0.773]
["bitfinex","ETHUSD",1748138483233,0.02,2492.9,2492.8,12.006]
["bitfinex","ETHUSD",1748138483438,0.02,2492.9,2492.3,0.773]
["bitfinex","ETHUSD",1748138483669,0.8092,2492.9,2492.4,12.006]
["bitfinex","ETHUSD",1748138483939,0.8092,2492.9,2492.5,12.006]
["bitfinex","ETHUSD",1748138484139,0.02,2492.9,2492.5,12.006]
["bitfinex","ETHUSD",1748138486273,0.02,2492.9,2492.6,8.0]
["bitfinex","ETHUSD",1748138487132,0.02,2492.9,2492.7,0.773]
["bitfinex","ETHUSD",1748138487531,0.02,2492.9,2492.8,47.522]
["bitfinex","ETHUSD",1748138488150,0.02,2492.9,2492.8,23.511]
["bitfinex","ETHUSD",1748138489059,0.02,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1748138489248,0.02,2493.9,2493.0,0.55]
["bitfinex","ETHUSD",1748138489586,0.02,2493.9,2493.2,0.55]
["bitfinex","ETHUSD",1748138489879,0.02,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1748138490079,0.8209,2493.9,2493.3,0.7868]
["bitfinex","ETHUSD",1748138490384,0.8209,2493.9,2493.5,12.005]
["bitfinex","ETHUSD",1748138490385,0.02,2493.9,2493.5,12.005]
["bitfinex","ETHUSD",1748138491851,0.02,2493.9,2493.6,12.003]
["bitfinex","ETHUSD",1748138492049,0.02,2493.9,2493.7,12.003]
["bitfinex","ETHUSD",1748138492493,0.02,2493.9,2493.7,12.7898]
["bitfinex","ETHUSD",1748138493196,0.02,2493.9,2493.8,8.0]
["bitfinex","ETHUSD",1748138494093,0.02,2493.9,2493.8,8.399904]
["bitfinex","ETHUSD",1748138494958,0.02,2493.9,2493.8,12.002]
["bitfinex","ETHUSD",1748138496331,0.02,2493.9,2493.2,0.7611]
["bitfinex","ETHUSD",1748138496631,0.7682,2493.8,2493.3,12.002]
["bitfinex","ETHUSD",1748138497632,0.7682,2493.8,2493.4,39.506]
["bitfinex","ETHUSD",1748138498298,0.7682,2493.8,2493.4,39.90208197]
["bitfinex","ETHUSD",1748138498835,0.7682,2493.8,2493.4,15.90008197]
["bitfinex","ETHUSD",1748138499240,0.7682,2493.8,2492.0,0.01]
["bitfinex","ETHUSD",1748138499553,0.7682,2493.8,2492.9,12.001]
["bitfinex","ETHUSD",1748138499833,0.81833208,2493.8,2492.9,12.001]
["bitfinex","ETHUSD",1748138500021,0.7682,2493.8,2492.9,12.001]
["bitfinex","ETHUSD",1748138502207,0.7896,2493.8,2492.9,12.001]
["bitfinex","ETHUSD",1748138502406,0.83972901,2493.8,2492.4,0.8075]
["bitfinex","ETHUSD",1748138502607,0.7896,2493.8,2492.5,12.001]
["bitfinex","ETHUSD",1748138502947,0.7896,2493.8,2492.4,0.8075]
["bitfinex","ETHUSD",1748138503153,0.83973584,2493.8,2492.5,12.001]
["bitfinex","ETHUSD",1748138503354,0.7896,2493.6,2492.5,12.39768191]
["bitfinex","ETHUSD",1748138503657,0.7896,2493.6,2492.6,8.0]
["bitfinex","ETHUSD",1748138504028,8.05013814,2493.5,2492.2,0.8075]
["bitfinex","ETHUSD",1748138504242,0.7896,2493.4,2492.0,0.8075]
["bitfinex","ETHUSD",1748138504532,0.7896,2493.2,2492.3,12.001]
["bitfinex","ETHUSD",1748138507075,0.7896,2493.2,2492.4,0.7691]
["bitfinex","ETHUSD",1748138507428,0.7896,2493.2,2492.5,39.511]
["bitfinex","ETHUSD",1748138507757,0.02,2493.9,2492.5,0.55]
["bitfinex","ETHUSD",1748138507961,0.7503,2493.8,2492.6,0.7691]
["bitfinex","ETHUSD",1748138508122,0.7503,2493.8,2492.6,1.36558847]
["bitfinex","ETHUSD",1748138508338,0.74778904,2493.8,2492.7,0.7691]
["bitfinex","ETHUSD",1748138508959,0.74778904,2493.8,2492.8,0.55]
["bitfinex","ETHUSD",1748138509166,0.74778904,2493.8,2492.8,0.95915456]
["bitfinex","ETHUSD",1748138510343,0.74778904,2493.8,2492.8,0.40915456]
["bitfinex","ETHUSD",1748138510542,0.74778904,2493.8,2493.0,8.0]
["bitfinex","ETHUSD",1748138514628,0.74778904,2493.8,2492.8,0.39319145]
["bitfinex","ETHUSD",1748138514629,0.7623,2493.8,2493.2,0.8119]
["bitfinex","ETHUSD",1748138514896,0.7623,2493.8,2493.3,12.003]
["bitfinex","ETHUSD",1748138515894,0.7623,2493.8,2493.4,12.003]
["bitfinex","ETHUSD",1748138517493,0.7623,2493.8,2493.5,34.23]
["bitfinex","ETHUSD",1748138517673,0.7623,2493.8,2493.6,15.506]
["bitfinex","ETHUSD",1748138517878,0.7623,2493.8,2493.5,12.003]
["bitfinex","ETHUSD",1748138523190,0.02,2493.9,2493.5,12.003]
["bitfinex","ETHUSD",1748138523191,0.02,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1748138524066,0.02,2493.9,2493.7,0.7763]
["bitfinex","ETHUSD",1748138526185,0.02,2493.9,2493.8,1.3736]
["bitfinex","ETHUSD",1748138526913,0.7547,2494.7,2493.8,1.3736]
["bitfinex","ETHUSD",1748138527565,0.7547,2494.7,2494.1,0.8236]
["bitfinex","ETHUSD",1748138529015,0.7747,2494.9,2494.1,0.8236]
["bitfinex","ETHUSD",1748138530291,0.7747,2494.9,2494.1,1.02028296]
["bitfinex","ETHUSD",1748138530812,0.7747,2494.9,2494.2,12.0]
["bitfinex","ETHUSD",1748138532081,0.7747,2494.9,2494.3,8.0]
["bitfinex","ETHUSD",1748138532990,0.02,2494.9,2494.3,8.0]
["bitfinex","ETHUSD",1748138533619,0.02,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1748138533780,0.02,2494.9,2494.5,0.7577]
["bitfinex","ETHUSD",1748138534715,0.02,2494.9,2494.5,1.16328965]
["bitfinex","ETHUSD",1748138534946,0.02,2494.9,2494.7,0.7842]
["bitfinex","ETHUSD",1748138535227,0.8173,2495.7,2494.9,0.55]
["bitfinex","ETHUSD",1748138535978,0.8173,2495.7,2494.8,0.55]
["bitfinex","ETHUSD",1748138536180,0.8173,2495.7,2494.7,0.7842]
["bitfinex","ETHUSD",1748138536379,0.8173,2495.7,2494.5,0.3954739]
["bitfinex","ETHUSD",1748138536590,0.8173,2495.7,2494.6,11.997]
["bitfinex","ETHUSD",1748138536898,0.8173,2495.7,2494.7,8.0]
["bitfinex","ETHUSD",1748138537508,0.05009126,2495.6,2494.8,39.497]
["bitfinex","ETHUSD",1748138537709,0.8173,2495.5,2494.8,39.497]
["bitfinex","ETHUSD",1748138537910,0.8173,2495.5,2494.8,15.503]
["bitfinex","ETHUSD",1748138538808,0.8173,2495.4,2494.0,0.7842]
["bitfinex","ETHUSD",1748138538982,2.71683946,2495.0,2493.5,0.7842]
["bitfinex","ETHUSD",1748138539185,0.8173,2494.9,2493.6,11.996]
["bitfinex","ETHUSD",1748138539489,0.86740521,2494.9,2493.6,11.996]
["bitfinex","ETHUSD",1748138539906,0.86740521,2494.9,2493.7,8.0]
["bitfinex","ETHUSD",1748138540226,0.8173,2494.9,2493.7,8.0]
["bitfinex","ETHUSD",1748138541919,0.8325,2495.0,2493.7,8.0]
["bitfinex","ETHUSD",1748138542123,0.8325,2494.9,2493.7,8.0]
["bitfinex","ETHUSD",1748138542638,0.8325,2494.9,2493.8,0.55]
["bitfinex","ETHUSD",1748138544757,0.8325,2494.9,2493.6,0.55]
["bitfinex","ETHUSD",1748138544917,0.8325,2494.9,2493.9,11.997]
["bitfinex","ETHUSD",1748138546271,0.8325,2494.9,2494.0,8.0]
["bitfinex","ETHUSD",1748138547443,0.8325,2494.9,2494.1,39.496]
["bitfinex","ETHUSD",1748138548754,0.8325,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1748138549064,0.8328,2494.7,2493.3,0.7767]
["bitfinex","ETHUSD",1748138549272,0.8328,2494.5,2493.1,0.02]
["bitfinex","ETHUSD",1748138549568,0.42202502,2494.4,2493.3,11.997]
["bitfinex","ETHUSD",1748138549756,0.8328,2494.3,2493.4,8.0]
["bitfinex","ETHUSD",1748138550786,0.8328,2494.3,2493.3,11.997]
["bitfinex","ETHUSD",1748138551578,0.8328,2494.3,2493.4,8.0]
["bitfinex","ETHUSD",1748138553578,2.404,2494.3,2493.1,0.02]
["bitfinex","ETHUSD",1748138553902,2.404,2494.3,2493.2,11.999]
["bitfinex","ETHUSD",1748138553903,0.8328,2494.1,2493.2,11.999]
["bitfinex","ETHUSD",1748138554977,0.8328,2493.9,2493.1,0.02]
["bitfinex","ETHUSD",1748138555142,0.8328,2493.9,2493.3,11.999]
["bitfinex","ETHUSD",1748138555541,0.8328,2493.7,2493.4,11.999]
["bitfinex","ETHUSD",1748138557506,0.8328,2493.7,2493.5,39.551]
["bitfinex","ETHUSD",1748138557662,0.8328,2493.7,2493.5,15.55]
["bitfinex","ETHUSD",1748138557858,0.8328,2493.7,2493.1,0.02]
["bitfinex","ETHUSD",1748138558071,0.8328,2494.4,2493.2,12.0]
["bitfinex","ETHUSD",1748138559264,0.88292447,2494.4,2493.2,12.0]
["bitfinex","ETHUSD",1748138559710,0.8328,2494.3,2493.2,12.0]
["bitfinex","ETHUSD",1748138560007,0.8328,2494.3,2493.3,8.0]
["bitfinex","ETHUSD",1748138562605,0.8328,2494.3,2493.1,0.02]
["bitfinex","ETHUSD",1748138562803,0.8328,2494.3,2493.4,12.001]
["bitfinex","ETHUSD",1748138563308,0.8328,2494.3,2493.1,0.02]
["bitfinex","ETHUSD",1748138563509,0.8328,2494.3,2493.2,12.001]
["bitfinex","ETHUSD",1748138566823,2.404,2494.2,2493.1,0.02]
["bitfinex","ETHUSD",1748138567033,0.7552,2494.1,2493.2,12.001]
["bitfinex","ETHUSD",1748138567528,0.7552,2494.1,2493.3,39.552]
["bitfinex","ETHUSD",1748138569719,0.7552,2494.1,2493.2,12.001]
["bitfinex","ETHUSD",1748138570124,0.7552,2494.1,2493.3,8.0]
["bitfinex","ETHUSD",1748138573833,0.7552,2494.1,2493.4,12.001]
["bitfinex","ETHUSD",1748138574915,0.7552,2494.1,2493.1,0.02]
["bitfinex","ETHUSD",1748138575239,0.7552,2494.1,2493.3,8.0]
["bitfinex","ETHUSD",1748138576506,0.7552,2494.1,2493.4,1.24394992]
["bitfinex","ETHUSD",1748138576705,0.7552,2494.1,2493.4,0.7752]
["bitfinex","ETHUSD",1748138577240,0.37382499,2494.6,2493.5,0.55]
["bitfinex","ETHUSD",1748138577564,0.7638,2494.5,2493.7,8.0]
["bitfinex","ETHUSD",1748138577709,0.7638,2494.5,2493.6,16.3252]
["bitfinex","ETHUSD",1748138577710,0.7638,2494.5,2493.6,0.7752]
["bitfinex","ETHUSD",1748138581413,0.7638,2494.5,2493.7,0.55]
["bitfinex","ETHUSD",1748138581612,0.37374927,2495.1,2493.8,0.7752]
["bitfinex","ETHUSD",1748138581822,0.7638,2495.0,2493.8,0.7752]
["bitfinex","ETHUSD",1748138584721,0.7638,2495.0,2493.9,0.55]
["bitfinex","ETHUSD",1748138587356,0.7638,2495.0,2493.5,0.55]
["bitfinex","ETHUSD",1748138587555,0.7638,2495.0,2494.0,0.55]
["bitfinex","ETHUSD",1748138587757,0.7638,2495.0,2494.3,0.55]
["bitfinex","ETHUSD",1748138588353,0.7638,2495.8,2494.4,0.7752]
["bitfinex","ETHUSD",1748138589039,0.7638,2495.8,2494.5,0.55]
["bitfinex","ETHUSD",1748138589240,0.7638,2495.8,2494.8,0.7752]
["bitfinex","ETHUSD",1748138589675,0.8125,2495.6,2495.0,8.0]
["bitfinex","ETHUSD",1748138591869,0.8125,2495.7,2495.0,8.0]
["bitfinex","ETHUSD",1748138594580,0.8125,2495.7,2495.1,0.7892]
["bitfinex","ETHUSD",1748138596795,0.8125,2495.7,2495.0,8.0]
["bitfinex","ETHUSD",1748138597487,0.8125,2495.7,2495.1,39.487]
["bitfinex","ETHUSD",1748138598785,0.8125,2495.7,2495.2,35.491]
["bitfinex","ETHUSD",1748138598993,0.8125,2495.7,2494.6,0.55]
["bitfinex","ETHUSD",1748138599152,0.8125,2495.7,2495.3,11.994]
["bitfinex","ETHUSD",1748138602776,0.8125,2495.7,2495.4,11.993]
["bitfinex","ETHUSD",1748138603894,0.8125,2495.7,2495.5,11.993]
["bitfinex","ETHUSD",1748138604481,0.8125,2495.7,2494.3,0.8178]
["bitfinex","ETHUSD",1748138604815,0.7649,2495.5,2494.4,11.993]
["bitfinex","ETHUSD",1748138606286,0.37202186,2495.5,2494.4,11.993]
["bitfinex","ETHUSD",1748138606611,0.37202186,2495.5,2494.1,8.8178]
["bitfinex","ETHUSD",1748138606612,0.7649,2495.4,2494.1,0.8178]
["bitfinex","ETHUSD",1748138606788,0.7649,2495.3,2494.5,11.993]
["bitfinex","ETHUSD",1748138607004,0.7649,2495.1,2493.6,0.8178]
["bitfinex","ETHUSD",1748138607184,0.7649,2495.1,2493.4,0.47857477]
["bitfinex","ETHUSD",1748138607185,8.7649,2494.8,2493.7,11.993]
["bitfinex","ETHUSD",1748138607428,0.7649,2494.6,2493.4,0.47857477]
["bitfinex","ETHUSD",1748138607721,8.0,2494.8,2493.4,0.47857477]
["bitfinex","ETHUSD",1748138607722,0.05012143,2494.5,2493.5,11.993]
["bitfinex","ETHUSD",1748138608025,0.7649,2494.4,2493.5,12.39358391]
["bitfinex","ETHUSD",1748138608514,0.7649,2494.4,2493.5,0.40058391]
["bitfinex","ETHUSD",1748138608751,0.7649,2494.4,2493.6,11.994]
["bitfinex","ETHUSD",1748138608876,0.7649,2494.2,2493.6,11.994]
["bitfinex","ETHUSD",1748138612314,0.7649,2494.2,2493.5,0.39174514]
["bitfinex","ETHUSD",1748138612532,0.7649,2494.2,2493.7,11.996]
["bitfinex","ETHUSD",1748138612816,0.7649,2494.2,2493.8,11.996]
["bitfinex","ETHUSD",1748138613620,0.05012489,2494.4,2493.1,0.02]
["bitfinex","ETHUSD",1748138613621,0.7834,2494.0,2493.1,0.02]
["bitfinex","ETHUSD",1748138613993,0.55,2493.8,2493.1,0.02]
["bitfinex","ETHUSD",1748138614322,0.7834,2493.7,2493.2,11.997]
["bitfinex","ETHUSD",1748138615783,0.05013673,2493.6,2493.2,11.997]
["bitfinex","ETHUSD",1748138616018,0.8128,2493.5,2493.2,11.997]
["bitfinex","ETHUSD",1748138616640,0.8128,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1748138616898,0.8128,2493.5,2493.2,12.0]
["bitfinex","ETHUSD",1748138617409,0.8128,2493.5,2493.3,6.72]
["bitfinex","ETHUSD",1748138617610,0.8128,2493.5,2493.3,39.504]
["bitfinex","ETHUSD",1748138618432,1.3628,2493.5,2493.4,27.51]
["bitfinex","ETHUSD",1748138618631,11.32408,2493.5,2493.4,12.0]
["bitfinex","ETHUSD",1748138618812,9.3628,2493.5,2493.4,12.0]
["bitfinex","ETHUSD",1748138620413,0.8128,2493.5,2493.4,12.0]
["bitfinex","ETHUSD",1748138621770,0.8128,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1748138621926,0.7662,2493.3,2493.2,12.002]
["bitfinex","ETHUSD",1748138622308,0.7662,2493.3,2493.1,0.02]
["bitfinex","ETHUSD",1748138622309,8.55,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748138622511,0.55,2492.8,2492.1,0.02]
["bitfinex","ETHUSD",1748138622747,8.0,2492.9,2492.2,12.003]
["bitfinex","ETHUSD",1748138622748,9.0777,2492.3,2492.2,12.003]
["bitfinex","ETHUSD",1748138622957,1.0777,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748138623139,0.55,2492.1,2491.1,0.02]
["bitfinex","ETHUSD",1748138623475,0.5277,2491.6,2491.1,0.02]
["bitfinex","ETHUSD",1748138623603,0.7662,2491.4,2491.1,0.02]
["bitfinex","ETHUSD",1748138623806,0.05018257,2491.3,2491.1,0.02]
["bitfinex","ETHUSD",1748138624047,0.81638167,2491.4,2491.1,0.02]
["bitfinex","ETHUSD",1748138624310,0.81638167,2491.4,2491.2,12.003]
["bitfinex","ETHUSD",1748138624525,0.7662,2491.4,2491.2,12.003]
["bitfinex","ETHUSD",1748138627124,1.3375,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1748138627449,10.75126788,2491.2,2491.1,27.545]
["bitfinex","ETHUSD",1748138627750,0.7875,2491.2,2491.1,12.026]
["bitfinex","ETHUSD",1748138630861,0.8269,2491.5,2491.1,12.026]
["bitfinex","ETHUSD",1748138631622,0.87707513,2491.5,2491.1,12.026]
["bitfinex","ETHUSD",1748138632455,0.87707513,2491.5,2491.1,0.02]
["bitfinex","ETHUSD",1748138632646,1.3321,2491.3,2491.2,12.011]
["bitfinex","ETHUSD",1748138632955,1.3321,2491.3,2491.1,0.02]
["bitfinex","ETHUSD",1748138632956,9.3321,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1748138633162,12.04893946,2491.2,2491.1,12.031]
["bitfinex","ETHUSD",1748138635345,12.04893946,2491.2,2491.1,0.02]
["bitfinex","ETHUSD",1748138635549,12.04893946,2491.2,2491.1,12.033]
["bitfinex","ETHUSD",1748138636425,11.26683946,2491.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138636624,8.55,2491.0,2490.1,0.02]
["bitfinex","ETHUSD",1748138636825,8.0,2490.9,2490.1,0.02]
["bitfinex","ETHUSD",1748138637433,2.03527509,2491.1,2490.2,15.528]
["bitfinex","ETHUSD",1748138637724,2.03527509,2491.1,2490.3,12.013]
["bitfinex","ETHUSD",1748138639463,0.7821,2491.1,2490.4,0.8305]
["bitfinex","ETHUSD",1748138639842,0.7821,2491.1,2490.3,12.013]
["bitfinex","ETHUSD",1748138641026,0.7955,2490.9,2490.1,0.02]
["bitfinex","ETHUSD",1748138641356,2.71683946,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748138641559,8.84570344,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1748138641742,1.15625429,2490.3,2490.1,0.02]
["bitfinex","ETHUSD",1748138641947,8.84570637,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138642148,8.7955,2490.2,2490.1,12.035]
["bitfinex","ETHUSD",1748138642342,0.7955,2490.2,2490.1,12.035]
["bitfinex","ETHUSD",1748138644873,0.7579,2491.1,2490.1,12.035]
["bitfinex","ETHUSD",1748138645444,0.7579,2491.1,2490.2,0.8039]
["bitfinex","ETHUSD",1748138645643,0.7579,2491.1,2490.2,8.8039]
["bitfinex","ETHUSD",1748138646171,3.26683946,2491.7,2490.2,8.8039]
["bitfinex","ETHUSD",1748138646172,0.7579,2491.5,2490.2,8.8039]
["bitfinex","ETHUSD",1748138646379,0.7579,2491.5,2490.3,0.8039]
["bitfinex","ETHUSD",1748138646579,1.10537395,2491.5,2490.3,0.8039]
["bitfinex","ETHUSD",1748138647450,1.10537395,2491.5,2490.5,8.0]
["bitfinex","ETHUSD",1748138648385,1.10537395,2491.5,2490.4,0.8039]
["bitfinex","ETHUSD",1748138648681,0.7579,2491.5,2490.4,0.8039]
["bitfinex","ETHUSD",1748138650607,0.02,2492.9,2490.4,0.8039]
["bitfinex","ETHUSD",1748138650762,0.7834,2491.9,2490.5,0.55]
["bitfinex","ETHUSD",1748138651109,2.71683946,2492.5,2490.6,0.806]
["bitfinex","ETHUSD",1748138651273,0.55,2492.4,2490.6,0.806]
["bitfinex","ETHUSD",1748138651602,0.32668395,2492.3,2490.8,0.806]
["bitfinex","ETHUSD",1748138653943,0.7834,2492.6,2491.1,0.806]
["bitfinex","ETHUSD",1748138656194,0.772,2492.9,2490.8,0.55]
["bitfinex","ETHUSD",1748138656379,0.772,2492.9,2491.1,0.8118]
["bitfinex","ETHUSD",1748138656819,2.71683946,2492.7,2491.1,0.8118]
["bitfinex","ETHUSD",1748138657124,2.71683946,2492.4,2491.3,8.0]
["bitfinex","ETHUSD",1748138657322,0.32184794,2492.3,2491.3,8.0]
["bitfinex","ETHUSD",1748138657632,0.32184794,2492.3,2491.2,12.39088991]
["bitfinex","ETHUSD",1748138657633,0.32184794,2492.3,2491.4,15.604]
["bitfinex","ETHUSD",1748138657924,0.27168395,2492.3,2491.2,12.39088991]
["bitfinex","ETHUSD",1748138658389,0.27168395,2492.3,2491.3,12.013]
["bitfinex","ETHUSD",1748138659828,0.27168395,2492.3,2491.1,0.8118]
["bitfinex","ETHUSD",1748138660195,0.27168395,2492.3,2491.2,12.013]
["bitfinex","ETHUSD",1748138660196,0.55,2492.2,2491.2,12.013]
["bitfinex","ETHUSD",1748138660954,0.84836665,2492.1,2491.1,0.8118]
["bitfinex","ETHUSD",1748138661230,0.55,2492.0,2491.1,0.8118]
["bitfinex","ETHUSD",1748138661436,0.7982,2492.1,2491.2,12.013]
["bitfinex","ETHUSD",1748138661641,0.55,2492.0,2491.2,12.013]
["bitfinex","ETHUSD",1748138661837,0.55,2491.8,2491.2,12.013]
["bitfinex","ETHUSD",1748138662046,0.2953,2491.7,2491.2,12.013]
["bitfinex","ETHUSD",1748138662557,0.2953,2491.7,2490.4,0.7632]
["bitfinex","ETHUSD",1748138662737,0.2953,2491.7,2490.5,12.012]
["bitfinex","ETHUSD",1748138663106,0.7982,2491.7,2490.5,12.012]
["bitfinex","ETHUSD",1748138663334,0.7982,2491.7,2490.6,8.0]
["bitfinex","ETHUSD",1748138663753,0.7982,2491.7,2490.7,0.7632]
["bitfinex","ETHUSD",1748138664909,0.7982,2491.7,2490.8,12.013]
["bitfinex","ETHUSD",1748138665946,0.7982,2491.7,2490.9,12.013]
["bitfinex","ETHUSD",1748138666255,0.37512,2491.6,2490.9,12.013]
["bitfinex","ETHUSD",1748138666732,0.37512,2491.6,2491.0,12.013]
["bitfinex","ETHUSD",1748138666908,0.7982,2491.7,2491.0,12.013]
["bitfinex","ETHUSD",1748138667424,0.7982,2491.7,2491.1,6.727]
["bitfinex","ETHUSD",1748138667626,0.7982,2491.7,2491.2,12.013]
["bitfinex","ETHUSD",1748138669435,0.7982,2491.7,2490.7,0.7632]
["bitfinex","ETHUSD",1748138669643,0.05017852,2491.6,2491.3,12.013]
["bitfinex","ETHUSD",1748138669851,0.7982,2491.7,2491.3,12.013]
["bitfinex","ETHUSD",1748138670963,0.7982,2491.7,2491.4,12.014]
["bitfinex","ETHUSD",1748138674422,0.7525,2492.1,2491.4,12.014]
["bitfinex","ETHUSD",1748138675224,3.77766894,2492.0,2490.9,0.7595]
["bitfinex","ETHUSD",1748138675462,0.55,2491.6,2490.6,0.7595]
["bitfinex","ETHUSD",1748138675755,0.60017993,2491.6,2491.0,12.014]
["bitfinex","ETHUSD",1748138676050,0.55,2491.6,2491.0,12.014]
["bitfinex","ETHUSD",1748138676276,0.6001792,2491.6,2490.6,0.7595]
["bitfinex","ETHUSD",1748138676485,0.7745,2491.3,2490.2,0.7595]
["bitfinex","ETHUSD",1748138676838,2.403,2491.2,2490.4,8.0]
["bitfinex","ETHUSD",1748138677457,2.403,2491.2,2490.5,39.634]
["bitfinex","ETHUSD",1748138677677,0.93746792,2491.5,2490.5,39.634]
["bitfinex","ETHUSD",1748138677678,1.71196792,2491.5,2490.6,0.7595]
["bitfinex","ETHUSD",1748138678083,4.11496792,2491.5,2490.6,0.7595]
["bitfinex","ETHUSD",1748138678288,2.86949679,2491.4,2490.6,0.7595]
["bitfinex","ETHUSD",1748138680680,8.0,2491.3,2490.6,0.7595]
["bitfinex","ETHUSD",1748138680862,0.7745,2491.1,2490.3,1.15960892]
["bitfinex","ETHUSD",1748138681143,0.7745,2491.1,2490.3,0.7595]
["bitfinex","ETHUSD",1748138681344,3.00318445,2491.0,2490.1,0.7795]
["bitfinex","ETHUSD",1748138681545,2.953,2490.8,2490.1,0.02]
["bitfinex","ETHUSD",1748138681750,0.82469841,2490.7,2490.2,12.014]
["bitfinex","ETHUSD",1748138682179,0.82469841,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748138682370,0.82469841,2490.7,2490.3,12.014]
["bitfinex","ETHUSD",1748138682567,5.66983946,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748138682883,9.94670588,2490.5,2490.4,12.016]
["bitfinex","ETHUSD",1748138683192,1.89650379,2490.5,2490.4,12.016]
["bitfinex","ETHUSD",1748138683951,2.953,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1748138684173,0.55,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138684498,0.85032065,2490.2,2490.1,12.036]
["bitfinex","ETHUSD",1748138685556,0.85032065,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138685757,1.69952762,2490.2,2490.1,12.037]
["bitfinex","ETHUSD",1748138685999,1.64932065,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138686199,1.69952812,2490.2,2490.1,12.037]
["bitfinex","ETHUSD",1748138686370,1.349,2490.2,2490.1,12.037]
["bitfinex","ETHUSD",1748138687600,1.349,2490.2,2490.1,51.647]
["bitfinex","ETHUSD",1748138688401,1.349,2490.2,2490.1,27.613]
["bitfinex","ETHUSD",1748138689099,1.37100379,2490.5,2490.1,12.037]
["bitfinex","ETHUSD",1748138689261,0.799,2491.1,2490.1,12.037]
["bitfinex","ETHUSD",1748138689455,0.799,2491.1,2490.2,0.7626]
["bitfinex","ETHUSD",1748138690095,0.05018513,2491.0,2490.2,0.7626]
["bitfinex","ETHUSD",1748138690259,8.0,2490.8,2490.3,12.018]
["bitfinex","ETHUSD",1748138690466,0.55,2490.4,2490.3,12.018]
["bitfinex","ETHUSD",1748138691099,0.55,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1748138691290,0.55,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138691628,0.55,2490.3,2490.1,12.038]
["bitfinex","ETHUSD",1748138694109,0.55,2490.3,2490.2,12.019]
["bitfinex","ETHUSD",1748138697149,2.953,2490.3,2490.1,0.02]
["bitfinex","ETHUSD",1748138697446,3.2365102,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138697745,3.97498916,2490.2,2490.1,27.617]
["bitfinex","ETHUSD",1748138697925,3.92477896,2490.2,2490.1,27.617]
["bitfinex","ETHUSD",1748138698434,4.47477896,2490.2,2490.1,12.039]
["bitfinex","ETHUSD",1748138700148,1.28847896,2490.2,2490.1,12.039]
["bitfinex","ETHUSD",1748138701134,0.73847896,2490.2,2490.1,12.039]
["bitfinex","ETHUSD",1748138701337,0.55,2490.3,2490.1,12.039]
["bitfinex","ETHUSD",1748138701912,0.88143991,2490.4,2490.1,12.039]
["bitfinex","ETHUSD",1748138702553,0.88143991,2490.4,2490.1,12.8293]
["bitfinex","ETHUSD",1748138702877,10.403,2490.7,2490.1,12.8293]
["bitfinex","ETHUSD",1748138703149,2.403,2490.7,2490.1,12.8293]
["bitfinex","ETHUSD",1748138703353,0.55,2490.6,2490.1,12.8293]
["bitfinex","ETHUSD",1748138704117,0.55,2490.6,2490.2,12.02]
["bitfinex","ETHUSD",1748138704543,11.0039,2490.8,2490.2,12.02]
["bitfinex","ETHUSD",1748138704757,10.25,2490.8,2490.2,12.02]
["bitfinex","ETHUSD",1748138704956,1.13935269,2491.3,2490.3,0.8051]
["bitfinex","ETHUSD",1748138705360,0.7685,2491.3,2490.3,0.8051]
["bitfinex","ETHUSD",1748138705529,8.55,2491.1,2490.4,12.02]
["bitfinex","ETHUSD",1748138705855,2.953,2490.8,2490.5,12.02]
["bitfinex","ETHUSD",1748138706162,0.55,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748138706467,0.7685,2490.7,2490.2,12.02]
["bitfinex","ETHUSD",1748138706655,1.3185,2491.0,2490.2,12.8251]
["bitfinex","ETHUSD",1748138706819,1.22715,2490.9,2490.2,12.8251]
["bitfinex","ETHUSD",1748138707563,1.22715,2490.9,2490.3,39.618]
["bitfinex","ETHUSD",1748138708025,3.00319278,2490.8,2490.3,24.039]
["bitfinex","ETHUSD",1748138708215,3.00319278,2490.8,2490.4,27.598]
["bitfinex","ETHUSD",1748138708414,3.00319278,2490.8,2490.5,12.019]
["bitfinex","ETHUSD",1748138708620,0.55,2490.6,2490.5,12.019]
["bitfinex","ETHUSD",1748138710463,0.55,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748138710663,0.55,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1748138710850,0.05020163,2490.3,2490.2,12.019]
["bitfinex","ETHUSD",1748138711168,0.55,2490.4,2490.2,12.019]
["bitfinex","ETHUSD",1748138711378,1.46321822,2490.7,2490.2,12.019]
["bitfinex","ETHUSD",1748138712378,1.51341454,2490.7,2490.2,12.019]
["bitfinex","ETHUSD",1748138713051,1.46321822,2490.7,2490.2,12.019]
["bitfinex","ETHUSD",1748138714264,1.51341451,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748138714483,1.51341451,2490.7,2490.3,12.02]
["bitfinex","ETHUSD",1748138714785,1.19164145,2490.6,2490.3,12.02]
["bitfinex","ETHUSD",1748138715356,0.60019546,2490.5,2490.4,12.02]
["bitfinex","ETHUSD",1748138715535,0.55,2490.5,2490.4,12.02]
["bitfinex","ETHUSD",1748138716271,15.91983946,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748138716568,15.91983946,2490.5,2490.2,12.02]
["bitfinex","ETHUSD",1748138716569,2.953,2490.3,2490.2,12.02]
["bitfinex","ETHUSD",1748138716768,10.953,2490.3,2490.2,12.02]
["bitfinex","ETHUSD",1748138717476,10.953,2490.3,2490.2,51.717]
["bitfinex","ETHUSD",1748138718473,10.953,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138718649,10.953,2490.2,2490.1,27.698]
["bitfinex","ETHUSD",1748138718650,11.7215,2490.2,2490.1,27.698]
["bitfinex","ETHUSD",1748138718967,14.07835035,2490.2,2490.1,27.698]
["bitfinex","ETHUSD",1748138719158,14.07835035,2490.2,2490.1,12.04]
["bitfinex","ETHUSD",1748138720877,14.07835035,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138721061,16.79518981,2490.2,2490.1,12.04]
["bitfinex","ETHUSD",1748138723553,16.79518981,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138723781,16.79518981,2490.2,2490.1,12.041]
["bitfinex","ETHUSD",1748138724279,16.79518981,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748138724438,16.79518981,2490.2,2490.1,12.041]
["bitfinex","ETHUSD",1748138724873,0.55,2490.1,2489.1,0.02]
["bitfinex","ETHUSD",1748138725176,8.55,2489.3,2489.2,12.022]
["bitfinex","ETHUSD",1748138725676,8.55,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1748138725882,8.55,2489.3,2489.2,12.022]
["bitfinex","ETHUSD",1748138726244,10.953,2489.3,2489.2,12.022]
["bitfinex","ETHUSD",1748138727555,2.953,2489.3,2489.2,51.727]
["bitfinex","ETHUSD",1748138727964,3.2483,2489.3,2489.2,51.727]
["bitfinex","ETHUSD",1748138728166,3.2483,2489.3,2489.2,27.683]
["bitfinex","ETHUSD",1748138728685,0.7958,2489.9,2489.2,12.022]
["bitfinex","ETHUSD",1748138728999,0.7958,2489.9,2489.1,0.02]
["bitfinex","ETHUSD",1748138729000,8.0,2489.6,2489.1,0.02]
["bitfinex","ETHUSD",1748138729219,0.55,2489.4,2489.3,12.023]
["bitfinex","ETHUSD",1748138729495,10.65906303,2489.9,2489.4,0.7993]
["bitfinex","ETHUSD",1748138729855,0.37333352,2489.8,2489.4,0.7993]
["bitfinex","ETHUSD",1748138730089,1.93764007,2489.8,2489.4,0.7993]
["bitfinex","ETHUSD",1748138730479,1.56430655,2489.8,2489.4,0.7993]
["bitfinex","ETHUSD",1748138731150,1.56430655,2489.8,2489.5,12.023]
["bitfinex","ETHUSD",1748138732902,10.25,2489.9,2489.6,0.7698]
["bitfinex","ETHUSD",1748138735063,0.37333783,2490.3,2489.6,0.7698]
["bitfinex","ETHUSD",1748138735464,0.55,2490.3,2489.6,0.7698]
["bitfinex","ETHUSD",1748138735660,2.38525428,2490.5,2489.6,0.7698]
["bitfinex","ETHUSD",1748138736605,0.37333783,2490.5,2489.6,0.7698]
["bitfinex","ETHUSD",1748138736761,2.47597161,2490.5,2489.8,0.825]
["bitfinex","ETHUSD",1748138737167,0.05019801,2490.4,2489.8,0.825]
["bitfinex","ETHUSD",1748138737405,2.52616963,2490.5,2489.8,0.825]
["bitfinex","ETHUSD",1748138737702,2.47597161,2490.5,2489.9,15.661]
["bitfinex","ETHUSD",1748138737907,2.47597161,2490.5,2489.8,0.825]
["bitfinex","ETHUSD",1748138738082,1.27259716,2490.4,2489.8,0.825]
["bitfinex","ETHUSD",1748138738277,0.55,2490.3,2489.9,12.022]
["bitfinex","ETHUSD",1748138738677,1.64593499,2490.4,2489.9,12.022]
["bitfinex","ETHUSD",1748138739078,19.62999966,2490.3,2489.2,0.825]
["bitfinex","ETHUSD",1748138739279,4.84443293,2490.2,2489.2,0.825]
["bitfinex","ETHUSD",1748138739486,0.55,2490.0,2489.3,12.022]
["bitfinex","ETHUSD",1748138739881,0.55,2489.8,2489.2,0.825]
["bitfinex","ETHUSD",1748138740095,0.0502151,2489.7,2489.2,0.825]
["bitfinex","ETHUSD",1748138740281,0.55,2489.6,2489.2,0.825]
["bitfinex","ETHUSD",1748138740510,0.55,2489.6,2489.3,12.022]
["bitfinex","ETHUSD",1748138740686,0.55,2489.6,2489.2,0.825]
["bitfinex","ETHUSD",1748138740992,0.55,2489.6,2489.3,12.022]
["bitfinex","ETHUSD",1748138744778,0.37406494,2489.7,2489.3,12.022]
["bitfinex","ETHUSD",1748138745089,0.37406494,2490.0,2489.4,0.7803]
["bitfinex","ETHUSD",1748138745515,0.55,2490.1,2489.4,0.7803]
["bitfinex","ETHUSD",1748138745675,0.55,2490.1,2489.5,12.023]
["bitfinex","ETHUSD",1748138745676,0.05021118,2490.0,2489.5,12.023]
["bitfinex","ETHUSD",1748138746114,0.37419827,2489.9,2489.5,12.023]
["bitfinex","ETHUSD",1748138746481,0.38191573,2490.0,2489.5,12.023]
["bitfinex","ETHUSD",1748138746905,2.953,2489.8,2489.6,12.023]
["bitfinex","ETHUSD",1748138747106,2.73470506,2490.0,2489.6,12.023]
["bitfinex","ETHUSD",1748138747541,0.3742881,2489.9,2489.7,39.726]
["bitfinex","ETHUSD",1748138747945,2.71389932,2489.9,2489.7,39.726]
["bitfinex","ETHUSD",1748138748118,3.7127,2489.8,2489.4,0.7803]
["bitfinex","ETHUSD",1748138748321,2.953,2489.6,2489.5,27.704]
["bitfinex","ETHUSD",1748138748646,3.32734793,2489.6,2489.5,12.023]
["bitfinex","ETHUSD",1748138749452,3.73605272,2489.6,2489.5,12.023]
["bitfinex","ETHUSD",1748138749948,3.73605272,2489.6,2489.5,12.022]
["bitfinex","ETHUSD",1748138753149,1.33305272,2489.6,2489.5,12.022]
["bitfinex","ETHUSD",1748138753349,0.37434793,2489.6,2489.5,12.022]
["bitfinex","ETHUSD",1748138753954,0.37434793,2489.8,2489.5,12.022]
["bitfinex","ETHUSD",1748138754157,0.55,2489.7,2489.6,12.023]
["bitfinex","ETHUSD",1748138754451,0.92434793,2489.7,2489.6,12.023]
["bitfinex","ETHUSD",1748138754840,8.0,2489.6,2489.1,0.02]
["bitfinex","ETHUSD",1748138755025,5.28120321,2489.5,2489.1,0.02]
["bitfinex","ETHUSD",1748138755353,0.55,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138755652,0.55,2489.2,2489.1,12.043]
["bitfinex","ETHUSD",1748138756150,0.92434793,2489.2,2489.1,12.043]
["bitfinex","ETHUSD",1748138757658,0.92434793,2489.2,2489.1,51.771]
["bitfinex","ETHUSD",1748138757859,1.29774235,2489.2,2489.1,51.771]
["bitfinex","ETHUSD",1748138758462,1.29774235,2489.2,2489.1,27.725]
["bitfinex","ETHUSD",1748138758959,0.37434793,2489.2,2489.1,12.044]
["bitfinex","ETHUSD",1748138759459,0.55,2489.3,2489.1,12.044]
["bitfinex","ETHUSD",1748138760562,0.92422153,2489.3,2489.1,12.044]
["bitfinex","ETHUSD",1748138761246,0.37422153,2489.3,2489.1,12.044]
["bitfinex","ETHUSD",1748138761447,0.37422153,2489.3,2489.2,0.8015]
["bitfinex","ETHUSD",1748138761850,0.37422153,2489.6,2489.2,0.8015]
["bitfinex","ETHUSD",1748138762051,0.42443435,2489.6,2489.2,0.8015]
["bitfinex","ETHUSD",1748138762258,1.49187778,2489.6,2489.2,0.8015]
["bitfinex","ETHUSD",1748138762646,1.44166496,2489.6,2489.2,0.8015]
["bitfinex","ETHUSD",1748138763048,1.49187799,2489.6,2489.2,0.8015]
["bitfinex","ETHUSD",1748138763249,1.44166496,2489.6,2489.2,0.8015]
["bitfinex","ETHUSD",1748138764148,0.37422153,2489.6,2489.2,0.8015]
["bitfinex","ETHUSD",1748138764569,10.25,2489.7,2489.2,0.8015]
["bitfinex","ETHUSD",1748138765177,0.0502128,2489.6,2489.2,0.8015]
["bitfinex","ETHUSD",1748138765672,2.403,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1748138765878,2.77732529,2489.5,2489.2,12.024]
["bitfinex","ETHUSD",1748138766361,2.403,2489.5,2489.2,12.024]
["bitfinex","ETHUSD",1748138766770,2.403,2489.5,2489.3,12.024]
["bitfinex","ETHUSD",1748138767668,2.403,2489.5,2489.4,39.731]
["bitfinex","ETHUSD",1748138767878,2.77755703,2489.5,2489.4,39.731]
["bitfinex","ETHUSD",1748138768175,4.29002276,2489.5,2489.4,39.731]
["bitfinex","ETHUSD",1748138768965,4.29002276,2489.5,2489.4,15.683]
["bitfinex","ETHUSD",1748138769572,4.29002276,2489.5,2489.1,0.02]
["bitfinex","ETHUSD",1748138769779,3.91546573,2489.5,2489.4,12.024]
["bitfinex","ETHUSD",1748138770156,4.29030256,2489.5,2489.4,12.024]
["bitfinex","ETHUSD",1748138771591,2.953,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1748138771786,0.48403026,2489.3,2489.2,12.024]
["bitfinex","ETHUSD",1748138772294,3.26186709,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1748138772504,3.81186709,2489.3,2489.2,12.024]
["bitfinex","ETHUSD",1748138772659,3.43703026,2489.3,2489.2,12.024]
["bitfinex","ETHUSD",1748138773183,3.81185882,2489.3,2489.2,12.024]
["bitfinex","ETHUSD",1748138773887,3.81185882,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1748138774085,10.45322407,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138774285,22.0172,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138774475,22.39202856,2489.2,2489.1,12.044]
["bitfinex","ETHUSD",1748138777467,10.62482856,2489.2,2489.1,27.653]
["bitfinex","ETHUSD",1748138777863,10.62482856,2489.2,2489.1,12.044]
["bitfinex","ETHUSD",1748138778265,11.92761142,2489.2,2489.1,12.044]
["bitfinex","ETHUSD",1748138778888,0.37482856,2489.2,2489.1,12.044]
["bitfinex","ETHUSD",1748138780608,0.37482856,2489.2,2489.1,12.8599]
["bitfinex","ETHUSD",1748138781203,0.37482856,2489.4,2489.1,0.8359]
["bitfinex","ETHUSD",1748138781415,0.37482856,2489.3,2489.1,12.8609]
["bitfinex","ETHUSD",1748138781993,0.55,2489.5,2489.1,12.8609]
["bitfinex","ETHUSD",1748138781994,0.55,2489.5,2489.2,12.025]
["bitfinex","ETHUSD",1748138782196,0.2953,2489.4,2489.2,12.025]
["bitfinex","ETHUSD",1748138782394,4.36992808,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1748138782733,4.36992808,2489.3,2489.2,12.025]
["bitfinex","ETHUSD",1748138783637,4.74464618,2489.3,2489.2,12.025]
["bitfinex","ETHUSD",1748138784236,3.3277181,2489.3,2489.2,12.025]
["bitfinex","ETHUSD",1748138784396,3.90958272,2489.3,2489.2,12.025]
["bitfinex","ETHUSD",1748138784603,3.90958272,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1748138784833,3.90958272,2489.3,2489.2,12.025]
["bitfinex","ETHUSD",1748138785734,5.3265108,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1748138785942,4.9517927,2489.3,2489.1,0.02]
["bitfinex","ETHUSD",1748138786100,3.61082621,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138786300,11.61082621,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138786624,12.7381092,2489.2,2489.1,12.045]
["bitfinex","ETHUSD",1748138787543,11.9354092,2489.2,2489.1,27.654]
["bitfinex","ETHUSD",1748138787895,3.9354092,2489.2,2489.1,27.654]
["bitfinex","ETHUSD",1748138788341,3.9354092,2489.2,2489.1,12.045]
["bitfinex","ETHUSD",1748138788912,3.9354092,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138789113,3.9354092,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138790660,11.9354092,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138790974,12.7381092,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138791252,12.7381092,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138791979,11.9354092,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138792134,0.9824092,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138793076,2.3351092,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138793277,12.7381092,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138794074,0.37480748,2489.2,2489.1,12.8691]
["bitfinex","ETHUSD",1748138794675,0.37480748,2489.2,2489.1,0.8431]
["bitfinex","ETHUSD",1748138794876,0.37480748,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138795081,0.37480748,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138797421,2.77780748,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138797572,2.77780748,2489.2,2489.1,44.974]
["bitfinex","ETHUSD",1748138797778,3.38768987,2489.2,2489.1,44.974]
["bitfinex","ETHUSD",1748138799470,11.38768987,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138799877,14.10910989,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138800380,14.10910989,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138800578,14.10910989,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138800998,14.10910989,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138801192,14.10910989,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138801380,24.90910989,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138802218,25.68110989,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138802918,25.68110989,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748138803428,25.68110989,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138804331,29.30672718,2489.2,2489.1,12.046]
["bitfinex","ETHUSD",1748138804931,2.403,2488.8,2488.1,0.7894]
["bitfinex","ETHUSD",1748138805091,13.12442002,2488.8,2488.1,0.7894]
["bitfinex","ETHUSD",1748138805430,0.55,2488.5,2488.1,0.7894]
["bitfinex","ETHUSD",1748138805793,0.37480748,2488.4,2488.1,0.7894]
["bitfinex","ETHUSD",1748138806325,8.55,2488.3,2488.2,12.027]
["bitfinex","ETHUSD",1748138806529,12.42798513,2488.3,2488.2,12.027]
["bitfinex","ETHUSD",1748138807245,12.42798513,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1748138807402,12.42798513,2488.3,2488.2,18.762]
["bitfinex","ETHUSD",1748138807747,0.9246613,2488.3,2488.2,27.614]
["bitfinex","ETHUSD",1748138808545,0.3746613,2488.5,2488.2,12.027]
["bitfinex","ETHUSD",1748138809038,0.55,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1748138809448,2.953,2488.3,2488.2,12.029]
["bitfinex","ETHUSD",1748138809771,3.3276613,2488.3,2488.2,12.029]
["bitfinex","ETHUSD",1748138809907,3.66042743,2488.3,2488.2,12.029]
["bitfinex","ETHUSD",1748138810261,3.28576613,2488.3,2488.2,12.029]
["bitfinex","ETHUSD",1748138810461,2.953,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748138810759,2.953,2487.7,2487.2,0.7566]
["bitfinex","ETHUSD",1748138810919,0.55,2487.5,2487.3,12.029]
["bitfinex","ETHUSD",1748138811607,0.55,2487.5,2487.2,0.7566]
["bitfinex","ETHUSD",1748138811807,0.55,2487.5,2487.4,12.03]
["bitfinex","ETHUSD",1748138812742,3.722,2487.5,2487.4,12.03]
["bitfinex","ETHUSD",1748138812948,4.12875572,2487.5,2487.1,0.02]
["bitfinex","ETHUSD",1748138813132,4.12875572,2487.5,2487.4,12.03]
["bitfinex","ETHUSD",1748138814445,22.37875572,2487.5,2487.4,12.03]
["bitfinex","ETHUSD",1748138815027,22.75341702,2487.5,2487.4,12.03]
["bitfinex","ETHUSD",1748138815228,0.55,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748138815427,8.8955672,2487.2,2487.1,12.05]
["bitfinex","ETHUSD",1748138815740,8.8453,2487.2,2487.1,12.05]
["bitfinex","ETHUSD",1748138816723,2.403,2487.4,2487.1,12.8479]
["bitfinex","ETHUSD",1748138816951,10.25,2487.5,2487.1,12.8479]
["bitfinex","ETHUSD",1748138817365,0.55,2487.4,2487.1,12.8479]
["bitfinex","ETHUSD",1748138817653,10.25,2487.5,2487.2,15.594]
["bitfinex","ETHUSD",1748138818955,10.25,2487.5,2487.1,12.8479]
["bitfinex","ETHUSD",1748138819355,10.25,2487.5,2487.2,0.7979]
["bitfinex","ETHUSD",1748138820423,2.02150315,2488.1,2487.2,0.7979]
["bitfinex","ETHUSD",1748138821020,2.02150315,2488.1,2487.3,12.8137]
["bitfinex","ETHUSD",1748138821222,2.02150315,2488.1,2487.4,0.7807]
["bitfinex","ETHUSD",1748138823150,0.55,2488.3,2487.4,0.7807]
["bitfinex","ETHUSD",1748138823755,10.25,2488.4,2487.4,0.7807]
["bitfinex","ETHUSD",1748138823961,8.0,2488.5,2487.4,0.7807]
["bitfinex","ETHUSD",1748138824119,10.25,2488.6,2487.5,0.7979]
["bitfinex","ETHUSD",1748138824456,10.25,2488.6,2487.5,0.39518224]
["bitfinex","ETHUSD",1748138824647,0.60023597,2488.5,2487.6,0.7979]
["bitfinex","ETHUSD",1748138824822,0.55,2488.5,2487.8,0.761]
["bitfinex","ETHUSD",1748138826647,2.953,2488.5,2487.9,12.032]
["bitfinex","ETHUSD",1748138826957,2.953,2488.5,2487.8,0.761]
["bitfinex","ETHUSD",1748138827181,3.0032426,2488.5,2487.9,12.031]
["bitfinex","ETHUSD",1748138827326,0.55,2488.3,2487.9,12.031]
["bitfinex","ETHUSD",1748138827656,0.55,2488.3,2488.0,39.654]
["bitfinex","ETHUSD",1748138827860,0.41602752,2488.4,2488.0,39.654]
["bitfinex","ETHUSD",1748138828067,0.92324902,2488.6,2488.1,0.761]
["bitfinex","ETHUSD",1748138828360,0.55,2488.5,2488.1,0.761]
["bitfinex","ETHUSD",1748138828871,0.60024065,2488.6,2488.0,15.592]
["bitfinex","ETHUSD",1748138829072,0.55,2488.4,2487.9,12.792]
["bitfinex","ETHUSD",1748138829471,0.60024156,2488.4,2488.0,12.031]
["bitfinex","ETHUSD",1748138829671,0.55,2488.4,2488.0,12.031]
["bitfinex","ETHUSD",1748138830169,0.55,2488.4,2487.9,0.761]
["bitfinex","ETHUSD",1748138830370,0.55,2488.4,2488.0,12.031]
["bitfinex","ETHUSD",1748138831372,1.5560898,2488.4,2488.0,12.031]
["bitfinex","ETHUSD",1748138831671,1.5560898,2488.4,2488.1,12.031]
["bitfinex","ETHUSD",1748138833942,1.5560898,2488.4,2488.2,12.031]
["bitfinex","ETHUSD",1748138834288,1.0060898,2488.4,2488.2,12.031]
["bitfinex","ETHUSD",1748138834453,0.37324902,2488.6,2488.3,0.7528]
["bitfinex","ETHUSD",1748138835150,8.37324902,2488.7,2488.3,0.7528]
["bitfinex","ETHUSD",1748138836238,0.55,2488.6,2488.4,12.03]
["bitfinex","ETHUSD",1748138836472,0.55,2488.6,2488.5,12.03]
["bitfinex","ETHUSD",1748138836776,2.953,2488.4,2487.3,0.40496106]
["bitfinex","ETHUSD",1748138836943,0.55,2488.2,2487.4,0.7528]
["bitfinex","ETHUSD",1748138837139,2.953,2488.2,2487.4,0.7528]
["bitfinex","ETHUSD",1748138837442,0.55,2488.1,2487.5,27.726]
["bitfinex","ETHUSD",1748138837652,0.55,2488.1,2487.4,0.7528]
["bitfinex","ETHUSD",1748138837857,0.55,2488.1,2487.5,12.03]
["bitfinex","ETHUSD",1748138838059,9.6453,2488.1,2487.5,12.03]
["bitfinex","ETHUSD",1748138838379,9.6453,2488.1,2487.4,0.7528]
["bitfinex","ETHUSD",1748138838380,2.953,2487.9,2487.4,0.7528]
["bitfinex","ETHUSD",1748138838551,0.55,2488.0,2487.5,12.03]
["bitfinex","ETHUSD",1748138839478,0.55,2488.0,2487.4,0.7528]
["bitfinex","ETHUSD",1748138839688,2.953,2488.0,2487.4,0.7528]
["bitfinex","ETHUSD",1748138839841,0.52369981,2487.9,2487.5,12.03]
["bitfinex","ETHUSD",1748138840680,0.37324902,2488.0,2487.5,12.03]
["bitfinex","ETHUSD",1748138840859,0.55,2488.0,2487.5,12.03]
["bitfinex","ETHUSD",1748138842142,0.37324902,2488.2,2487.6,0.7678]
["bitfinex","ETHUSD",1748138842554,0.37324902,2488.5,2487.6,0.7678]
["bitfinex","ETHUSD",1748138843288,0.37324902,2488.6,2487.6,0.7678]
["bitfinex","ETHUSD",1748138843852,2.82648368,2488.6,2487.6,0.7678]
["bitfinex","ETHUSD",1748138844068,3.7117,2488.5,2487.6,0.7678]
["bitfinex","ETHUSD",1748138844257,4.08494902,2488.5,2487.6,0.7678]
["bitfinex","ETHUSD",1748138844591,0.37324902,2488.4,2487.6,0.7678]
["bitfinex","ETHUSD",1748138845765,0.37324902,2488.6,2487.6,0.7678]
["bitfinex","ETHUSD",1748138846108,0.37324902,2488.5,2487.6,0.7678]
["bitfinex","ETHUSD",1748138846456,0.55,2488.6,2487.6,0.7678]
["bitfinex","ETHUSD",1748138847709,0.37458058,2488.5,2487.8,0.7731]
["bitfinex","ETHUSD",1748138848019,0.37458058,2488.4,2487.8,0.7731]
["bitfinex","ETHUSD",1748138848603,0.55,2488.6,2487.8,0.7731]
["bitfinex","ETHUSD",1748138849110,0.3747342,2488.5,2487.8,0.7731]
["bitfinex","ETHUSD",1748138849716,0.3747342,2488.4,2487.8,0.7731]
["bitfinex","ETHUSD",1748138850173,0.3747342,2488.3,2487.8,0.7731]
["bitfinex","ETHUSD",1748138850577,0.8234,2488.4,2487.9,12.03]
["bitfinex","ETHUSD",1748138851114,0.37495686,2488.3,2487.9,12.03]
["bitfinex","ETHUSD",1748138851311,0.37495686,2488.3,2488.0,12.03]
["bitfinex","ETHUSD",1748138851511,0.37495686,2488.2,2488.0,12.03]
["bitfinex","ETHUSD",1748138851812,0.8234,2488.4,2488.0,12.03]
["bitfinex","ETHUSD",1748138852413,1.34285307,2488.4,2488.0,12.03]
["bitfinex","ETHUSD",1748138852616,0.37497963,2488.3,2488.0,12.03]
["bitfinex","ETHUSD",1748138853219,0.37497963,2488.2,2488.0,12.03]
["bitfinex","ETHUSD",1748138853823,1.34285307,2488.4,2488.0,12.03]
["bitfinex","ETHUSD",1748138854315,0.3749905,2488.3,2488.1,12.03]
["bitfinex","ETHUSD",1748138854882,1.34285307,2488.4,2488.2,12.03]
["bitfinex","ETHUSD",1748138855213,0.93428531,2488.3,2488.2,12.03]
["bitfinex","ETHUSD",1748138855823,1.3092934,2488.3,2488.2,12.03]
["bitfinex","ETHUSD",1748138855997,0.37500809,2488.3,2488.2,12.03]
["bitfinex","ETHUSD",1748138857216,0.37500809,2488.3,2487.8,0.7731]
["bitfinex","ETHUSD",1748138857439,1.34285307,2488.4,2488.2,12.03]
["bitfinex","ETHUSD",1748138858018,0.37502213,2488.3,2488.2,12.03]
["bitfinex","ETHUSD",1748138858340,0.37502213,2488.3,2487.8,0.7731]
["bitfinex","ETHUSD",1748138858527,2.953,2488.1,2487.6,0.822]
["bitfinex","ETHUSD",1748138858727,0.37502213,2488.0,2487.9,12.03]
["bitfinex","ETHUSD",1748138858934,0.8234,2488.4,2487.9,12.03]
["bitfinex","ETHUSD",1748138859318,0.37503083,2488.3,2487.9,12.03]
["bitfinex","ETHUSD",1748138859944,0.37503083,2488.2,2487.9,12.03]
["bitfinex","ETHUSD",1748138860342,0.37503083,2488.1,2487.9,12.03]
["bitfinex","ETHUSD",1748138860735,0.8234,2488.4,2487.9,12.03]
["bitfinex","ETHUSD",1748138860935,0.32264,2488.3,2487.9,12.03]
["bitfinex","ETHUSD",1748138861415,0.55,2488.2,2488.0,12.03]
["bitfinex","ETHUSD",1748138861613,0.92504959,2488.2,2488.0,12.03]
["bitfinex","ETHUSD",1748138861813,0.37504959,2488.1,2488.0,12.03]
["bitfinex","ETHUSD",1748138862350,0.37504959,2488.1,2487.6,0.822]
["bitfinex","ETHUSD",1748138862649,0.74011855,2488.1,2487.7,12.03]
["bitfinex","ETHUSD",1748138862852,0.37504959,2488.0,2487.7,12.03]
["bitfinex","ETHUSD",1748138863411,2.76806896,2488.1,2487.6,0.822]
["bitfinex","ETHUSD",1748138863611,0.7587,2487.9,2487.2,0.822]
["bitfinex","ETHUSD",1748138863811,0.7587,2487.9,2487.3,12.03]
["bitfinex","ETHUSD",1748138864014,0.37508858,2487.8,2487.3,12.03]
["bitfinex","ETHUSD",1748138864445,0.55,2488.0,2487.3,12.03]
["bitfinex","ETHUSD",1748138864859,0.37504519,2487.9,2487.3,12.03]
["bitfinex","ETHUSD",1748138865160,0.7587,2488.1,2487.4,0.822]
["bitfinex","ETHUSD",1748138865660,0.37505748,2488.0,2487.4,0.822]
["bitfinex","ETHUSD",1748138866159,0.37505748,2487.9,2487.4,0.822]
["bitfinex","ETHUSD",1748138866652,8.0,2488.3,2487.6,0.822]
["bitfinex","ETHUSD",1748138867578,8.0,2488.3,2487.7,39.764]
["bitfinex","ETHUSD",1748138867760,8.0,2488.3,2487.6,0.822]
["bitfinex","ETHUSD",1748138867963,0.55,2488.2,2487.7,12.031]
["bitfinex","ETHUSD",1748138868774,8.0,2488.3,2487.7,12.031]
["bitfinex","ETHUSD",1748138870971,3.1617,2488.4,2487.6,0.822]
["bitfinex","ETHUSD",1748138871175,0.45798307,2488.3,2487.7,12.031]
["bitfinex","ETHUSD",1748138871488,0.5082226,2488.3,2487.7,12.031]
["bitfinex","ETHUSD",1748138872184,0.45798307,2488.3,2487.7,12.031]
["bitfinex","ETHUSD",1748138872688,0.50822258,2488.3,2487.7,12.031]
["bitfinex","ETHUSD",1748138872840,0.50822258,2488.3,2487.3,0.8275]
["bitfinex","ETHUSD",1748138872841,0.8231,2488.1,2487.3,0.8275]
["bitfinex","ETHUSD",1748138873042,0.87334556,2488.1,2487.4,12.031]
["bitfinex","ETHUSD",1748138873353,1.33834594,2488.1,2487.4,12.031]
["bitfinex","ETHUSD",1748138873870,1.38858989,2488.1,2487.4,12.031]
["bitfinex","ETHUSD",1748138874189,1.38858988,2488.1,2487.5,12.031]
["bitfinex","ETHUSD",1748138874548,0.8231,2487.9,2487.1,0.8475]
["bitfinex","ETHUSD",1748138874749,0.8318,2487.6,2487.1,0.02]
["bitfinex","ETHUSD",1748138874986,0.8318,2487.4,2487.2,12.031]
["bitfinex","ETHUSD",1748138875377,0.8318,2487.4,2487.1,0.02]
["bitfinex","ETHUSD",1748138875844,0.8318,2487.4,2487.2,12.031]
["bitfinex","ETHUSD",1748138877549,3.7848,2487.4,2487.3,15.703]
["bitfinex","ETHUSD",1748138877750,6.13511883,2487.4,2487.3,12.032]
["bitfinex","ETHUSD",1748138879164,3.18211883,2487.4,2487.3,12.032]
["bitfinex","ETHUSD",1748138879477,0.8318,2487.4,2487.3,12.032]
["bitfinex","ETHUSD",1748138879677,11.0818,2487.6,2487.3,12.032]
["bitfinex","ETHUSD",1748138879888,0.8328,2487.8,2487.3,12.032]
["bitfinex","ETHUSD",1748138880091,2.02150315,2487.9,2487.4,0.7798]
["bitfinex","ETHUSD",1748138881279,2.02150315,2487.9,2487.5,0.7798]
["bitfinex","ETHUSD",1748138882199,0.8328,2488.9,2487.5,0.7798]
["bitfinex","ETHUSD",1748138882200,2.02150315,2488.4,2487.5,0.7798]
["bitfinex","ETHUSD",1748138882410,2.02150315,2488.4,2487.6,0.7798]
["bitfinex","ETHUSD",1748138883109,2.02150315,2488.4,2487.9,0.7798]
["bitfinex","ETHUSD",1748138885505,0.55,2489.0,2487.9,0.7798]
["bitfinex","ETHUSD",1748138887509,0.55,2489.0,2488.0,39.76]
["bitfinex","ETHUSD",1748138888175,0.55,2489.0,2488.0,40.16947065]
["bitfinex","ETHUSD",1748138889219,0.55,2489.0,2487.9,0.7798]
["bitfinex","ETHUSD",1748138889388,0.55,2489.0,2488.1,12.03]
["bitfinex","ETHUSD",1748138890611,0.55,2489.0,2488.2,0.752]
["bitfinex","ETHUSD",1748138893511,0.55,2489.0,2488.3,12.029]
["bitfinex","ETHUSD",1748138893725,0.55,2489.0,2488.4,12.029]
["bitfinex","ETHUSD",1748138894315,0.55,2489.0,2488.5,12.029]
["bitfinex","ETHUSD",1748138897495,0.55,2488.8,2488.6,33.023]
["bitfinex","ETHUSD",1748138897692,0.55,2488.8,2488.7,12.028]
["bitfinex","ETHUSD",1748138897897,2.14241126,2488.8,2488.7,12.028]
["bitfinex","ETHUSD",1748138898094,2.95671126,2488.8,2488.7,12.028]
["bitfinex","ETHUSD",1748138898728,1.59241126,2488.8,2488.7,12.028]
["bitfinex","ETHUSD",1748138899227,2.14241126,2488.8,2488.7,12.028]
["bitfinex","ETHUSD",1748138899622,1.59241126,2488.8,2488.7,12.028]
["bitfinex","ETHUSD",1748138899993,0.7826,2488.6,2488.1,0.8297]
["bitfinex","ETHUSD",1748138900198,0.55,2488.5,2488.2,12.029]
["bitfinex","ETHUSD",1748138903837,0.7826,2488.6,2488.2,12.029]
["bitfinex","ETHUSD",1748138904044,0.55,2488.7,2488.2,12.029]
["bitfinex","ETHUSD",1748138904221,0.29250113,2488.6,2488.2,12.029]
["bitfinex","ETHUSD",1748138905447,2.37501126,2488.8,2488.2,12.029]
["bitfinex","ETHUSD",1748138905605,0.7826,2488.8,2488.3,0.7902]
["bitfinex","ETHUSD",1748138906629,0.7826,2488.8,2488.2,12.029]
["bitfinex","ETHUSD",1748138906830,0.83282891,2488.8,2488.2,12.029]
["bitfinex","ETHUSD",1748138907409,0.7826,2488.8,2488.3,24.058]
["bitfinex","ETHUSD",1748138907617,0.83282907,2488.8,2488.3,39.761]
["bitfinex","ETHUSD",1748138909030,0.83282907,2488.8,2488.3,15.703]
["bitfinex","ETHUSD",1748138909230,0.7826,2488.8,2488.3,15.703]
["bitfinex","ETHUSD",1748138909431,0.83282904,2488.8,2488.3,15.703]
["bitfinex","ETHUSD",1748138910235,0.7826,2488.8,2488.3,15.703]
["bitfinex","ETHUSD",1748138910518,0.55,2488.7,2488.3,15.703]
["bitfinex","ETHUSD",1748138910727,0.55,2488.7,2488.4,12.028]
["bitfinex","ETHUSD",1748138911282,0.55,2488.7,2487.2,0.47857477]
["bitfinex","ETHUSD",1748138911561,0.55,2488.7,2487.4,8.0]
["bitfinex","ETHUSD",1748138911733,0.55,2488.7,2487.5,0.808]
["bitfinex","ETHUSD",1748138911934,2.09030675,2488.7,2487.5,0.808]
["bitfinex","ETHUSD",1748138914328,0.55,2488.5,2487.5,0.808]
["bitfinex","ETHUSD",1748138914666,0.55,2488.5,2487.6,12.029]
["bitfinex","ETHUSD",1748138915028,0.55,2488.5,2487.7,0.8229]
["bitfinex","ETHUSD",1748138917375,0.7693,2488.6,2487.7,0.8229]
["bitfinex","ETHUSD",1748138917588,0.7693,2488.6,2487.8,39.761]
["bitfinex","ETHUSD",1748138917872,0.7693,2488.6,2487.8,15.703]
["bitfinex","ETHUSD",1748138918079,0.7693,2488.6,2487.7,0.8229]
["bitfinex","ETHUSD",1748138924776,0.7693,2488.6,2487.7,8.8229]
["bitfinex","ETHUSD",1748138925473,0.7693,2488.6,2487.8,0.7726]
["bitfinex","ETHUSD",1748138927197,1.3369,2488.8,2487.8,0.7726]
["bitfinex","ETHUSD",1748138927548,1.3369,2488.8,2487.9,39.639]
["bitfinex","ETHUSD",1748138927743,2.02150315,2489.1,2488.0,8.0]
["bitfinex","ETHUSD",1748138927998,0.7869,2489.0,2488.1,0.7726]
["bitfinex","ETHUSD",1748138928292,2.02150315,2489.1,2488.1,0.7726]
["bitfinex","ETHUSD",1748138932109,0.7869,2489.2,2488.1,0.7726]
["bitfinex","ETHUSD",1748138933303,0.7869,2489.2,2488.3,8.0]
["bitfinex","ETHUSD",1748138933492,0.7869,2489.2,2488.3,8.7617]
["bitfinex","ETHUSD",1748138933694,0.55,2489.1,2488.3,0.7617]
["bitfinex","ETHUSD",1748138933867,0.7658,2489.0,2488.4,12.027]
["bitfinex","ETHUSD",1748138934391,0.7658,2489.0,2488.5,12.027]
["bitfinex","ETHUSD",1748138934793,0.55,2488.9,2488.5,12.027]
["bitfinex","ETHUSD",1748138934993,0.8129,2488.8,2488.6,12.027]
["bitfinex","ETHUSD",1748138935300,1.3629,2488.8,2488.7,12.027]
["bitfinex","ETHUSD",1748138935700,2.44093674,2488.8,2488.7,12.027]
["bitfinex","ETHUSD",1748138937529,2.44093674,2488.8,2488.7,51.66]
["bitfinex","ETHUSD",1748138937695,1.3629,2488.8,2488.7,27.606]
["bitfinex","ETHUSD",1748138938842,0.8129,2489.0,2488.7,12.027]
["bitfinex","ETHUSD",1748138941043,0.55,2488.9,2488.2,0.7907]
["bitfinex","ETHUSD",1748138941186,1.3629,2488.9,2488.8,12.027]
["bitfinex","ETHUSD",1748138941412,1.64093674,2488.9,2488.8,12.027]
["bitfinex","ETHUSD",1748138941804,1.3629,2488.9,2488.8,12.027]
["bitfinex","ETHUSD",1748138942618,0.8129,2489.1,2488.8,12.027]
["bitfinex","ETHUSD",1748138943255,3.38440315,2489.3,2488.8,12.027]
["bitfinex","ETHUSD",1748138943751,2.83440315,2489.3,2488.8,12.027]
["bitfinex","ETHUSD",1748138945055,2.83440315,2489.3,2488.8,12.8177]
["bitfinex","ETHUSD",1748138945240,0.28344032,2489.2,2488.8,12.8177]
["bitfinex","ETHUSD",1748138945916,0.28344032,2489.2,2488.8,12.027]
["bitfinex","ETHUSD",1748138947421,0.28344032,2489.2,2488.9,24.053]
["bitfinex","ETHUSD",1748138947749,0.8129,2489.3,2488.9,39.631]
["bitfinex","ETHUSD",1748138948162,0.8129,2489.3,2489.0,12.026]
["bitfinex","ETHUSD",1748138949828,0.8129,2489.3,2488.6,0.7907]
["bitfinex","ETHUSD",1748138950015,0.8129,2489.3,2488.7,12.026]
["bitfinex","ETHUSD",1748138951261,0.8129,2489.3,2488.6,0.7907]
["bitfinex","ETHUSD",1748138951488,0.60021937,2489.2,2488.6,0.7907]
["bitfinex","ETHUSD",1748138951632,1.70052613,2489.1,2488.7,12.026]
["bitfinex","ETHUSD",1748138952331,1.70052613,2489.1,2488.8,12.026]
["bitfinex","ETHUSD",1748138952578,0.28305868,2489.1,2488.8,12.026]
["bitfinex","ETHUSD",1748138953278,0.8129,2489.3,2488.8,12.026]
["bitfinex","ETHUSD",1748138953437,0.55,2489.2,2488.4,0.7561]
["bitfinex","ETHUSD",1748138953636,0.55,2489.2,2488.5,12.026]
["bitfinex","ETHUSD",1748138954761,0.55,2489.2,2488.4,0.7561]
["bitfinex","ETHUSD",1748138955125,0.55,2489.2,2488.5,12.026]
["bitfinex","ETHUSD",1748138955388,0.82803674,2489.2,2488.5,12.026]
["bitfinex","ETHUSD",1748138957548,0.82803674,2489.2,2488.6,39.623]
["bitfinex","ETHUSD",1748138958762,2.80330315,2489.7,2488.8,0.7763]
["bitfinex","ETHUSD",1748138958965,2.02150315,2489.7,2488.8,0.7763]
["bitfinex","ETHUSD",1748138959465,2.02150315,2489.7,2488.9,0.7763]
["bitfinex","ETHUSD",1748138959660,2.02150315,2489.7,2488.9,1.1715859]
["bitfinex","ETHUSD",1748138959870,2.02150315,2489.7,2489.0,0.7617]
["bitfinex","ETHUSD",1748138960778,2.02150315,2489.7,2489.2,0.7617]
["bitfinex","ETHUSD",1748138962101,0.02,2489.9,2489.2,0.7617]
["bitfinex","ETHUSD",1748138966692,0.02,2489.9,2489.3,12.023]
["bitfinex","ETHUSD",1748138967531,0.02,2489.9,2489.4,39.614]
["bitfinex","ETHUSD",1748138967959,0.02,2489.9,2489.2,0.7617]
["bitfinex","ETHUSD",1748138968093,0.02,2489.9,2489.5,27.59]
["bitfinex","ETHUSD",1748138968932,0.02,2489.9,2489.6,12.023]
["bitfinex","ETHUSD",1748138969457,0.7552,2489.8,2489.2,0.7617]
["bitfinex","ETHUSD",1748138969595,0.7552,2489.8,2489.3,12.023]
["bitfinex","ETHUSD",1748138971163,0.02,2489.9,2489.4,0.7575]
["bitfinex","ETHUSD",1748138972647,0.02,2489.9,2489.5,12.023]
["bitfinex","ETHUSD",1748138973033,0.02,2489.9,2489.6,12.023]
["bitfinex","ETHUSD",1748138973423,0.8243,2489.6,2488.5,0.7575]
["bitfinex","ETHUSD",1748138973638,10.01768342,2489.5,2488.6,12.023]
["bitfinex","ETHUSD",1748138973976,10.01768342,2489.5,2488.7,12.022]
["bitfinex","ETHUSD",1748138973977,0.8243,2489.2,2488.7,12.022]
["bitfinex","ETHUSD",1748138974554,0.8243,2489.2,2488.5,0.7575]
["bitfinex","ETHUSD",1748138974757,0.8243,2489.2,2488.6,12.022]
["bitfinex","ETHUSD",1748138975063,0.8243,2489.2,2488.7,12.022]
["bitfinex","ETHUSD",1748138975241,8.55,2489.1,2488.3,0.7722]
["bitfinex","ETHUSD",1748138975440,0.7971,2489.0,2488.8,12.022]
["bitfinex","ETHUSD",1748138977566,0.7971,2489.0,2488.9,15.567]
["bitfinex","ETHUSD",1748138978002,0.55,2489.2,2488.8,12.022]
["bitfinex","ETHUSD",1748138978294,0.7971,2489.3,2488.8,12.022]
["bitfinex","ETHUSD",1748138979366,0.7971,2489.5,2488.8,12.022]
["bitfinex","ETHUSD",1748138981904,8.55,2489.2,2488.9,12.024]
["bitfinex","ETHUSD",1748138982281,8.55,2489.0,2488.2,0.8305]
["bitfinex","ETHUSD",1748138982613,0.55,2488.8,2487.6,0.8305]
["bitfinex","ETHUSD",1748138982821,8.55,2488.8,2487.7,12.024]
["bitfinex","ETHUSD",1748138982987,8.55,2488.8,2487.8,0.8305]
["bitfinex","ETHUSD",1748138983717,8.55,2488.8,2487.9,12.024]
["bitfinex","ETHUSD",1748138984527,8.55,2488.8,2488.0,12.024]
["bitfinex","ETHUSD",1748138984815,0.7991,2488.7,2487.8,0.8305]
["bitfinex","ETHUSD",1748138984979,0.7991,2488.7,2488.1,12.024]
["bitfinex","ETHUSD",1748138986515,0.55,2488.6,2488.2,12.025]
["bitfinex","ETHUSD",1748138986816,0.7991,2488.5,2488.3,12.025]
["bitfinex","ETHUSD",1748138986971,8.0,2488.4,2488.3,12.025]
["bitfinex","ETHUSD",1748138987618,8.0,2488.4,2488.3,51.639]
["bitfinex","ETHUSD",1748138988291,8.0,2488.4,2488.3,15.563]
["bitfinex","ETHUSD",1748138988492,8.0,2488.4,2488.3,27.588]
["bitfinex","ETHUSD",1748138988895,8.87991,2488.4,2487.2,0.8154]
["bitfinex","ETHUSD",1748138989299,0.7991,2488.3,2487.3,12.025]
["bitfinex","ETHUSD",1748138989503,0.55,2488.2,2487.4,12.025]
["bitfinex","ETHUSD",1748138989810,0.55,2488.2,2487.2,0.8154]
["bitfinex","ETHUSD",1748138989811,0.55,2488.2,2487.2,0.7654]
["bitfinex","ETHUSD",1748138990927,0.55,2488.2,2487.3,12.026]
["bitfinex","ETHUSD",1748138991092,0.55,2488.2,2487.2,0.76225065]
["bitfinex","ETHUSD",1748138992329,0.55,2488.2,2487.3,12.028]
["bitfinex","ETHUSD",1748138993332,0.55,2488.2,2487.2,0.76225065]
["bitfinex","ETHUSD",1748138993634,0.55,2488.2,2487.4,12.028]
["bitfinex","ETHUSD",1748138994707,0.7694,2488.2,2487.4,12.028]
["bitfinex","ETHUSD",1748138995308,0.7694,2488.2,2487.5,12.028]
["bitfinex","ETHUSD",1748138996535,1.27033425,2488.2,2487.5,12.028]
["bitfinex","ETHUSD",1748138996928,10.407,2488.1,2487.5,12.028]
["bitfinex","ETHUSD",1748138997134,8.0,2488.1,2487.5,12.028]
["bitfinex","ETHUSD",1748138997521,8.0,2488.1,2487.6,39.624]
["bitfinex","ETHUSD",1748138997721,8.0,2488.1,2487.7,12.029]
["bitfinex","ETHUSD",1748138997910,9.22273342,2488.1,2487.7,12.029]
["bitfinex","ETHUSD",1748138998436,8.0,2488.1,2487.7,12.029]
["bitfinex","ETHUSD",1748139001411,8.0,2488.1,2487.8,12.029]
["bitfinex","ETHUSD",1748139003198,3.35638247,2488.6,2487.8,12.029]
["bitfinex","ETHUSD",1748139003199,0.7609,2488.5,2487.8,12.029]
["bitfinex","ETHUSD",1748139003418,8.7609,2488.5,2487.8,12.029]
["bitfinex","ETHUSD",1748139004177,0.7609,2488.5,2487.9,0.7867]
["bitfinex","ETHUSD",1748139004672,0.7609,2488.9,2487.9,0.7867]
["bitfinex","ETHUSD",1748139005561,10.25,2489.0,2487.9,0.7867]
["bitfinex","ETHUSD",1748139006839,10.25,2489.0,2488.0,0.7917]
["bitfinex","ETHUSD",1748139007220,0.8307,2489.2,2488.0,0.7917]
["bitfinex","ETHUSD",1748139007420,0.8307,2489.2,2488.1,22.304]
["bitfinex","ETHUSD",1748139007625,0.8307,2489.2,2488.2,0.7917]
["bitfinex","ETHUSD",1748139009527,1.41827217,2488.9,2488.0,0.7917]
["bitfinex","ETHUSD",1748139009731,0.8101,2488.6,2487.5,0.7917]
["bitfinex","ETHUSD",1748139009932,0.86033292,2488.6,2487.6,12.029]
["bitfinex","ETHUSD",1748139010126,0.8101,2488.6,2487.6,12.029]
["bitfinex","ETHUSD",1748139013937,0.8064,2488.4,2487.7,12.028]
["bitfinex","ETHUSD",1748139015051,0.8064,2488.4,2487.7,12.8411]
["bitfinex","ETHUSD",1748139016150,0.8064,2488.4,2487.7,12.028]
["bitfinex","ETHUSD",1748139016891,8.0,2488.3,2487.7,12.028]
["bitfinex","ETHUSD",1748139017449,8.0,2488.3,2487.8,39.619]
["bitfinex","ETHUSD",1748139017651,8.0,2488.3,2487.8,15.562]
["bitfinex","ETHUSD",1748139018190,8.0,2488.3,2487.9,12.028]
["bitfinex","ETHUSD",1748139018390,8.88064,2488.3,2487.9,12.028]
["bitfinex","ETHUSD",1748139018687,0.8315,2488.2,2487.4,0.8131]
["bitfinex","ETHUSD",1748139018992,0.8315,2488.2,2487.5,12.028]
["bitfinex","ETHUSD",1748139019382,0.8315,2488.2,2487.2,0.8131]
["bitfinex","ETHUSD",1748139019676,0.8315,2488.2,2487.3,12.028]
["bitfinex","ETHUSD",1748139019847,0.7946,2488.0,2487.1,0.02]
["bitfinex","ETHUSD",1748139020050,0.7946,2488.0,2487.4,12.028]
["bitfinex","ETHUSD",1748139020291,0.7946,2488.0,2487.5,12.028]
["bitfinex","ETHUSD",1748139020496,0.7946,2487.8,2487.6,12.028]
["bitfinex","ETHUSD",1748139020791,0.7946,2487.6,2487.1,0.02]
["bitfinex","ETHUSD",1748139020977,0.7946,2487.5,2487.1,0.02]
["bitfinex","ETHUSD",1748139021181,0.7946,2487.5,2487.2,12.028]
["bitfinex","ETHUSD",1748139022383,0.7946,2487.5,2487.1,0.02]
["bitfinex","ETHUSD",1748139022768,0.7946,2487.5,2487.2,12.03]
["bitfinex","ETHUSD",1748139022974,0.7946,2487.5,2487.3,12.03]
["bitfinex","ETHUSD",1748139023169,0.7946,2487.5,2487.1,0.02]
["bitfinex","ETHUSD",1748139023467,0.7946,2487.3,2487.1,0.02]
["bitfinex","ETHUSD",1748139023682,0.55,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139023873,1.3446,2487.2,2487.1,12.05]
["bitfinex","ETHUSD",1748139024070,2.51976,2487.2,2487.1,12.05]
["bitfinex","ETHUSD",1748139024662,1.96976,2487.2,2487.1,12.05]
["bitfinex","ETHUSD",1748139024894,0.7946,2487.2,2487.1,12.05]
["bitfinex","ETHUSD",1748139027292,0.7946,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139027293,1.3446,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139027493,1.3446,2487.2,2487.1,51.679]
["bitfinex","ETHUSD",1748139027800,1.3446,2487.2,2487.1,51.68]
["bitfinex","ETHUSD",1748139027979,2.27906,2487.2,2487.1,51.68]
["bitfinex","ETHUSD",1748139029700,2.27906,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139030005,2.27906,2487.2,2487.1,12.052]
["bitfinex","ETHUSD",1748139030610,12.68606,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139030795,12.68606,2487.2,2487.1,12.053]
["bitfinex","ETHUSD",1748139030994,10.27906,2487.2,2487.1,12.053]
["bitfinex","ETHUSD",1748139031167,10.27906,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139031168,12.68606,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139031509,12.68606,2487.2,2487.1,12.053]
["bitfinex","ETHUSD",1748139034193,12.68606,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139034522,12.68606,2487.2,2487.1,12.053]
["bitfinex","ETHUSD",1748139037478,12.68606,2487.2,2487.1,51.695]
["bitfinex","ETHUSD",1748139037882,12.68606,2487.2,2487.1,51.697]
["bitfinex","ETHUSD",1748139038520,12.68606,2487.2,2487.1,12.055]
["bitfinex","ETHUSD",1748139038821,6.629,2486.6,2485.1,0.02]
["bitfinex","ETHUSD",1748139039017,10.957,2485.3,2485.2,12.035]
["bitfinex","ETHUSD",1748139039230,8.55,2485.3,2485.2,12.035]
["bitfinex","ETHUSD",1748139039426,8.0,2485.3,2485.2,12.035]
["bitfinex","ETHUSD",1748139040238,1.42155381,2485.5,2484.4,0.8141]
["bitfinex","ETHUSD",1748139040387,1.42155381,2485.5,2485.2,12.038]
["bitfinex","ETHUSD",1748139040591,0.55,2486.0,2485.2,12.038]
["bitfinex","ETHUSD",1748139040814,9.3371,2486.0,2485.2,12.038]
["bitfinex","ETHUSD",1748139041215,11.7441,2486.0,2485.1,0.8141]
["bitfinex","ETHUSD",1748139041421,9.31656538,2485.9,2485.1,0.8141]
["bitfinex","ETHUSD",1748139041616,10.73811919,2485.9,2485.2,12.038]
["bitfinex","ETHUSD",1748139041825,1.31656538,2485.9,2485.1,0.8141]
["bitfinex","ETHUSD",1748139042045,1.31656538,2485.9,2485.2,12.038]
["bitfinex","ETHUSD",1748139042394,0.55,2485.8,2485.3,12.038]
["bitfinex","ETHUSD",1748139042594,0.55,2485.8,2485.4,12.038]
["bitfinex","ETHUSD",1748139042797,0.855,2485.7,2485.4,12.038]
["bitfinex","ETHUSD",1748139043317,0.7871,2485.6,2485.4,12.038]
["bitfinex","ETHUSD",1748139043508,0.55,2485.5,2485.4,12.038]
["bitfinex","ETHUSD",1748139044311,0.55,2485.5,2485.4,12.039]
["bitfinex","ETHUSD",1748139045740,8.0,2485.9,2485.4,12.039]
["bitfinex","ETHUSD",1748139045892,0.7871,2486.0,2485.4,12.039]
["bitfinex","ETHUSD",1748139047394,0.55,2486.2,2485.4,12.039]
["bitfinex","ETHUSD",1748139047599,0.55,2486.2,2485.5,16.148]
["bitfinex","ETHUSD",1748139048741,1.18636792,2486.3,2485.4,12.039]
["bitfinex","ETHUSD",1748139048922,0.39926792,2486.3,2485.5,0.8141]
["bitfinex","ETHUSD",1748139049097,0.55,2486.6,2485.5,0.8141]
["bitfinex","ETHUSD",1748139050051,0.9533954,2486.6,2485.5,0.8141]
["bitfinex","ETHUSD",1748139052052,8.0,2486.5,2485.5,0.8141]
["bitfinex","ETHUSD",1748139052556,0.02,2486.9,2485.6,0.55]
["bitfinex","ETHUSD",1748139052854,0.02,2486.9,2485.7,12.041]
["bitfinex","ETHUSD",1748139053039,0.02,2486.9,2485.8,0.8141]
["bitfinex","ETHUSD",1748139053449,0.02,2486.9,2485.9,12.041]
["bitfinex","ETHUSD",1748139053657,0.02,2486.9,2485.6,0.84735688]
["bitfinex","ETHUSD",1748139053658,0.02,2486.9,2486.0,12.041]
["bitfinex","ETHUSD",1748139053826,0.02,2486.9,2486.1,0.8141]
["bitfinex","ETHUSD",1748139055947,0.7594,2486.8,2486.2,12.039]
["bitfinex","ETHUSD",1748139056154,0.02,2486.9,2486.2,12.039]
["bitfinex","ETHUSD",1748139056623,0.02,2486.9,2486.1,0.8141]
["bitfinex","ETHUSD",1748139056850,0.02,2486.9,2486.2,12.039]
["bitfinex","ETHUSD",1748139057469,0.02,2486.9,2486.3,40.22]
["bitfinex","ETHUSD",1748139058275,0.02,2486.9,2486.3,16.144]
["bitfinex","ETHUSD",1748139059035,0.02,2486.9,2486.2,12.039]
["bitfinex","ETHUSD",1748139059625,0.02,2486.9,2486.1,0.8141]
["bitfinex","ETHUSD",1748139059829,0.02,2486.9,2486.2,12.038]
["bitfinex","ETHUSD",1748139060265,0.02,2486.9,2486.1,0.8141]
["bitfinex","ETHUSD",1748139060436,0.7533,2486.8,2486.2,12.038]
["bitfinex","ETHUSD",1748139060636,0.7533,2486.6,2485.0,0.20138302]
["bitfinex","ETHUSD",1748139060853,0.7533,2486.6,2485.2,8.0]
["bitfinex","ETHUSD",1748139061054,0.7533,2486.6,2485.3,0.7512]
["bitfinex","ETHUSD",1748139061253,0.93033,2486.5,2485.4,12.038]
["bitfinex","ETHUSD",1748139062166,8.0,2486.4,2485.5,12.038]
["bitfinex","ETHUSD",1748139062473,0.7533,2486.3,2485.6,12.038]
["bitfinex","ETHUSD",1748139062671,0.7533,2486.3,2485.3,0.7512]
["bitfinex","ETHUSD",1748139062838,0.7533,2486.3,2485.7,12.038]
["bitfinex","ETHUSD",1748139063969,0.7533,2486.3,2485.3,0.7512]
["bitfinex","ETHUSD",1748139064182,1.11603,2486.2,2485.4,12.038]
["bitfinex","ETHUSD",1748139064674,1.11603,2486.2,2485.5,12.038]
["bitfinex","ETHUSD",1748139065985,0.05028079,2486.1,2485.3,0.7512]
["bitfinex","ETHUSD",1748139066135,0.7767,2486.0,2485.0,0.7653]
["bitfinex","ETHUSD",1748139066336,0.55,2485.9,2485.0,0.7653]
["bitfinex","ETHUSD",1748139066568,0.37337,2485.8,2485.1,12.038]
["bitfinex","ETHUSD",1748139066735,0.37337,2485.8,2484.7,0.7653]
["bitfinex","ETHUSD",1748139066935,0.55,2485.9,2484.8,12.039]
["bitfinex","ETHUSD",1748139066936,0.82698979,2485.7,2484.8,12.039]
["bitfinex","ETHUSD",1748139067158,0.7767,2485.7,2484.8,12.039]
["bitfinex","ETHUSD",1748139067486,0.7767,2485.7,2484.9,28.184]
["bitfinex","ETHUSD",1748139067775,0.7767,2485.7,2484.9,12.039]
["bitfinex","ETHUSD",1748139068575,0.7767,2485.7,2485.0,12.039]
["bitfinex","ETHUSD",1748139069062,1.18486735,2485.7,2484.7,0.7653]
["bitfinex","ETHUSD",1748139069252,0.7767,2485.5,2484.8,12.039]
["bitfinex","ETHUSD",1748139069883,0.7767,2485.5,2484.4,0.7653]
["bitfinex","ETHUSD",1748139070039,0.7767,2485.5,2484.9,12.04]
["bitfinex","ETHUSD",1748139070448,0.7767,2485.5,2485.0,12.04]
["bitfinex","ETHUSD",1748139070646,0.7767,2485.5,2485.1,12.04]
["bitfinex","ETHUSD",1748139070874,0.7767,2485.5,2485.2,12.04]
["bitfinex","ETHUSD",1748139071261,0.55,2485.4,2484.1,0.02]
["bitfinex","ETHUSD",1748139071464,0.55,2485.2,2484.2,12.04]
["bitfinex","ETHUSD",1748139072067,0.785,2485.3,2484.2,12.04]
["bitfinex","ETHUSD",1748139073555,0.785,2485.1,2484.3,12.04]
["bitfinex","ETHUSD",1748139073862,11.0073017,2485.2,2484.3,12.04]
["bitfinex","ETHUSD",1748139073863,0.785,2484.8,2484.3,12.04]
["bitfinex","ETHUSD",1748139074578,0.785,2484.8,2484.1,0.02]
["bitfinex","ETHUSD",1748139074758,0.785,2484.8,2484.4,12.041]
["bitfinex","ETHUSD",1748139075872,0.785,2484.8,2483.6,0.7974]
["bitfinex","ETHUSD",1748139077001,8.0,2484.7,2483.7,12.043]
["bitfinex","ETHUSD",1748139077488,8.0,2484.7,2483.8,16.173]
["bitfinex","ETHUSD",1748139080381,8.0,2484.7,2483.7,12.043]
["bitfinex","ETHUSD",1748139080588,8.0,2484.7,2483.8,0.8274]
["bitfinex","ETHUSD",1748139080786,10.8,2485.2,2483.8,8.0]
["bitfinex","ETHUSD",1748139080787,0.785,2485.1,2483.8,8.0]
["bitfinex","ETHUSD",1748139080987,0.785,2485.1,2483.9,0.8274]
["bitfinex","ETHUSD",1748139081351,8.785,2485.1,2483.9,0.8274]
["bitfinex","ETHUSD",1748139082260,8.0,2485.1,2483.9,0.8274]
["bitfinex","ETHUSD",1748139082464,0.785,2485.0,2483.9,0.8274]
["bitfinex","ETHUSD",1748139085069,0.785,2485.0,2484.0,12.045]
["bitfinex","ETHUSD",1748139085305,2.6885,2485.0,2484.0,12.045]
["bitfinex","ETHUSD",1748139087499,2.6885,2485.0,2484.1,40.266]
["bitfinex","ETHUSD",1748139087993,0.785,2485.0,2484.2,0.7697]
["bitfinex","ETHUSD",1748139089567,0.785,2485.0,2484.3,12.045]
["bitfinex","ETHUSD",1748139097459,0.785,2485.0,2484.4,24.089]
["bitfinex","ETHUSD",1748139097770,0.785,2485.0,2484.4,16.175]
["bitfinex","ETHUSD",1748139097932,0.7873,2485.3,2484.5,0.81]
["bitfinex","ETHUSD",1748139106305,0.7873,2485.3,2484.6,12.043]
["bitfinex","ETHUSD",1748139107547,0.7873,2485.3,2484.7,40.082]
["bitfinex","ETHUSD",1748139108307,0.7873,2485.3,2484.8,28.039]
["bitfinex","ETHUSD",1748139108481,0.7873,2485.3,2484.8,12.043]
["bitfinex","ETHUSD",1748139108681,0.7873,2485.3,2484.9,12.043]
["bitfinex","ETHUSD",1748139110626,0.7873,2485.3,2485.0,12.043]
["bitfinex","ETHUSD",1748139111708,0.7873,2485.3,2485.1,12.043]
["bitfinex","ETHUSD",1748139111907,0.7873,2485.3,2484.5,0.81]
["bitfinex","ETHUSD",1748139112110,0.7873,2485.3,2484.1,1.02857477]
["bitfinex","ETHUSD",1748139112111,0.7873,2485.3,2484.6,12.043]
["bitfinex","ETHUSD",1748139114309,0.7873,2485.3,2484.2,0.8019]
["bitfinex","ETHUSD",1748139114509,0.7873,2485.3,2484.0,1.3519]
["bitfinex","ETHUSD",1748139114810,0.7873,2485.3,2484.3,12.043]
["bitfinex","ETHUSD",1748139115007,0.7873,2485.3,2484.0,0.8019]
["bitfinex","ETHUSD",1748139115008,0.7873,2485.3,2484.4,12.043]
["bitfinex","ETHUSD",1748139115932,0.7873,2485.3,2484.5,12.043]
["bitfinex","ETHUSD",1748139116233,0.7873,2485.3,2484.5,12.3538927]
["bitfinex","ETHUSD",1748139116437,0.7873,2485.3,2484.5,12.043]
["bitfinex","ETHUSD",1748139117231,2.407,2485.2,2484.5,12.043]
["bitfinex","ETHUSD",1748139117431,8.0,2485.2,2484.5,12.043]
["bitfinex","ETHUSD",1748139117638,8.0,2485.2,2484.6,40.082]
["bitfinex","ETHUSD",1748139117833,8.0,2485.2,2484.5,12.043]
["bitfinex","ETHUSD",1748139120349,0.8262,2485.5,2484.1,1.346]
["bitfinex","ETHUSD",1748139120514,0.8262,2485.5,2484.6,12.043]
["bitfinex","ETHUSD",1748139121417,0.8262,2485.5,2484.7,12.043]
["bitfinex","ETHUSD",1748139121846,0.8262,2485.5,2484.1,1.346]
["bitfinex","ETHUSD",1748139122006,0.8262,2485.5,2484.8,12.043]
["bitfinex","ETHUSD",1748139127554,0.8262,2485.5,2484.9,15.996]
["bitfinex","ETHUSD",1748139127758,0.8262,2485.5,2484.8,12.043]
["bitfinex","ETHUSD",1748139127914,0.8262,2485.5,2484.8,12.44313645]
["bitfinex","ETHUSD",1748139129172,0.8262,2485.5,2484.8,0.40013645]
["bitfinex","ETHUSD",1748139129339,0.8262,2485.5,2484.9,12.043]
["bitfinex","ETHUSD",1748139130773,0.8262,2485.5,2484.6,0.796]
["bitfinex","ETHUSD",1748139130980,0.8262,2485.5,2484.7,12.042]
["bitfinex","ETHUSD",1748139131774,0.8262,2485.5,2484.8,12.042]
["bitfinex","ETHUSD",1748139134270,0.8262,2485.5,2484.8,12.44640202]
["bitfinex","ETHUSD",1748139134439,0.8262,2485.5,2484.8,0.40440202]
["bitfinex","ETHUSD",1748139134641,0.02,2485.9,2484.9,12.042]
["bitfinex","ETHUSD",1748139134642,0.7541,2485.8,2484.9,12.042]
["bitfinex","ETHUSD",1748139136652,0.7541,2485.8,2485.0,0.8165]
["bitfinex","ETHUSD",1748139137554,0.7541,2485.8,2485.1,39.822]
["bitfinex","ETHUSD",1748139137902,0.7541,2485.8,2485.0,0.8165]
["bitfinex","ETHUSD",1748139139524,0.7541,2485.8,2485.1,0.3839592]
["bitfinex","ETHUSD",1748139140059,0.7541,2485.8,2485.2,12.041]
["bitfinex","ETHUSD",1748139141206,0.02,2485.9,2485.3,0.8042]
["bitfinex","ETHUSD",1748139141371,0.02,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1748139142490,0.02,2485.9,2485.3,0.8042]
["bitfinex","ETHUSD",1748139142658,0.7982,2485.8,2485.4,12.041]
["bitfinex","ETHUSD",1748139143209,0.02,2485.9,2485.4,12.041]
["bitfinex","ETHUSD",1748139147519,0.02,2485.9,2485.5,39.814]
["bitfinex","ETHUSD",1748139148016,0.7549,2485.8,2485.6,27.774]
["bitfinex","ETHUSD",1748139148168,0.02,2485.9,2485.6,27.774]
["bitfinex","ETHUSD",1748139149712,0.02,2485.9,2485.6,12.04]
["bitfinex","ETHUSD",1748139151823,0.02,2485.9,2485.7,0.7533]
["bitfinex","ETHUSD",1748139153268,0.02,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1748139156343,0.02,2485.9,2485.8,12.588]
["bitfinex","ETHUSD",1748139156825,0.02,2485.9,2485.8,0.55]
["bitfinex","ETHUSD",1748139157026,0.02,2485.9,2485.8,12.037]
["bitfinex","ETHUSD",1748139157341,0.02,2485.9,2485.7,0.7533]
["bitfinex","ETHUSD",1748139157641,0.02,2485.9,2485.8,51.841]
["bitfinex","ETHUSD",1748139158541,0.02,2485.9,2485.4,0.55]
["bitfinex","ETHUSD",1748139158706,0.02,2485.9,2485.5,28.318]
["bitfinex","ETHUSD",1748139160738,0.02,2485.9,2485.6,12.037]
["bitfinex","ETHUSD",1748139161706,0.02,2485.9,2485.4,0.7533]
["bitfinex","ETHUSD",1748139162136,0.02,2485.9,2485.5,12.037]
["bitfinex","ETHUSD",1748139162339,0.7549,2485.8,2485.6,12.037]
["bitfinex","ETHUSD",1748139162548,0.02,2485.9,2485.6,12.7903]
["bitfinex","ETHUSD",1748139165255,0.02,2485.9,2485.7,0.38369237]
["bitfinex","ETHUSD",1748139166060,0.02,2485.9,2485.8,0.38369237]
["bitfinex","ETHUSD",1748139167369,0.02,2485.9,2485.7,0.38369237]
["bitfinex","ETHUSD",1748139167565,0.02,2485.9,2485.8,39.771]
["bitfinex","ETHUSD",1748139168466,0.02,2485.9,2485.8,27.735]
["bitfinex","ETHUSD",1748139169775,0.02,2485.9,2485.8,28.11927848]
["bitfinex","ETHUSD",1748139170359,0.02,2485.9,2485.8,12.42127848]
["bitfinex","ETHUSD",1748139170950,0.8142,2486.8,2485.8,13.17587848]
["bitfinex","ETHUSD",1748139171173,0.8142,2486.8,2485.8,13.70345201]
["bitfinex","ETHUSD",1748139171650,0.8142,2486.8,2485.9,0.38427848]
["bitfinex","ETHUSD",1748139172174,0.02,2486.9,2485.9,0.38427848]
["bitfinex","ETHUSD",1748139172175,0.02,2486.9,2486.2,0.55]
["bitfinex","ETHUSD",1748139172378,0.02,2486.9,2486.3,0.7546]
["bitfinex","ETHUSD",1748139172600,0.02,2486.9,2486.1,0.7546]
["bitfinex","ETHUSD",1748139172733,0.02,2486.9,2486.5,0.7546]
["bitfinex","ETHUSD",1748139173590,0.8142,2487.5,2486.8,0.55]
["bitfinex","ETHUSD",1748139173876,0.8142,2487.8,2487.0,0.55]
["bitfinex","ETHUSD",1748139174089,0.8142,2487.8,2487.1,0.7546]
["bitfinex","ETHUSD",1748139174243,0.8142,2487.8,2487.2,12.036]
["bitfinex","ETHUSD",1748139175071,0.8142,2487.8,2487.3,0.38427848]
["bitfinex","ETHUSD",1748139175379,0.8142,2487.8,2487.4,12.034]
["bitfinex","ETHUSD",1748139175534,0.8142,2487.8,2487.4,12.4428411]
["bitfinex","ETHUSD",1748139177538,0.8142,2487.8,2487.5,22.434]
["bitfinex","ETHUSD",1748139178982,0.8142,2487.8,2487.4,0.4088411]
["bitfinex","ETHUSD",1748139179284,0.8142,2487.8,2487.6,12.032]
["bitfinex","ETHUSD",1748139179981,0.02,2487.9,2487.6,12.032]
["bitfinex","ETHUSD",1748139181570,0.02,2487.9,2487.6,12.8112]
["bitfinex","ETHUSD",1748139184981,0.02,2487.9,2487.6,12.032]
["bitfinex","ETHUSD",1748139187685,0.02,2487.9,2487.4,1.19326735]
["bitfinex","ETHUSD",1748139187891,0.02,2487.9,2487.5,27.717]
["bitfinex","ETHUSD",1748139189178,0.02,2487.9,2487.5,12.029]
["bitfinex","ETHUSD",1748139190408,0.02,2487.9,2487.6,0.796]
["bitfinex","ETHUSD",1748139191109,0.02,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1748139192596,0.02,2487.9,2487.7,1.02843672]
["bitfinex","ETHUSD",1748139193093,0.02,2487.9,2487.8,0.796]
["bitfinex","ETHUSD",1748139193295,0.02,2487.9,2487.8,1.346]
["bitfinex","ETHUSD",1748139193493,0.02,2487.9,2487.8,1.82443672]
["bitfinex","ETHUSD",1748139194001,0.02,2488.9,2488.0,0.55]
["bitfinex","ETHUSD",1748139194155,0.02,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1748139194492,0.02,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748139194695,0.02,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1748139194858,0.02,2488.9,2488.5,1.077435]
["bitfinex","ETHUSD",1748139197614,0.02,2488.9,2488.6,39.683]
["bitfinex","ETHUSD",1748139198599,0.02,2488.9,2488.8,1.416197]
["bitfinex","ETHUSD",1748139199423,0.02,2488.9,2488.8,2.236197]
["bitfinex","ETHUSD",1748139199647,0.02,2488.9,2488.8,2.786197]
["bitfinex","ETHUSD",1748139199785,0.02,2488.9,2488.8,3.313632]
["bitfinex","ETHUSD",1748139200186,0.02,2488.9,2488.8,3.71921446]
["bitfinex","ETHUSD",1748139200834,0.02,2488.9,2488.8,5.13541146]
["bitfinex","ETHUSD",1748139201936,0.02,2488.9,2488.8,3.71921446]
["bitfinex","ETHUSD",1748139202306,0.02,2488.9,2488.8,5.13541146]
["bitfinex","ETHUSD",1748139202529,0.8279,2490.1,2489.8,1.416197]
["bitfinex","ETHUSD",1748139202857,0.8279,2490.1,2489.8,13.439197]
["bitfinex","ETHUSD",1748139203399,0.8067,2490.4,2489.8,13.439197]
["bitfinex","ETHUSD",1748139207651,0.8067,2490.4,2489.8,29.064197]
["bitfinex","ETHUSD",1748139207806,0.8067,2490.4,2489.8,29.061197]
["bitfinex","ETHUSD",1748139209789,0.8067,2490.4,2489.8,13.436197]
["bitfinex","ETHUSD",1748139211824,0.8067,2490.4,2489.8,1.416197]
["bitfinex","ETHUSD",1748139212017,0.826,2489.9,2489.8,12.019]
["bitfinex","ETHUSD",1748139212849,0.826,2489.9,2489.4,1.416197]
["bitfinex","ETHUSD",1748139213064,0.826,2489.9,2489.5,12.019]
["bitfinex","ETHUSD",1748139213417,0.826,2489.9,2489.2,1.416197]
["bitfinex","ETHUSD",1748139213613,0.826,2489.9,2489.1,1.416197]
["bitfinex","ETHUSD",1748139213816,0.826,2489.9,2488.9,1.416197]
["bitfinex","ETHUSD",1748139214049,0.826,2489.9,2488.3,1.79568254]
["bitfinex","ETHUSD",1748139214050,0.05021441,2489.8,2489.0,12.019]
["bitfinex","ETHUSD",1748139214214,0.806,2489.7,2489.0,12.019]
["bitfinex","ETHUSD",1748139214553,0.806,2489.7,2489.1,1.416197]
["bitfinex","ETHUSD",1748139214743,0.806,2489.7,2489.0,12.019]
["bitfinex","ETHUSD",1748139214942,0.806,2489.7,2488.9,1.416197]
["bitfinex","ETHUSD",1748139215122,0.806,2489.5,2489.1,12.019]
["bitfinex","ETHUSD",1748139217664,0.806,2489.5,2489.2,39.663]
["bitfinex","ETHUSD",1748139218461,0.806,2489.5,2489.2,15.623]
["bitfinex","ETHUSD",1748139221082,0.806,2489.5,2489.1,13.435197]
["bitfinex","ETHUSD",1748139222574,0.806,2489.5,2488.9,1.416197]
["bitfinex","ETHUSD",1748139222797,0.806,2489.5,2489.2,12.021]
["bitfinex","ETHUSD",1748139223286,0.806,2489.5,2488.9,1.416197]
["bitfinex","ETHUSD",1748139223445,0.806,2489.5,2489.3,12.021]
["bitfinex","ETHUSD",1748139225093,0.806,2489.5,2488.9,1.416197]
["bitfinex","ETHUSD",1748139225304,0.806,2489.5,2489.0,12.021]
["bitfinex","ETHUSD",1748139226192,0.806,2489.5,2488.9,1.416197]
["bitfinex","ETHUSD",1748139226505,0.806,2489.5,2489.0,12.022]
["bitfinex","ETHUSD",1748139227481,0.806,2489.5,2489.1,39.665]
["bitfinex","ETHUSD",1748139231098,0.806,2489.5,2489.0,12.022]
["bitfinex","ETHUSD",1748139235300,0.806,2489.5,2489.1,1.416197]
["bitfinex","ETHUSD",1748139237617,0.806,2489.5,2489.2,39.667]
["bitfinex","ETHUSD",1748139239323,0.806,2489.5,2489.3,1.416197]
["bitfinex","ETHUSD",1748139239821,0.806,2489.5,2489.1,1.416197]
["bitfinex","ETHUSD",1748139240618,0.806,2489.5,2488.9,1.416197]
["bitfinex","ETHUSD",1748139240794,0.806,2489.5,2489.2,12.022]
["bitfinex","ETHUSD",1748139244229,0.02,2489.9,2489.3,1.416197]
["bitfinex","ETHUSD",1748139244230,0.7665,2489.8,2489.3,1.416197]
["bitfinex","ETHUSD",1748139244434,0.7665,2489.8,2489.6,1.416197]
["bitfinex","ETHUSD",1748139246627,0.02,2489.9,2489.6,1.416197]
["bitfinex","ETHUSD",1748139247630,0.02,2489.9,2489.7,15.622]
["bitfinex","ETHUSD",1748139248202,0.02,2489.9,2489.8,1.416197]
["bitfinex","ETHUSD",1748139253964,0.02,2489.9,2489.8,2.197497]
["bitfinex","ETHUSD",1748139256079,0.02,2489.9,2489.8,14.216497]
["bitfinex","ETHUSD",1748139256290,0.02,2489.9,2489.8,2.197497]
["bitfinex","ETHUSD",1748139256578,0.02,2489.9,2489.8,14.216497]
["bitfinex","ETHUSD",1748139256778,0.02,2489.9,2489.8,0.7813]
["bitfinex","ETHUSD",1748139256941,0.02,2489.9,2489.8,14.216497]
["bitfinex","ETHUSD",1748139257583,0.02,2489.9,2489.8,53.861497]
["bitfinex","ETHUSD",1748139258159,0.02,2489.9,2489.8,29.823497]
["bitfinex","ETHUSD",1748139259772,0.02,2489.9,2489.8,14.215497]
["bitfinex","ETHUSD",1748139260751,0.02,2489.9,2489.8,1.416197]
["bitfinex","ETHUSD",1748139260952,0.02,2489.9,2489.8,13.434197]
["bitfinex","ETHUSD",1748139261586,0.02,2489.9,2489.6,0.7961]
["bitfinex","ETHUSD",1748139261587,0.02,2489.9,2489.6,1.416197]
["bitfinex","ETHUSD",1748139261785,0.02,2489.9,2489.7,12.018]
["bitfinex","ETHUSD",1748139264307,0.02,2489.9,2489.8,12.018]
["bitfinex","ETHUSD",1748139264684,0.02,2489.9,2489.8,13.434197]
["bitfinex","ETHUSD",1748139267536,0.02,2489.9,2489.8,53.076197]
["bitfinex","ETHUSD",1748139267810,0.02,2489.9,2489.8,29.040197]
["bitfinex","ETHUSD",1748139268828,0.02,2489.9,2489.8,1.416197]
["bitfinex","ETHUSD",1748139269000,0.02,2489.9,2489.8,12.018]
["bitfinex","ETHUSD",1748139271340,0.02,2489.9,2489.8,13.434197]
["bitfinex","ETHUSD",1748139271501,0.8224,2489.9,2489.8,12.018]
["bitfinex","ETHUSD",1748139272827,0.8224,2489.9,2489.8,12.019]
["bitfinex","ETHUSD",1748139275248,0.8224,2489.9,2489.5,1.416197]
["bitfinex","ETHUSD",1748139275440,0.8224,2489.9,2489.6,12.019]
["bitfinex","ETHUSD",1748139277057,0.02,2489.9,2489.6,12.019]
["bitfinex","ETHUSD",1748139277522,0.02,2489.9,2489.7,39.645]
["bitfinex","ETHUSD",1748139277723,0.02,2489.9,2489.8,0.8086]
["bitfinex","ETHUSD",1748139278315,0.02,2489.9,2489.7,17.023197]
["bitfinex","ETHUSD",1748139279472,0.02,2489.9,2489.7,15.607]
["bitfinex","ETHUSD",1748139279839,0.02,2489.9,2489.6,13.435197]
["bitfinex","ETHUSD",1748139280787,0.02,2489.9,2489.0,1.00398082]
["bitfinex","ETHUSD",1748139281081,0.825,2489.8,2489.0,0.47654582]
["bitfinex","ETHUSD",1748139281247,1.48640079,2489.9,2489.0,0.47654582]
["bitfinex","ETHUSD",1748139281248,0.825,2489.6,2489.0,0.47654582]
["bitfinex","ETHUSD",1748139281448,0.05021568,2489.5,2489.1,12.019]
["bitfinex","ETHUSD",1748139281682,0.825,2489.4,2489.1,12.019]
["bitfinex","ETHUSD",1748139282189,0.825,2489.4,2488.1,0.7662]
["bitfinex","ETHUSD",1748139282190,1.416197,2489.3,2488.1,0.7662]
["bitfinex","ETHUSD",1748139282354,0.825,2489.2,2488.2,12.42951113]
["bitfinex","ETHUSD",1748139282673,0.825,2489.0,2488.2,12.019]
["bitfinex","ETHUSD",1748139285875,0.87522885,2489.0,2488.2,12.019]
["bitfinex","ETHUSD",1748139286057,0.87522885,2489.0,2488.1,1.416197]
["bitfinex","ETHUSD",1748139286262,0.7591,2488.9,2488.2,12.022]
["bitfinex","ETHUSD",1748139287540,0.7591,2488.9,2488.3,39.64]
["bitfinex","ETHUSD",1748139288351,0.7591,2488.9,2488.3,15.596]
["bitfinex","ETHUSD",1748139289041,0.7591,2488.9,2488.4,12.023]
["bitfinex","ETHUSD",1748139291867,0.7591,2488.9,2488.5,12.023]
["bitfinex","ETHUSD",1748139295161,0.781,2488.5,2487.1,0.02]
["bitfinex","ETHUSD",1748139295469,0.781,2488.3,2487.2,12.025]
["bitfinex","ETHUSD",1748139296695,0.781,2488.3,2487.2,0.40159853]
["bitfinex","ETHUSD",1748139296892,0.781,2488.1,2487.1,0.02]
["bitfinex","ETHUSD",1748139297209,0.781,2488.0,2487.1,0.02]
["bitfinex","ETHUSD",1748139297408,0.781,2488.0,2487.2,12.025]
["bitfinex","ETHUSD",1748139297704,0.781,2487.8,2487.2,27.625]
["bitfinex","ETHUSD",1748139297907,0.781,2487.8,2487.2,12.025]
["bitfinex","ETHUSD",1748139298409,0.781,2487.8,2487.1,0.02]
["bitfinex","ETHUSD",1748139298610,0.781,2487.8,2487.3,12.026]
["bitfinex","ETHUSD",1748139299888,0.781,2487.8,2487.1,0.02]
["bitfinex","ETHUSD",1748139300086,0.781,2487.8,2487.4,12.026]
["bitfinex","ETHUSD",1748139300287,0.781,2487.8,2487.1,0.02]
["bitfinex","ETHUSD",1748139300489,0.781,2487.8,2487.2,12.026]
["bitfinex","ETHUSD",1748139300703,0.781,2487.8,2487.3,12.028]
["bitfinex","ETHUSD",1748139300914,0.781,2487.8,2487.4,12.028]
["bitfinex","ETHUSD",1748139301110,0.78,2487.6,2487.4,12.028]
["bitfinex","ETHUSD",1748139301311,1.41726879,2488.1,2487.4,12.028]
["bitfinex","ETHUSD",1748139301312,0.78,2488.1,2487.4,12.028]
["bitfinex","ETHUSD",1748139301993,0.78,2488.1,2487.5,0.822]
["bitfinex","ETHUSD",1748139302194,8.78,2488.1,2487.5,0.822]
["bitfinex","ETHUSD",1748139303027,0.78,2488.3,2487.5,0.822]
["bitfinex","ETHUSD",1748139303196,0.78,2488.6,2487.5,0.822]
["bitfinex","ETHUSD",1748139303827,0.78,2488.6,2487.6,2.72187995]
["bitfinex","ETHUSD",1748139304228,8.0,2488.9,2487.3,2.72187995]
["bitfinex","ETHUSD",1748139304229,0.60023762,2488.5,2487.3,2.72187995]
["bitfinex","ETHUSD",1748139304432,0.78,2488.4,2487.7,12.028]
["bitfinex","ETHUSD",1748139304929,0.78,2488.4,2487.3,2.72187995]
["bitfinex","ETHUSD",1748139305154,0.83024409,2488.4,2487.8,12.028]
["bitfinex","ETHUSD",1748139305707,0.78,2488.4,2487.8,12.028]
["bitfinex","ETHUSD",1748139307230,0.78,2488.4,2487.9,12.028]
["bitfinex","ETHUSD",1748139307394,0.78,2488.4,2488.0,12.028]
["bitfinex","ETHUSD",1748139307734,0.78,2488.4,2488.1,15.604]
["bitfinex","ETHUSD",1748139310711,2.405,2488.9,2488.0,12.028]
["bitfinex","ETHUSD",1748139311052,0.7924,2488.9,2488.0,12.028]
["bitfinex","ETHUSD",1748139313059,0.7924,2488.9,2487.9,2.72187995]
["bitfinex","ETHUSD",1748139313232,0.7924,2488.9,2488.1,12.028]
["bitfinex","ETHUSD",1748139316170,0.7924,2488.9,2488.2,3.53737995]
["bitfinex","ETHUSD",1748139316738,0.8248,2489.5,2488.2,3.53737995]
["bitfinex","ETHUSD",1748139317362,0.8248,2489.5,2488.6,0.8155]
["bitfinex","ETHUSD",1748139317561,0.8248,2489.5,2488.7,39.648]
["bitfinex","ETHUSD",1748139317761,0.8248,2489.5,2488.7,15.593]
["bitfinex","ETHUSD",1748139319169,0.050217,2489.4,2488.2,2.72187995]
["bitfinex","ETHUSD",1748139319376,0.8248,2489.3,2488.3,12.8415]
["bitfinex","ETHUSD",1748139322485,0.7999,2489.6,2488.8,2.72187995]
["bitfinex","ETHUSD",1748139322685,0.7999,2489.6,2488.9,0.7871]
["bitfinex","ETHUSD",1748139323039,0.7999,2489.8,2488.9,0.7871]
["bitfinex","ETHUSD",1748139323279,0.7999,2489.8,2489.1,2.72187995]
["bitfinex","ETHUSD",1748139324460,0.77897962,2489.8,2489.1,2.72187995]
["bitfinex","ETHUSD",1748139327097,0.02,2489.9,2489.2,0.7871]
["bitfinex","ETHUSD",1748139327297,0.02,2489.9,2489.4,2.72187995]
["bitfinex","ETHUSD",1748139327443,0.02,2489.9,2489.5,40.4241]
["bitfinex","ETHUSD",1748139327970,0.8199,2489.9,2489.6,27.611]
["bitfinex","ETHUSD",1748139328144,0.8199,2489.9,2489.7,12.023]
["bitfinex","ETHUSD",1748139328344,0.8199,2489.9,2489.8,12.023]
["bitfinex","ETHUSD",1748139329585,0.8199,2489.9,2489.0,0.7871]
["bitfinex","ETHUSD",1748139329757,0.8199,2489.9,2489.8,12.023]
["bitfinex","ETHUSD",1748139331549,0.8199,2489.9,2489.1,0.39904645]
["bitfinex","ETHUSD",1748139331746,0.8199,2489.9,2489.2,12.023]
["bitfinex","ETHUSD",1748139333285,0.55,2489.4,2488.1,0.7538]
["bitfinex","ETHUSD",1748139333468,0.777,2489.3,2488.1,0.7538]
["bitfinex","ETHUSD",1748139333668,0.777,2489.3,2488.2,12.023]
["bitfinex","ETHUSD",1748139334000,0.82722698,2489.3,2488.2,12.023]
["bitfinex","ETHUSD",1748139334447,0.777,2489.3,2488.2,12.023]
["bitfinex","ETHUSD",1748139337605,0.777,2489.3,2488.3,39.635]
["bitfinex","ETHUSD",1748139337821,0.777,2489.3,2488.3,2.72187995]
["bitfinex","ETHUSD",1748139338309,0.7601,2489.7,2488.9,2.72187995]
["bitfinex","ETHUSD",1748139339404,0.7601,2489.7,2489.2,2.72187995]
["bitfinex","ETHUSD",1748139339790,0.7601,2489.7,2488.9,3.51967995]
["bitfinex","ETHUSD",1748139341264,0.7601,2489.7,2489.2,2.72187995]
["bitfinex","ETHUSD",1748139341464,0.8219,2489.9,2489.2,2.72187995]
["bitfinex","ETHUSD",1748139347596,0.8219,2489.9,2489.3,39.623]
["bitfinex","ETHUSD",1748139347905,0.8219,2489.9,2489.3,15.579]
["bitfinex","ETHUSD",1748139348107,0.8219,2489.9,2489.4,12.022]
["bitfinex","ETHUSD",1748139348775,0.8219,2489.9,2488.9,3.51967995]
["bitfinex","ETHUSD",1748139348979,0.8219,2489.9,2488.4,0.47654582]
["bitfinex","ETHUSD",1748139348980,0.05020793,2489.8,2488.7,3.50117995]
["bitfinex","ETHUSD",1748139349214,0.8151,2489.8,2488.8,12.022]
["bitfinex","ETHUSD",1748139349598,0.8151,2489.8,2489.0,2.72187995]
["bitfinex","ETHUSD",1748139353604,0.8151,2489.8,2489.1,12.022]
["bitfinex","ETHUSD",1748139357532,0.8151,2489.8,2489.2,39.622]
["bitfinex","ETHUSD",1748139358023,0.8151,2489.8,2489.2,15.579]
["bitfinex","ETHUSD",1748139359841,0.02,2489.9,2489.3,2.72187995]
["bitfinex","ETHUSD",1748139361703,0.8241,2489.8,2489.4,12.021]
["bitfinex","ETHUSD",1748139362730,0.8241,2489.8,2489.0,3.51947995]
["bitfinex","ETHUSD",1748139362941,0.8241,2489.8,2489.1,12.021]
["bitfinex","ETHUSD",1748139364546,0.8241,2489.8,2489.2,12.021]
["bitfinex","ETHUSD",1748139366567,0.8241,2489.8,2489.0,0.7976]
["bitfinex","ETHUSD",1748139366716,0.8241,2489.8,2489.3,12.021]
["bitfinex","ETHUSD",1748139367522,0.8241,2489.8,2489.4,39.621]
["bitfinex","ETHUSD",1748139368150,0.8241,2489.8,2489.4,15.578]
["bitfinex","ETHUSD",1748139368355,0.8241,2489.8,2489.3,12.021]
["bitfinex","ETHUSD",1748139368661,0.02,2489.9,2489.4,0.7976]
["bitfinex","ETHUSD",1748139369325,0.02,2489.9,2489.5,0.8606894]
["bitfinex","ETHUSD",1748139369667,0.02,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748139369876,0.02,2489.9,2489.8,0.7976]
["bitfinex","ETHUSD",1748139370079,0.02,2489.9,2489.8,1.3476]
["bitfinex","ETHUSD",1748139370280,0.02,2489.9,2489.8,0.7976]
["bitfinex","ETHUSD",1748139370950,0.02,2489.9,2489.8,1.18174358]
["bitfinex","ETHUSD",1748139374578,0.02,2489.9,2489.8,1.73174358]
["bitfinex","ETHUSD",1748139375280,0.02,2489.9,2489.8,2.12589655]
["bitfinex","ETHUSD",1748139377588,0.02,2489.9,2489.8,41.72789655]
["bitfinex","ETHUSD",1748139378888,0.02,2489.9,2489.8,2.12589655]
["bitfinex","ETHUSD",1748139379381,0.02,2489.9,2489.8,2.10589655]
["bitfinex","ETHUSD",1748139380387,0.02,2490.9,2489.9,0.55]
["bitfinex","ETHUSD",1748139380586,0.02,2490.9,2489.9,1.48660114]
["bitfinex","ETHUSD",1748139380785,0.02,2490.9,2489.9,1.88720436]
["bitfinex","ETHUSD",1748139380989,0.02,2490.9,2489.9,1.33720436]
["bitfinex","ETHUSD",1748139381217,0.02,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1748139381383,0.02,2490.9,2490.3,1.00933108]
["bitfinex","ETHUSD",1748139382282,0.02,2490.9,2490.4,0.38414358]
["bitfinex","ETHUSD",1748139382478,0.02,2490.9,2490.6,0.7847]
["bitfinex","ETHUSD",1748139382823,0.02,2490.9,2490.8,1.3347]
["bitfinex","ETHUSD",1748139382994,0.02,2490.9,2490.8,1.3147]
["bitfinex","ETHUSD",1748139387120,0.02,2490.9,2490.8,0.7847]
["bitfinex","ETHUSD",1748139387294,0.02,2490.9,2490.7,12.015]
["bitfinex","ETHUSD",1748139387499,0.02,2490.9,2490.8,39.586]
["bitfinex","ETHUSD",1748139387696,0.02,2490.9,2490.8,51.599]
["bitfinex","ETHUSD",1748139388231,0.02,2490.9,2490.8,27.573]
["bitfinex","ETHUSD",1748139388448,0.02,2490.9,2490.8,12.013]
["bitfinex","ETHUSD",1748139396044,0.02,2490.9,2490.8,12.563]
["bitfinex","ETHUSD",1748139396546,0.02,2490.9,2490.8,12.013]
["bitfinex","ETHUSD",1748139397542,0.02,2490.9,2490.8,52.147]
["bitfinex","ETHUSD",1748139398548,0.02,2490.9,2490.8,12.563]
["bitfinex","ETHUSD",1748139399707,0.02,2490.9,2490.8,0.38210976]
["bitfinex","ETHUSD",1748139399915,0.02,2490.9,2490.8,12.39410976]
["bitfinex","ETHUSD",1748139400147,0.02,2490.9,2490.8,0.38210976]
["bitfinex","ETHUSD",1748139400459,0.02,2490.9,2490.8,12.39410976]
["bitfinex","ETHUSD",1748139400842,0.02,2490.9,2490.8,12.012]
["bitfinex","ETHUSD",1748139401909,0.7537,2490.8,2490.0,1.25364582]
["bitfinex","ETHUSD",1748139402120,0.7537,2490.8,2490.1,12.012]
["bitfinex","ETHUSD",1748139407565,0.7537,2490.8,2490.2,39.586]
["bitfinex","ETHUSD",1748139409873,0.7537,2490.8,2490.1,12.012]
["bitfinex","ETHUSD",1748139411997,0.7537,2490.8,2490.2,0.79]
["bitfinex","ETHUSD",1748139412204,0.02,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1748139412555,0.02,2490.9,2490.3,1.00933108]
["bitfinex","ETHUSD",1748139413406,0.7648,2490.8,2490.4,12.396791]
["bitfinex","ETHUSD",1748139414065,0.7648,2490.8,2490.4,0.382791]
["bitfinex","ETHUSD",1748139414249,0.7648,2490.8,2490.5,12.396791]
["bitfinex","ETHUSD",1748139414450,0.7648,2490.8,2490.5,0.382791]
["bitfinex","ETHUSD",1748139414688,0.7648,2490.8,2490.6,12.014]
["bitfinex","ETHUSD",1748139416175,0.7648,2490.8,2490.0,0.98551695]
["bitfinex","ETHUSD",1748139416380,0.7648,2490.8,2490.7,12.014]
["bitfinex","ETHUSD",1748139417559,0.7648,2490.8,2490.7,51.591]
["bitfinex","ETHUSD",1748139418475,0.7648,2490.8,2490.7,27.563]
["bitfinex","ETHUSD",1748139420166,0.7648,2490.8,2490.7,15.549]
["bitfinex","ETHUSD",1748139420365,0.7648,2490.8,2490.0,0.20257227]
["bitfinex","ETHUSD",1748139420707,0.7648,2490.8,2489.8,2.65416885]
["bitfinex","ETHUSD",1748139420708,0.7648,2490.8,2489.8,0.87069879]
["bitfinex","ETHUSD",1748139420870,0.7803,2490.6,2489.9,12.014]
["bitfinex","ETHUSD",1748139421294,0.7803,2490.7,2489.8,0.39415297]
["bitfinex","ETHUSD",1748139421506,0.7803,2490.8,2490.0,12.014]
["bitfinex","ETHUSD",1748139421774,0.7803,2490.5,2489.4,0.87691098]
["bitfinex","ETHUSD",1748139421981,1.41389446,2490.8,2489.4,0.87691098]
["bitfinex","ETHUSD",1748139421982,0.7803,2490.3,2489.5,12.014]
["bitfinex","ETHUSD",1748139422175,0.7803,2490.2,2489.5,12.014]
["bitfinex","ETHUSD",1748139423318,0.7803,2490.2,2489.4,0.40036516]
["bitfinex","ETHUSD",1748139423484,0.7803,2490.2,2489.6,12.014]
["bitfinex","ETHUSD",1748139423683,0.7803,2490.2,2488.9,0.7562]
["bitfinex","ETHUSD",1748139423994,0.7803,2490.2,2489.0,12.016]
["bitfinex","ETHUSD",1748139424603,0.7803,2490.2,2489.1,0.38271182]
["bitfinex","ETHUSD",1748139425706,0.7803,2490.2,2489.0,12.016]
["bitfinex","ETHUSD",1748139426142,0.7803,2490.2,2488.9,0.7562]
["bitfinex","ETHUSD",1748139426348,0.7803,2490.2,2489.0,12.016]
["bitfinex","ETHUSD",1748139427341,0.7803,2490.2,2489.1,12.016]
["bitfinex","ETHUSD",1748139427553,0.7803,2490.2,2489.2,15.553]
["bitfinex","ETHUSD",1748139429349,0.7803,2490.2,2489.3,12.017]
["bitfinex","ETHUSD",1748139436940,0.823,2490.5,2489.6,0.55]
["bitfinex","ETHUSD",1748139437458,0.823,2490.5,2489.8,0.55]
["bitfinex","ETHUSD",1748139437619,0.823,2490.8,2489.9,0.7803]
["bitfinex","ETHUSD",1748139438517,0.823,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1748139442141,0.823,2490.8,2489.6,0.45933108]
["bitfinex","ETHUSD",1748139442342,0.05018631,2490.7,2489.7,12.016]
["bitfinex","ETHUSD",1748139442546,0.8168,2490.6,2489.7,12.016]
["bitfinex","ETHUSD",1748139442726,0.8168,2490.6,2489.5,0.47654582]
["bitfinex","ETHUSD",1748139442933,0.8168,2490.4,2489.6,12.016]
["bitfinex","ETHUSD",1748139446550,0.8168,2490.4,2489.7,12.017]
["bitfinex","ETHUSD",1748139447560,0.8168,2490.4,2489.8,39.571]
["bitfinex","ETHUSD",1748139447721,0.8168,2490.4,2489.8,15.537]
["bitfinex","ETHUSD",1748139449226,0.8168,2490.4,2489.7,12.017]
["bitfinex","ETHUSD",1748139453662,0.8168,2490.4,2489.7,12.7764]
["bitfinex","ETHUSD",1748139456474,0.8168,2490.4,2489.8,12.018]
["bitfinex","ETHUSD",1748139457450,0.8168,2490.4,2489.9,39.573]
["bitfinex","ETHUSD",1748139458683,0.8168,2490.4,2489.3,0.7594]
["bitfinex","ETHUSD",1748139458883,8.0,2490.7,2489.4,12.017]
["bitfinex","ETHUSD",1748139458884,0.7934,2490.5,2489.4,12.017]
["bitfinex","ETHUSD",1748139459186,0.05020234,2490.4,2489.1,1.15634907]
["bitfinex","ETHUSD",1748139459358,0.84360234,2490.4,2489.2,12.017]
["bitfinex","ETHUSD",1748139459561,0.7934,2490.4,2489.2,12.017]
["bitfinex","ETHUSD",1748139461470,0.7934,2490.4,2489.3,1.3634]
["bitfinex","ETHUSD",1748139461782,0.7934,2490.4,2489.4,12.018]
["bitfinex","ETHUSD",1748139462375,0.8022,2490.2,2489.4,12.018]
["bitfinex","ETHUSD",1748139462849,0.8022,2490.2,2489.5,12.018]
["bitfinex","ETHUSD",1748139463652,0.85240351,2490.2,2489.1,0.40169683]
["bitfinex","ETHUSD",1748139463886,0.85240351,2490.2,2489.2,12.018]
["bitfinex","ETHUSD",1748139464153,1.3824,2489.9,2488.6,0.47654582]
["bitfinex","ETHUSD",1748139464358,0.8324,2488.7,2488.6,0.47654582]
["bitfinex","ETHUSD",1748139464969,0.8324,2488.7,2488.6,0.87179338]
["bitfinex","ETHUSD",1748139465291,0.8324,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1748139465659,0.8324,2488.7,2488.2,12.018]
["bitfinex","ETHUSD",1748139467585,0.8324,2488.7,2488.3,39.579]
["bitfinex","ETHUSD",1748139467786,0.8324,2488.7,2488.3,15.54]
["bitfinex","ETHUSD",1748139468200,0.8324,2488.7,2488.3,15.9410693]
["bitfinex","ETHUSD",1748139469906,0.8324,2488.7,2488.3,0.4010693]
["bitfinex","ETHUSD",1748139470072,0.8324,2488.7,2488.2,12.018]
["bitfinex","ETHUSD",1748139470969,0.02,2488.8,2488.4,0.55]
["bitfinex","ETHUSD",1748139471664,0.02,2488.8,2488.6,0.55]
["bitfinex","ETHUSD",1748139473563,0.02,2488.8,2488.5,0.7542]
["bitfinex","ETHUSD",1748139473768,0.02,2488.8,2488.7,12.022]
["bitfinex","ETHUSD",1748139475617,0.02,2488.8,2488.5,0.7542]
["bitfinex","ETHUSD",1748139475618,0.02,2488.8,2488.2,0.40251214]
["bitfinex","ETHUSD",1748139475769,0.02,2488.8,2488.3,12.022]
["bitfinex","ETHUSD",1748139476508,0.02,2488.8,2487.9,0.47654582]
["bitfinex","ETHUSD",1748139476509,0.8063,2488.7,2488.2,0.39959131]
["bitfinex","ETHUSD",1748139476684,0.8063,2488.7,2488.3,12.022]
["bitfinex","ETHUSD",1748139477486,0.05022798,2488.6,2488.4,15.527]
["bitfinex","ETHUSD",1748139477682,0.04,2488.8,2488.4,15.527]
["bitfinex","ETHUSD",1748139477683,0.8063,2488.5,2488.4,15.527]
["bitfinex","ETHUSD",1748139477914,0.8063,2488.5,2488.4,27.549]
["bitfinex","ETHUSD",1748139478114,0.8063,2488.5,2488.4,12.022]
["bitfinex","ETHUSD",1748139478813,0.8063,2488.5,2487.1,0.02]
["bitfinex","ETHUSD",1748139478814,8.0,2488.4,2487.1,0.02]
["bitfinex","ETHUSD",1748139479140,11.7613,2488.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139479431,11.7613,2488.2,2488.1,12.043]
["bitfinex","ETHUSD",1748139480296,0.55,2487.8,2487.1,0.02]
["bitfinex","ETHUSD",1748139480612,0.5699,2487.4,2487.2,12.023]
["bitfinex","ETHUSD",1748139480820,1.12884446,2487.3,2487.2,12.023]
["bitfinex","ETHUSD",1748139480975,1.69874446,2487.3,2487.1,0.02]
["bitfinex","ETHUSD",1748139481169,11.83844458,2487.2,2487.1,0.02]
["bitfinex","ETHUSD",1748139481370,11.83844458,2487.2,2485.1,0.02]
["bitfinex","ETHUSD",1748139481371,0.7512,2487.0,2485.2,0.8025]
["bitfinex","ETHUSD",1748139481712,0.7512,2486.7,2485.1,0.02]
["bitfinex","ETHUSD",1748139481916,0.7512,2486.5,2485.1,0.02]
["bitfinex","ETHUSD",1748139482112,0.80148394,2486.4,2485.1,0.02]
["bitfinex","ETHUSD",1748139482477,0.80148394,2486.4,2486.2,12.026]
["bitfinex","ETHUSD",1748139482679,0.7512,2486.4,2486.2,12.026]
["bitfinex","ETHUSD",1748139483338,0.7512,2486.4,2485.1,0.41520905]
["bitfinex","ETHUSD",1748139483493,0.8014817,2486.4,2485.1,0.41520905]
["bitfinex","ETHUSD",1748139483822,9.3009,2486.2,2485.1,0.02]
["bitfinex","ETHUSD",1748139484002,9.3009,2486.2,2486.1,12.05]
["bitfinex","ETHUSD",1748139484003,9.95284446,2486.2,2486.1,12.05]
["bitfinex","ETHUSD",1748139484176,0.7509,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748139484383,9.3009,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748139484813,9.3009,2486.2,2486.1,12.05]
["bitfinex","ETHUSD",1748139485084,0.7509,2486.2,2486.1,12.05]
["bitfinex","ETHUSD",1748139485989,0.7509,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748139486422,0.7509,2486.2,2486.1,12.05]
["bitfinex","ETHUSD",1748139487492,0.80118259,2486.2,2486.1,51.656]
["bitfinex","ETHUSD",1748139487692,0.7509,2486.2,2486.1,51.656]
["bitfinex","ETHUSD",1748139487939,1.3009,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748139488079,9.3009,2486.2,2486.1,12.053]
["bitfinex","ETHUSD",1748139488278,1.95787296,2486.2,2486.1,12.053]
["bitfinex","ETHUSD",1748139488515,0.7509,2486.2,2486.1,12.053]
["bitfinex","ETHUSD",1748139490376,0.7509,2486.2,2485.1,0.02]
["bitfinex","ETHUSD",1748139490581,0.05028924,2486.1,2485.1,0.02]
["bitfinex","ETHUSD",1748139491067,0.8159,2486.0,2485.1,0.02]
["bitfinex","ETHUSD",1748139491651,0.05029592,2485.9,2485.2,12.035]
["bitfinex","ETHUSD",1748139491868,0.8159,2485.8,2485.2,12.035]
["bitfinex","ETHUSD",1748139492088,0.8159,2485.8,2485.1,0.02]
["bitfinex","ETHUSD",1748139492089,0.05029597,2485.7,2485.3,12.035]
["bitfinex","ETHUSD",1748139492221,0.8159,2485.8,2485.3,12.035]
["bitfinex","ETHUSD",1748139493867,0.05029576,2485.7,2485.4,12.037]
["bitfinex","ETHUSD",1748139494052,0.8159,2485.8,2485.4,12.037]
["bitfinex","ETHUSD",1748139494248,0.8159,2485.8,2485.1,0.02]
["bitfinex","ETHUSD",1748139494249,0.8159,2485.8,2485.5,12.037]
["bitfinex","ETHUSD",1748139495025,0.05029553,2485.7,2485.1,0.02]
["bitfinex","ETHUSD",1748139495226,0.8084,2485.6,2485.2,12.037]
["bitfinex","ETHUSD",1748139495437,0.05030059,2485.5,2485.3,12.037]
["bitfinex","ETHUSD",1748139495770,0.8084,2485.6,2485.3,12.037]
["bitfinex","ETHUSD",1748139495957,0.8084,2485.4,2485.1,0.02]
["bitfinex","ETHUSD",1748139496158,0.8084,2485.4,2485.2,12.039]
["bitfinex","ETHUSD",1748139497185,0.8084,2485.4,2485.1,0.02]
["bitfinex","ETHUSD",1748139497497,0.8084,2485.4,2485.2,34.328]
["bitfinex","ETHUSD",1748139497696,0.8084,2485.4,2485.2,27.587]
["bitfinex","ETHUSD",1748139497839,0.8084,2485.4,2485.1,0.02]
["bitfinex","ETHUSD",1748139498038,0.8084,2485.4,2485.2,12.039]
["bitfinex","ETHUSD",1748139498490,0.8084,2485.4,2485.1,0.02]
["bitfinex","ETHUSD",1748139498682,0.05030002,2485.3,2485.1,0.02]
["bitfinex","ETHUSD",1748139498893,0.05030002,2485.3,2485.2,12.039]
["bitfinex","ETHUSD",1748139499042,0.8084,2485.4,2485.2,12.039]
["bitfinex","ETHUSD",1748139500418,0.8084,2485.4,2485.1,0.02]
["bitfinex","ETHUSD",1748139500784,0.8084,2485.4,2485.2,12.04]
["bitfinex","ETHUSD",1748139502478,1.12134,2485.3,2485.2,12.04]
["bitfinex","ETHUSD",1748139507512,1.12134,2485.3,2485.2,51.669]
["bitfinex","ETHUSD",1748139507710,1.12134,2485.3,2485.1,0.02]
["bitfinex","ETHUSD",1748139508008,1.12134,2485.3,2485.2,12.043]
["bitfinex","ETHUSD",1748139509110,1.12134,2485.3,2485.1,0.02]
["bitfinex","ETHUSD",1748139509298,1.12134,2485.3,2485.2,12.043]
["bitfinex","ETHUSD",1748139510289,1.49308355,2485.3,2485.2,12.043]
["bitfinex","ETHUSD",1748139510890,1.49308355,2485.3,2484.3,0.7993]
["bitfinex","ETHUSD",1748139511094,0.37174355,2485.2,2484.3,0.7993]
["bitfinex","ETHUSD",1748139511403,0.05030711,2485.1,2484.3,0.7993]
["bitfinex","ETHUSD",1748139511603,0.7778,2485.0,2484.3,0.7993]
["bitfinex","ETHUSD",1748139511926,0.05031296,2484.9,2484.3,0.7993]
["bitfinex","ETHUSD",1748139512079,0.42205651,2484.9,2484.4,12.043]
["bitfinex","ETHUSD",1748139512680,0.37174355,2484.9,2484.1,0.8224]
["bitfinex","ETHUSD",1748139512911,0.05031294,2484.8,2484.2,12.043]
["bitfinex","ETHUSD",1748139513112,0.37174355,2484.7,2484.3,12.043]
["bitfinex","ETHUSD",1748139513979,1.14954355,2484.6,2484.1,0.02]
["bitfinex","ETHUSD",1748139514216,1.50499791,2484.6,2484.2,12.044]
["bitfinex","ETHUSD",1748139514390,1.14954355,2484.6,2484.2,12.044]
["bitfinex","ETHUSD",1748139514585,0.37174355,2484.6,2484.2,12.044]
["bitfinex","ETHUSD",1748139515034,0.7778,2484.9,2484.2,12.044]
["bitfinex","ETHUSD",1748139515225,0.6003163,2484.8,2484.1,0.02]
["bitfinex","ETHUSD",1748139515522,0.7913,2484.7,2484.1,0.02]
["bitfinex","ETHUSD",1748139515717,0.42998478,2484.6,2484.2,12.044]
["bitfinex","ETHUSD",1748139516025,0.37966163,2484.6,2484.3,12.044]
["bitfinex","ETHUSD",1748139517121,0.37120794,2484.5,2484.3,12.044]
["bitfinex","ETHUSD",1748139517282,0.7913,2484.4,2484.1,0.02]
["bitfinex","ETHUSD",1748139517481,3.3620793,2484.3,2484.2,17.346]
["bitfinex","ETHUSD",1748139517727,0.7913,2483.9,2482.6,0.63539442]
["bitfinex","ETHUSD",1748139518021,5.68455031,2482.7,2482.6,0.63539442]
["bitfinex","ETHUSD",1748139518224,13.93491408,2482.7,2482.6,0.63539442]
["bitfinex","ETHUSD",1748139518428,14.25575825,2482.7,2482.6,12.045]
["bitfinex","ETHUSD",1748139518724,2.955,2482.4,2482.2,0.38362279]
["bitfinex","ETHUSD",1748139519021,11.5712199,2482.3,2482.2,0.38362279]
["bitfinex","ETHUSD",1748139519222,12.44205825,2482.3,2482.2,12.42862279]
["bitfinex","ETHUSD",1748139519520,12.97796067,2482.3,2482.2,12.42862279]
["bitfinex","ETHUSD",1748139519726,12.11750794,2482.3,2482.2,12.045]
["bitfinex","ETHUSD",1748139519884,13.68825904,2482.3,2481.0,0.8294]
["bitfinex","ETHUSD",1748139520081,0.7959,2482.0,2481.1,0.8355]
["bitfinex","ETHUSD",1748139520315,0.7959,2482.0,2481.2,12.38144309]
["bitfinex","ETHUSD",1748139520491,2.405,2482.2,2481.3,8.33642953]
["bitfinex","ETHUSD",1748139520720,1.16710794,2482.3,2481.4,0.33641597]
["bitfinex","ETHUSD",1748139520886,0.7959,2482.3,2481.4,0.33641597]
["bitfinex","ETHUSD",1748139521086,0.60036986,2482.2,2481.4,0.33641597]
["bitfinex","ETHUSD",1748139521292,3.2009,2482.3,2481.4,0.33641597]
["bitfinex","ETHUSD",1748139521492,0.05037127,2482.2,2481.4,0.33641597]
["bitfinex","ETHUSD",1748139521841,0.7959,2482.7,2481.5,12.05]
["bitfinex","ETHUSD",1748139522040,0.7959,2482.7,2481.6,0.33638886]
["bitfinex","ETHUSD",1748139522198,0.7959,2482.7,2481.7,0.8155]
["bitfinex","ETHUSD",1748139522729,0.7959,2482.7,2481.8,12.053]
["bitfinex","ETHUSD",1748139523025,0.7959,2482.7,2481.7,0.8155]
["bitfinex","ETHUSD",1748139523026,0.7959,2482.7,2481.9,12.053]
["bitfinex","ETHUSD",1748139523219,1.19985148,2482.7,2481.7,0.8155]
["bitfinex","ETHUSD",1748139523423,0.05036373,2482.6,2481.4,0.8155]
["bitfinex","ETHUSD",1748139523585,1.79834028,2482.6,2481.8,12.053]
["bitfinex","ETHUSD",1748139523785,0.55,2482.5,2481.9,12.053]
["bitfinex","ETHUSD",1748139524122,8.05036614,2482.4,2482.0,12.053]
["bitfinex","ETHUSD",1748139524425,0.84626703,2482.3,2482.1,12.053]
["bitfinex","ETHUSD",1748139524731,0.8846267,2482.2,2482.1,12.053]
["bitfinex","ETHUSD",1748139525727,0.7959,2482.3,2482.1,12.053]
["bitfinex","ETHUSD",1748139526111,8.40395148,2482.7,2481.7,0.7693]
["bitfinex","ETHUSD",1748139526112,1.19645148,2482.7,2481.7,0.7693]
["bitfinex","ETHUSD",1748139526415,1.19645148,2482.7,2481.8,12.055]
["bitfinex","ETHUSD",1748139527111,0.7925,2482.7,2481.9,2.72955031]
["bitfinex","ETHUSD",1748139527426,0.7925,2483.2,2481.9,2.72955031]
["bitfinex","ETHUSD",1748139527924,0.7925,2483.2,2482.2,2.72955031]
["bitfinex","ETHUSD",1748139528221,0.7925,2483.2,2482.3,0.7693]
["bitfinex","ETHUSD",1748139528528,0.7925,2483.2,2482.2,1.76805826]
["bitfinex","ETHUSD",1748139529288,0.7925,2483.2,2482.3,12.055]
["bitfinex","ETHUSD",1748139531330,0.7925,2483.2,2482.4,0.7693]
["bitfinex","ETHUSD",1748139531530,8.36682486,2483.8,2482.3,12.055]
["bitfinex","ETHUSD",1748139531531,0.36682486,2483.8,2482.9,2.72955031]
["bitfinex","ETHUSD",1748139531830,0.36682486,2483.8,2483.7,2.72955031]
["bitfinex","ETHUSD",1748139532037,0.36682486,2483.8,2483.7,4.84264156]
["bitfinex","ETHUSD",1748139532591,0.49329696,2483.9,2483.7,4.84264156]
["bitfinex","ETHUSD",1748139532797,0.49329696,2483.9,2483.7,2.72955031]
["bitfinex","ETHUSD",1748139533013,0.02,2483.9,2483.7,2.72955031]
["bitfinex","ETHUSD",1748139533630,0.02,2483.9,2483.8,12.055]
["bitfinex","ETHUSD",1748139534335,0.02,2483.9,2483.8,22.88104223]
["bitfinex","ETHUSD",1748139534628,0.02,2483.9,2483.8,26.99614171]
["bitfinex","ETHUSD",1748139535009,0.02,2483.9,2483.8,27.39265585]
["bitfinex","ETHUSD",1748139535204,0.02,2484.9,2483.8,27.39265585]
["bitfinex","ETHUSD",1748139535433,0.47329696,2485.6,2484.9,8.55]
["bitfinex","ETHUSD",1748139535634,0.47329696,2485.6,2485.5,8.0]
["bitfinex","ETHUSD",1748139535944,1.17987002,2486.9,2485.6,0.55]
["bitfinex","ETHUSD",1748139536119,1.17987002,2486.9,2485.7,14.87904223]
["bitfinex","ETHUSD",1748139536435,2.25900748,2485.9,2485.8,1.83102823]
["bitfinex","ETHUSD",1748139536731,0.25288891,2485.9,2485.7,2.82604223]
["bitfinex","ETHUSD",1748139536906,0.25288891,2485.9,2485.8,12.053]
["bitfinex","ETHUSD",1748139537493,0.25288891,2485.9,2485.8,28.78]
["bitfinex","ETHUSD",1748139537702,0.25288891,2485.9,2485.8,12.048]
["bitfinex","ETHUSD",1748139537901,0.02,2485.9,2485.8,12.048]
["bitfinex","ETHUSD",1748139538136,0.02,2485.9,2485.0,0.7693]
["bitfinex","ETHUSD",1748139538318,0.07029232,2485.9,2485.8,12.048]
["bitfinex","ETHUSD",1748139538509,0.02,2485.9,2485.8,12.048]
["bitfinex","ETHUSD",1748139538834,0.02,2485.9,2484.9,2.82604223]
["bitfinex","ETHUSD",1748139539033,0.02,2485.9,2485.8,12.048]
["bitfinex","ETHUSD",1748139539202,0.02,2485.9,2485.8,14.87404223]
["bitfinex","ETHUSD",1748139539405,0.02,2485.9,2485.8,12.048]
["bitfinex","ETHUSD",1748139540635,0.02,2485.9,2485.8,20.8435]
["bitfinex","ETHUSD",1748139541831,0.02,2485.9,2485.8,21.3935]
["bitfinex","ETHUSD",1748139542034,0.02,2486.9,2485.9,8.55]
["bitfinex","ETHUSD",1748139542253,0.02,2486.9,2486.7,2.82604223]
["bitfinex","ETHUSD",1748139544673,0.02,2486.9,2486.8,12.042]
["bitfinex","ETHUSD",1748139546257,0.02,2486.9,2486.5,0.7955]
["bitfinex","ETHUSD",1748139546429,0.02,2486.9,2486.6,12.042]
["bitfinex","ETHUSD",1748139546751,0.02,2486.9,2486.5,8.7955]
["bitfinex","ETHUSD",1748139546958,0.02,2486.9,2486.7,12.04]
["bitfinex","ETHUSD",1748139547467,0.02,2486.9,2486.8,40.789]
["bitfinex","ETHUSD",1748139547671,0.02,2486.9,2486.8,16.709]
["bitfinex","ETHUSD",1748139547844,0.02,2486.9,2486.8,28.749]
["bitfinex","ETHUSD",1748139548247,0.02,2486.9,2486.8,12.04]
["bitfinex","ETHUSD",1748139549972,0.02,2486.9,2486.8,12.8019]
["bitfinex","ETHUSD",1748139551072,0.02,2486.9,2486.8,15.62794223]
["bitfinex","ETHUSD",1748139551372,0.02,2486.9,2486.5,2.82604223]
["bitfinex","ETHUSD",1748139551681,0.02,2486.9,2486.6,12.038]
["bitfinex","ETHUSD",1748139552526,0.02,2486.9,2486.7,12.038]
["bitfinex","ETHUSD",1748139553840,0.02,2486.9,2486.1,2.82604223]
["bitfinex","ETHUSD",1748139554079,0.07027292,2486.9,2486.2,12.038]
["bitfinex","ETHUSD",1748139554265,0.07027292,2486.9,2485.8,2.82604223]
["bitfinex","ETHUSD",1748139554266,0.02,2486.9,2485.8,2.82604223]
["bitfinex","ETHUSD",1748139554457,0.8138,2486.8,2485.7,0.7619]
["bitfinex","ETHUSD",1748139554657,0.05028099,2486.7,2485.8,12.038]
["bitfinex","ETHUSD",1748139555265,0.8138,2486.8,2485.8,12.038]
["bitfinex","ETHUSD",1748139555466,0.05028093,2486.7,2485.9,12.038]
["bitfinex","ETHUSD",1748139555948,0.55,2486.6,2485.4,0.7619]
["bitfinex","ETHUSD",1748139556146,0.55,2486.4,2485.5,12.038]
["bitfinex","ETHUSD",1748139556384,0.8138,2486.4,2485.5,12.038]
["bitfinex","ETHUSD",1748139557456,0.05028385,2486.3,2485.6,16.706]
["bitfinex","ETHUSD",1748139557989,0.05028385,2486.3,2485.7,12.038]
["bitfinex","ETHUSD",1748139558189,0.55,2486.3,2485.8,12.038]
["bitfinex","ETHUSD",1748139558790,0.8138,2486.2,2485.1,3.58794223]
["bitfinex","ETHUSD",1748139558991,0.8138,2486.0,2485.2,12.37490158]
["bitfinex","ETHUSD",1748139559192,0.05029591,2485.9,2485.2,12.37490158]
["bitfinex","ETHUSD",1748139559391,0.8138,2486.0,2485.2,0.33590158]
["bitfinex","ETHUSD",1748139559888,0.8138,2486.0,2485.3,12.039]
["bitfinex","ETHUSD",1748139560090,0.05029696,2485.9,2485.2,0.33590158]
["bitfinex","ETHUSD",1748139560294,0.7965,2485.8,2485.3,12.039]
["bitfinex","ETHUSD",1748139561192,0.7965,2485.8,2485.3,12.37488806]
["bitfinex","ETHUSD",1748139561368,0.7965,2485.8,2485.4,0.33587455]
["bitfinex","ETHUSD",1748139562257,0.7965,2486.1,2485.4,3.97511678]
["bitfinex","ETHUSD",1748139562994,0.7965,2486.1,2485.4,3.95511678]
["bitfinex","ETHUSD",1748139563492,0.7965,2486.1,2485.2,8.0]
["bitfinex","ETHUSD",1748139563682,0.7965,2486.1,2485.5,12.04]
["bitfinex","ETHUSD",1748139564453,10.25,2486.0,2485.5,12.04]
["bitfinex","ETHUSD",1748139564654,1.10465,2485.9,2485.5,12.04]
["bitfinex","ETHUSD",1748139564895,1.10465,2485.9,2485.1,3.65644223]
["bitfinex","ETHUSD",1748139565197,1.10465,2485.9,2484.9,8.0]
["bitfinex","ETHUSD",1748139565402,1.10465,2485.9,2485.2,12.04]
["bitfinex","ETHUSD",1748139566107,0.8089,2485.7,2484.8,0.8087]
["bitfinex","ETHUSD",1748139566270,11.40618869,2485.6,2484.9,12.04]
["bitfinex","ETHUSD",1748139566596,11.35589,2485.6,2485.0,12.04]
["bitfinex","ETHUSD",1748139566899,11.35589,2485.6,2485.1,12.04]
["bitfinex","ETHUSD",1748139567497,11.35589,2485.6,2485.2,40.972]
["bitfinex","ETHUSD",1748139569088,11.35589,2485.6,2485.1,12.04]
["bitfinex","ETHUSD",1748139569425,10.25,2485.6,2485.1,12.04]
["bitfinex","ETHUSD",1748139569615,10.25,2485.6,2485.1,12.8487]
["bitfinex","ETHUSD",1748139570129,11.0589,2485.7,2485.1,12.8487]
["bitfinex","ETHUSD",1748139571927,10.25,2486.1,2485.6,2.82604223]
["bitfinex","ETHUSD",1748139572238,1.45556262,2486.6,2485.7,0.7518]
["bitfinex","ETHUSD",1748139572434,0.94555626,2486.5,2485.8,12.041]
["bitfinex","ETHUSD",1748139572584,0.94555626,2486.5,2485.6,2.82604223]
["bitfinex","ETHUSD",1748139572788,0.87478037,2486.6,2485.7,12.041]
["bitfinex","ETHUSD",1748139573244,0.8245,2486.6,2485.7,12.041]
["bitfinex","ETHUSD",1748139574499,1.19585736,2486.6,2485.7,12.041]
["bitfinex","ETHUSD",1748139576022,0.05028035,2486.5,2485.4,0.7518]
["bitfinex","ETHUSD",1748139576225,0.8231,2486.4,2485.8,12.041]
["bitfinex","ETHUSD",1748139576427,0.8231,2486.4,2485.4,0.7518]
["bitfinex","ETHUSD",1748139576634,0.8231,2486.4,2485.5,12.041]
["bitfinex","ETHUSD",1748139577435,10.9818031,2486.3,2485.6,6.742]
["bitfinex","ETHUSD",1748139577740,10.9818031,2486.3,2485.6,16.892]
["bitfinex","ETHUSD",1748139577918,10.9818031,2486.3,2485.5,12.041]
["bitfinex","ETHUSD",1748139578114,13.3918031,2486.3,2485.2,0.67567685]
["bitfinex","ETHUSD",1748139578446,0.37135736,2486.2,2485.3,12.04]
["bitfinex","ETHUSD",1748139578742,0.8231,2486.1,2485.1,0.779]
["bitfinex","ETHUSD",1748139578940,0.8231,2486.1,2485.4,12.04]
["bitfinex","ETHUSD",1748139579140,10.30028907,2486.0,2485.1,0.779]
["bitfinex","ETHUSD",1748139579441,0.8231,2485.9,2485.2,12.04]
["bitfinex","ETHUSD",1748139579643,1.19445736,2485.9,2485.2,12.04]
["bitfinex","ETHUSD",1748139579801,1.14444574,2485.8,2485.2,12.04]
["bitfinex","ETHUSD",1748139580000,11.39444574,2485.8,2485.2,12.04]
["bitfinex","ETHUSD",1748139580399,11.39444574,2485.8,2484.7,3.60504223]
["bitfinex","ETHUSD",1748139580599,0.37135736,2485.7,2484.8,12.04]
["bitfinex","ETHUSD",1748139581230,10.67165313,2485.7,2484.8,12.04]
["bitfinex","ETHUSD",1748139581545,1.18160989,2485.6,2484.8,12.04]
["bitfinex","ETHUSD",1748139581726,0.8197,2485.5,2484.9,12.04]
["bitfinex","ETHUSD",1748139581928,1.19105736,2485.5,2484.9,12.04]
["bitfinex","ETHUSD",1748139582918,0.8197,2485.5,2484.9,12.04]
["bitfinex","ETHUSD",1748139583251,2.04483099,2485.5,2484.9,12.04]
["bitfinex","ETHUSD",1748139584346,0.8197,2485.5,2485.0,2.82604223]
["bitfinex","ETHUSD",1748139584545,10.25,2485.7,2485.2,0.7712]
["bitfinex","ETHUSD",1748139584761,11.69716262,2485.8,2485.2,0.7712]
["bitfinex","ETHUSD",1748139585059,11.0661,2485.8,2485.2,0.7712]
["bitfinex","ETHUSD",1748139585264,11.0661,2485.8,2484.8,0.7701]
["bitfinex","ETHUSD",1748139585416,0.7778,2485.6,2484.9,12.041]
["bitfinex","ETHUSD",1748139585619,10.25,2485.5,2484.9,12.041]
["bitfinex","ETHUSD",1748139585848,10.25,2485.5,2484.4,1.16429877]
["bitfinex","ETHUSD",1748139586050,10.25,2485.5,2485.0,12.041]
["bitfinex","ETHUSD",1748139587562,10.25,2485.5,2485.1,40.975]
["bitfinex","ETHUSD",1748139587783,0.7778,2485.3,2484.4,1.44577685]
["bitfinex","ETHUSD",1748139587925,0.82810527,2485.3,2484.4,2.72866556]
["bitfinex","ETHUSD",1748139588126,0.7778,2485.3,2484.5,12.041]
["bitfinex","ETHUSD",1748139589733,10.25,2485.2,2484.4,2.72866556]
["bitfinex","ETHUSD",1748139589940,0.85580875,2485.1,2484.5,12.042]
["bitfinex","ETHUSD",1748139590149,0.8055,2485.0,2484.5,12.042]
["bitfinex","ETHUSD",1748139590475,10.25,2484.9,2484.5,12.042]
["bitfinex","ETHUSD",1748139590872,0.8055,2484.8,2484.6,12.042]
["bitfinex","ETHUSD",1748139591039,1.10555,2484.7,2484.1,0.02]
["bitfinex","ETHUSD",1748139591249,1.10555,2484.7,2484.2,12.042]
["bitfinex","ETHUSD",1748139591582,1.10555,2484.7,2484.1,0.02]
["bitfinex","ETHUSD",1748139591749,1.10555,2484.7,2484.3,12.043]
["bitfinex","ETHUSD",1748139593551,11.35555,2484.7,2484.3,12.043]
["bitfinex","ETHUSD",1748139594471,11.35555,2484.7,2484.1,0.02]
["bitfinex","ETHUSD",1748139594667,1.216105,2484.6,2484.2,12.043]
["bitfinex","ETHUSD",1748139595931,10.25,2484.7,2484.2,12.043]
["bitfinex","ETHUSD",1748139596128,10.25,2484.7,2484.3,2.72866556]
["bitfinex","ETHUSD",1748139596529,0.63106262,2485.1,2484.7,8.0]
["bitfinex","ETHUSD",1748139596771,0.63106262,2485.1,2485.0,3.51366556]
["bitfinex","ETHUSD",1748139596966,0.7573,2485.7,2485.0,4.18934241]
["bitfinex","ETHUSD",1748139597130,0.7573,2485.7,2485.3,2.72866556]
["bitfinex","ETHUSD",1748139597332,0.7573,2485.7,2485.4,12.044]
["bitfinex","ETHUSD",1748139597533,0.47713672,2485.8,2485.5,40.759]
["bitfinex","ETHUSD",1748139597837,0.86429851,2485.8,2485.5,40.759]
["bitfinex","ETHUSD",1748139598073,0.38716179,2485.8,2485.5,40.759]
["bitfinex","ETHUSD",1748139598377,0.7573,2485.7,2485.4,12.044]
["bitfinex","ETHUSD",1748139599089,0.47713672,2485.6,2485.5,12.043]
["bitfinex","ETHUSD",1748139600240,1.38836262,2485.7,2485.5,12.043]
["bitfinex","ETHUSD",1748139600850,0.63106262,2485.7,2485.5,12.043]
["bitfinex","ETHUSD",1748139601049,0.63106262,2485.7,2485.6,3.50496556]
["bitfinex","ETHUSD",1748139602045,2.00611857,2486.3,2485.6,3.50496556]
["bitfinex","ETHUSD",1748139602252,2.00611857,2486.3,2485.9,2.72866556]
["bitfinex","ETHUSD",1748139603077,2.00611857,2486.3,2486.2,2.72866556]
["bitfinex","ETHUSD",1748139603230,2.00611857,2486.3,2486.2,3.50496556]
["bitfinex","ETHUSD",1748139603430,2.00611857,2486.3,2486.2,11.50496556]
["bitfinex","ETHUSD",1748139604061,0.02,2486.9,2486.2,11.50496556]
["bitfinex","ETHUSD",1748139604062,0.02,2486.9,2486.2,3.50496556]
["bitfinex","ETHUSD",1748139604438,0.02,2486.9,2486.5,2.72866556]
["bitfinex","ETHUSD",1748139605064,0.02,2486.9,2486.5,2.70866556]
["bitfinex","ETHUSD",1748139605982,0.02,2486.9,2486.8,11.50496556]
["bitfinex","ETHUSD",1748139606202,0.02,2486.9,2486.8,24.09696556]
["bitfinex","ETHUSD",1748139606717,0.02,2486.9,2486.8,23.54696556]
["bitfinex","ETHUSD",1748139607222,0.02,2486.9,2486.8,11.50496556]
["bitfinex","ETHUSD",1748139607522,0.02,2486.9,2486.8,52.785]
["bitfinex","ETHUSD",1748139607690,0.02,2486.9,2486.8,55.51366556]
["bitfinex","ETHUSD",1748139608015,0.02,2486.9,2486.8,31.43466556]
["bitfinex","ETHUSD",1748139608362,0.02,2486.9,2486.8,14.76766556]
["bitfinex","ETHUSD",1748139609911,0.02,2486.9,2486.8,12.039]
["bitfinex","ETHUSD",1748139611504,0.02,2486.9,2486.8,12.8153]
["bitfinex","ETHUSD",1748139613705,0.02,2486.9,2486.8,12.038]
["bitfinex","ETHUSD",1748139614604,0.02,2486.9,2486.8,12.8143]
["bitfinex","ETHUSD",1748139615807,0.02,2486.9,2486.8,12.8113]
["bitfinex","ETHUSD",1748139616175,0.02,2486.9,2486.8,12.7913]
["bitfinex","ETHUSD",1748139617613,0.02,2486.9,2486.8,37.4523]
["bitfinex","ETHUSD",1748139617815,0.02,2486.9,2486.0,1.06526019]
["bitfinex","ETHUSD",1748139618010,0.02,2486.9,2486.8,12.035]
["bitfinex","ETHUSD",1748139618423,0.02,2486.9,2486.8,14.85415923]
["bitfinex","ETHUSD",1748139619207,0.02,2486.9,2486.8,15.60905923]
["bitfinex","ETHUSD",1748139619832,0.02,2486.9,2486.8,12.7899]
["bitfinex","ETHUSD",1748139620042,0.02,2486.9,2486.3,8.0]
["bitfinex","ETHUSD",1748139620233,0.02,2486.9,2486.2,3.63225923]
["bitfinex","ETHUSD",1748139620528,0.7633,2486.8,2486.3,12.035]
["bitfinex","ETHUSD",1748139625023,0.7633,2486.8,2486.4,12.036]
["bitfinex","ETHUSD",1748139625410,0.7633,2486.8,2485.9,2.79915923]
["bitfinex","ETHUSD",1748139626000,11.0133,2486.8,2485.9,2.79915923]
["bitfinex","ETHUSD",1748139626701,11.0133,2486.8,2486.0,12.036]
["bitfinex","ETHUSD",1748139626899,11.0133,2486.8,2485.9,2.79915923]
["bitfinex","ETHUSD",1748139627212,11.0133,2486.8,2486.1,12.036]
["bitfinex","ETHUSD",1748139627598,11.0133,2486.8,2486.2,23.602]
["bitfinex","ETHUSD",1748139627804,1.10333,2486.7,2486.2,23.602]
["bitfinex","ETHUSD",1748139628003,1.10333,2486.7,2486.2,16.862]
["bitfinex","ETHUSD",1748139628200,1.10333,2486.7,2486.2,2.81915923]
["bitfinex","ETHUSD",1748139629547,1.10333,2486.7,2486.1,12.036]
["bitfinex","ETHUSD",1748139629733,11.0133,2486.8,2486.2,2.72518943]
["bitfinex","ETHUSD",1748139631558,0.02,2486.9,2486.5,2.72518943]
["bitfinex","ETHUSD",1748139631721,0.02,2486.9,2486.8,2.72518943]
["bitfinex","ETHUSD",1748139632417,0.02,2486.9,2486.8,3.47978943]
["bitfinex","ETHUSD",1748139634677,0.02,2486.9,2486.8,2.72518943]
["bitfinex","ETHUSD",1748139636354,0.02,2486.9,2486.8,10.72518943]
["bitfinex","ETHUSD",1748139637430,0.02,2486.9,2486.8,51.65518943]
["bitfinex","ETHUSD",1748139637943,0.02,2486.9,2486.8,10.72518943]
["bitfinex","ETHUSD",1748139639581,0.02,2486.9,2486.8,11.12607019]
["bitfinex","ETHUSD",1748139639793,0.02,2486.9,2486.8,12.46417019]
["bitfinex","ETHUSD",1748139639929,0.37358057,2487.6,2487.4,3.52478943]
["bitfinex","ETHUSD",1748139640272,0.37358057,2487.6,2487.5,12.034]
["bitfinex","ETHUSD",1748139640442,0.65106262,2487.9,2487.5,12.034]
["bitfinex","ETHUSD",1748139640647,0.65106262,2487.9,2487.4,2.72518943]
["bitfinex","ETHUSD",1748139640848,0.65106262,2487.9,2487.5,12.034]
["bitfinex","ETHUSD",1748139641051,0.02,2487.9,2487.5,12.034]
["bitfinex","ETHUSD",1748139641464,0.02,2487.9,2487.4,2.70518943]
["bitfinex","ETHUSD",1748139642888,0.02,2487.9,2487.5,12.034]
["bitfinex","ETHUSD",1748139643087,0.02,2487.9,2487.1,3.52478943]
["bitfinex","ETHUSD",1748139643252,0.02,2487.9,2487.6,12.034]
["bitfinex","ETHUSD",1748139643854,0.7985,2487.7,2486.3,0.47839139]
["bitfinex","ETHUSD",1748139644085,0.7985,2487.5,2486.2,4.00318082]
["bitfinex","ETHUSD",1748139644283,0.7985,2487.3,2486.4,12.033]
["bitfinex","ETHUSD",1748139644691,0.7985,2487.3,2486.5,8.0]
["bitfinex","ETHUSD",1748139645193,0.7555,2487.1,2486.6,12.033]
["bitfinex","ETHUSD",1748139645494,0.7555,2487.0,2486.1,2.72518943]
["bitfinex","ETHUSD",1748139645665,1.10055,2486.9,2486.1,2.72518943]
["bitfinex","ETHUSD",1748139645868,0.7555,2486.8,2486.2,12.033]
["bitfinex","ETHUSD",1748139646055,0.7555,2486.8,2485.9,3.47748943]
["bitfinex","ETHUSD",1748139646261,0.7555,2486.8,2486.0,12.033]
["bitfinex","ETHUSD",1748139647298,0.7555,2486.8,2486.1,12.033]
["bitfinex","ETHUSD",1748139647495,0.7555,2486.8,2486.2,40.925]
["bitfinex","ETHUSD",1748139648395,0.80577173,2486.8,2486.3,28.892]
["bitfinex","ETHUSD",1748139648761,0.7555,2486.8,2486.3,28.892]
["bitfinex","ETHUSD",1748139650086,0.7555,2486.8,2486.3,12.033]
["bitfinex","ETHUSD",1748139651185,0.97839436,2486.8,2486.3,12.033]
["bitfinex","ETHUSD",1748139653193,0.97839436,2486.8,2486.2,2.72518943]
["bitfinex","ETHUSD",1748139653399,0.97839436,2486.8,2486.3,12.035]
["bitfinex","ETHUSD",1748139654065,0.97839436,2486.8,2486.4,12.035]
["bitfinex","ETHUSD",1748139656768,10.25,2486.7,2486.5,12.035]
["bitfinex","ETHUSD",1748139657068,1.12283944,2486.6,2486.5,12.035]
["bitfinex","ETHUSD",1748139657264,11.37283944,2486.6,2486.0,2.72518943]
["bitfinex","ETHUSD",1748139657470,0.7544,2486.5,2486.1,35.304]
["bitfinex","ETHUSD",1748139657669,0.7544,2486.5,2486.2,12.036]
["bitfinex","ETHUSD",1748139657881,0.7544,2486.5,2486.3,12.036]
["bitfinex","ETHUSD",1748139658086,1.21272394,2486.4,2486.3,12.036]
["bitfinex","ETHUSD",1748139658289,1.21272394,2486.4,2485.7,2.72518943]
["bitfinex","ETHUSD",1748139658480,0.7544,2486.3,2485.8,12.036]
["bitfinex","ETHUSD",1748139660471,10.25,2486.2,2485.7,2.72518943]
["bitfinex","ETHUSD",1748139660708,0.7544,2486.0,2485.2,2.72518943]
["bitfinex","ETHUSD",1748139661015,11.0044,2486.0,2485.8,12.036]
["bitfinex","ETHUSD",1748139661183,0.7544,2485.9,2485.1,0.02]
["bitfinex","ETHUSD",1748139661384,0.7544,2485.7,2485.1,0.02]
["bitfinex","ETHUSD",1748139661601,0.7544,2485.5,2485.2,12.037]
["bitfinex","ETHUSD",1748139661779,0.7544,2485.3,2485.2,12.037]
["bitfinex","ETHUSD",1748139661979,0.55,2485.3,2485.1,0.02]
["bitfinex","ETHUSD",1748139662302,0.7544,2485.3,2485.2,12.037]
["bitfinex","ETHUSD",1748139663015,10.25,2485.4,2485.2,12.037]
["bitfinex","ETHUSD",1748139664385,11.0044,2485.5,2485.2,14.76218943]
["bitfinex","ETHUSD",1748139665802,11.0044,2485.5,2485.1,0.02]
["bitfinex","ETHUSD",1748139665991,12.10484,2485.5,2485.2,12.039]
["bitfinex","ETHUSD",1748139667617,12.10484,2485.5,2485.3,40.613]
["bitfinex","ETHUSD",1748139667916,11.0044,2485.5,2485.3,40.613]
["bitfinex","ETHUSD",1748139668329,0.8233,2485.8,2485.3,40.613]
["bitfinex","ETHUSD",1748139668499,0.8233,2485.8,2485.2,12.039]
["bitfinex","ETHUSD",1748139670050,0.7778,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1748139670209,0.7778,2485.2,2485.1,12.06]
["bitfinex","ETHUSD",1748139671222,0.7778,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1748139671421,0.7778,2485.2,2485.1,12.06]
["bitfinex","ETHUSD",1748139671892,3.1878,2485.2,2485.1,12.06]
["bitfinex","ETHUSD",1748139672093,3.50658,2485.2,2485.1,12.06]
["bitfinex","ETHUSD",1748139672725,3.50658,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1748139673030,3.50658,2485.2,2485.1,12.06]
["bitfinex","ETHUSD",1748139673627,12.03028,2485.2,2485.1,0.02]
["bitfinex","ETHUSD",1748139673867,12.03028,2485.2,2485.1,12.062]
["bitfinex","ETHUSD",1748139674145,12.40127807,2485.2,2485.1,12.062]
["bitfinex","ETHUSD",1748139674632,12.87678781,2485.2,2485.1,12.062]
["bitfinex","ETHUSD",1748139674967,12.87678781,2485.2,2484.1,0.02]
["bitfinex","ETHUSD",1748139674968,2.41,2484.8,2484.1,0.02]
["bitfinex","ETHUSD",1748139675264,0.7717,2484.3,2484.2,12.042]
["bitfinex","ETHUSD",1748139675411,0.7717,2484.3,2484.1,0.02]
["bitfinex","ETHUSD",1748139675612,0.7717,2484.3,2484.2,12.043]
["bitfinex","ETHUSD",1748139676840,0.7717,2484.3,2484.1,0.02]
["bitfinex","ETHUSD",1748139677016,0.05032976,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748139677212,0.7717,2484.3,2484.1,0.02]
["bitfinex","ETHUSD",1748139677446,0.7717,2484.3,2484.2,6.744]
["bitfinex","ETHUSD",1748139677644,0.7717,2484.3,2484.2,16.54]
["bitfinex","ETHUSD",1748139678025,0.7717,2484.3,2484.1,12.063]
["bitfinex","ETHUSD",1748139678626,0.37099807,2484.7,2484.1,14.78818943]
["bitfinex","ETHUSD",1748139678952,0.37099807,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1748139679111,0.37099807,2484.7,2484.4,2.72518943]
["bitfinex","ETHUSD",1748139679309,0.47550974,2484.8,2484.5,0.758]
["bitfinex","ETHUSD",1748139679511,0.7717,2485.2,2484.5,0.758]
["bitfinex","ETHUSD",1748139682051,0.7717,2485.2,2484.6,12.045]
["bitfinex","ETHUSD",1748139683061,0.7717,2485.2,2484.5,0.758]
["bitfinex","ETHUSD",1748139683062,0.7717,2485.2,2484.7,12.045]
["bitfinex","ETHUSD",1748139685378,0.55,2485.4,2484.7,12.045]
["bitfinex","ETHUSD",1748139685554,0.22560139,2485.4,2484.7,12.045]
["bitfinex","ETHUSD",1748139686175,0.47550974,2485.5,2484.8,3.55608943]
["bitfinex","ETHUSD",1748139686739,0.47550974,2485.8,2484.8,3.55608943]
["bitfinex","ETHUSD",1748139687553,0.47550974,2485.8,2484.9,40.598]
["bitfinex","ETHUSD",1748139687775,0.47550974,2485.8,2485.2,0.8309]
["bitfinex","ETHUSD",1748139688289,0.47550974,2485.8,2485.7,2.72518943]
["bitfinex","ETHUSD",1748139688606,0.47550974,2485.8,2485.7,11.55608943]
["bitfinex","ETHUSD",1748139688817,0.63106262,2486.0,2485.9,0.8309]
["bitfinex","ETHUSD",1748139688964,1.27530662,2486.6,2486.5,3.55608943]
["bitfinex","ETHUSD",1748139689166,1.27530662,2486.6,2486.5,15.60108943]
["bitfinex","ETHUSD",1748139689367,0.02,2486.9,2486.5,15.60108943]
["bitfinex","ETHUSD",1748139689791,0.02,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1748139689966,0.02,2486.9,2486.5,12.8759]
["bitfinex","ETHUSD",1748139690174,0.02,2486.9,2486.6,12.045]
["bitfinex","ETHUSD",1748139691296,0.02,2486.9,2486.5,0.8309]
["bitfinex","ETHUSD",1748139691297,0.02,2486.9,2486.7,12.045]
["bitfinex","ETHUSD",1748139692812,0.02,2486.9,2486.5,0.8309]
["bitfinex","ETHUSD",1748139692989,0.02,2486.9,2486.8,12.042]
["bitfinex","ETHUSD",1748139693310,0.02,2486.9,2486.5,0.8309]
["bitfinex","ETHUSD",1748139693529,0.02,2486.9,2486.6,12.042]
["bitfinex","ETHUSD",1748139695525,0.02,2486.9,2486.7,12.039]
["bitfinex","ETHUSD",1748139695817,0.02,2486.9,2486.8,12.039]
["bitfinex","ETHUSD",1748139696386,0.02,2486.9,2486.3,8.783]
["bitfinex","ETHUSD",1748139696585,0.02,2486.9,2486.8,12.039]
["bitfinex","ETHUSD",1748139697509,0.02,2486.9,2486.8,52.613]
["bitfinex","ETHUSD",1748139698936,0.02,2486.9,2486.8,28.537]
["bitfinex","ETHUSD",1748139699734,10.27,2486.9,2486.8,28.537]
["bitfinex","ETHUSD",1748139699894,10.27,2486.9,2486.8,12.039]
["bitfinex","ETHUSD",1748139705779,0.02,2486.9,2486.8,12.039]
["bitfinex","ETHUSD",1748139706454,0.02,2486.9,2486.8,12.8373]
["bitfinex","ETHUSD",1748139707646,0.02,2486.9,2486.8,53.4043]
["bitfinex","ETHUSD",1748139708676,0.02,2486.9,2486.8,29.3323]
["bitfinex","ETHUSD",1748139708876,0.02,2486.9,2486.8,29.3293]
["bitfinex","ETHUSD",1748139709178,0.02,2486.9,2486.8,12.8343]
["bitfinex","ETHUSD",1748139710392,0.02,2486.9,2486.8,20.8343]
["bitfinex","ETHUSD",1748139715117,0.02,2486.9,2486.8,21.3843]
["bitfinex","ETHUSD",1748139717104,10.27,2487.9,2487.7,2.72518943]
["bitfinex","ETHUSD",1748139717309,10.27,2487.9,2487.8,20.034]
["bitfinex","ETHUSD",1748139717310,0.02,2487.9,2487.8,20.034]
["bitfinex","ETHUSD",1748139717624,0.02,2487.9,2487.8,61.1511]
["bitfinex","ETHUSD",1748139717768,0.02,2487.9,2487.8,37.0831]
["bitfinex","ETHUSD",1748139718124,0.02,2487.9,2487.8,20.8591]
["bitfinex","ETHUSD",1748139718662,0.02,2487.9,2487.8,21.26524611]
["bitfinex","ETHUSD",1748139719336,0.02,2487.9,2487.8,21.81524611]
["bitfinex","ETHUSD",1748139721006,0.02,2487.9,2487.8,21.26424611]
["bitfinex","ETHUSD",1748139721394,0.02,2487.9,2487.8,21.81424611]
["bitfinex","ETHUSD",1748139721590,10.31,2488.8,2487.9,9.3816]
["bitfinex","ETHUSD",1748139721793,0.06,2488.8,2488.7,10.72518943]
["bitfinex","ETHUSD",1748139722198,0.06,2488.8,2488.7,11.55678943]
["bitfinex","ETHUSD",1748139722424,0.02,2488.9,2488.8,1.3816]
["bitfinex","ETHUSD",1748139722748,0.63640016,2489.8,2489.5,2.72518943]
["bitfinex","ETHUSD",1748139723638,0.83,2490.0,2489.5,2.72518943]
["bitfinex","ETHUSD",1748139724130,0.83,2490.3,2489.8,2.72518943]
["bitfinex","ETHUSD",1748139724294,0.83,2490.3,2489.8,14.75618943]
["bitfinex","ETHUSD",1748139724495,0.02,2489.9,2489.8,14.75618943]
["bitfinex","ETHUSD",1748139726234,0.7766,2489.9,2489.8,12.028]
["bitfinex","ETHUSD",1748139726656,0.02,2489.9,2489.8,12.028]
["bitfinex","ETHUSD",1748139726956,0.02,2489.9,2489.5,2.72518943]
["bitfinex","ETHUSD",1748139726957,0.02,2489.9,2489.3,2.72518943]
["bitfinex","ETHUSD",1748139727139,0.02,2489.9,2489.8,12.025]
["bitfinex","ETHUSD",1748139727510,0.02,2489.9,2489.8,52.288]
["bitfinex","ETHUSD",1748139728339,0.02,2489.9,2489.8,36.076]
["bitfinex","ETHUSD",1748139728555,0.02,2489.9,2489.8,52.288]
["bitfinex","ETHUSD",1748139728865,0.7766,2489.9,2489.8,28.237]
["bitfinex","ETHUSD",1748139729221,0.7766,2489.9,2489.4,8.0]
["bitfinex","ETHUSD",1748139729410,0.7766,2489.9,2489.3,2.72518943]
["bitfinex","ETHUSD",1748139729616,0.7766,2489.9,2487.7,0.83539442]
["bitfinex","ETHUSD",1748139729617,0.7766,2489.9,2489.4,12.025]
["bitfinex","ETHUSD",1748139729919,0.7766,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1748139730850,0.7766,2489.9,2489.4,12.025]
["bitfinex","ETHUSD",1748139732270,0.02,2489.9,2489.6,2.72518943]
["bitfinex","ETHUSD",1748139735374,0.02,2489.9,2489.7,12.023]
["bitfinex","ETHUSD",1748139735571,0.02,2489.9,2489.8,12.023]
["bitfinex","ETHUSD",1748139736190,0.02,2489.9,2489.5,8.7515]
["bitfinex","ETHUSD",1748139736491,0.7734,2489.8,2489.6,12.022]
["bitfinex","ETHUSD",1748139736775,0.82361006,2489.7,2489.6,12.022]
["bitfinex","ETHUSD",1748139736964,0.7734,2489.7,2489.6,12.022]
["bitfinex","ETHUSD",1748139737457,1.3234,2489.7,2489.6,52.273]
["bitfinex","ETHUSD",1748139737639,19.5734,2489.7,2489.6,52.273]
["bitfinex","ETHUSD",1748139737838,21.53274,2489.7,2489.6,52.273]
["bitfinex","ETHUSD",1748139738535,21.53274,2489.7,2489.6,28.229]
["bitfinex","ETHUSD",1748139738783,12.98274,2489.7,2489.6,12.022]
["bitfinex","ETHUSD",1748139738942,11.0234,2489.7,2489.6,12.022]
["bitfinex","ETHUSD",1748139741584,0.7734,2489.5,2488.0,0.7515]
["bitfinex","ETHUSD",1748139741782,0.7734,2489.5,2488.1,2.72518943]
["bitfinex","ETHUSD",1748139741783,0.7734,2489.3,2488.1,2.72518943]
["bitfinex","ETHUSD",1748139741990,1.10234,2489.2,2488.2,8.0]
["bitfinex","ETHUSD",1748139742290,0.7734,2489.3,2488.5,8.7515]
["bitfinex","ETHUSD",1748139745468,0.7734,2489.3,2488.6,12.023]
["bitfinex","ETHUSD",1748139746661,10.25,2489.4,2488.8,2.72518943]
["bitfinex","ETHUSD",1748139747580,10.25,2489.8,2489.1,2.72518943]
["bitfinex","ETHUSD",1748139747880,11.0536,2489.9,2489.1,2.72518943]
["bitfinex","ETHUSD",1748139748706,11.0536,2489.9,2489.2,0.7907]
["bitfinex","ETHUSD",1748139748861,11.0536,2489.9,2489.2,8.7907]
["bitfinex","ETHUSD",1748139750003,0.02,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1748139750180,0.02,2489.9,2489.7,3.48028943]
["bitfinex","ETHUSD",1748139751266,0.02,2489.9,2489.8,12.023]
["bitfinex","ETHUSD",1748139753608,0.02,2489.9,2489.8,12.8045]
["bitfinex","ETHUSD",1748139754884,0.02,2489.9,2489.8,13.3545]
["bitfinex","ETHUSD",1748139756107,0.02,2489.9,2489.8,21.3545]
["bitfinex","ETHUSD",1748139757523,0.02,2489.9,2489.8,61.7055]
["bitfinex","ETHUSD",1748139758623,0.02,2489.9,2489.4,1.28719139]
["bitfinex","ETHUSD",1748139758927,0.02,2489.9,2489.8,20.02]
["bitfinex","ETHUSD",1748139759294,0.02,2489.9,2489.8,12.02]
["bitfinex","ETHUSD",1748139762728,0.7855,2489.9,2489.8,12.02]
["bitfinex","ETHUSD",1748139765130,0.02,2489.9,2489.8,12.02]
["bitfinex","ETHUSD",1748139767528,0.02,2489.9,2489.8,52.369]
["bitfinex","ETHUSD",1748139768833,0.02,2489.9,2489.3,11.52838943]
["bitfinex","ETHUSD",1748139769037,0.02,2489.9,2489.4,28.33]
["bitfinex","ETHUSD",1748139769845,0.02,2489.9,2489.6,2.72518943]
["bitfinex","ETHUSD",1748139770005,0.02,2489.9,2489.5,8.0]
["bitfinex","ETHUSD",1748139776648,0.8305,2489.8,2489.6,12.02]
["bitfinex","ETHUSD",1748139777345,0.8305,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1748139777551,0.8305,2489.8,2489.7,48.168]
["bitfinex","ETHUSD",1748139779241,0.8305,2489.8,2489.7,24.129]
["bitfinex","ETHUSD",1748139780956,0.8305,2489.8,2489.7,36.149]
["bitfinex","ETHUSD",1748139781624,0.8305,2489.8,2489.7,12.02]
["bitfinex","ETHUSD",1748139782028,0.8305,2489.8,2488.9,2.72518943]
["bitfinex","ETHUSD",1748139782331,0.02,2489.9,2489.2,2.72518943]
["bitfinex","ETHUSD",1748139785056,0.02,2489.9,2488.6,0.41004367]
["bitfinex","ETHUSD",1748139785057,0.7565,2489.8,2488.6,0.41004367]
["bitfinex","ETHUSD",1748139785227,0.7565,2489.8,2488.8,12.02]
["bitfinex","ETHUSD",1748139785433,0.7565,2489.6,2488.8,12.02]
["bitfinex","ETHUSD",1748139787269,0.7565,2489.6,2488.6,0.40958612]
["bitfinex","ETHUSD",1748139787453,0.7565,2489.6,2488.7,34.883]
["bitfinex","ETHUSD",1748139787634,0.7565,2489.6,2488.8,8.0]
["bitfinex","ETHUSD",1748139787835,0.7565,2489.6,2488.4,8.8139]
["bitfinex","ETHUSD",1748139788044,0.7565,2489.6,2488.9,12.021]
["bitfinex","ETHUSD",1748139788661,1.39290016,2489.8,2489.0,8.0]
["bitfinex","ETHUSD",1748139789265,1.44310477,2489.8,2489.0,8.0]
["bitfinex","ETHUSD",1748139789420,0.7565,2489.7,2489.1,12.021]
["bitfinex","ETHUSD",1748139790256,0.37300313,2489.6,2489.2,12.021]
["bitfinex","ETHUSD",1748139790446,0.7565,2489.5,2489.2,12.021]
["bitfinex","ETHUSD",1748139791349,0.8067147,2489.4,2488.3,0.8139]
["bitfinex","ETHUSD",1748139791555,0.8067147,2489.4,2488.1,0.47839139]
["bitfinex","ETHUSD",1748139791556,0.7565,2489.2,2488.4,12.021]
["bitfinex","ETHUSD",1748139791735,0.7565,2489.0,2488.4,12.021]
["bitfinex","ETHUSD",1748139791933,0.7565,2489.0,2488.0,0.47839139]
["bitfinex","ETHUSD",1748139792145,0.7565,2488.8,2488.0,0.47839139]
["bitfinex","ETHUSD",1748139792455,0.7565,2488.6,2487.6,2.72518943]
["bitfinex","ETHUSD",1748139792677,0.7565,2488.6,2487.7,12.021]
["bitfinex","ETHUSD",1748139792895,0.80673203,2488.5,2487.5,0.8139]
["bitfinex","ETHUSD",1748139793082,0.7565,2488.5,2487.8,12.021]
["bitfinex","ETHUSD",1748139793221,0.05023787,2488.4,2487.4,0.47839139]
["bitfinex","ETHUSD",1748139793420,0.05023787,2488.4,2487.0,0.19510002]
["bitfinex","ETHUSD",1748139793421,0.7565,2488.3,2487.5,12.021]
["bitfinex","ETHUSD",1748139793818,0.7565,2488.8,2487.8,0.8139]
["bitfinex","ETHUSD",1748139794023,0.7565,2488.8,2488.2,8.0]
["bitfinex","ETHUSD",1748139794367,0.63640016,2488.9,2488.5,8.0]
["bitfinex","ETHUSD",1748139794575,0.63640016,2488.9,2488.8,8.0]
["bitfinex","ETHUSD",1748139794721,0.63640016,2488.9,2488.8,20.8359]
["bitfinex","ETHUSD",1748139795017,0.8098,2489.6,2488.8,8.8139]
["bitfinex","ETHUSD",1748139795221,0.8098,2489.6,2488.9,12.022]
["bitfinex","ETHUSD",1748139795656,2.81591857,2489.6,2488.5,8.0]
["bitfinex","ETHUSD",1748139795876,2.81591857,2489.6,2489.0,12.022]
["bitfinex","ETHUSD",1748139796586,0.8098,2489.5,2489.0,12.022]
["bitfinex","ETHUSD",1748139796891,2.00611857,2489.6,2489.0,12.022]
["bitfinex","ETHUSD",1748139796892,1.09139186,2489.4,2489.0,12.022]
["bitfinex","ETHUSD",1748139797488,1.09139186,2489.4,2489.1,40.178]
["bitfinex","ETHUSD",1748139797780,2.00611857,2489.6,2489.1,16.133]
["bitfinex","ETHUSD",1748139798186,2.00611857,2489.6,2489.0,12.022]
["bitfinex","ETHUSD",1748139798538,0.8098,2489.7,2489.0,12.022]
["bitfinex","ETHUSD",1748139798986,0.8098,2489.7,2489.1,12.023]
["bitfinex","ETHUSD",1748139800659,0.8098,2489.7,2489.2,8.0]
["bitfinex","ETHUSD",1748139803283,0.8098,2489.7,2489.3,12.022]
["bitfinex","ETHUSD",1748139804896,0.8098,2489.7,2488.5,0.7959]
["bitfinex","ETHUSD",1748139805190,0.8098,2489.7,2489.4,12.022]
["bitfinex","ETHUSD",1748139805345,10.25,2489.6,2489.4,12.022]
["bitfinex","ETHUSD",1748139805542,11.35598,2489.6,2489.5,12.022]
["bitfinex","ETHUSD",1748139806445,10.25,2489.6,2489.5,12.022]
["bitfinex","ETHUSD",1748139807498,10.25,2489.6,2489.5,52.24]
["bitfinex","ETHUSD",1748139808361,10.25,2489.6,2489.5,28.196]
["bitfinex","ETHUSD",1748139808783,10.25,2489.6,2489.5,12.022]
["bitfinex","ETHUSD",1748139810124,11.0115,2489.6,2489.5,12.022]
["bitfinex","ETHUSD",1748139810308,12.11265,2489.6,2489.5,12.022]
["bitfinex","ETHUSD",1748139811416,12.11265,2489.6,2488.8,0.7786]
["bitfinex","ETHUSD",1748139811714,12.11265,2489.6,2488.9,12.022]
["bitfinex","ETHUSD",1748139812133,0.02,2489.9,2488.9,12.022]
["bitfinex","ETHUSD",1748139812134,0.02,2489.9,2489.3,3.50378943]
["bitfinex","ETHUSD",1748139813595,0.02,2489.9,2489.4,8.0]
["bitfinex","ETHUSD",1748139814341,0.02,2489.9,2489.5,12.022]
["bitfinex","ETHUSD",1748139817625,0.02,2489.9,2489.0,0.7786]
["bitfinex","ETHUSD",1748139817943,0.02,2489.9,2488.5,0.87135199]
["bitfinex","ETHUSD",1748139817944,0.7615,2489.8,2489.1,28.193]
["bitfinex","ETHUSD",1748139818219,1.10816998,2489.7,2489.1,12.021]
["bitfinex","ETHUSD",1748139819225,0.7615,2489.6,2489.1,12.021]
["bitfinex","ETHUSD",1748139820884,0.7615,2489.6,2488.8,8.0]
["bitfinex","ETHUSD",1748139821089,11.0115,2489.6,2488.9,12.022]
["bitfinex","ETHUSD",1748139823890,11.0115,2489.6,2489.0,3.50378943]
["bitfinex","ETHUSD",1748139824421,10.25,2489.6,2489.0,3.50378943]
["bitfinex","ETHUSD",1748139826125,10.25,2489.6,2489.1,12.022]
["bitfinex","ETHUSD",1748139826493,0.02,2489.9,2489.1,12.022]
["bitfinex","ETHUSD",1748139827025,0.02,2489.9,2489.3,2.72518943]
["bitfinex","ETHUSD",1748139827397,0.02,2489.9,2489.5,0.784]
["bitfinex","ETHUSD",1748139827602,0.02,2489.9,2489.6,16.173]
["bitfinex","ETHUSD",1748139828526,0.02,2489.9,2489.5,0.784]
["bitfinex","ETHUSD",1748139829392,0.02,2489.9,2489.6,12.022]
["bitfinex","ETHUSD",1748139831193,0.02,2489.9,2489.7,12.021]
["bitfinex","ETHUSD",1748139831395,0.02,2489.9,2489.8,12.021]
["bitfinex","ETHUSD",1748139833013,0.02,2489.9,2489.2,0.8291]
["bitfinex","ETHUSD",1748139833214,0.8048,2489.8,2489.0,0.8291]
["bitfinex","ETHUSD",1748139833519,0.8048,2489.8,2489.1,12.021]
["bitfinex","ETHUSD",1748139834448,0.8048,2489.8,2489.2,8.0]
["bitfinex","ETHUSD",1748139835340,0.8048,2489.8,2489.0,8.8291]
["bitfinex","ETHUSD",1748139835658,0.8048,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1748139837456,0.8048,2489.8,2489.5,16.017]
["bitfinex","ETHUSD",1748139840567,0.8048,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1748139840568,0.8048,2489.8,2489.6,12.021]
["bitfinex","ETHUSD",1748139841666,0.02,2489.9,2489.6,12.021]
["bitfinex","ETHUSD",1748139841833,0.02,2489.9,2489.8,0.8249]
["bitfinex","ETHUSD",1748139842165,0.02,2489.9,2489.8,1.3749]
["bitfinex","ETHUSD",1748139842465,0.02,2489.9,2489.8,1.89874119]
["bitfinex","ETHUSD",1748139843833,0.02,2489.9,2489.8,2.28156656]
["bitfinex","ETHUSD",1748139844350,2.02611857,2490.9,2490.8,3.50368943]
["bitfinex","ETHUSD",1748139844549,2.02611857,2490.9,2490.8,23.52268943]
["bitfinex","ETHUSD",1748139844764,2.02611857,2490.9,2490.8,20.7975]
["bitfinex","ETHUSD",1748139844965,2.02611857,2490.9,2490.8,20.019]
["bitfinex","ETHUSD",1748139845649,2.02611857,2490.9,2490.8,12.019]
["bitfinex","ETHUSD",1748139846278,2.02611857,2490.9,2490.4,8.7785]
["bitfinex","ETHUSD",1748139846582,2.02611857,2490.9,2490.6,8.0]
["bitfinex","ETHUSD",1748139847389,2.02611857,2490.9,2490.4,8.7785]
["bitfinex","ETHUSD",1748139847561,2.02611857,2490.9,2490.7,12.018]
["bitfinex","ETHUSD",1748139848078,0.02,2490.9,2490.7,12.018]
["bitfinex","ETHUSD",1748139849068,0.02,2490.9,2490.8,12.018]
["bitfinex","ETHUSD",1748139849266,0.02,2490.9,2490.8,12.7965]
["bitfinex","ETHUSD",1748139851880,0.02,2490.9,2490.8,13.3465]
["bitfinex","ETHUSD",1748139852085,0.02,2490.9,2490.8,21.3465]
["bitfinex","ETHUSD",1748139852904,0.02,2490.9,2490.8,8.55]
["bitfinex","ETHUSD",1748139853124,0.02,2490.9,2490.8,24.07208943]
["bitfinex","ETHUSD",1748139856008,0.02,2490.9,2490.8,9.3299]
["bitfinex","ETHUSD",1748139856291,0.02,2490.9,2490.8,24.06908943]
["bitfinex","ETHUSD",1748139857046,0.02,2490.9,2490.8,3.50508943]
["bitfinex","ETHUSD",1748139857250,0.02,2490.9,2490.8,15.51908943]
["bitfinex","ETHUSD",1748139857495,0.02,2490.9,2490.8,55.55508943]
["bitfinex","ETHUSD",1748139858818,10.25,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1748139858991,0.02,2491.9,2491.4,2.72518943]
["bitfinex","ETHUSD",1748139859309,0.02,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1748139859469,0.02,2491.9,2491.5,8.8066]
["bitfinex","ETHUSD",1748139860206,0.02,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1748139861269,0.02,2491.9,2491.8,8.3993866]
["bitfinex","ETHUSD",1748139861496,0.02,2491.9,2491.8,0.3993866]
["bitfinex","ETHUSD",1748139861767,0.02,2491.9,2491.8,20.013]
["bitfinex","ETHUSD",1748139863792,0.02,2491.9,2491.8,20.40914346]
["bitfinex","ETHUSD",1748139865485,0.02,2491.9,2491.8,8.39614346]
["bitfinex","ETHUSD",1748139865685,0.02,2491.9,2491.8,20.40714346]
["bitfinex","ETHUSD",1748139866628,0.02,2491.9,2491.8,21.18454346]
["bitfinex","ETHUSD",1748139868133,0.02,2491.9,2491.8,23.90973289]
["bitfinex","ETHUSD",1748139869180,0.02,2491.9,2491.8,24.45973289]
["bitfinex","ETHUSD",1748139869598,0.02,2491.9,2491.8,9.72354346]
["bitfinex","ETHUSD",1748139869935,0.02,2491.9,2491.8,24.45873289]
["bitfinex","ETHUSD",1748139875327,0.02,2491.9,2491.8,8.39614346]
["bitfinex","ETHUSD",1748139875638,0.02,2491.9,2491.8,20.40514346]
["bitfinex","ETHUSD",1748139876406,0.02,2491.9,2491.8,0.39614346]
["bitfinex","ETHUSD",1748139876639,0.02,2491.9,2491.8,12.009]
["bitfinex","ETHUSD",1748139876816,0.02,2491.9,2491.8,20.009]
["bitfinex","ETHUSD",1748139877628,0.02,2491.9,2491.8,59.985]
["bitfinex","ETHUSD",1748139878630,0.02,2491.9,2491.8,60.38615415]
["bitfinex","ETHUSD",1748139879546,0.02,2491.9,2491.8,20.41015415]
["bitfinex","ETHUSD",1748139881340,0.02,2491.9,2491.8,20.96015415]
["bitfinex","ETHUSD",1748139881921,0.02,2491.9,2491.8,21.34264766]
["bitfinex","ETHUSD",1748139882534,0.7919,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1748139882746,0.7919,2492.6,2491.9,3.27518943]
["bitfinex","ETHUSD",1748139883444,0.7919,2492.6,2491.8,0.78364766]
["bitfinex","ETHUSD",1748139883744,0.7919,2492.6,2492.0,8.0]
["bitfinex","ETHUSD",1748139883911,0.7919,2492.5,2492.0,8.0]
["bitfinex","ETHUSD",1748139887568,0.7919,2492.5,2492.1,39.973]
["bitfinex","ETHUSD",1748139888122,0.7645,2492.7,2492.0,0.8179]
["bitfinex","ETHUSD",1748139890781,0.7645,2492.7,2491.9,2.72518943]
["bitfinex","ETHUSD",1748139890782,0.7645,2492.7,2492.1,12.008]
["bitfinex","ETHUSD",1748139891229,0.7645,2492.7,2492.0,8.0]
["bitfinex","ETHUSD",1748139891553,0.7645,2492.7,2492.2,8.0]
["bitfinex","ETHUSD",1748139891764,0.7645,2492.7,2492.3,12.008]
["bitfinex","ETHUSD",1748139894856,0.7645,2492.7,2491.8,0.40707702]
["bitfinex","ETHUSD",1748139895059,0.7621,2492.6,2491.9,12.008]
["bitfinex","ETHUSD",1748139897575,0.7621,2492.6,2491.4,0.47839139]
["bitfinex","ETHUSD",1748139897750,0.7621,2492.6,2492.0,12.008]
["bitfinex","ETHUSD",1748139898571,0.7621,2492.6,2492.1,8.0]
["bitfinex","ETHUSD",1748139899638,0.7621,2492.6,2492.1,8.804]
["bitfinex","ETHUSD",1748139899846,0.8354,2492.9,2492.4,8.0]
["bitfinex","ETHUSD",1748139900364,0.8354,2492.9,2492.1,2.72518943]
["bitfinex","ETHUSD",1748139900564,0.8354,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1748139902683,0.02,2492.9,2492.7,2.72518943]
["bitfinex","ETHUSD",1748139903001,0.02,2492.9,2492.6,2.72518943]
["bitfinex","ETHUSD",1748139904242,0.02,2492.9,2492.7,0.8098]
["bitfinex","ETHUSD",1748139904576,0.02,2492.9,2492.8,0.55]
["bitfinex","ETHUSD",1748139907458,0.02,2492.9,2492.8,48.436]
["bitfinex","ETHUSD",1748139907998,0.02,2492.9,2492.8,24.425]
["bitfinex","ETHUSD",1748139908197,0.02,2492.9,2492.8,9.82340786]
["bitfinex","ETHUSD",1748139909057,0.02,2492.9,2492.8,12.005]
["bitfinex","ETHUSD",1748139909298,0.02,2492.9,2492.6,2.72518943]
["bitfinex","ETHUSD",1748139909489,0.7903,2492.9,2492.7,12.005]
["bitfinex","ETHUSD",1748139911104,0.7903,2492.9,2492.3,2.72518943]
["bitfinex","ETHUSD",1748139911463,0.7903,2492.9,2492.4,12.004]
["bitfinex","ETHUSD",1748139913194,0.7903,2492.9,2492.5,8.0]
["bitfinex","ETHUSD",1748139913713,0.7903,2492.9,2492.4,8.0]
["bitfinex","ETHUSD",1748139913893,0.7903,2492.9,2492.6,8.0]
["bitfinex","ETHUSD",1748139915313,0.7903,2492.9,2492.4,8.0]
["bitfinex","ETHUSD",1748139915711,0.7903,2492.9,2492.6,8.0]
["bitfinex","ETHUSD",1748139915877,0.7903,2492.9,2492.4,8.0]
["bitfinex","ETHUSD",1748139916085,0.7903,2492.9,2492.5,12.005]
["bitfinex","ETHUSD",1748139917499,0.7903,2492.9,2492.6,39.883]
["bitfinex","ETHUSD",1748139918127,0.7903,2492.9,2492.6,15.874]
["bitfinex","ETHUSD",1748139920085,0.7903,2492.9,2492.7,8.0]
["bitfinex","ETHUSD",1748139920631,0.7903,2492.9,2492.3,2.72518943]
["bitfinex","ETHUSD",1748139920834,0.7903,2492.9,2492.4,20.004]
["bitfinex","ETHUSD",1748139921327,0.7903,2492.9,2491.9,3.98437229]
["bitfinex","ETHUSD",1748139921535,0.7903,2492.9,2492.0,12.004]
["bitfinex","ETHUSD",1748139921694,0.7903,2492.9,2492.1,8.0]
["bitfinex","ETHUSD",1748139922496,0.7903,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1748139923133,0.7903,2492.9,2492.4,12.005]
["bitfinex","ETHUSD",1748139927043,0.7903,2492.9,2492.5,8.0]
["bitfinex","ETHUSD",1748139927427,0.7903,2492.9,2492.6,6.723]
["bitfinex","ETHUSD",1748139927627,0.7903,2492.9,2492.7,8.0]
["bitfinex","ETHUSD",1748139932857,0.02,2492.9,2492.7,1.41231652]
["bitfinex","ETHUSD",1748139933031,0.7694,2493.4,2492.7,2.16421652]
["bitfinex","ETHUSD",1748139933237,0.7694,2493.4,2493.0,1.41231652]
["bitfinex","ETHUSD",1748139933434,0.7694,2493.4,2492.8,1.41231652]
["bitfinex","ETHUSD",1748139934353,0.7694,2493.4,2492.9,12.005]
["bitfinex","ETHUSD",1748139934518,0.05013658,2493.3,2493.0,12.005]
["bitfinex","ETHUSD",1748139934723,10.25,2493.4,2493.1,12.005]
["bitfinex","ETHUSD",1748139935054,1.025,2493.3,2493.1,12.005]
["bitfinex","ETHUSD",1748139935460,10.25,2493.4,2493.1,12.005]
["bitfinex","ETHUSD",1748139936159,0.8047,2493.3,2493.1,12.005]
["bitfinex","ETHUSD",1748139937244,3.2077,2493.3,2493.1,12.005]
["bitfinex","ETHUSD",1748139937472,0.8047,2493.3,2493.2,15.871]
["bitfinex","ETHUSD",1748139939560,1.17784242,2493.3,2493.2,15.871]
["bitfinex","ETHUSD",1748139939726,1.17784242,2493.3,2493.1,12.005]
["bitfinex","ETHUSD",1748139940665,0.8047,2493.3,2493.1,12.005]
["bitfinex","ETHUSD",1748139941555,10.25,2493.4,2493.1,12.005]
["bitfinex","ETHUSD",1748139941957,2.423,2493.9,2493.3,0.8089]
["bitfinex","ETHUSD",1748139941958,10.25,2493.8,2493.3,0.8089]
["bitfinex","ETHUSD",1748139942149,11.0267,2493.9,2493.1,12.8139]
["bitfinex","ETHUSD",1748139942541,11.0267,2493.9,2493.2,12.005]
["bitfinex","ETHUSD",1748139942747,0.37299352,2493.8,2493.2,12.005]
["bitfinex","ETHUSD",1748139943530,0.37299352,2493.8,2493.3,8.0]
["bitfinex","ETHUSD",1748139943730,11.0267,2493.9,2493.3,8.0]
["bitfinex","ETHUSD",1748139944264,10.27,2493.9,2493.4,0.8111]
["bitfinex","ETHUSD",1748139945668,10.27,2493.9,2493.5,12.004]
["bitfinex","ETHUSD",1748139946067,10.27,2493.9,2493.5,12.39603683]
["bitfinex","ETHUSD",1748139946245,0.02,2493.9,2493.5,12.39603683]
["bitfinex","ETHUSD",1748139946847,0.02,2493.9,2493.8,2.20281652]
["bitfinex","ETHUSD",1748139947547,0.02,2493.9,2493.8,42.07881652]
["bitfinex","ETHUSD",1748139949040,0.02,2493.9,2493.8,25.2095]
["bitfinex","ETHUSD",1748139949544,0.02,2493.9,2493.8,9.3405]
["bitfinex","ETHUSD",1748139950670,0.02,2493.9,2493.0,0.47839139]
["bitfinex","ETHUSD",1748139950671,0.55,2493.8,2493.0,0.47839139]
["bitfinex","ETHUSD",1748139950847,0.8106,2493.5,2493.0,0.47839139]
["bitfinex","ETHUSD",1748139951046,0.8106,2493.5,2493.1,12.002]
["bitfinex","ETHUSD",1748139951660,0.8106,2493.5,2492.6,9.63384869]
["bitfinex","ETHUSD",1748139951844,0.8106,2493.5,2493.2,12.001]
["bitfinex","ETHUSD",1748139953393,0.8106,2493.8,2493.2,12.001]
["bitfinex","ETHUSD",1748139953541,0.8106,2493.8,2493.2,13.63484869]
["bitfinex","ETHUSD",1748139953744,0.8106,2493.8,2493.3,1.63384869]
["bitfinex","ETHUSD",1748139954842,0.8106,2493.8,2493.4,12.001]
["bitfinex","ETHUSD",1748139955082,0.8106,2493.8,2493.4,13.63484869]
["bitfinex","ETHUSD",1748139955757,0.02,2493.9,2493.5,1.63384869]
["bitfinex","ETHUSD",1748139955944,0.02,2493.9,2493.6,0.8243]
["bitfinex","ETHUSD",1748139956270,0.02,2493.9,2493.7,1.63384869]
["bitfinex","ETHUSD",1748139956783,0.02,2493.9,2493.8,12.001]
["bitfinex","ETHUSD",1748139957602,0.02,2493.9,2493.8,51.87]
["bitfinex","ETHUSD",1748139958647,0.02,2493.9,2493.8,27.867]
["bitfinex","ETHUSD",1748139960184,0.02,2493.9,2493.8,12.001]
["bitfinex","ETHUSD",1748139961370,0.02,2493.9,2493.8,14.45871535]
["bitfinex","ETHUSD",1748139962372,0.02,2493.9,2493.8,13.90871535]
["bitfinex","ETHUSD",1748139962843,0.02,2493.9,2493.8,14.2993997]
["bitfinex","ETHUSD",1748139963039,0.02,2493.9,2493.8,14.8493997]
["bitfinex","ETHUSD",1748139963389,0.02,2493.9,2493.8,22.8493997]
["bitfinex","ETHUSD",1748139963600,10.25,2494.8,2493.9,8.55]
["bitfinex","ETHUSD",1748139963801,11.0589,2494.9,2494.0,0.7781]
["bitfinex","ETHUSD",1748139964000,11.0589,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1748139964166,11.0589,2494.9,2494.1,1.61284869]
["bitfinex","ETHUSD",1748139964982,11.0589,2494.9,2494.1,1.06284869]
["bitfinex","ETHUSD",1748139965157,11.0589,2494.9,2494.0,0.7781]
["bitfinex","ETHUSD",1748139965158,1.10589,2494.8,2494.0,0.7781]
["bitfinex","ETHUSD",1748139965357,11.0589,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1748139965798,10.27,2494.9,2494.3,0.7544]
["bitfinex","ETHUSD",1748139967614,10.27,2494.9,2494.4,39.978]
["bitfinex","ETHUSD",1748139967919,10.27,2494.9,2494.3,0.7544]
["bitfinex","ETHUSD",1748139968078,0.02,2494.9,2494.3,0.7544]
["bitfinex","ETHUSD",1748139968396,0.02,2494.9,2494.3,1.39394863]
["bitfinex","ETHUSD",1748139968613,0.02,2494.9,2494.4,1.94394863]
["bitfinex","ETHUSD",1748139968909,0.02,2494.9,2494.4,1.3044]
["bitfinex","ETHUSD",1748139969528,0.02,2494.9,2494.5,0.7544]
["bitfinex","ETHUSD",1748139969716,0.02,2494.9,2494.4,1.18954863]
["bitfinex","ETHUSD",1748139969876,0.02,2494.9,2494.7,0.8227]
["bitfinex","ETHUSD",1748139970366,0.02,2494.9,2494.8,0.55]
["bitfinex","ETHUSD",1748139970568,0.02,2495.9,2494.8,0.8227]
["bitfinex","ETHUSD",1748139970771,0.16251265,2496.1,2495.2,0.8227]
["bitfinex","ETHUSD",1748139971009,0.16251265,2496.1,2494.9,1.80224088]
["bitfinex","ETHUSD",1748139971010,2.64001283,2496.2,2495.5,0.55]
["bitfinex","ETHUSD",1748139971335,2.64001283,2496.2,2495.4,0.8227]
["bitfinex","ETHUSD",1748139971488,2.00611857,2496.2,2495.7,8.0]
["bitfinex","ETHUSD",1748139971694,2.00611857,2496.2,2495.4,0.8227]
["bitfinex","ETHUSD",1748139971895,2.00611857,2496.2,2495.6,8.0]
["bitfinex","ETHUSD",1748139972089,2.00611857,2496.2,2495.4,0.8227]
["bitfinex","ETHUSD",1748139972298,2.20673043,2496.2,2495.6,8.0]
["bitfinex","ETHUSD",1748139972699,0.20061186,2496.2,2495.6,8.0]
["bitfinex","ETHUSD",1748139972922,0.756,2496.5,2495.4,0.8227]
["bitfinex","ETHUSD",1748139973223,0.756,2496.5,2495.8,8.0]
["bitfinex","ETHUSD",1748139974194,0.756,2496.5,2495.7,11.995]
["bitfinex","ETHUSD",1748139974195,0.756,2496.5,2495.4,1.21907534]
["bitfinex","ETHUSD",1748139974407,0.756,2496.5,2495.5,11.995]
["bitfinex","ETHUSD",1748139975513,0.756,2496.5,2495.6,0.55]
["bitfinex","ETHUSD",1748139975722,2.02611857,2496.9,2495.6,0.55]
["bitfinex","ETHUSD",1748139975723,0.756,2496.8,2495.8,0.55]
["bitfinex","ETHUSD",1748139977293,0.756,2496.8,2496.0,0.55]
["bitfinex","ETHUSD",1748139977498,0.756,2496.8,2496.2,8.0]
["bitfinex","ETHUSD",1748139978422,0.756,2496.8,2496.0,0.55]
["bitfinex","ETHUSD",1748139981215,0.02,2496.9,2496.2,0.55]
["bitfinex","ETHUSD",1748139981429,0.02,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1748139983645,0.02,2496.9,2496.4,1.2224653]
["bitfinex","ETHUSD",1748139984518,0.02,2496.9,2496.3,0.8227]
["bitfinex","ETHUSD",1748139984713,0.02,2496.9,2496.4,11.99]
["bitfinex","ETHUSD",1748139985229,0.02,2496.9,2496.3,0.8227]
["bitfinex","ETHUSD",1748139985644,0.02,2496.9,2496.4,11.99]
["bitfinex","ETHUSD",1748139985841,0.776,2496.9,2496.4,11.99]
["bitfinex","ETHUSD",1748139986336,0.776,2496.9,2496.5,11.988]
["bitfinex","ETHUSD",1748139986539,0.776,2496.9,2496.6,11.988]
["bitfinex","ETHUSD",1748139987139,0.776,2496.9,2496.7,11.988]
["bitfinex","ETHUSD",1748139987518,0.776,2496.9,2496.8,41.155]
["bitfinex","ETHUSD",1748139988342,0.776,2496.9,2496.8,49.155]
["bitfinex","ETHUSD",1748139988502,0.776,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1748139988708,0.776,2496.9,2496.8,37.166]
["bitfinex","ETHUSD",1748139989120,0.02,2496.9,2496.8,37.166]
["bitfinex","ETHUSD",1748139989648,0.02,2496.9,2496.8,19.988]
["bitfinex","ETHUSD",1748139991605,0.02,2496.9,2496.8,20.3934502]
["bitfinex","ETHUSD",1748139993107,0.02,2496.9,2496.8,8.4054502]
["bitfinex","ETHUSD",1748139993351,0.02,2496.9,2496.8,20.3924502]
["bitfinex","ETHUSD",1748139993545,0.02,2496.9,2496.8,20.9424502]
["bitfinex","ETHUSD",1748139993744,0.7858,2497.7,2496.9,0.55]
["bitfinex","ETHUSD",1748139993946,0.7858,2497.7,2496.9,1.2224653]
["bitfinex","ETHUSD",1748139994808,0.7858,2497.7,2497.1,0.55]
["bitfinex","ETHUSD",1748139995221,0.7858,2497.7,2497.0,0.7813]
["bitfinex","ETHUSD",1748139995448,0.7858,2497.7,2497.1,11.986]
["bitfinex","ETHUSD",1748139996029,0.7858,2497.7,2497.2,8.0]
["bitfinex","ETHUSD",1748139996238,0.7858,2497.7,2497.4,8.0]
["bitfinex","ETHUSD",1748139996845,0.7858,2497.7,2497.5,11.986]
["bitfinex","ETHUSD",1748139997261,0.7858,2497.7,2497.6,11.986]
["bitfinex","ETHUSD",1748139997430,0.7858,2497.7,2497.6,53.129]
["bitfinex","ETHUSD",1748139998528,0.7858,2497.7,2497.6,23.969]
["bitfinex","ETHUSD",1748139998728,0.7858,2497.7,2497.0,0.7813]
["bitfinex","ETHUSD",1748139999049,0.7858,2497.7,2497.1,11.985]
["bitfinex","ETHUSD",1748139999363,0.7858,2497.7,2497.2,11.985]
["bitfinex","ETHUSD",1748140000672,0.7858,2497.7,2497.3,11.984]
["bitfinex","ETHUSD",1748140002774,0.7858,2497.7,2496.6,0.8164]
["bitfinex","ETHUSD",1748140002977,0.7858,2497.7,2496.8,8.0]
["bitfinex","ETHUSD",1748140003180,0.86824976,2497.6,2496.9,11.984]
["bitfinex","ETHUSD",1748140003343,0.8182,2497.6,2496.6,0.39604316]
["bitfinex","ETHUSD",1748140003558,0.8182,2497.6,2496.7,11.984]
["bitfinex","ETHUSD",1748140003754,0.8182,2497.4,2496.7,11.984]
["bitfinex","ETHUSD",1748140004064,0.8182,2497.4,2496.6,0.40162647]
["bitfinex","ETHUSD",1748140004270,0.8182,2497.4,2496.3,0.6724653]
["bitfinex","ETHUSD",1748140004574,0.8182,2497.2,2496.3,0.6724653]
["bitfinex","ETHUSD",1748140004763,0.8182,2497.1,2496.4,11.984]
["bitfinex","ETHUSD",1748140004967,0.8182,2497.1,2496.5,11.984]
["bitfinex","ETHUSD",1748140005359,0.3724353,2497.0,2496.5,11.984]
["bitfinex","ETHUSD",1748140005788,0.8018,2496.9,2496.5,11.984]
["bitfinex","ETHUSD",1748140007454,0.8018,2496.9,2496.6,23.969]
["bitfinex","ETHUSD",1748140007655,0.8018,2496.9,2496.0,0.6724653]
["bitfinex","ETHUSD",1748140007874,0.8018,2496.9,2496.1,11.985]
["bitfinex","ETHUSD",1748140008075,0.8018,2496.9,2496.0,0.6724653]
["bitfinex","ETHUSD",1748140008291,0.8018,2496.9,2496.0,0.39239964]
["bitfinex","ETHUSD",1748140008497,0.8018,2496.9,2496.1,11.985]
["bitfinex","ETHUSD",1748140008701,0.8018,2496.9,2495.8,2.70384264]
["bitfinex","ETHUSD",1748140008903,0.8018,2496.9,2495.9,11.985]
["bitfinex","ETHUSD",1748140009079,0.8018,2496.9,2496.0,1.3577]
["bitfinex","ETHUSD",1748140009279,0.8018,2496.9,2496.2,8.0]
["bitfinex","ETHUSD",1748140012790,0.8018,2496.9,2496.3,11.986]
["bitfinex","ETHUSD",1748140013307,0.8018,2496.9,2496.4,3.50864264]
["bitfinex","ETHUSD",1748140013990,0.8018,2496.9,2496.5,11.986]
["bitfinex","ETHUSD",1748140014790,0.8165,2497.1,2496.5,11.986]
["bitfinex","ETHUSD",1748140016493,0.8165,2497.1,2496.6,8.0]
["bitfinex","ETHUSD",1748140017176,0.8165,2497.1,2496.7,11.986]
["bitfinex","ETHUSD",1748140017412,1.92315,2497.1,2496.7,11.986]
["bitfinex","ETHUSD",1748140017584,1.92315,2497.1,2496.8,16.744]
["bitfinex","ETHUSD",1748140018085,1.92315,2497.1,2496.2,8.8048]
["bitfinex","ETHUSD",1748140018285,0.8165,2497.1,2496.4,8.0]
["bitfinex","ETHUSD",1748140019819,0.8165,2497.1,2496.5,11.986]
["bitfinex","ETHUSD",1748140020118,0.8165,2497.1,2496.1,2.70384264]
["bitfinex","ETHUSD",1748140020320,0.8771645,2497.0,2496.0,0.39420694]
["bitfinex","ETHUSD",1748140020510,0.8271,2497.0,2496.1,11.986]
["bitfinex","ETHUSD",1748140020711,0.8271,2497.0,2495.8,3.33380794]
["bitfinex","ETHUSD",1748140021029,0.8271,2497.0,2496.2,11.986]
["bitfinex","ETHUSD",1748140021324,0.8271,2497.0,2495.8,3.33380794]
["bitfinex","ETHUSD",1748140021627,0.8271,2497.0,2495.9,11.986]
["bitfinex","ETHUSD",1748140021787,0.8271,2497.0,2495.8,3.73718096]
["bitfinex","ETHUSD",1748140022336,0.8271,2497.0,2495.9,11.986]
["bitfinex","ETHUSD",1748140023244,0.8271,2497.0,2496.0,11.986]
["bitfinex","ETHUSD",1748140024742,2.70384264,2496.7,2495.4,0.47839139]
["bitfinex","ETHUSD",1748140025037,2.70384264,2496.7,2496.1,11.986]
["bitfinex","ETHUSD",1748140025038,0.87718053,2496.6,2496.1,11.986]
["bitfinex","ETHUSD",1748140025328,0.8271,2496.4,2496.1,11.986]
["bitfinex","ETHUSD",1748140025910,0.8271,2496.2,2496.1,11.986]
["bitfinex","ETHUSD",1748140026218,0.8271,2496.2,2495.1,0.02]
["bitfinex","ETHUSD",1748140026410,11.12718532,2496.2,2496.1,11.986]
["bitfinex","ETHUSD",1748140026615,0.8271,2496.1,2495.3,0.39018114]
["bitfinex","ETHUSD",1748140026919,0.8271,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1748140027120,0.8271,2495.9,2495.6,11.986]
["bitfinex","ETHUSD",1748140027495,0.8271,2495.9,2495.7,40.722]
["bitfinex","ETHUSD",1748140029742,0.8271,2495.9,2495.1,0.42907892]
["bitfinex","ETHUSD",1748140029921,0.8271,2495.9,2495.2,11.988]
["bitfinex","ETHUSD",1748140030091,0.8271,2495.9,2495.1,0.02]
["bitfinex","ETHUSD",1748140030297,0.8271,2495.9,2495.3,11.988]
["bitfinex","ETHUSD",1748140030625,0.8271,2497.0,2495.9,0.55]
["bitfinex","ETHUSD",1748140030833,0.8271,2497.0,2496.0,0.8042]
["bitfinex","ETHUSD",1748140031490,0.8271,2497.0,2496.2,8.0]
["bitfinex","ETHUSD",1748140034295,2.00611857,2497.3,2496.8,0.8042]
["bitfinex","ETHUSD",1748140034624,2.00611857,2497.3,2496.9,11.988]
["bitfinex","ETHUSD",1748140034795,0.8271,2497.5,2496.9,11.988]
["bitfinex","ETHUSD",1748140037296,0.8271,2497.5,2496.3,1.60844517]
["bitfinex","ETHUSD",1748140037297,0.8271,2497.5,2496.5,0.787]
["bitfinex","ETHUSD",1748140037606,0.8271,2497.5,2496.7,8.0]
["bitfinex","ETHUSD",1748140038007,0.8271,2497.5,2496.7,8.3967902]
["bitfinex","ETHUSD",1748140040444,0.8271,2497.5,2496.7,0.3967902]
["bitfinex","ETHUSD",1748140040651,0.8271,2497.5,2496.9,8.0]
["bitfinex","ETHUSD",1748140041848,0.8271,2497.5,2496.5,0.787]
["bitfinex","ETHUSD",1748140041849,0.8271,2497.5,2497.0,11.986]
["bitfinex","ETHUSD",1748140042147,0.7556,2497.3,2496.3,2.70384264]
["bitfinex","ETHUSD",1748140042314,0.7556,2497.2,2497.1,11.986]
["bitfinex","ETHUSD",1748140042510,1.85616,2497.2,2497.1,11.986]
["bitfinex","ETHUSD",1748140043811,0.7556,2497.2,2497.1,11.986]
["bitfinex","ETHUSD",1748140047470,10.25,2497.3,2497.1,28.925]
["bitfinex","ETHUSD",1748140049578,0.7549,2497.2,2496.3,0.7753]
["bitfinex","ETHUSD",1748140049876,0.7549,2497.2,2496.4,11.985]
["bitfinex","ETHUSD",1748140050582,0.7549,2497.2,2496.4,15.28847461]
["bitfinex","ETHUSD",1748140052075,0.7549,2497.2,2496.4,0.59963197]
["bitfinex","ETHUSD",1748140052388,0.7549,2497.2,2496.5,11.985]
["bitfinex","ETHUSD",1748140052789,0.7549,2497.2,2496.6,8.0]
["bitfinex","ETHUSD",1748140053492,0.7549,2497.2,2496.3,1.33060834]
["bitfinex","ETHUSD",1748140053704,0.7549,2497.2,2496.7,11.985]
["bitfinex","ETHUSD",1748140057562,0.7549,2497.2,2496.8,40.911]
["bitfinex","ETHUSD",1748140057986,0.7549,2497.2,2496.8,16.939]
["bitfinex","ETHUSD",1748140058183,0.7549,2497.2,2496.7,11.985]
["bitfinex","ETHUSD",1748140066202,0.7549,2497.2,2496.7,12.7984]
["bitfinex","ETHUSD",1748140067272,0.7549,2497.2,2496.7,11.985]
["bitfinex","ETHUSD",1748140067474,0.7549,2497.2,2496.8,40.563]
["bitfinex","ETHUSD",1748140069818,0.7549,2497.2,2496.7,11.985]
["bitfinex","ETHUSD",1748140071775,0.7549,2497.2,2496.8,8.0]
["bitfinex","ETHUSD",1748140072016,0.7549,2497.2,2496.3,0.7804]
["bitfinex","ETHUSD",1748140072177,0.7605,2497.0,2496.4,11.985]
["bitfinex","ETHUSD",1748140072553,1.95753808,2496.9,2496.1,0.47839139]
["bitfinex","ETHUSD",1748140072831,0.7605,2496.6,2496.2,11.985]
["bitfinex","ETHUSD",1748140073114,0.37394209,2496.5,2496.2,11.985]
["bitfinex","ETHUSD",1748140073319,0.37394209,2496.5,2496.3,9.40753808]
["bitfinex","ETHUSD",1748140074374,0.7605,2497.0,2496.3,9.40753808]
["bitfinex","ETHUSD",1748140075178,0.7605,2497.0,2496.4,11.985]
["bitfinex","ETHUSD",1748140076510,3.69132583,2497.9,2496.9,1.40753808]
["bitfinex","ETHUSD",1748140076511,0.754,2497.8,2496.9,1.40753808]
["bitfinex","ETHUSD",1748140076711,0.754,2497.6,2496.7,1.40753808]
["bitfinex","ETHUSD",1748140077719,10.62366694,2497.5,2496.8,40.563]
["bitfinex","ETHUSD",1748140078180,10.62366694,2497.5,2496.9,11.986]
["bitfinex","ETHUSD",1748140078381,10.62366694,2497.5,2496.7,1.40753808]
["bitfinex","ETHUSD",1748140078698,1.12766694,2497.4,2496.8,11.986]
["bitfinex","ETHUSD",1748140078906,1.12766694,2497.4,2496.9,11.986]
["bitfinex","ETHUSD",1748140079213,12.51543363,2497.4,2496.5,1.40753808]
["bitfinex","ETHUSD",1748140079394,0.37366694,2497.3,2496.7,8.0]
["bitfinex","ETHUSD",1748140079596,0.37366694,2497.3,2496.3,0.7609]
["bitfinex","ETHUSD",1748140079791,0.754,2497.2,2496.5,9.40753808]
["bitfinex","ETHUSD",1748140080600,0.754,2497.3,2496.6,11.986]
["bitfinex","ETHUSD",1748140080999,0.754,2497.3,2496.1,0.39551159]
["bitfinex","ETHUSD",1748140081326,12.79530477,2497.4,2496.2,11.986]
["bitfinex","ETHUSD",1748140081327,0.754,2497.1,2496.2,11.986]
["bitfinex","ETHUSD",1748140081884,0.8183,2496.9,2496.2,11.986]
["bitfinex","ETHUSD",1748140083128,0.8183,2496.7,2496.1,1.40753808]
["bitfinex","ETHUSD",1748140083329,0.8183,2496.7,2496.2,11.986]
["bitfinex","ETHUSD",1748140083529,0.8183,2496.7,2496.3,11.986]
["bitfinex","ETHUSD",1748140084706,0.8183,2496.7,2496.4,11.986]
["bitfinex","ETHUSD",1748140085840,0.8183,2496.7,2495.7,1.40753808]
["bitfinex","ETHUSD",1748140086021,1.19614818,2496.6,2495.8,11.986]
["bitfinex","ETHUSD",1748140086330,0.7727,2496.5,2495.8,11.986]
["bitfinex","ETHUSD",1748140087104,0.7727,2496.5,2495.7,1.40753808]
["bitfinex","ETHUSD",1748140087307,0.7727,2496.5,2495.9,11.986]
["bitfinex","ETHUSD",1748140087537,0.7727,2496.5,2496.0,40.568]
["bitfinex","ETHUSD",1748140087742,0.7727,2496.5,2496.0,16.593]
["bitfinex","ETHUSD",1748140088237,0.7727,2496.5,2495.5,2.23773808]
["bitfinex","ETHUSD",1748140088477,3.81053808,2496.8,2495.5,1.40753808]
["bitfinex","ETHUSD",1748140088478,0.7727,2496.3,2495.5,1.40753808]
["bitfinex","ETHUSD",1748140088740,3.1757,2495.7,2495.6,11.987]
["bitfinex","ETHUSD",1748140088926,0.7727,2495.7,2495.6,11.987]
["bitfinex","ETHUSD",1748140091252,0.7727,2495.7,2494.7,0.8302]
["bitfinex","ETHUSD",1748140091754,0.8082,2495.6,2495.2,11.989]
["bitfinex","ETHUSD",1748140092246,0.8082,2495.6,2495.3,11.989]
["bitfinex","ETHUSD",1748140092455,0.8082,2495.6,2495.4,11.989]
["bitfinex","ETHUSD",1748140093254,0.8082,2495.6,2495.5,11.991]
["bitfinex","ETHUSD",1748140093562,0.8082,2495.4,2494.2,0.8117]
["bitfinex","ETHUSD",1748140093758,0.8082,2495.4,2495.2,11.991]
["bitfinex","ETHUSD",1748140094128,10.25,2495.3,2495.2,11.991]
["bitfinex","ETHUSD",1748140094329,12.21902,2495.3,2495.2,11.991]
["bitfinex","ETHUSD",1748140094860,12.76902,2495.3,2494.2,0.8117]
["bitfinex","ETHUSD",1748140095063,0.8188,2495.2,2494.6,8.0]
["bitfinex","ETHUSD",1748140095271,0.8188,2495.2,2495.1,12.011]
["bitfinex","ETHUSD",1748140095431,10.25,2495.3,2495.1,12.011]
["bitfinex","ETHUSD",1748140096234,0.8188,2495.6,2495.1,12.011]
["bitfinex","ETHUSD",1748140097474,0.8188,2495.6,2495.2,40.489]
["bitfinex","ETHUSD",1748140097630,0.8188,2496.2,2495.3,2.70621902]
["bitfinex","ETHUSD",1748140098230,2.00611857,2496.4,2495.3,2.70621902]
["bitfinex","ETHUSD",1748140098629,2.00611857,2496.4,2495.6,2.70621902]
["bitfinex","ETHUSD",1748140098861,2.00611857,2496.4,2495.7,0.8244]
["bitfinex","ETHUSD",1748140099246,2.00611857,2496.4,2495.7,8.8244]
["bitfinex","ETHUSD",1748140100052,0.8188,2496.5,2495.7,8.8244]
["bitfinex","ETHUSD",1748140101856,3.2218,2496.5,2495.7,8.8244]
["bitfinex","ETHUSD",1748140102483,0.8188,2496.5,2495.7,8.8244]
["bitfinex","ETHUSD",1748140107281,0.8188,2496.5,2495.7,0.8244]
["bitfinex","ETHUSD",1748140107580,0.8188,2496.5,2495.8,16.503]
["bitfinex","ETHUSD",1748140108577,0.8188,2496.5,2495.7,8.8244]
["bitfinex","ETHUSD",1748140109693,0.8188,2496.5,2495.2,0.7581]
["bitfinex","ETHUSD",1748140109849,10.25,2496.4,2495.8,11.99]
["bitfinex","ETHUSD",1748140110049,10.25,2496.4,2495.8,12.8009]
["bitfinex","ETHUSD",1748140110263,11.35688,2496.4,2495.8,12.8009]
["bitfinex","ETHUSD",1748140110562,10.25,2496.4,2495.8,12.8009]
["bitfinex","ETHUSD",1748140110967,10.25,2496.5,2495.8,12.8009]
["bitfinex","ETHUSD",1748140113966,10.25,2496.5,2495.9,8.0]
["bitfinex","ETHUSD",1748140115068,11.0583,2496.8,2495.9,8.0]
["bitfinex","ETHUSD",1748140117611,11.0583,2496.8,2496.0,23.216]
["bitfinex","ETHUSD",1748140117815,1.10583,2496.7,2495.9,1.40850448]
["bitfinex","ETHUSD",1748140119607,1.10583,2496.7,2495.8,14.20940448]
["bitfinex","ETHUSD",1748140119809,1.10583,2496.7,2495.9,11.99]
["bitfinex","ETHUSD",1748140120512,1.10583,2496.7,2496.1,1.40850448]
["bitfinex","ETHUSD",1748140121209,1.10583,2496.7,2496.2,0.7989]
["bitfinex","ETHUSD",1748140122512,1.216413,2496.6,2496.2,0.7989]
["bitfinex","ETHUSD",1748140123407,1.216413,2496.6,2495.9,0.7989]
["bitfinex","ETHUSD",1748140123600,1.216413,2496.6,2496.0,11.989]
["bitfinex","ETHUSD",1748140124614,1.216413,2496.6,2496.1,11.989]
["bitfinex","ETHUSD",1748140125680,0.37281887,2496.5,2496.1,11.989]
["bitfinex","ETHUSD",1748140126599,1.216413,2496.6,2496.1,11.989]
["bitfinex","ETHUSD",1748140127480,1.216413,2496.6,2496.2,40.146]
["bitfinex","ETHUSD",1748140128132,11.0583,2496.8,2496.2,16.168]
["bitfinex","ETHUSD",1748140128423,0.37352081,2496.7,2496.2,16.168]
["bitfinex","ETHUSD",1748140129297,0.37352081,2496.6,2496.2,16.168]
["bitfinex","ETHUSD",1748140130018,0.37352081,2496.6,2496.1,11.989]
["bitfinex","ETHUSD",1748140130923,0.37352081,2496.5,2496.1,11.989]
["bitfinex","ETHUSD",1748140131216,0.7716,2496.4,2496.1,11.989]
["bitfinex","ETHUSD",1748140137246,0.37369872,2496.3,2496.1,11.989]
["bitfinex","ETHUSD",1748140137447,0.37369872,2496.3,2496.2,6.714]
["bitfinex","ETHUSD",1748140137741,0.37369872,2496.3,2496.2,40.147]
["bitfinex","ETHUSD",1748140138450,0.37369872,2496.3,2496.2,16.168]
["bitfinex","ETHUSD",1748140138964,0.7716,2496.4,2496.2,16.168]
["bitfinex","ETHUSD",1748140139145,10.25,2496.8,2496.2,1.40850448]
["bitfinex","ETHUSD",1748140140279,10.25,2496.8,2496.1,11.989]
["bitfinex","ETHUSD",1748140140729,10.25,2496.8,2496.2,8.0]
["bitfinex","ETHUSD",1748140141128,1.15050661,2496.7,2496.2,8.0]
["bitfinex","ETHUSD",1748140141330,1.15050661,2496.7,2496.1,11.989]
["bitfinex","ETHUSD",1748140141331,1.15050661,2496.7,2496.3,11.989]
["bitfinex","ETHUSD",1748140141651,1.51375727,2496.6,2496.3,11.989]
["bitfinex","ETHUSD",1748140142138,1.51375727,2496.6,2495.9,0.7989]
["bitfinex","ETHUSD",1748140142458,1.51375727,2496.6,2496.1,8.0]
["bitfinex","ETHUSD",1748140142661,0.37370661,2496.5,2496.1,8.0]
["bitfinex","ETHUSD",1748140143459,0.37370661,2496.4,2496.1,8.0]
["bitfinex","ETHUSD",1748140144470,11.0268,2496.7,2496.1,8.0]
["bitfinex","ETHUSD",1748140144656,11.0268,2496.7,2495.9,0.7989]
["bitfinex","ETHUSD",1748140144860,11.0268,2496.7,2496.2,11.989]
["bitfinex","ETHUSD",1748140145222,0.8089,2496.6,2496.3,11.989]
["bitfinex","ETHUSD",1748140145566,1.10589,2496.5,2496.3,11.989]
["bitfinex","ETHUSD",1748140145739,1.47950852,2496.5,2496.3,11.989]
["bitfinex","ETHUSD",1748140146531,0.37361852,2496.4,2495.7,2.23520448]
["bitfinex","ETHUSD",1748140146832,0.37361852,2496.4,2495.8,11.989]
["bitfinex","ETHUSD",1748140147477,0.37361852,2496.3,2495.9,40.147]
["bitfinex","ETHUSD",1748140148558,0.8089,2496.6,2495.7,0.8267]
["bitfinex","ETHUSD",1748140148730,0.8089,2496.4,2495.8,11.989]
["bitfinex","ETHUSD",1748140150372,0.8047,2496.2,2495.1,0.8005]
["bitfinex","ETHUSD",1748140150571,0.8047,2495.5,2495.2,11.989]
["bitfinex","ETHUSD",1748140151037,0.8047,2496.0,2495.2,14.17800448]
["bitfinex","ETHUSD",1748140151236,0.8047,2496.0,2495.2,2.18900448]
["bitfinex","ETHUSD",1748140151574,0.37343604,2495.9,2495.3,11.99]
["bitfinex","ETHUSD",1748140152268,1.44179115,2496.0,2495.3,11.99]
["bitfinex","ETHUSD",1748140152447,0.8047,2496.0,2495.3,11.99]
["bitfinex","ETHUSD",1748140153175,0.8047,2496.0,2495.2,2.18900448]
["bitfinex","ETHUSD",1748140153474,0.8047,2496.0,2495.3,11.99]
["bitfinex","ETHUSD",1748140155068,0.8047,2496.0,2495.4,8.0]
["bitfinex","ETHUSD",1748140155239,0.8047,2496.0,2495.4,9.40850448]
["bitfinex","ETHUSD",1748140155975,0.8047,2496.0,2495.5,11.99]
["bitfinex","ETHUSD",1748140157172,0.05008384,2495.9,2495.4,8.0]
["bitfinex","ETHUSD",1748140157474,1.11047838,2495.9,2495.5,51.994]
["bitfinex","ETHUSD",1748140158244,0.3731189,2495.8,2495.2,2.0]
["bitfinex","ETHUSD",1748140158443,0.7732,2495.7,2495.2,2.0]
["bitfinex","ETHUSD",1748140158673,0.7732,2495.7,2495.3,11.991]
["bitfinex","ETHUSD",1748140158993,0.7732,2495.7,2495.2,2.0]
["bitfinex","ETHUSD",1748140159284,0.7732,2495.7,2495.3,11.991]
["bitfinex","ETHUSD",1748140159474,0.7732,2495.5,2495.4,11.991]
["bitfinex","ETHUSD",1748140159844,11.0232,2495.5,2495.2,2.0]
["bitfinex","ETHUSD",1748140160062,0.7732,2495.4,2495.3,11.991]
["bitfinex","ETHUSD",1748140160662,1.1463189,2495.4,2495.3,11.991]
["bitfinex","ETHUSD",1748140161770,0.7732,2495.4,2495.3,11.991]
["bitfinex","ETHUSD",1748140162376,1.87552,2495.4,2495.3,11.991]
["bitfinex","ETHUSD",1748140162887,12.12552,2495.4,2495.2,2.0]
["bitfinex","ETHUSD",1748140163087,12.12552,2495.4,2495.3,11.992]
["bitfinex","ETHUSD",1748140163290,12.12552,2495.4,2495.2,2.0]
["bitfinex","ETHUSD",1748140163291,3.7262,2495.3,2495.2,1.0]
["bitfinex","ETHUSD",1748140163461,2.953,2494.7,2493.8,0.40139301]
["bitfinex","ETHUSD",1748140163790,2.953,2494.7,2494.2,11.992]
["bitfinex","ETHUSD",1748140163791,0.7732,2494.5,2494.2,11.992]
["bitfinex","ETHUSD",1748140163997,1.17827148,2494.5,2494.2,11.992]
["bitfinex","ETHUSD",1748140164395,0.7732,2494.4,2494.2,11.992]
["bitfinex","ETHUSD",1748140164554,0.7732,2494.4,2493.5,0.8324]
["bitfinex","ETHUSD",1748140164889,0.82332366,2494.4,2494.3,11.992]
["bitfinex","ETHUSD",1748140165083,1.31113105,2494.4,2494.3,11.992]
["bitfinex","ETHUSD",1748140166386,1.31113105,2494.4,2493.5,0.8324]
["bitfinex","ETHUSD",1748140166567,1.31113105,2494.4,2494.2,11.995]
["bitfinex","ETHUSD",1748140167078,0.7732,2494.4,2493.2,0.8168]
["bitfinex","ETHUSD",1748140167282,0.7732,2494.4,2494.3,11.995]
["bitfinex","ETHUSD",1748140167589,0.7732,2494.4,2494.3,34.738]
["bitfinex","ETHUSD",1748140169390,0.7732,2494.4,2494.3,11.995]
["bitfinex","ETHUSD",1748140170274,1.91556334,2494.4,2494.3,11.995]
["bitfinex","ETHUSD",1748140171107,0.8244,2495.0,2494.3,12.7874]
["bitfinex","ETHUSD",1748140177029,10.25,2494.9,2494.3,12.7874]
["bitfinex","ETHUSD",1748140177313,10.25,2494.9,2494.4,11.998]
["bitfinex","ETHUSD",1748140177541,10.25,2494.9,2494.5,40.025]
["bitfinex","ETHUSD",1748140177815,1.10744,2494.8,2494.5,40.025]
["bitfinex","ETHUSD",1748140178219,10.25,2494.9,2494.5,40.025]
["bitfinex","ETHUSD",1748140179318,10.25,2494.9,2494.5,16.03]
["bitfinex","ETHUSD",1748140179511,10.25,2494.9,2494.6,11.998]
["bitfinex","ETHUSD",1748140180387,10.25,2494.9,2494.3,0.7924]
["bitfinex","ETHUSD",1748140180587,10.25,2494.9,2494.4,11.998]
["bitfinex","ETHUSD",1748140180786,1.10744,2494.8,2494.4,11.998]
["bitfinex","ETHUSD",1748140182019,1.10744,2494.8,2494.3,0.7924]
["bitfinex","ETHUSD",1748140182192,1.10744,2494.8,2494.4,11.998]
["bitfinex","ETHUSD",1748140182742,0.05011217,2494.7,2494.0,0.7802]
["bitfinex","ETHUSD",1748140182939,0.8241,2494.6,2494.2,11.998]
["bitfinex","ETHUSD",1748140185800,10.25,2494.5,2494.3,11.998]
["bitfinex","ETHUSD",1748140186453,10.25,2494.5,2493.8,0.7802]
["bitfinex","ETHUSD",1748140186651,10.25,2494.5,2494.4,11.998]
["bitfinex","ETHUSD",1748140186801,11.74957057,2494.5,2494.4,11.998]
["bitfinex","ETHUSD",1748140187001,14.14957057,2494.5,2494.4,11.998]
["bitfinex","ETHUSD",1748140187524,14.14957057,2494.5,2494.4,52.018]
["bitfinex","ETHUSD",1748140187745,14.69957057,2494.5,2494.4,23.996]
["bitfinex","ETHUSD",1748140187932,14.69957057,2494.5,2494.4,52.018]
["bitfinex","ETHUSD",1748140188318,14.69957057,2494.5,2494.4,28.022]
["bitfinex","ETHUSD",1748140189138,15.07146899,2494.5,2494.4,28.022]
["bitfinex","ETHUSD",1748140189343,15.07146899,2494.5,2494.4,11.998]
["bitfinex","ETHUSD",1748140190236,2.4,2494.3,2493.2,0.7869]
["bitfinex","ETHUSD",1748140190436,12.945,2494.2,2493.7,0.7869]
["bitfinex","ETHUSD",1748140190612,12.945,2494.2,2494.1,12.019]
["bitfinex","ETHUSD",1748140190811,10.545,2494.2,2494.1,12.019]
["bitfinex","ETHUSD",1748140191123,10.62189842,2494.2,2494.1,12.019]
["bitfinex","ETHUSD",1748140191909,10.25,2494.2,2494.1,12.019]
["bitfinex","ETHUSD",1748140194840,10.25,2494.4,2494.1,12.019]
["bitfinex","ETHUSD",1748140197544,10.25,2494.4,2494.2,16.026]
["bitfinex","ETHUSD",1748140198044,11.62354633,2494.4,2494.2,16.026]
["bitfinex","ETHUSD",1748140199141,10.25,2494.4,2494.1,12.019]
["bitfinex","ETHUSD",1748140199345,10.25,2494.4,2494.2,0.7588]
["bitfinex","ETHUSD",1748140199644,10.25,2494.4,2494.1,12.019]
["bitfinex","ETHUSD",1748140201243,0.0501197,2494.3,2494.1,12.019]
["bitfinex","ETHUSD",1748140201568,0.0501197,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140201839,1.03001197,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140202205,1.40278803,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140202401,10.62277606,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140203207,10.25,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140203413,10.25,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748140203612,10.25,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140203852,11.35394,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140205224,11.72676384,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140207444,10.62282384,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140207649,10.62282384,2494.3,2494.2,28.025]
["bitfinex","ETHUSD",1748140209835,10.62282384,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140210237,10.62282384,2494.3,2494.2,12.7776]
["bitfinex","ETHUSD",1748140210837,10.62282384,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140211082,11.68510622,2494.3,2494.2,12.0]
["bitfinex","ETHUSD",1748140212267,10.62282384,2494.3,2494.2,12.0]
["bitfinex","ETHUSD",1748140212579,10.62282384,2494.3,2494.2,12.7786]
["bitfinex","ETHUSD",1748140213383,10.25,2494.3,2494.2,12.7786]
["bitfinex","ETHUSD",1748140217684,10.25,2494.3,2494.2,52.7866]
["bitfinex","ETHUSD",1748140218041,10.25,2494.3,2494.2,28.7876]
["bitfinex","ETHUSD",1748140218237,10.25,2494.7,2494.2,28.7876]
["bitfinex","ETHUSD",1748140218469,1.19945312,2494.6,2494.2,12.7776]
["bitfinex","ETHUSD",1748140218852,0.3732323,2494.5,2494.3,11.999]
["bitfinex","ETHUSD",1748140219779,0.3732323,2494.4,2494.3,11.999]
["bitfinex","ETHUSD",1748140223170,0.3732323,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748140223376,0.3732323,2494.4,2494.2,11.999]
["bitfinex","ETHUSD",1748140224292,10.6232323,2494.4,2494.2,11.999]
["bitfinex","ETHUSD",1748140224591,1.06232323,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140225186,1.06232323,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748140225392,1.06232323,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140226463,1.4355827,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140227494,1.4355827,2494.3,2494.2,52.007]
["bitfinex","ETHUSD",1748140229188,0.37325947,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140230209,10.62325947,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140230571,0.807,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748140230785,0.807,2494.2,2494.1,12.019]
["bitfinex","ETHUSD",1748140231101,1.14302595,2494.2,2494.1,12.019]
["bitfinex","ETHUSD",1748140231513,10.62325947,2494.3,2494.1,12.019]
["bitfinex","ETHUSD",1748140231724,10.62325947,2494.3,2494.2,2.16430448]
["bitfinex","ETHUSD",1748140231992,0.63709115,2494.4,2494.3,0.7558]
["bitfinex","ETHUSD",1748140232394,10.88709115,2494.9,2494.3,0.7558]
["bitfinex","ETHUSD",1748140232598,0.37325709,2494.8,2494.3,0.7558]
["bitfinex","ETHUSD",1748140233720,0.37325709,2494.7,2494.3,0.7558]
["bitfinex","ETHUSD",1748140233893,0.37325709,2494.7,2494.4,11.999]
["bitfinex","ETHUSD",1748140234120,1.15835709,2494.7,2494.5,11.999]
["bitfinex","ETHUSD",1748140234809,0.37325709,2494.6,2494.5,11.999]
["bitfinex","ETHUSD",1748140235413,0.37325709,2494.6,2494.1,0.8112]
["bitfinex","ETHUSD",1748140235414,10.62325709,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748140235583,14.60850448,2494.6,2494.5,11.999]
["bitfinex","ETHUSD",1748140235784,12.65,2494.6,2494.5,11.999]
["bitfinex","ETHUSD",1748140235988,10.25,2494.6,2494.5,11.999]
["bitfinex","ETHUSD",1748140236487,10.62317144,2494.6,2494.5,11.999]
["bitfinex","ETHUSD",1748140237509,10.62317144,2494.6,2494.5,52.007]
["bitfinex","ETHUSD",1748140237713,11.96132237,2494.6,2494.5,52.007]
["bitfinex","ETHUSD",1748140239093,10.62317144,2494.6,2494.5,11.999]
["bitfinex","ETHUSD",1748140243326,10.62317144,2494.6,2494.1,0.7795]
["bitfinex","ETHUSD",1748140243530,10.62317144,2494.6,2494.5,11.999]
["bitfinex","ETHUSD",1748140245621,0.8169,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748140245786,0.37317144,2494.4,2494.2,11.999]
["bitfinex","ETHUSD",1748140246911,0.37317144,2494.3,2494.2,11.999]
["bitfinex","ETHUSD",1748140247492,0.37317144,2494.3,2494.2,27.985]
["bitfinex","ETHUSD",1748140247691,0.37317144,2494.3,2494.2,28.8143]
["bitfinex","ETHUSD",1748140247920,10.88709115,2494.6,2494.2,28.8143]
["bitfinex","ETHUSD",1748140248122,10.25,2494.6,2494.3,1.40850448]
["bitfinex","ETHUSD",1748140248324,0.63709115,2494.7,2494.4,0.8293]
["bitfinex","ETHUSD",1748140249247,10.25,2495.0,2494.4,0.8293]
["bitfinex","ETHUSD",1748140249824,0.3732753,2494.9,2494.4,0.8293]
["bitfinex","ETHUSD",1748140250403,0.3732753,2494.8,2494.4,0.8293]
["bitfinex","ETHUSD",1748140251506,10.25,2495.0,2494.4,0.8293]
["bitfinex","ETHUSD",1748140251828,1.37101097,2494.9,2494.4,0.8293]
["bitfinex","ETHUSD",1748140252034,10.25,2495.0,2494.4,0.8293]
["bitfinex","ETHUSD",1748140252732,0.373242,2494.9,2494.4,0.8293]
["bitfinex","ETHUSD",1748140253613,0.373242,2494.8,2494.4,0.8293]
["bitfinex","ETHUSD",1748140254002,0.373242,2494.8,2494.5,11.998]
["bitfinex","ETHUSD",1748140254339,1.68057714,2494.8,2494.5,11.998]
["bitfinex","ETHUSD",1748140254538,0.373242,2494.7,2494.5,11.998]
["bitfinex","ETHUSD",1748140255235,0.63709115,2494.9,2494.5,11.998]
["bitfinex","ETHUSD",1748140256241,0.37347669,2494.8,2494.5,11.998]
["bitfinex","ETHUSD",1748140257512,0.37347669,2494.7,2494.6,39.982]
["bitfinex","ETHUSD",1748140260654,0.37347669,2494.7,2494.6,27.983]
["bitfinex","ETHUSD",1748140261012,0.37347669,2494.7,2494.2,0.7898]
["bitfinex","ETHUSD",1748140261251,0.37347669,2494.7,2494.6,11.998]
["bitfinex","ETHUSD",1748140263022,13.77457669,2494.7,2494.1,0.02]
["bitfinex","ETHUSD",1748140263329,13.77457669,2494.7,2494.2,11.998]
["bitfinex","ETHUSD",1748140263330,2.4,2494.5,2494.2,11.998]
["bitfinex","ETHUSD",1748140263534,10.25,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748140263735,10.25,2494.4,2494.2,11.998]
["bitfinex","ETHUSD",1748140263936,1.265,2494.3,2494.2,11.998]
["bitfinex","ETHUSD",1748140264346,1.63847669,2494.3,2494.2,11.998]
["bitfinex","ETHUSD",1748140265425,11.88847669,2494.3,2494.2,11.998]
["bitfinex","ETHUSD",1748140265622,12.71447669,2494.3,2494.2,11.998]
["bitfinex","ETHUSD",1748140267424,12.71447669,2494.3,2494.2,35.996]
["bitfinex","ETHUSD",1748140267723,13.35156784,2494.3,2494.2,51.982]
["bitfinex","ETHUSD",1748140267925,11.26056784,2494.3,2494.2,27.984]
["bitfinex","ETHUSD",1748140268344,10.62347669,2494.3,2494.2,27.984]
["bitfinex","ETHUSD",1748140269550,10.62347669,2494.3,2494.2,11.998]
["bitfinex","ETHUSD",1748140269768,10.62347669,2494.3,2494.2,12.7596]
["bitfinex","ETHUSD",1748140270523,10.25,2494.3,2494.2,12.7596]
["bitfinex","ETHUSD",1748140271366,10.25,2494.5,2494.2,12.7596]
["bitfinex","ETHUSD",1748140273180,10.25,2494.8,2494.2,12.7596]
["bitfinex","ETHUSD",1748140273820,11.42058911,2494.8,2494.2,12.7596]
["bitfinex","ETHUSD",1748140274071,0.37332812,2494.7,2494.2,12.7596]
["bitfinex","ETHUSD",1748140275281,11.42058911,2494.8,2494.2,12.7596]
["bitfinex","ETHUSD",1748140277130,0.37335113,2494.7,2494.2,12.7596]
["bitfinex","ETHUSD",1748140277530,0.37335113,2494.7,2494.3,22.677]
["bitfinex","ETHUSD",1748140277771,11.42058911,2494.8,2494.3,22.677]
["bitfinex","ETHUSD",1748140278968,0.37337738,2494.7,2494.3,22.677]
["bitfinex","ETHUSD",1748140279470,0.37337738,2494.7,2494.3,15.958]
["bitfinex","ETHUSD",1748140279865,11.42058911,2494.8,2494.3,15.958]
["bitfinex","ETHUSD",1748140281168,11.42058911,2494.8,2494.2,0.7616]
["bitfinex","ETHUSD",1748140281466,1.19216907,2494.7,2494.3,11.999]
["bitfinex","ETHUSD",1748140281693,9.14205891,2494.7,2494.3,11.999]
["bitfinex","ETHUSD",1748140282040,0.37343139,2494.6,2494.2,0.7616]
["bitfinex","ETHUSD",1748140282228,0.37343139,2494.6,2494.3,11.999]
["bitfinex","ETHUSD",1748140282775,1.14205891,2494.7,2494.3,11.999]
["bitfinex","ETHUSD",1748140282963,1.13920589,2494.6,2494.3,11.999]
["bitfinex","ETHUSD",1748140283130,11.38920589,2494.6,2494.3,11.999]
["bitfinex","ETHUSD",1748140285731,11.38920589,2494.6,2494.4,11.998]
["bitfinex","ETHUSD",1748140286664,11.38920589,2494.6,2494.2,0.7616]
["bitfinex","ETHUSD",1748140286966,11.38920589,2494.6,2494.5,11.998]
["bitfinex","ETHUSD",1748140287465,11.38920589,2494.6,2494.5,51.952]
["bitfinex","ETHUSD",1748140288464,11.76282039,2494.6,2494.5,51.952]
["bitfinex","ETHUSD",1748140289929,11.76282039,2494.6,2494.5,11.998]
["bitfinex","ETHUSD",1748140292432,10.6236145,2494.6,2494.5,11.998]
["bitfinex","ETHUSD",1748140293971,10.25,2494.6,2494.5,11.998]
["bitfinex","ETHUSD",1748140294948,10.25,2494.9,2494.5,11.998]
["bitfinex","ETHUSD",1748140295347,0.37381366,2494.8,2494.6,11.998]
["bitfinex","ETHUSD",1748140296038,0.37381366,2494.7,2494.6,11.998]
["bitfinex","ETHUSD",1748140297061,0.37381366,2494.7,2494.6,12.7504]
["bitfinex","ETHUSD",1748140297438,0.37381366,2494.7,2494.6,52.7044]
["bitfinex","ETHUSD",1748140297638,0.37381366,2494.7,2494.6,28.7074]
["bitfinex","ETHUSD",1748140297840,0.37381366,2494.7,2494.6,20.7504]
["bitfinex","ETHUSD",1748140298054,0.63709115,2495.2,2494.8,0.7524]
["bitfinex","ETHUSD",1748140298235,0.63709115,2495.2,2494.8,2.16090448]
["bitfinex","ETHUSD",1748140298574,2.00611857,2495.4,2494.8,2.16090448]
["bitfinex","ETHUSD",1748140298955,0.37398552,2495.3,2494.8,2.16090448]
["bitfinex","ETHUSD",1748140299981,2.00611857,2495.4,2494.9,0.8211]
["bitfinex","ETHUSD",1748140302594,11.66289115,2495.7,2494.9,0.8211]
["bitfinex","ETHUSD",1748140303207,0.37354356,2495.6,2494.9,0.8211]
["bitfinex","ETHUSD",1748140303810,0.37354356,2495.5,2494.9,0.8211]
["bitfinex","ETHUSD",1748140304903,10.25,2495.7,2494.9,0.8211]
["bitfinex","ETHUSD",1748140305287,10.88709115,2495.9,2495.0,1.40850448]
["bitfinex","ETHUSD",1748140305496,10.25,2495.9,2495.1,0.8283]
["bitfinex","ETHUSD",1748140305692,0.37320258,2495.8,2495.1,0.8283]
["bitfinex","ETHUSD",1748140306908,10.25,2495.9,2495.1,0.8283]
["bitfinex","ETHUSD",1748140307217,10.25,2495.9,2495.2,0.8283]
["bitfinex","ETHUSD",1748140307514,10.25,2495.9,2495.3,39.911]
["bitfinex","ETHUSD",1748140307819,10.25,2495.9,2495.2,0.8283]
["bitfinex","ETHUSD",1748140307820,1.45858981,2495.8,2495.4,27.916]
["bitfinex","ETHUSD",1748140308121,10.25,2495.7,2495.4,11.996]
["bitfinex","ETHUSD",1748140308278,1.16585045,2495.6,2495.4,11.996]
["bitfinex","ETHUSD",1748140309569,10.25,2495.7,2495.4,11.996]
["bitfinex","ETHUSD",1748140312496,10.62281756,2495.9,2495.4,11.996]
["bitfinex","ETHUSD",1748140312696,10.25,2495.9,2495.4,11.996]
["bitfinex","ETHUSD",1748140315439,0.37274825,2495.8,2495.4,11.996]
["bitfinex","ETHUSD",1748140315639,1.43502308,2495.8,2495.4,11.996]
["bitfinex","ETHUSD",1748140317501,1.43502308,2495.8,2495.5,22.635]
["bitfinex","ETHUSD",1748140317720,1.06227483,2495.8,2495.5,22.635]
["bitfinex","ETHUSD",1748140318400,11.31227483,2495.8,2495.5,22.635]
["bitfinex","ETHUSD",1748140318996,10.25,2495.8,2495.5,0.7907]
["bitfinex","ETHUSD",1748140321925,10.25,2495.8,2495.5,8.7907]
["bitfinex","ETHUSD",1748140322837,10.25,2495.8,2495.7,0.7745]
["bitfinex","ETHUSD",1748140324393,10.25,2496.3,2495.7,0.7745]
["bitfinex","ETHUSD",1748140325035,0.37318681,2496.2,2495.7,0.7745]
["bitfinex","ETHUSD",1748140326207,10.25,2496.3,2495.7,0.7745]
["bitfinex","ETHUSD",1748140326399,11.42184912,2496.3,2495.7,0.7745]
["bitfinex","ETHUSD",1748140327596,11.42184912,2496.3,2495.8,39.899]
["bitfinex","ETHUSD",1748140328236,10.25,2496.3,2495.8,39.899]
["bitfinex","ETHUSD",1748140328809,0.37348714,2496.2,2495.7,0.7745]
["bitfinex","ETHUSD",1748140330128,10.25,2496.3,2495.7,0.7745]
["bitfinex","ETHUSD",1748140331841,11.71849115,2496.5,2495.7,0.7745]
["bitfinex","ETHUSD",1748140332137,13.07183144,2496.5,2495.7,0.7745]
["bitfinex","ETHUSD",1748140332750,0.37345817,2496.4,2495.7,0.7745]
["bitfinex","ETHUSD",1748140333460,0.37345817,2496.3,2495.7,0.7745]
["bitfinex","ETHUSD",1748140334558,11.60334029,2496.5,2495.7,0.7745]
["bitfinex","ETHUSD",1748140335260,0.37345706,2496.4,2495.7,0.7745]
["bitfinex","ETHUSD",1748140335690,0.37345706,2496.4,2496.0,1.40850448]
["bitfinex","ETHUSD",1748140335832,0.37345706,2496.4,2496.1,0.7795]
["bitfinex","ETHUSD",1748140336037,10.25,2496.5,2496.1,0.7795]
["bitfinex","ETHUSD",1748140337531,10.25,2496.5,2496.3,0.7795]
["bitfinex","ETHUSD",1748140337850,0.37320693,2496.8,2496.4,11.991]
["bitfinex","ETHUSD",1748140338051,0.02,2496.9,2496.4,11.991]
["bitfinex","ETHUSD",1748140339791,0.02,2496.9,2496.5,0.7795]
["bitfinex","ETHUSD",1748140343599,0.02,2496.9,2496.5,8.7795]
["bitfinex","ETHUSD",1748140344094,0.02,2496.9,2496.6,0.7623]
["bitfinex","ETHUSD",1748140347292,0.02,2496.9,2496.7,11.988]
["bitfinex","ETHUSD",1748140347454,0.02,2496.9,2496.8,39.848]
["bitfinex","ETHUSD",1748140347996,0.02,2496.9,2496.8,15.872]
["bitfinex","ETHUSD",1748140349319,0.02,2496.9,2496.8,2.15950448]
["bitfinex","ETHUSD",1748140350175,0.02,2496.9,2496.8,10.15950448]
["bitfinex","ETHUSD",1748140352117,0.01301921,2497.9,2496.9,9.3441]
["bitfinex","ETHUSD",1748140352415,0.01301921,2497.9,2497.5,0.7941]
["bitfinex","ETHUSD",1748140353153,0.79681921,2497.9,2497.2,0.7941]
["bitfinex","ETHUSD",1748140353358,0.79681921,2497.9,2497.3,11.986]
["bitfinex","ETHUSD",1748140353901,0.05005049,2497.8,2497.3,11.986]
["bitfinex","ETHUSD",1748140354198,0.05005049,2497.8,2497.0,0.7941]
["bitfinex","ETHUSD",1748140354199,0.7838,2497.7,2497.0,0.7941]
["bitfinex","ETHUSD",1748140354415,11.0338,2497.7,2497.1,11.986]
["bitfinex","ETHUSD",1748140354599,10.25,2497.7,2497.1,11.986]
["bitfinex","ETHUSD",1748140357059,10.25,2497.7,2497.2,2.16560448]
["bitfinex","ETHUSD",1748140357260,10.25,2497.7,2497.2,10.16560448]
["bitfinex","ETHUSD",1748140357585,10.25,2497.7,2497.4,1.40850448]
["bitfinex","ETHUSD",1748140357764,10.25,2497.7,2497.5,0.7571]
["bitfinex","ETHUSD",1748140357965,0.01301921,2497.9,2497.5,0.7571]
["bitfinex","ETHUSD",1748140358699,0.01301921,2497.9,2497.6,1.40850448]
["bitfinex","ETHUSD",1748140359048,0.01301921,2497.9,2497.8,10.16560448]
["bitfinex","ETHUSD",1748140359385,0.01301921,2497.9,2497.8,2.16560448]
["bitfinex","ETHUSD",1748140360285,0.01301921,2497.9,2497.8,2.57177858]
["bitfinex","ETHUSD",1748140361932,0.01301921,2497.9,2497.8,3.12177858]
["bitfinex","ETHUSD",1748140362725,0.01301921,2497.9,2497.8,15.10577858]
["bitfinex","ETHUSD",1748140363838,0.01301921,2497.9,2497.8,15.10377858]
["bitfinex","ETHUSD",1748140364020,0.01301921,2497.9,2497.8,1.1632741]
["bitfinex","ETHUSD",1748140364343,0.01301921,2497.9,2497.8,14.55377858]
["bitfinex","ETHUSD",1748140365348,0.01301921,2497.9,2497.8,22.55377858]
["bitfinex","ETHUSD",1748140366306,0.01301921,2497.9,2497.8,10.57177858]
["bitfinex","ETHUSD",1748140366525,0.01301921,2497.9,2497.8,22.55377858]
["bitfinex","ETHUSD",1748140367539,0.01301921,2497.9,2497.8,9.1632741]
["bitfinex","ETHUSD",1748140367708,0.01301921,2497.9,2497.8,10.57177858]
["bitfinex","ETHUSD",1748140367912,0.01301921,2497.9,2497.8,22.14660448]
["bitfinex","ETHUSD",1748140368106,0.01301921,2497.9,2497.8,12.7381]
["bitfinex","ETHUSD",1748140368498,0.01301921,2497.9,2497.8,11.981]
["bitfinex","ETHUSD",1748140368721,0.01301921,2497.9,2497.8,11.98]
["bitfinex","ETHUSD",1748140370468,0.01301921,2497.9,2497.4,0.7895]
["bitfinex","ETHUSD",1748140370740,0.83001921,2497.9,2497.8,11.98]
["bitfinex","ETHUSD",1748140371743,0.01301921,2497.9,2497.8,19.98]
["bitfinex","ETHUSD",1748140371962,0.01301921,2497.9,2497.8,22.17800448]
["bitfinex","ETHUSD",1748140372741,0.01301921,2497.9,2497.8,22.17900448]
["bitfinex","ETHUSD",1748140374449,0.01301921,2497.9,2497.8,20.7705]
["bitfinex","ETHUSD",1748140374651,0.01301921,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1748140374864,0.01301921,2497.9,2497.8,21.38950448]
["bitfinex","ETHUSD",1748140375066,0.01301921,2497.9,2497.8,22.22150448]
["bitfinex","ETHUSD",1748140375677,0.01301921,2497.9,2497.8,24.69570425]
["bitfinex","ETHUSD",1748140375977,0.01301921,2497.9,2497.8,25.17935286]
["bitfinex","ETHUSD",1748140377224,0.005,2498.4,2497.8,15.79735286]
["bitfinex","ETHUSD",1748140377414,0.005,2498.4,2498.3,2.24050448]
["bitfinex","ETHUSD",1748140379448,0.005,2498.4,2498.3,0.832]
["bitfinex","ETHUSD",1748140379721,0.005,2498.4,2498.3,14.21950448]
["bitfinex","ETHUSD",1748140380154,0.005,2498.4,2498.3,13.38750448]
["bitfinex","ETHUSD",1748140380541,0.005,2498.4,2498.1,1.40850448]
["bitfinex","ETHUSD",1748140380760,0.005,2498.4,2497.9,2.23190448]
["bitfinex","ETHUSD",1748140380965,0.005,2498.4,2497.9,1.40850448]
["bitfinex","ETHUSD",1748140381167,0.005,2498.4,2498.0,11.979]
["bitfinex","ETHUSD",1748140382241,0.005,2498.4,2498.0,13.38750448]
["bitfinex","ETHUSD",1748140382658,0.005,2498.4,2498.0,11.979]
["bitfinex","ETHUSD",1748140385270,0.005,2498.4,2497.7,3.52336578]
["bitfinex","ETHUSD",1748140385492,0.005,2498.4,2497.8,11.979]
["bitfinex","ETHUSD",1748140386129,0.7588,2498.3,2497.8,11.979]
["bitfinex","ETHUSD",1748140387548,0.7588,2498.3,2497.9,39.78]
["bitfinex","ETHUSD",1748140389586,0.7588,2498.3,2497.8,11.979]
["bitfinex","ETHUSD",1748140390575,0.7588,2498.3,2497.9,11.979]
["bitfinex","ETHUSD",1748140391161,0.7588,2498.3,2497.6,8.0]
["bitfinex","ETHUSD",1748140391363,0.7588,2498.3,2497.7,11.98]
["bitfinex","ETHUSD",1748140392001,1.13174246,2498.2,2497.7,11.98]
["bitfinex","ETHUSD",1748140392456,0.7588,2498.1,2497.7,11.98]
["bitfinex","ETHUSD",1748140392995,0.7588,2498.0,2497.7,11.98]
["bitfinex","ETHUSD",1748140393178,1.10088,2497.9,2497.7,11.98]
["bitfinex","ETHUSD",1748140393502,0.7588,2497.8,2497.7,11.98]
["bitfinex","ETHUSD",1748140394388,0.7588,2497.8,2497.1,0.8094]
["bitfinex","ETHUSD",1748140394613,0.7588,2497.8,2497.2,11.98]
["bitfinex","ETHUSD",1748140395388,0.7588,2497.8,2497.3,8.0]
["bitfinex","ETHUSD",1748140397284,0.7588,2497.8,2497.4,11.981]
["bitfinex","ETHUSD",1748140397483,0.7588,2497.8,2497.5,39.769]
["bitfinex","ETHUSD",1748140399869,0.7588,2497.8,2497.4,11.981]
["bitfinex","ETHUSD",1748140400073,0.7568,2498.1,2497.6,0.7992]
["bitfinex","ETHUSD",1748140404794,0.005,2498.4,2497.6,0.7992]
["bitfinex","ETHUSD",1748140404795,0.005,2498.4,2497.9,8.0]
["bitfinex","ETHUSD",1748140405921,0.005,2498.4,2498.1,1.4060882]
["bitfinex","ETHUSD",1748140406321,0.005,2498.4,2498.3,1.4060882]
["bitfinex","ETHUSD",1748140407300,0.005,2498.4,2498.1,1.4060882]
["bitfinex","ETHUSD",1748140407500,0.005,2498.4,2498.3,1.4060882]
["bitfinex","ETHUSD",1748140409211,0.005,2498.4,2498.2,1.4060882]
["bitfinex","ETHUSD",1748140411088,0.005,2498.4,2498.3,0.8071]
["bitfinex","ETHUSD",1748140411424,0.005,2498.4,2498.3,9.87279529]
["bitfinex","ETHUSD",1748140412088,0.02,2498.9,2498.4,0.55]
["bitfinex","ETHUSD",1748140412290,0.02,2498.9,2498.8,2.2131882]
["bitfinex","ETHUSD",1748140412608,0.02,2498.9,2498.8,24.55039415]
["bitfinex","ETHUSD",1748140412809,0.02,2498.9,2498.8,23.14430595]
["bitfinex","ETHUSD",1748140413725,0.02,2498.9,2498.8,24.65973898]
["bitfinex","ETHUSD",1748140415320,0.37182209,2500.2,2498.8,24.65973898]
["bitfinex","ETHUSD",1748140415321,0.37182209,2500.2,2499.1,0.55]
["bitfinex","ETHUSD",1748140415520,0.37182209,2500.2,2499.6,11.73692123]
["bitfinex","ETHUSD",1748140415723,0.37182209,2500.2,2499.6,12.28692123]
["bitfinex","ETHUSD",1748140416025,0.02,2499.9,2499.6,12.28692123]
["bitfinex","ETHUSD",1748140416596,0.02,2499.9,2499.7,8.0]
["bitfinex","ETHUSD",1748140416928,0.02,2499.9,2499.6,3.73692123]
["bitfinex","ETHUSD",1748140417624,0.02,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1748140418933,0.02,2499.9,2499.8,8.55]
["bitfinex","ETHUSD",1748140419228,0.02,2499.9,2499.8,9.3654]
["bitfinex","ETHUSD",1748140420001,0.02,2499.9,2499.8,8.8154]
["bitfinex","ETHUSD",1748140420330,0.02,2499.9,2499.8,20.7894]
["bitfinex","ETHUSD",1748140421432,0.02,2499.9,2499.8,12.7894]
["bitfinex","ETHUSD",1748140422494,0.02,2499.9,2499.8,0.8154]
["bitfinex","ETHUSD",1748140422695,0.02,2499.9,2499.5,0.7564]
["bitfinex","ETHUSD",1748140422895,0.02,2499.9,2498.9,0.7564]
["bitfinex","ETHUSD",1748140423214,0.02,2499.9,2499.6,2.92152123]
["bitfinex","ETHUSD",1748140423805,0.02,2499.9,2499.8,3.73602123]
["bitfinex","ETHUSD",1748140425428,0.02,2499.9,2499.2,0.55]
["bitfinex","ETHUSD",1748140425588,0.02,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1748140425589,0.7718,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1748140425793,0.02,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1748140426767,0.02,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1748140426899,0.02,2499.9,2499.8,12.23662123]
["bitfinex","ETHUSD",1748140427391,0.7718,2500.9,2499.9,8.55]
["bitfinex","ETHUSD",1748140427758,0.02,2500.9,2500.6,2.92152123]
["bitfinex","ETHUSD",1748140428043,0.7518,2500.8,2500.7,11.972]
["bitfinex","ETHUSD",1748140428355,0.02,2500.9,2500.7,14.89352123]
["bitfinex","ETHUSD",1748140428496,0.02,2500.9,2500.7,11.972]
["bitfinex","ETHUSD",1748140429513,0.02,2500.9,2500.4,8.0]
["bitfinex","ETHUSD",1748140429714,0.7518,2500.8,2500.5,11.971]
["bitfinex","ETHUSD",1748140430047,0.7518,2500.8,2500.6,11.971]
["bitfinex","ETHUSD",1748140430209,1.3018,2500.8,2500.7,11.971]
["bitfinex","ETHUSD",1748140430408,0.7957,2500.7,2499.5,0.40498329]
["bitfinex","ETHUSD",1748140430616,0.84569476,2500.7,2499.6,11.971]
["bitfinex","ETHUSD",1748140430935,0.7957,2500.7,2499.7,2.92152123]
["bitfinex","ETHUSD",1748140431925,0.7957,2500.7,2499.8,19.971]
["bitfinex","ETHUSD",1748140432441,0.7957,2500.7,2500.0,2.92152123]
["bitfinex","ETHUSD",1748140433939,0.7957,2500.7,2500.1,8.0]
["bitfinex","ETHUSD",1748140437441,0.7957,2500.7,2500.2,6.703]
["bitfinex","ETHUSD",1748140437603,0.7957,2500.7,2500.3,15.781]
["bitfinex","ETHUSD",1748140438448,0.7957,2500.7,2500.2,11.97]
["bitfinex","ETHUSD",1748140441811,0.37255687,2500.6,2500.2,11.97]
["bitfinex","ETHUSD",1748140442804,0.7957,2500.7,2500.2,11.97]
["bitfinex","ETHUSD",1748140443033,0.7957,2500.7,2499.6,3.73602123]
["bitfinex","ETHUSD",1748140443235,0.774,2500.5,2499.7,11.97]
["bitfinex","ETHUSD",1748140443712,12.65,2500.8,2499.7,11.97]
["bitfinex","ETHUSD",1748140443713,0.7741,2500.3,2499.7,11.97]
["bitfinex","ETHUSD",1748140444111,0.7741,2500.3,2499.8,8.0]
["bitfinex","ETHUSD",1748140444314,0.7741,2500.3,2499.8,11.71352123]
["bitfinex","ETHUSD",1748140444535,10.25,2500.8,2499.8,11.71352123]
["bitfinex","ETHUSD",1748140444735,0.7741,2500.7,2499.8,11.71352123]
["bitfinex","ETHUSD",1748140445908,0.37315706,2500.6,2500.2,8.0]
["bitfinex","ETHUSD",1748140446334,0.7741,2500.5,2499.8,8.0]
["bitfinex","ETHUSD",1748140447064,0.37315706,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1748140447567,0.37315706,2500.4,2500.1,39.719]
["bitfinex","ETHUSD",1748140448070,0.7741,2500.5,2500.1,39.719]
["bitfinex","ETHUSD",1748140449063,0.7741,2500.5,2500.1,15.78]
["bitfinex","ETHUSD",1748140449915,0.37316756,2500.4,2500.1,15.78]
["bitfinex","ETHUSD",1748140450971,0.37316756,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1748140451267,0.7741,2500.5,2500.0,8.0]
["bitfinex","ETHUSD",1748140451958,0.7741,2500.5,2500.0,11.73072123]
["bitfinex","ETHUSD",1748140452462,0.7603,2500.7,2500.0,11.73072123]
["bitfinex","ETHUSD",1748140453235,0.7603,2500.7,2500.4,8.0]
["bitfinex","ETHUSD",1748140453434,0.7803,2500.9,2500.4,8.0]
["bitfinex","ETHUSD",1748140455650,0.7803,2500.9,2500.3,2.92152123]
["bitfinex","ETHUSD",1748140456571,0.7803,2500.9,2500.4,8.7951]
["bitfinex","ETHUSD",1748140456867,0.02,2500.9,2500.4,8.7951]
["bitfinex","ETHUSD",1748140457067,0.02,2500.9,2500.6,2.92152123]
["bitfinex","ETHUSD",1748140457454,0.02,2500.9,2500.7,47.719]
["bitfinex","ETHUSD",1748140457653,0.02,2500.9,2500.7,23.782]
["bitfinex","ETHUSD",1748140457857,0.02,2500.9,2500.7,8.0]
["bitfinex","ETHUSD",1748140458059,0.02,2501.9,2500.9,0.55]
["bitfinex","ETHUSD",1748140458371,0.02,2501.9,2501.8,10.92152123]
["bitfinex","ETHUSD",1748140459229,2.00611857,2502.1,2501.9,8.55]
["bitfinex","ETHUSD",1748140459466,2.00611857,2502.1,2502.0,22.88952123]
["bitfinex","ETHUSD",1748140460039,2.00611857,2502.1,2502.0,2.92152123]
["bitfinex","ETHUSD",1748140460246,2.00611857,2502.1,2502.0,11.967]
["bitfinex","ETHUSD",1748140460446,0.94404885,2502.1,2502.0,11.967]
["bitfinex","ETHUSD",1748140460636,0.94404885,2502.1,2502.0,22.88852123]
["bitfinex","ETHUSD",1748140462207,0.94404885,2502.1,2502.0,23.68602123]
["bitfinex","ETHUSD",1748140462858,0.94404885,2502.1,2502.0,24.23602123]
["bitfinex","ETHUSD",1748140463030,0.94404885,2502.1,2502.0,11.71902123]
["bitfinex","ETHUSD",1748140463231,0.94404885,2502.1,2502.0,22.88652123]
["bitfinex","ETHUSD",1748140463759,0.783,2503.0,2502.0,22.88652123]
["bitfinex","ETHUSD",1748140463760,0.783,2503.0,2502.1,8.0]
["bitfinex","ETHUSD",1748140464266,0.783,2502.8,2502.2,11.965]
["bitfinex","ETHUSD",1748140464471,0.733,2502.8,2502.2,11.965]
["bitfinex","ETHUSD",1748140466480,0.733,2502.8,2502.3,11.963]
["bitfinex","ETHUSD",1748140466640,0.59995091,2502.7,2502.4,11.963]
["bitfinex","ETHUSD",1748140466975,0.55,2502.7,2502.5,11.963]
["bitfinex","ETHUSD",1748140467175,8.55,2502.7,2502.6,11.963]
["bitfinex","ETHUSD",1748140467539,0.7907,2503.0,2502.6,27.738]
["bitfinex","ETHUSD",1748140467741,0.7907,2502.8,2502.6,27.738]
["bitfinex","ETHUSD",1748140467936,0.7907,2502.8,2502.6,11.963]
["bitfinex","ETHUSD",1748140468178,0.7907,2502.8,2502.7,11.963]
["bitfinex","ETHUSD",1748140471106,0.7907,2502.8,2501.6,0.7562]
["bitfinex","ETHUSD",1748140471285,0.7907,2502.7,2501.7,11.963]
["bitfinex","ETHUSD",1748140472167,0.7907,2502.7,2501.8,11.962]
["bitfinex","ETHUSD",1748140472405,0.42192533,2502.9,2501.9,8.7562]
["bitfinex","ETHUSD",1748140472582,0.42192533,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1748140472783,0.05,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1748140473192,0.05,2502.9,2501.9,8.7562]
["bitfinex","ETHUSD",1748140473402,0.7907,2502.8,2502.5,11.962]
["bitfinex","ETHUSD",1748140474003,0.05,2502.9,2502.5,11.962]
["bitfinex","ETHUSD",1748140474206,0.7907,2502.8,2502.5,11.962]
["bitfinex","ETHUSD",1748140475715,0.7907,2502.8,2502.6,11.96]
["bitfinex","ETHUSD",1748140476409,0.7907,2502.8,2501.9,10.92152123]
["bitfinex","ETHUSD",1748140476612,11.0407,2502.8,2502.7,11.96]
["bitfinex","ETHUSD",1748140477310,11.5907,2502.8,2502.7,11.96]
["bitfinex","ETHUSD",1748140477510,0.7907,2502.6,2501.4,0.7562]
["bitfinex","ETHUSD",1748140477717,0.7907,2502.4,2501.5,27.731]
["bitfinex","ETHUSD",1748140477913,0.7907,2502.4,2501.5,11.96]
["bitfinex","ETHUSD",1748140478082,10.25,2502.3,2501.5,11.96]
["bitfinex","ETHUSD",1748140479176,10.25,2502.3,2501.4,8.0]
["bitfinex","ETHUSD",1748140479177,0.7907,2502.2,2501.4,8.0]
["bitfinex","ETHUSD",1748140479406,0.04996116,2502.1,2501.5,11.96]
["bitfinex","ETHUSD",1748140479614,11.0407,2502.2,2501.5,11.96]
["bitfinex","ETHUSD",1748140479979,11.0407,2502.2,2501.2,8.7562]
["bitfinex","ETHUSD",1748140479980,11.0407,2502.2,2501.2,0.7562]
["bitfinex","ETHUSD",1748140480316,12.255177,2502.2,2501.4,8.0]
["bitfinex","ETHUSD",1748140483515,0.8291,2502.1,2501.4,8.0]
["bitfinex","ETHUSD",1748140483922,0.8291,2502.1,2501.1,2.92152123]
["bitfinex","ETHUSD",1748140484118,0.87906451,2502.0,2501.2,11.961]
["bitfinex","ETHUSD",1748140484279,0.8291,2501.8,2501.2,11.961]
["bitfinex","ETHUSD",1748140484480,0.8291,2501.6,2501.3,11.961]
["bitfinex","ETHUSD",1748140485014,0.8291,2501.6,2500.6,2.92152123]
["bitfinex","ETHUSD",1748140485188,0.8291,2501.6,2501.4,11.961]
["bitfinex","ETHUSD",1748140486028,11.0791,2501.6,2501.4,11.961]
["bitfinex","ETHUSD",1748140487639,11.0791,2501.6,2501.5,40.109]
["bitfinex","ETHUSD",1748140487815,11.0791,2501.6,2501.5,16.184]
["bitfinex","ETHUSD",1748140488314,11.45106603,2501.6,2501.5,16.184]
["bitfinex","ETHUSD",1748140489940,0.7761,2501.5,2500.7,8.0]
["bitfinex","ETHUSD",1748140490116,0.7761,2501.5,2500.8,11.963]
["bitfinex","ETHUSD",1748140490529,10.25,2501.6,2500.8,11.963]
["bitfinex","ETHUSD",1748140490839,2.78515607,2501.9,2501.4,3.69202123]
["bitfinex","ETHUSD",1748140490840,0.7761,2501.9,2501.4,3.69202123]
["bitfinex","ETHUSD",1748140491001,0.05,2502.9,2501.7,2.92152123]
["bitfinex","ETHUSD",1748140491201,1.14759251,2502.7,2501.7,2.92152123]
["bitfinex","ETHUSD",1748140491432,0.82605733,2502.6,2501.4,3.69202123]
["bitfinex","ETHUSD",1748140491904,0.04995733,2502.6,2501.4,3.69202123]
["bitfinex","ETHUSD",1748140492130,0.7761,2502.5,2501.4,3.69202123]
["bitfinex","ETHUSD",1748140492338,0.7761,2502.4,2501.4,3.69202123]
["bitfinex","ETHUSD",1748140493336,0.37149251,2502.3,2501.4,3.69202123]
["bitfinex","ETHUSD",1748140493548,0.7761,2502.2,2501.5,8.0]
["bitfinex","ETHUSD",1748140493755,0.0499637,2502.1,2501.6,11.963]
["bitfinex","ETHUSD",1748140493958,0.0499617,2502.1,2501.6,11.963]
["bitfinex","ETHUSD",1748140494254,1.14759251,2502.2,2501.6,11.963]
["bitfinex","ETHUSD",1748140494548,0.04996242,2502.1,2501.6,11.963]
["bitfinex","ETHUSD",1748140494763,0.37149251,2502.2,2501.7,11.71642123]
["bitfinex","ETHUSD",1748140495153,0.37149251,2502.5,2501.7,11.71642123]
["bitfinex","ETHUSD",1748140496530,0.7849,2502.6,2501.7,11.71642123]
["bitfinex","ETHUSD",1748140497451,0.7849,2502.6,2500.9,0.47839139]
["bitfinex","ETHUSD",1748140497452,0.7849,2502.6,2501.8,34.846]
["bitfinex","ETHUSD",1748140497651,0.04995658,2502.5,2501.8,11.963]
["bitfinex","ETHUSD",1748140497862,0.55,2502.3,2501.2,2.92152123]
["bitfinex","ETHUSD",1748140498158,0.7849,2502.1,2501.3,11.963]
["bitfinex","ETHUSD",1748140499327,0.7849,2501.9,2501.3,11.963]
["bitfinex","ETHUSD",1748140500537,10.25,2501.9,2501.3,11.963]
["bitfinex","ETHUSD",1748140500770,0.7923,2501.7,2500.7,3.74062123]
["bitfinex","ETHUSD",1748140501084,0.7923,2501.5,2500.8,11.962]
["bitfinex","ETHUSD",1748140501268,0.7923,2501.5,2500.9,8.0]
["bitfinex","ETHUSD",1748140501429,0.7923,2501.5,2501.0,11.962]
["bitfinex","ETHUSD",1748140501631,0.7923,2502.4,2501.2,2.92152123]
["bitfinex","ETHUSD",1748140501868,0.7923,2502.4,2501.4,0.8191]
["bitfinex","ETHUSD",1748140502073,0.7923,2502.4,2501.6,8.0]
["bitfinex","ETHUSD",1748140503686,0.7923,2502.2,2501.7,11.962]
["bitfinex","ETHUSD",1748140506956,11.0423,2502.8,2501.8,2.92152123]
["bitfinex","ETHUSD",1748140507159,1.08945212,2502.8,2501.8,2.92152123]
["bitfinex","ETHUSD",1748140507387,0.37222772,2502.7,2501.8,2.92152123]
["bitfinex","ETHUSD",1748140507715,0.37222772,2502.7,2501.9,22.882]
["bitfinex","ETHUSD",1748140508010,0.37222772,2502.7,2501.9,16.183]
["bitfinex","ETHUSD",1748140508210,0.7923,2502.8,2501.9,8.8191]
["bitfinex","ETHUSD",1748140508509,0.7923,2502.8,2502.1,2.92152123]
["bitfinex","ETHUSD",1748140509315,0.7923,2502.8,2501.9,3.74062123]
["bitfinex","ETHUSD",1748140510115,0.05,2502.9,2502.0,0.8203]
["bitfinex","ETHUSD",1748140510878,0.05,2502.9,2502.2,2.92152123]
["bitfinex","ETHUSD",1748140511085,0.05,2502.9,2502.1,8.0]
["bitfinex","ETHUSD",1748140512203,0.8186,2502.8,2502.1,8.0]
["bitfinex","ETHUSD",1748140512519,0.8186,2502.8,2502.0,3.74182123]
["bitfinex","ETHUSD",1748140512985,11.0686,2502.8,2502.0,3.74182123]
["bitfinex","ETHUSD",1748140513185,1.11186,2502.7,2502.0,3.74182123]
["bitfinex","ETHUSD",1748140514221,1.11186,2502.7,2501.8,0.7881]
["bitfinex","ETHUSD",1748140514402,0.8304,2502.6,2501.8,0.7881]
["bitfinex","ETHUSD",1748140515011,0.8304,2502.6,2501.9,11.96]
["bitfinex","ETHUSD",1748140515620,0.37160193,2502.7,2502.4,0.7767]
["bitfinex","ETHUSD",1748140515804,0.37160193,2502.7,2502.3,2.92152123]
["bitfinex","ETHUSD",1748140515805,0.37160193,2502.7,2502.6,3.69822123]
["bitfinex","ETHUSD",1748140516005,0.05,2502.9,2502.6,3.69822123]
["bitfinex","ETHUSD",1748140516918,0.05,2502.9,2502.6,0.7767]
["bitfinex","ETHUSD",1748140517482,0.05,2502.9,2502.7,40.426]
["bitfinex","ETHUSD",1748140517719,0.05,2502.9,2502.7,16.506]
["bitfinex","ETHUSD",1748140518111,0.05,2502.9,2502.6,0.7767]
["bitfinex","ETHUSD",1748140519624,0.0471938,2503.9,2502.8,2.92152123]
["bitfinex","ETHUSD",1748140519820,0.0471938,2503.9,2503.8,0.803]
["bitfinex","ETHUSD",1748140520031,0.0471938,2503.9,2502.9,0.49780486]
["bitfinex","ETHUSD",1748140520334,0.0471938,2503.9,2502.8,0.55]
["bitfinex","ETHUSD",1748140520335,0.0471938,2503.9,2503.0,11.959]
["bitfinex","ETHUSD",1748140520504,0.0471938,2503.9,2503.0,14.88052123]
["bitfinex","ETHUSD",1748140520917,0.09711852,2503.9,2503.0,0.37737952]
["bitfinex","ETHUSD",1748140521117,0.7853,2503.8,2503.1,11.959]
["bitfinex","ETHUSD",1748140521315,0.7853,2503.6,2503.1,11.959]
["bitfinex","ETHUSD",1748140521930,0.04993812,2503.5,2503.0,0.37737952]
["bitfinex","ETHUSD",1748140522136,0.0471938,2503.9,2503.0,0.37737952]
["bitfinex","ETHUSD",1748140522137,0.7853,2503.4,2503.2,11.959]
["bitfinex","ETHUSD",1748140522299,0.7853,2503.4,2502.4,2.92152123]
["bitfinex","ETHUSD",1748140522509,0.7853,2503.4,2502.5,11.959]
["bitfinex","ETHUSD",1748140524734,0.7853,2503.4,2502.3,8.803]
["bitfinex","ETHUSD",1748140524735,0.83524048,2503.4,2502.6,11.958]
["bitfinex","ETHUSD",1748140524934,0.7853,2503.4,2502.6,11.958]
["bitfinex","ETHUSD",1748140525241,0.04994284,2503.3,2502.6,11.958]
["bitfinex","ETHUSD",1748140525843,0.761,2503.2,2502.7,11.958]
["bitfinex","ETHUSD",1748140527116,0.761,2503.2,2502.8,11.958]
["bitfinex","ETHUSD",1748140527319,1.13215286,2503.2,2502.8,11.958]
["bitfinex","ETHUSD",1748140527578,1.13215286,2503.2,2502.9,40.975]
["bitfinex","ETHUSD",1748140528172,0.761,2503.2,2502.9,40.975]
["bitfinex","ETHUSD",1748140529311,1.3609443,2503.1,2503.0,17.06]
["bitfinex","ETHUSD",1748140529493,0.55,2502.9,2501.4,0.8264]
["bitfinex","ETHUSD",1748140529696,0.55,2502.7,2501.5,11.958]
["bitfinex","ETHUSD",1748140529921,0.81096179,2502.6,2501.6,8.0]
["bitfinex","ETHUSD",1748140530112,0.761,2502.6,2501.6,8.0]
["bitfinex","ETHUSD",1748140530408,0.761,2502.6,2501.5,11.958]
["bitfinex","ETHUSD",1748140531020,0.761,2502.4,2501.5,11.958]
["bitfinex","ETHUSD",1748140532194,0.761,2502.4,2501.1,8.8764]
["bitfinex","ETHUSD",1748140532626,0.55,2502.3,2501.2,11.959]
["bitfinex","ETHUSD",1748140532830,0.761,2502.1,2501.3,11.959]
["bitfinex","ETHUSD",1748140534423,0.37150396,2502.0,2501.3,11.959]
["bitfinex","ETHUSD",1748140534591,0.7646,2501.9,2501.3,11.959]
["bitfinex","ETHUSD",1748140534793,1.9032104,2501.9,2501.3,11.959]
["bitfinex","ETHUSD",1748140535025,1.9032104,2501.9,2501.1,0.05]
["bitfinex","ETHUSD",1748140535215,0.7646,2501.8,2501.2,11.96]
["bitfinex","ETHUSD",1748140537518,0.7646,2501.8,2501.3,40.988]
["bitfinex","ETHUSD",1748140538136,10.25,2502.0,2501.3,0.8041]
["bitfinex","ETHUSD",1748140539299,0.7646,2502.3,2501.5,2.94775678]
["bitfinex","ETHUSD",1748140539643,0.7646,2502.3,2501.6,0.8041]
["bitfinex","ETHUSD",1748140539836,0.7646,2502.3,2501.6,8.8041]
["bitfinex","ETHUSD",1748140543622,0.7646,2502.3,2501.7,2.91587401]
["bitfinex","ETHUSD",1748140544438,11.0266,2502.7,2501.7,2.91587401]
["bitfinex","ETHUSD",1748140546918,0.55,2502.6,2501.6,0.8041]
["bitfinex","ETHUSD",1748140547114,0.8166,2502.4,2501.7,11.961]
["bitfinex","ETHUSD",1748140547640,0.8166,2502.4,2501.8,40.986]
["bitfinex","ETHUSD",1748140548244,10.25,2502.3,2501.8,40.986]
["bitfinex","ETHUSD",1748140548452,11.35666,2502.3,2501.8,40.986]
["bitfinex","ETHUSD",1748140549956,0.8064,2502.2,2501.8,40.986]
["bitfinex","ETHUSD",1748140550674,0.8064,2502.0,2501.9,11.961]
["bitfinex","ETHUSD",1748140550869,11.0564,2502.0,2501.9,11.961]
["bitfinex","ETHUSD",1748140551218,12.71204,2502.0,2501.9,11.961]
["bitfinex","ETHUSD",1748140552329,0.55,2501.9,2501.1,0.05]
["bitfinex","ETHUSD",1748140552534,0.8064,2501.7,2501.2,11.961]
["bitfinex","ETHUSD",1748140552732,10.29997358,2501.6,2501.2,11.961]
["bitfinex","ETHUSD",1748140552932,10.25,2501.6,2501.3,11.962]
["bitfinex","ETHUSD",1748140553133,11.63211062,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748140553338,0.85637994,2501.5,2501.2,11.962]
["bitfinex","ETHUSD",1748140553550,0.8064,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748140553770,0.8064,2501.5,2501.2,11.962]
["bitfinex","ETHUSD",1748140554263,0.8064,2501.5,2501.3,11.962]
["bitfinex","ETHUSD",1748140554462,1.24385106,2501.4,2501.3,11.962]
["bitfinex","ETHUSD",1748140555263,0.7553,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748140555474,10.25,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140555656,10.25,2501.2,2501.1,12.012]
["bitfinex","ETHUSD",1748140556479,12.07991511,2501.2,2501.1,12.012]
["bitfinex","ETHUSD",1748140556758,12.07991511,2501.2,2501.1,12.013]
["bitfinex","ETHUSD",1748140556953,12.83521511,2501.2,2501.1,12.013]
["bitfinex","ETHUSD",1748140557173,10.25,2501.2,2501.1,12.013]
["bitfinex","ETHUSD",1748140557525,10.25,2501.2,2501.1,52.704]
["bitfinex","ETHUSD",1748140558133,10.25,2501.5,2501.1,12.013]
["bitfinex","ETHUSD",1748140558344,10.25,2501.5,2501.3,2.91587401]
["bitfinex","ETHUSD",1748140558768,10.25,2501.5,2501.1,12.013]
["bitfinex","ETHUSD",1748140562880,10.25,2501.5,2501.3,2.91587401]
["bitfinex","ETHUSD",1748140563087,11.0053,2501.8,2501.3,2.91587401]
["bitfinex","ETHUSD",1748140563774,10.25,2501.8,2501.7,0.8291]
["bitfinex","ETHUSD",1748140563978,0.7553,2502.7,2501.7,0.8291]
["bitfinex","ETHUSD",1748140564294,1.10053,2502.6,2501.7,0.8291]
["bitfinex","ETHUSD",1748140564492,0.37176093,2502.5,2501.7,0.8291]
["bitfinex","ETHUSD",1748140564793,10.62176093,2502.5,2502.0,2.91587401]
["bitfinex","ETHUSD",1748140565205,10.25,2502.5,2502.1,8.0]
["bitfinex","ETHUSD",1748140566478,10.25,2502.5,2501.8,0.8291]
["bitfinex","ETHUSD",1748140567200,10.25,2502.5,2501.7,2.91587401]
["bitfinex","ETHUSD",1748140567561,10.25,2502.5,2501.8,40.689]
["bitfinex","ETHUSD",1748140568201,0.8572578,2502.4,2501.8,40.689]
["bitfinex","ETHUSD",1748140568361,0.8073,2502.4,2501.8,40.689]
["bitfinex","ETHUSD",1748140568900,10.25,2502.5,2501.6,11.68247401]
["bitfinex","ETHUSD",1748140570699,10.62159339,2502.5,2501.6,11.68247401]
["bitfinex","ETHUSD",1748140571915,0.796,2502.4,2501.6,11.68247401]
["bitfinex","ETHUSD",1748140572484,0.796,2502.4,2501.6,10.91587401]
["bitfinex","ETHUSD",1748140573082,1.16765243,2502.4,2501.6,10.91587401]
["bitfinex","ETHUSD",1748140573919,0.796,2502.4,2501.7,11.962]
["bitfinex","ETHUSD",1748140574123,1.1046,2502.3,2501.6,10.91587401]
["bitfinex","ETHUSD",1748140574281,1.1046,2502.3,2501.7,11.962]
["bitfinex","ETHUSD",1748140574712,10.25,2502.2,2501.7,11.962]
["bitfinex","ETHUSD",1748140576335,0.8546,2502.3,2501.7,11.962]
["bitfinex","ETHUSD",1748140576486,0.796,2502.4,2501.7,11.962]
["bitfinex","ETHUSD",1748140577228,0.37184524,2502.3,2501.6,10.91587401]
["bitfinex","ETHUSD",1748140577413,0.37184524,2502.3,2501.8,11.962]
["bitfinex","ETHUSD",1748140577737,0.8103,2502.2,2501.8,11.962]
["bitfinex","ETHUSD",1748140578588,0.8103,2502.2,2501.9,11.962]
["bitfinex","ETHUSD",1748140580519,0.8324,2502.4,2501.9,11.962]
["bitfinex","ETHUSD",1748140580693,1.20422783,2502.4,2501.9,11.962]
["bitfinex","ETHUSD",1748140580888,0.55,2502.3,2501.9,11.962]
["bitfinex","ETHUSD",1748140581491,0.55,2502.1,2501.4,8.0]
["bitfinex","ETHUSD",1748140581690,1.3824,2501.9,2501.5,11.962]
["bitfinex","ETHUSD",1748140582015,0.8324,2501.7,2501.5,11.962]
["bitfinex","ETHUSD",1748140583434,0.59997227,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748140583633,0.59997227,2501.6,2501.2,11.962]
["bitfinex","ETHUSD",1748140583634,0.8324,2501.5,2501.2,11.962]
["bitfinex","ETHUSD",1748140584535,0.8324,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748140584713,0.88238511,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140585039,1.3824,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140585224,0.8324,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140585402,1.20431816,2501.2,2501.1,12.012]
["bitfinex","ETHUSD",1748140585602,1.75431816,2501.2,2501.1,12.012]
["bitfinex","ETHUSD",1748140586133,4.14731816,2501.2,2501.1,12.012]
["bitfinex","ETHUSD",1748140586530,4.14731816,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140586731,4.56204998,2501.2,2501.1,12.013]
["bitfinex","ETHUSD",1748140587042,2.16904998,2501.2,2501.1,12.013]
["bitfinex","ETHUSD",1748140587202,1.75431816,2501.2,2501.1,12.013]
["bitfinex","ETHUSD",1748140587398,1.75431816,2501.2,2501.1,18.712]
["bitfinex","ETHUSD",1748140587604,1.75431816,2501.2,2501.1,52.433]
["bitfinex","ETHUSD",1748140588451,2.15805563,2501.2,2501.1,52.433]
["bitfinex","ETHUSD",1748140588604,2.15805563,2501.2,2501.1,28.507]
["bitfinex","ETHUSD",1748140588804,2.37386119,2501.2,2501.1,28.507]
["bitfinex","ETHUSD",1748140590090,0.37191816,2501.2,2501.1,12.013]
["bitfinex","ETHUSD",1748140590412,0.7798,2501.4,2501.1,12.013]
["bitfinex","ETHUSD",1748140592321,0.55,2501.3,2501.1,12.013]
["bitfinex","ETHUSD",1748140593412,0.7798,2501.4,2501.1,12.013]
["bitfinex","ETHUSD",1748140593606,0.7798,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140593808,2.13005436,2501.2,2501.1,12.015]
["bitfinex","ETHUSD",1748140594057,2.68005436,2501.2,2501.1,12.015]
["bitfinex","ETHUSD",1748140594408,1.70171816,2501.2,2501.1,12.015]
["bitfinex","ETHUSD",1748140595251,1.3298,2501.2,2501.1,12.015]
["bitfinex","ETHUSD",1748140597258,3.7228,2501.2,2501.1,12.015]
["bitfinex","ETHUSD",1748140597605,3.7228,2501.2,2501.1,40.481]
["bitfinex","ETHUSD",1748140597712,3.7228,2501.2,2501.1,28.514]
["bitfinex","ETHUSD",1748140597914,4.09508,2501.2,2501.1,12.016]
["bitfinex","ETHUSD",1748140598210,4.09508,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140598440,4.09508,2501.2,2501.1,12.016]
["bitfinex","ETHUSD",1748140599525,4.46699816,2501.2,2501.1,12.016]
["bitfinex","ETHUSD",1748140599918,4.46699816,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140600124,4.51698994,2501.2,2501.1,12.016]
["bitfinex","ETHUSD",1748140600324,4.46699816,2501.2,2501.1,12.016]
["bitfinex","ETHUSD",1748140600736,4.46699816,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140600914,4.51698995,2501.2,2501.1,12.017]
["bitfinex","ETHUSD",1748140601446,4.51698995,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748140601650,4.51698995,2501.2,2501.1,12.017]
["bitfinex","ETHUSD",1748140602334,2.943,2501.0,2500.1,0.8159]
["bitfinex","ETHUSD",1748140602701,0.8244,2500.7,2500.2,11.967]
["bitfinex","ETHUSD",1748140602900,10.2,2500.6,2500.2,11.967]
["bitfinex","ETHUSD",1748140603375,10.2,2500.6,2500.2,14.88287401]
["bitfinex","ETHUSD",1748140606204,10.2,2500.6,2500.2,11.967]
["bitfinex","ETHUSD",1748140607566,10.2,2500.6,2500.3,40.437]
["bitfinex","ETHUSD",1748140610402,10.2,2500.6,2500.2,11.967]
["bitfinex","ETHUSD",1748140611814,10.2,2500.6,2500.1,0.8159]
["bitfinex","ETHUSD",1748140611982,10.2,2500.6,2500.3,11.969]
["bitfinex","ETHUSD",1748140613019,11.0313,2500.6,2500.4,11.969]
["bitfinex","ETHUSD",1748140613318,10.2,2500.6,2500.4,11.969]
["bitfinex","ETHUSD",1748140613623,0.37303774,2500.5,2500.4,11.969]
["bitfinex","ETHUSD",1748140614906,0.37303774,2500.5,2500.1,0.8159]
["bitfinex","ETHUSD",1748140615175,0.37303774,2500.5,2500.4,11.969]
["bitfinex","ETHUSD",1748140615420,1.43034151,2500.5,2500.4,11.969]
["bitfinex","ETHUSD",1748140615611,0.37303774,2500.5,2500.4,11.969]
["bitfinex","ETHUSD",1748140615804,0.37303774,2500.5,2500.4,12.77]
["bitfinex","ETHUSD",1748140617316,0.37303774,2500.5,2500.4,0.801]
["bitfinex","ETHUSD",1748140617518,8.37303774,2500.5,2500.4,52.916]
["bitfinex","ETHUSD",1748140617738,0.37303774,2500.5,2500.4,16.209]
["bitfinex","ETHUSD",1748140617946,1.43034151,2500.5,2500.4,28.178]
["bitfinex","ETHUSD",1748140619214,0.37303774,2500.5,2500.4,28.178]
["bitfinex","ETHUSD",1748140620219,0.37303774,2500.5,2500.4,11.969]
["bitfinex","ETHUSD",1748140620926,10.57303774,2500.5,2500.4,11.969]
["bitfinex","ETHUSD",1748140622163,10.57303774,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748140622164,3.7032,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748140622369,2.943,2500.3,2500.2,11.969]
["bitfinex","ETHUSD",1748140622564,10.57303774,2500.5,2500.2,11.969]
["bitfinex","ETHUSD",1748140623799,0.37303774,2500.4,2500.2,11.969]
["bitfinex","ETHUSD",1748140624591,0.37303774,2500.3,2500.2,11.969]
["bitfinex","ETHUSD",1748140627288,0.37303774,2500.3,2500.1,0.8265]
["bitfinex","ETHUSD",1748140627503,0.37303774,2500.3,2500.2,52.117]
["bitfinex","ETHUSD",1748140628190,0.37303774,2500.3,2500.2,28.178]
["bitfinex","ETHUSD",1748140628393,0.37303774,2500.3,2500.2,11.969]
["bitfinex","ETHUSD",1748140631795,0.37303774,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748140631796,11.1786,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748140631994,14.34282262,2500.2,2500.1,11.99]
["bitfinex","ETHUSD",1748140632221,4.93876377,2500.2,2500.1,11.99]
["bitfinex","ETHUSD",1748140632508,0.37303774,2500.3,2500.1,11.99]
["bitfinex","ETHUSD",1748140632857,0.37303774,2500.2,2500.1,11.99]
["bitfinex","ETHUSD",1748140634898,3.31603774,2500.2,2500.1,11.99]
["bitfinex","ETHUSD",1748140635597,4.07603774,2500.2,2500.1,11.991]
["bitfinex","ETHUSD",1748140635964,5.48009659,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748140636268,4.62904775,2500.2,2500.1,11.991]
["bitfinex","ETHUSD",1748140637108,12.62904775,2500.2,2500.1,11.991]
["bitfinex","ETHUSD",1748140637472,12.62904775,2500.2,2500.1,52.146]
["bitfinex","ETHUSD",1748140637881,14.0331066,2500.2,2500.1,52.146]
["bitfinex","ETHUSD",1748140638923,14.0331066,2500.2,2500.1,11.991]
["bitfinex","ETHUSD",1748140639602,24.2331066,2500.2,2500.1,11.991]
["bitfinex","ETHUSD",1748140640585,2.393,2499.9,2499.1,0.7749]
["bitfinex","ETHUSD",1748140640782,10.18,2499.9,2499.7,0.7549]
["bitfinex","ETHUSD",1748140641102,10.18,2499.9,2499.8,1.40405885]
["bitfinex","ETHUSD",1748140641911,10.18,2499.9,2499.7,0.7549]
["bitfinex","ETHUSD",1748140642072,10.18,2499.9,2499.8,11.972]
["bitfinex","ETHUSD",1748140643497,10.55267635,2499.9,2499.8,11.972]
["bitfinex","ETHUSD",1748140646271,10.18,2499.9,2499.5,0.7549]
["bitfinex","ETHUSD",1748140646477,11.23526764,2499.9,2499.6,11.972]
["bitfinex","ETHUSD",1748140646885,0.37282038,2499.8,2499.6,11.972]
["bitfinex","ETHUSD",1748140647075,2.393,2499.6,2499.2,0.7565]
["bitfinex","ETHUSD",1748140647273,2.393,2499.6,2499.3,11.972]
["bitfinex","ETHUSD",1748140647524,10.18,2499.7,2499.4,16.077]
["bitfinex","ETHUSD",1748140648288,10.18,2499.7,2499.5,11.972]
["bitfinex","ETHUSD",1748140649597,0.37294224,2499.6,2499.5,11.972]
["bitfinex","ETHUSD",1748140650181,0.37294224,2499.6,2499.2,0.7565]
["bitfinex","ETHUSD",1748140650381,1.7628091,2499.6,2499.2,0.7565]
["bitfinex","ETHUSD",1748140650608,1.38986686,2499.6,2499.3,11.973]
["bitfinex","ETHUSD",1748140651703,0.37291427,2499.5,2499.3,11.973]
["bitfinex","ETHUSD",1748140652410,0.37291427,2499.5,2499.1,0.02]
["bitfinex","ETHUSD",1748140652732,12.573,2499.7,2499.3,0.7852]
["bitfinex","ETHUSD",1748140653015,0.05001547,2499.6,2499.1,0.8052]
["bitfinex","ETHUSD",1748140653221,0.05001547,2499.6,2499.4,11.973]
["bitfinex","ETHUSD",1748140653373,1.35246229,2499.6,2499.4,11.973]
["bitfinex","ETHUSD",1748140654616,0.37290412,2499.5,2499.4,11.973]
["bitfinex","ETHUSD",1748140654813,0.37290412,2499.5,2499.1,0.8052]
["bitfinex","ETHUSD",1748140654982,0.37290412,2499.5,2499.2,11.973]
["bitfinex","ETHUSD",1748140655516,0.37290412,2499.5,2499.1,0.8052]
["bitfinex","ETHUSD",1748140655517,10.18,2499.4,2499.1,0.02]
["bitfinex","ETHUSD",1748140655717,1.3123,2499.3,2499.2,11.973]
["bitfinex","ETHUSD",1748140656491,1.3123,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1748140656696,1.3123,2499.3,2499.2,11.974]
["bitfinex","ETHUSD",1748140657381,1.68528054,2499.3,2499.2,11.974]
["bitfinex","ETHUSD",1748140657615,1.68528054,2499.3,2499.2,52.002]
["bitfinex","ETHUSD",1748140658316,0.37298054,2499.3,2499.2,52.002]
["bitfinex","ETHUSD",1748140658518,0.37298054,2499.3,2499.2,28.054]
["bitfinex","ETHUSD",1748140659503,0.37298054,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1748140659700,0.37298054,2499.3,2499.2,11.974]
["bitfinex","ETHUSD",1748140659701,10.55298054,2499.3,2499.2,11.974]
["bitfinex","ETHUSD",1748140663625,10.55298054,2499.3,2499.2,13.37805885]
["bitfinex","ETHUSD",1748140663949,10.18,2499.3,2499.2,13.37805885]
["bitfinex","ETHUSD",1748140667066,10.18,2499.8,2499.3,0.784]
["bitfinex","ETHUSD",1748140667269,10.18,2499.8,2499.7,1.40405885]
["bitfinex","ETHUSD",1748140667415,10.18,2500.4,2499.8,0.784]
["bitfinex","ETHUSD",1748140667956,0.55,2500.2,2499.9,11.974]
["bitfinex","ETHUSD",1748140668154,10.18,2500.1,2499.9,11.974]
["bitfinex","ETHUSD",1748140668361,1.073,2500.0,2499.9,11.974]
["bitfinex","ETHUSD",1748140669036,1.44599362,2500.0,2499.9,11.974]
["bitfinex","ETHUSD",1748140671679,2.76149362,2500.0,2499.9,11.973]
["bitfinex","ETHUSD",1748140672079,15.33449362,2500.0,2499.9,11.973]
["bitfinex","ETHUSD",1748140672375,2.943,2499.9,2499.2,0.784]
["bitfinex","ETHUSD",1748140672672,12.08644298,2499.8,2499.3,11.973]
["bitfinex","ETHUSD",1748140673656,12.08644298,2499.8,2499.4,11.973]
["bitfinex","ETHUSD",1748140673866,0.37299362,2499.7,2499.4,11.973]
["bitfinex","ETHUSD",1748140674380,10.18,2499.6,2499.4,11.973]
["bitfinex","ETHUSD",1748140674939,0.37299362,2499.5,2499.4,11.973]
["bitfinex","ETHUSD",1748140676077,0.7517,2499.4,2499.1,0.02]
["bitfinex","ETHUSD",1748140676253,0.7517,2499.4,2499.2,11.974]
["bitfinex","ETHUSD",1748140676458,1.05529936,2499.5,2499.2,11.974]
["bitfinex","ETHUSD",1748140677079,1.10531692,2499.5,2499.2,11.974]
["bitfinex","ETHUSD",1748140677242,0.37330012,2499.4,2499.2,11.974]
["bitfinex","ETHUSD",1748140677578,1.61433182,2499.4,2499.3,39.906]
["bitfinex","ETHUSD",1748140678374,1.61433182,2499.4,2499.3,15.959]
["bitfinex","ETHUSD",1748140679488,0.37330012,2499.4,2499.3,15.959]
["bitfinex","ETHUSD",1748140680386,0.37330012,2499.4,2499.2,11.974]
["bitfinex","ETHUSD",1748140681068,0.37330012,2499.3,2499.2,11.974]
["bitfinex","ETHUSD",1748140682507,0.37330012,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1748140682660,3.31630012,2499.3,2499.2,11.974]
["bitfinex","ETHUSD",1748140682855,0.55,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748140683060,1.3549,2499.2,2499.1,11.994]
["bitfinex","ETHUSD",1748140683274,1.72820012,2499.2,2499.1,11.994]
["bitfinex","ETHUSD",1748140683687,1.72820012,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748140684001,1.72820012,2499.2,2499.1,11.995]
["bitfinex","ETHUSD",1748140684207,2.18403613,2499.2,2499.1,11.995]
["bitfinex","ETHUSD",1748140684365,11.97820012,2499.2,2499.1,11.995]
["bitfinex","ETHUSD",1748140685103,14.37120012,2499.2,2499.1,11.995]
["bitfinex","ETHUSD",1748140685320,14.37120012,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748140685462,14.37120012,2499.2,2499.1,11.995]
["bitfinex","ETHUSD",1748140686260,15.76015165,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748140686506,25.19727166,2499.2,2499.1,11.995]
["bitfinex","ETHUSD",1748140687503,25.19727166,2499.2,2499.1,51.908]
["bitfinex","ETHUSD",1748140687865,12.06042013,2499.2,2499.1,27.957]
["bitfinex","ETHUSD",1748140688065,10.62330012,2499.2,2499.1,27.957]
["bitfinex","ETHUSD",1748140688266,10.62330012,2499.2,2499.1,11.996]
["bitfinex","ETHUSD",1748140689193,22.35430012,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748140689393,23.76015165,2499.2,2499.1,11.996]
["bitfinex","ETHUSD",1748140691324,22.35430012,2499.2,2499.1,11.996]
["bitfinex","ETHUSD",1748140691523,16.73031529,2499.2,2499.1,11.996]
["bitfinex","ETHUSD",1748140692225,16.73031529,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748140692433,26.13616682,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748140692593,26.13616682,2499.2,2499.1,11.996]
["bitfinex","ETHUSD",1748140694914,24.73031529,2499.2,2499.1,11.996]
["bitfinex","ETHUSD",1748140695284,26.13616682,2499.2,2499.1,11.996]
["bitfinex","ETHUSD",1748140695490,10.23,2499.1,2498.1,0.8027]
["bitfinex","ETHUSD",1748140695739,2.943,2498.9,2498.1,0.8027]
["bitfinex","ETHUSD",1748140696025,0.05003464,2498.8,2498.1,0.8027]
["bitfinex","ETHUSD",1748140696216,2.943,2498.9,2498.1,0.8027]
["bitfinex","ETHUSD",1748140696525,0.37330012,2498.7,2498.1,0.8027]
["bitfinex","ETHUSD",1748140696730,10.23,2498.6,2498.2,11.977]
["bitfinex","ETHUSD",1748140696919,11.60843001,2498.6,2498.2,11.977]
["bitfinex","ETHUSD",1748140697092,11.60843001,2498.6,2498.1,0.8027]
["bitfinex","ETHUSD",1748140697293,0.55,2498.5,2498.2,11.977]
["bitfinex","ETHUSD",1748140697495,0.55,2498.5,2498.3,34.648]
["bitfinex","ETHUSD",1748140699434,0.55,2498.5,2498.3,27.941]
["bitfinex","ETHUSD",1748140699634,14.00143001,2498.6,2498.3,11.977]
["bitfinex","ETHUSD",1748140699932,11.60843001,2498.6,2498.3,11.977]
["bitfinex","ETHUSD",1748140700842,10.23,2498.6,2498.3,11.977]
["bitfinex","ETHUSD",1748140703613,10.23,2498.6,2498.4,11.978]
["bitfinex","ETHUSD",1748140703946,0.55,2498.5,2498.1,0.8027]
["bitfinex","ETHUSD",1748140704096,0.55,2498.5,2498.2,11.978]
["bitfinex","ETHUSD",1748140704513,10.23,2498.4,2498.2,11.978]
["bitfinex","ETHUSD",1748140704709,11.6293,2498.4,2498.2,11.978]
["bitfinex","ETHUSD",1748140707536,11.6293,2498.4,2498.3,39.914]
["bitfinex","ETHUSD",1748140707875,11.6293,2498.4,2498.3,51.893]
["bitfinex","ETHUSD",1748140708204,12.00211022,2498.4,2498.3,51.893]
["bitfinex","ETHUSD",1748140709845,12.00211022,2498.4,2498.3,11.979]
["bitfinex","ETHUSD",1748140712934,0.55,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1748140713258,11.72451102,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748140713458,12.09732124,2498.2,2498.1,12.0]
["bitfinex","ETHUSD",1748140714145,25.25887277,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748140714324,25.25887277,2498.2,2498.1,12.0]
["bitfinex","ETHUSD",1748140716642,25.25887277,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748140716849,25.25887277,2498.2,2498.1,12.0]
["bitfinex","ETHUSD",1748140717230,25.25887277,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748140717437,25.25887277,2498.2,2498.1,51.921]
["bitfinex","ETHUSD",1748140718071,23.85302124,2498.2,2498.1,51.921]
["bitfinex","ETHUSD",1748140718233,25.25887277,2498.2,2498.1,51.921]
["bitfinex","ETHUSD",1748140718636,23.85302124,2498.2,2498.1,39.941]
["bitfinex","ETHUSD",1748140718879,25.25887277,2498.2,2498.1,51.922]
["bitfinex","ETHUSD",1748140719781,25.25887277,2498.2,2498.1,12.001]
["bitfinex","ETHUSD",1748140721469,25.25887277,2498.2,2497.2,0.8158]
["bitfinex","ETHUSD",1748140721470,0.55,2497.7,2497.2,0.8158]
["bitfinex","ETHUSD",1748140721676,10.21,2497.6,2497.2,0.8158]
["bitfinex","ETHUSD",1748140722377,2.943,2497.5,2497.2,0.8158]
["bitfinex","ETHUSD",1748140722583,10.21,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748140722759,10.21,2497.4,2497.2,11.982]
["bitfinex","ETHUSD",1748140723173,0.55,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748140723370,1.8653,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748140723566,1.8653,2497.2,2497.1,12.002]
["bitfinex","ETHUSD",1748140723966,2.23809065,2497.2,2497.1,12.002]
["bitfinex","ETHUSD",1748140724171,2.23809065,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748140724480,2.23809065,2497.2,2497.1,12.003]
["bitfinex","ETHUSD",1748140724881,1.8653,2497.2,2497.1,12.003]
["bitfinex","ETHUSD",1748140725063,0.55,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748140725264,0.55,2497.2,2497.1,12.003]
["bitfinex","ETHUSD",1748140727264,10.21,2497.3,2497.1,12.7559]
["bitfinex","ETHUSD",1748140727593,10.21,2497.3,2497.2,33.219]
["bitfinex","ETHUSD",1748140727798,10.21,2497.3,2497.2,15.962]
["bitfinex","ETHUSD",1748140731581,10.21,2497.3,2497.1,12.7559]
["bitfinex","ETHUSD",1748140732082,10.21,2497.3,2497.2,11.984]
["bitfinex","ETHUSD",1748140732083,11.781,2497.3,2497.2,11.984]
["bitfinex","ETHUSD",1748140732803,10.21,2497.3,2497.2,11.984]
["bitfinex","ETHUSD",1748140737515,10.21,2497.3,2497.2,27.932]
["bitfinex","ETHUSD",1748140739816,10.21,2497.3,2497.2,11.984]
["bitfinex","ETHUSD",1748140741911,10.58334975,2497.3,2497.2,11.984]
["bitfinex","ETHUSD",1748140744589,10.58334975,2497.3,2497.2,11.985]
["bitfinex","ETHUSD",1748140744785,11.64168473,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748140745017,14.33611263,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748140745228,14.28604975,2497.2,2497.1,12.005]
["bitfinex","ETHUSD",1748140745530,22.28604975,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748140745733,22.28604975,2497.2,2497.1,12.005]
["bitfinex","ETHUSD",1748140745897,24.76107338,2497.2,2497.1,12.005]
["bitfinex","ETHUSD",1748140746438,24.76107338,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748140746596,24.76107338,2497.2,2496.2,0.7729]
["bitfinex","ETHUSD",1748140746597,2.943,2496.9,2496.2,0.7729]
["bitfinex","ETHUSD",1748140746797,0.55,2496.7,2496.3,11.985]
["bitfinex","ETHUSD",1748140746993,0.37334975,2496.6,2496.2,0.7729]
["bitfinex","ETHUSD",1748140747200,1.72398473,2496.6,2496.4,11.985]
["bitfinex","ETHUSD",1748140747534,0.37334975,2496.6,2496.5,39.922]
["bitfinex","ETHUSD",1748140747730,0.37334975,2496.6,2496.5,15.95]
["bitfinex","ETHUSD",1748140751007,10.56334975,2496.6,2496.2,0.7729]
["bitfinex","ETHUSD",1748140751210,10.56334975,2496.6,2496.3,11.987]
["bitfinex","ETHUSD",1748140751754,10.56334975,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748140751958,1.56484472,2496.5,2496.2,11.987]
["bitfinex","ETHUSD",1748140752661,1.19149497,2496.5,2496.2,11.987]
["bitfinex","ETHUSD",1748140754473,10.19,2496.4,2496.2,11.987]
["bitfinex","ETHUSD",1748140755598,0.55,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748140755900,0.55,2496.3,2496.2,11.988]
["bitfinex","ETHUSD",1748140756788,10.19,2496.4,2496.2,11.988]
["bitfinex","ETHUSD",1748140756955,10.19,2496.4,2496.3,0.8096]
["bitfinex","ETHUSD",1748140757606,10.19,2496.4,2496.3,40.7376]
["bitfinex","ETHUSD",1748140757784,3.27242363,2497.2,2496.3,15.952]
["bitfinex","ETHUSD",1748140757785,10.19,2497.1,2496.3,15.952]
["bitfinex","ETHUSD",1748140757963,10.19,2497.1,2496.4,0.8096]
["bitfinex","ETHUSD",1748140761793,0.8068,2497.0,2496.4,0.8096]
["bitfinex","ETHUSD",1748140761999,1.64968,2496.9,2496.5,11.987]
["bitfinex","ETHUSD",1748140762314,0.05006895,2496.8,2496.2,0.7637]
["bitfinex","ETHUSD",1748140762468,1.3568,2496.7,2496.3,11.987]
["bitfinex","ETHUSD",1748140762667,0.55,2496.5,2496.3,11.987]
["bitfinex","ETHUSD",1748140762971,11.81900744,2496.4,2496.3,11.987]
["bitfinex","ETHUSD",1748140763190,12.19195157,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748140763394,12.19195157,2496.4,2496.2,11.987]
["bitfinex","ETHUSD",1748140763588,1.3568,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748140763789,1.67976031,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748140764022,11.64195157,2496.4,2496.1,12.007]
["bitfinex","ETHUSD",1748140764183,0.37294413,2496.3,2496.1,12.007]
["bitfinex","ETHUSD",1748140764521,0.55,2496.2,2496.1,12.007]
["bitfinex","ETHUSD",1748140765226,0.55,2496.3,2496.1,12.007]
["bitfinex","ETHUSD",1748140765427,1.97120074,2496.3,2496.1,12.007]
["bitfinex","ETHUSD",1748140766334,15.71105854,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748140766516,14.30520701,2496.2,2496.1,12.008]
["bitfinex","ETHUSD",1748140767140,14.71148984,2496.2,2496.1,12.008]
["bitfinex","ETHUSD",1748140767506,14.71148984,2496.2,2496.1,51.913]
["bitfinex","ETHUSD",1748140767710,25.97909633,2496.2,2496.1,15.95]
["bitfinex","ETHUSD",1748140767921,25.97909633,2496.2,2496.1,27.939]
["bitfinex","ETHUSD",1748140768306,16.5732448,2496.2,2496.1,12.009]
["bitfinex","ETHUSD",1748140770009,15.7738448,2496.2,2496.1,12.009]
["bitfinex","ETHUSD",1748140770207,3.1908448,2496.2,2496.1,12.009]
["bitfinex","ETHUSD",1748140770454,1.32908984,2496.2,2496.1,12.009]
["bitfinex","ETHUSD",1748140770860,0.37280701,2496.2,2496.1,12.009]
["bitfinex","ETHUSD",1748140771823,0.92280701,2496.5,2496.1,12.009]
["bitfinex","ETHUSD",1748140772884,0.37280701,2496.4,2496.1,12.009]
["bitfinex","ETHUSD",1748140773745,0.95659863,2496.5,2496.1,12.009]
["bitfinex","ETHUSD",1748140774047,1.29225849,2496.5,2496.1,12.009]
["bitfinex","ETHUSD",1748140775903,3.69225849,2496.5,2496.2,11.99]
["bitfinex","ETHUSD",1748140776187,0.55,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140777614,2.4,2496.4,2496.2,51.901]
["bitfinex","ETHUSD",1748140778599,2.4,2496.4,2496.2,11.99]
["bitfinex","ETHUSD",1748140781162,0.37303904,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140781991,2.77303904,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140782307,0.37303904,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748140782513,0.37303904,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140782668,0.55,2496.4,2496.2,11.99]
["bitfinex","ETHUSD",1748140782978,1.02624502,2496.4,2496.2,11.99]
["bitfinex","ETHUSD",1748140784606,0.37304044,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140787475,0.37304044,2496.3,2496.2,51.901]
["bitfinex","ETHUSD",1748140788291,0.37304044,2496.3,2496.2,27.921]
["bitfinex","ETHUSD",1748140789377,0.37304044,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140789911,10.56304044,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140795325,10.56304044,2496.3,2496.2,12.7622]
["bitfinex","ETHUSD",1748140796935,10.56304044,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140797631,10.56304044,2496.3,2496.2,51.875]
["bitfinex","ETHUSD",1748140798800,10.56304044,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748140798999,11.61934448,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140800522,10.56304044,2496.3,2496.2,11.99]
["bitfinex","ETHUSD",1748140802513,0.55,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748140802816,0.55,2496.2,2496.1,12.01]
["bitfinex","ETHUSD",1748140803205,13.9211,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748140803408,2.95,2495.8,2495.1,0.02]
["bitfinex","ETHUSD",1748140803612,0.55,2495.4,2495.2,11.99]
["bitfinex","ETHUSD",1748140804544,2.77304044,2495.7,2495.2,11.99]
["bitfinex","ETHUSD",1748140804721,0.55,2495.6,2495.2,0.7872]
["bitfinex","ETHUSD",1748140804919,0.92304044,2495.6,2495.3,11.991]
["bitfinex","ETHUSD",1748140805624,0.37304044,2495.5,2495.3,11.991]
["bitfinex","ETHUSD",1748140806613,0.55,2495.7,2495.3,11.991]
["bitfinex","ETHUSD",1748140806947,0.86811,2495.7,2495.3,11.991]
["bitfinex","ETHUSD",1748140807447,0.86811,2495.7,2495.4,6.715]
["bitfinex","ETHUSD",1748140807617,0.86811,2495.7,2495.4,39.89]
["bitfinex","ETHUSD",1748140807944,0.37334606,2495.6,2495.5,27.899]
["bitfinex","ETHUSD",1748140808150,0.37334606,2495.6,2495.5,11.992]
["bitfinex","ETHUSD",1748140808333,10.56334606,2495.6,2495.5,11.992]
["bitfinex","ETHUSD",1748140809760,10.19,2495.6,2495.5,11.992]
["bitfinex","ETHUSD",1748140811867,10.19,2495.6,2495.5,12.821]
["bitfinex","ETHUSD",1748140812235,10.19,2495.6,2495.5,0.829]
["bitfinex","ETHUSD",1748140812564,10.19,2495.6,2495.5,12.821]
["bitfinex","ETHUSD",1748140813122,10.19,2495.6,2495.5,11.992]
["bitfinex","ETHUSD",1748140817483,10.19,2495.6,2495.5,51.886]
["bitfinex","ETHUSD",1748140817981,10.19,2495.6,2495.5,12.7619]
["bitfinex","ETHUSD",1748140822352,4.57395153,2496.5,2495.6,0.8288]
["bitfinex","ETHUSD",1748140822353,2.4,2496.0,2495.6,0.8288]
["bitfinex","ETHUSD",1748140822548,10.19,2496.1,2495.6,0.8288]
["bitfinex","ETHUSD",1748140824462,10.19,2496.1,2495.7,0.7713]
["bitfinex","ETHUSD",1748140827486,10.19,2496.1,2495.8,39.871]
["bitfinex","ETHUSD",1748140828675,10.19,2496.1,2495.9,11.991]
["bitfinex","ETHUSD",1748140828890,10.19,2496.1,2496.0,11.991]
["bitfinex","ETHUSD",1748140830309,10.19,2496.1,2495.7,0.7713]
["bitfinex","ETHUSD",1748140830457,10.19,2496.1,2495.5,0.7569]
["bitfinex","ETHUSD",1748140830663,1.019,2496.0,2495.6,11.991]
["bitfinex","ETHUSD",1748140833987,11.209,2496.0,2495.6,11.991]
["bitfinex","ETHUSD",1748140836516,0.7665,2495.9,2495.2,0.758]
["bitfinex","ETHUSD",1748140836715,11.209,2496.0,2495.3,11.991]
["bitfinex","ETHUSD",1748140837621,11.209,2496.0,2495.4,15.887]
["bitfinex","ETHUSD",1748140837780,11.209,2496.0,2495.3,11.991]
["bitfinex","ETHUSD",1748140837981,11.209,2496.0,2495.4,0.758]
["bitfinex","ETHUSD",1748140841491,0.87998404,2495.9,2495.5,11.991]
["bitfinex","ETHUSD",1748140841692,0.8299,2495.9,2495.6,11.991]
["bitfinex","ETHUSD",1748140842429,0.37372921,2495.8,2495.1,0.02]
["bitfinex","ETHUSD",1748140842727,0.8299,2495.7,2495.2,11.991]
["bitfinex","ETHUSD",1748140843431,0.55,2495.6,2495.1,0.02]
["bitfinex","ETHUSD",1748140843637,0.8299,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1748140844005,0.8299,2495.5,2495.2,11.991]
["bitfinex","ETHUSD",1748140845900,10.19,2495.4,2495.2,11.991]
["bitfinex","ETHUSD",1748140847661,10.19,2495.4,2495.3,39.871]
["bitfinex","ETHUSD",1748140848521,10.19,2495.4,2495.3,15.888]
["bitfinex","ETHUSD",1748140848846,10.19,2495.4,2495.3,0.8148]
["bitfinex","ETHUSD",1748140849650,10.19,2495.4,2495.3,8.8148]
["bitfinex","ETHUSD",1748140851821,10.19,2496.0,2495.3,8.8148]
["bitfinex","ETHUSD",1748140857490,10.19,2496.0,2495.4,39.871]
["bitfinex","ETHUSD",1748140857677,11.29162,2496.0,2495.4,39.871]
["bitfinex","ETHUSD",1748140859556,11.29162,2496.0,2495.4,15.888]
["bitfinex","ETHUSD",1748140859758,11.29162,2496.0,2495.3,8.8148]
["bitfinex","ETHUSD",1748140859961,10.19,2496.0,2495.3,8.8148]
["bitfinex","ETHUSD",1748140861788,0.37392462,2495.9,2495.3,8.8148]
["bitfinex","ETHUSD",1748140863100,10.19,2496.0,2495.3,8.8148]
["bitfinex","ETHUSD",1748140864791,10.19,2496.0,2495.5,8.0]
["bitfinex","ETHUSD",1748140864987,10.19,2496.0,2495.3,0.8148]
["bitfinex","ETHUSD",1748140865175,0.55,2495.7,2495.1,0.02]
["bitfinex","ETHUSD",1748140865377,0.8188,2495.5,2495.4,11.991]
["bitfinex","ETHUSD",1748140865775,1.19272981,2495.5,2495.4,11.991]
["bitfinex","ETHUSD",1748140867568,1.19272981,2495.5,2495.4,51.839]
["bitfinex","ETHUSD",1748140867769,1.19272981,2495.5,2495.4,27.855]
["bitfinex","ETHUSD",1748140869365,1.19272981,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1748140869566,0.37392981,2495.4,2495.2,11.992]
["bitfinex","ETHUSD",1748140870622,0.8188,2495.5,2495.2,11.992]
["bitfinex","ETHUSD",1748140872695,0.37367282,2495.4,2495.2,11.992]
["bitfinex","ETHUSD",1748140873634,0.8188,2495.5,2495.2,11.992]
["bitfinex","ETHUSD",1748140875633,0.8188,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1748140875833,0.8188,2495.5,2495.3,11.993]
["bitfinex","ETHUSD",1748140876041,0.37354772,2495.4,2495.3,11.993]
["bitfinex","ETHUSD",1748140876335,0.55,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748140876634,0.96423477,2495.2,2495.1,12.013]
["bitfinex","ETHUSD",1748140876837,1.33778249,2495.2,2495.1,12.013]
["bitfinex","ETHUSD",1748140876991,0.37354772,2495.2,2495.1,12.013]
["bitfinex","ETHUSD",1748140877603,0.37354772,2495.2,2495.1,27.879]
["bitfinex","ETHUSD",1748140878026,11.59585153,2496.0,2495.1,12.8001]
["bitfinex","ETHUSD",1748140878027,0.8188,2495.8,2495.1,12.8001]
["bitfinex","ETHUSD",1748140878741,0.8188,2496.0,2495.2,0.7871]
["bitfinex","ETHUSD",1748140878942,2.01165883,2496.1,2495.3,0.7871]
["bitfinex","ETHUSD",1748140880047,2.01165883,2496.1,2495.4,11.993]
["bitfinex","ETHUSD",1748140880539,2.01165883,2496.1,2495.3,0.7871]
["bitfinex","ETHUSD",1748140880738,2.01165883,2496.1,2495.5,11.993]
["bitfinex","ETHUSD",1748140880900,2.06174088,2496.1,2495.5,11.993]
["bitfinex","ETHUSD",1748140881105,0.28805409,2496.0,2495.5,11.993]
["bitfinex","ETHUSD",1748140881307,10.19,2495.9,2495.5,11.993]
["bitfinex","ETHUSD",1748140882534,10.19,2495.9,2495.6,11.993]
["bitfinex","ETHUSD",1748140884253,10.19,2495.9,2495.7,11.993]
["bitfinex","ETHUSD",1748140884813,10.19,2495.9,2495.8,11.993]
["bitfinex","ETHUSD",1748140885051,11.23780541,2495.9,2495.8,11.993]
["bitfinex","ETHUSD",1748140887466,11.23780541,2495.9,2495.8,35.979]
["bitfinex","ETHUSD",1748140887634,11.23780541,2495.9,2495.8,51.844]
["bitfinex","ETHUSD",1748140887835,14.97050541,2495.9,2495.8,23.986]
["bitfinex","ETHUSD",1748140888049,14.97050541,2495.9,2495.8,27.828]
["bitfinex","ETHUSD",1748140888645,14.97050541,2495.9,2495.8,15.835]
["bitfinex","ETHUSD",1748140888825,15.34395081,2495.9,2495.8,27.827]
["bitfinex","ETHUSD",1748140889346,0.55,2495.8,2495.1,0.8219]
["bitfinex","ETHUSD",1748140889547,0.55,2495.8,2495.2,11.992]
["bitfinex","ETHUSD",1748140889548,10.19,2495.7,2495.2,11.992]
["bitfinex","ETHUSD",1748140892926,10.19,2495.7,2495.3,11.992]
["bitfinex","ETHUSD",1748140893121,0.7897,2495.6,2495.1,0.02]
["bitfinex","ETHUSD",1748140893327,0.7897,2495.6,2495.2,11.992]
["bitfinex","ETHUSD",1748140893723,0.37364125,2495.5,2495.2,11.992]
["bitfinex","ETHUSD",1748140894754,10.19,2495.7,2495.2,11.992]
["bitfinex","ETHUSD",1748140895465,0.37368533,2495.6,2495.2,11.992]
["bitfinex","ETHUSD",1748140895877,0.37368533,2495.6,2495.3,0.824]
["bitfinex","ETHUSD",1748140896868,10.19,2495.7,2495.3,0.824]
["bitfinex","ETHUSD",1748140897458,10.19,2495.7,2495.4,39.821]
["bitfinex","ETHUSD",1748140899485,0.37370274,2495.6,2495.4,39.821]
["bitfinex","ETHUSD",1748140899692,0.37370274,2495.6,2495.3,0.824]
["bitfinex","ETHUSD",1748140900403,10.19,2495.7,2495.3,0.824]
["bitfinex","ETHUSD",1748140902192,0.37374932,2495.6,2495.3,0.824]
["bitfinex","ETHUSD",1748140902957,10.19,2495.7,2495.3,0.824]
["bitfinex","ETHUSD",1748140903170,11.68556054,2495.7,2495.3,0.824]
["bitfinex","ETHUSD",1748140904702,0.37386844,2495.6,2495.3,0.824]
["bitfinex","ETHUSD",1748140905402,10.19,2495.7,2495.3,0.824]
["bitfinex","ETHUSD",1748140905802,10.19,2495.7,2495.4,11.993]
["bitfinex","ETHUSD",1748140907569,0.37410596,2495.6,2495.5,39.822]
["bitfinex","ETHUSD",1748140907873,0.37410596,2495.6,2495.5,23.986]
["bitfinex","ETHUSD",1748140908080,0.37410596,2495.6,2495.5,27.829]
["bitfinex","ETHUSD",1748140910574,10.56410596,2495.6,2495.5,27.829]
["bitfinex","ETHUSD",1748140911909,10.56410596,2495.6,2495.5,11.993]
["bitfinex","ETHUSD",1748140915110,10.56410596,2495.6,2495.5,12.7466]
["bitfinex","ETHUSD",1748140915311,0.37410596,2495.6,2495.5,12.7466]
["bitfinex","ETHUSD",1748140916336,10.19,2496.1,2495.5,12.7466]
["bitfinex","ETHUSD",1748140917227,0.37432804,2496.0,2495.5,12.7466]
["bitfinex","ETHUSD",1748140917536,0.37432804,2496.0,2495.6,22.552]
["bitfinex","ETHUSD",1748140917694,10.19,2495.9,2495.6,22.552]
["bitfinex","ETHUSD",1748140917890,0.37432804,2495.8,2495.5,12.7466]
["bitfinex","ETHUSD",1748140918647,0.37432804,2495.8,2495.5,0.7536]
["bitfinex","ETHUSD",1748140918791,0.37432804,2495.8,2495.6,11.993]
["bitfinex","ETHUSD",1748140919217,0.37432804,2495.7,2495.6,11.993]
["bitfinex","ETHUSD",1748140920444,0.37432804,2495.7,2495.3,0.7873]
["bitfinex","ETHUSD",1748140920737,10.19,2495.6,2495.4,11.993]
["bitfinex","ETHUSD",1748140921037,1.0564328,2495.5,2495.1,0.8073]
["bitfinex","ETHUSD",1748140921235,10.19,2495.6,2495.2,11.993]
["bitfinex","ETHUSD",1748140921440,0.37432804,2495.4,2495.2,11.993]
["bitfinex","ETHUSD",1748140922399,10.19,2495.6,2495.3,0.7873]
["bitfinex","ETHUSD",1748140922800,10.19,2495.6,2495.4,11.993]
["bitfinex","ETHUSD",1748140924037,10.19,2495.6,2495.1,0.8073]
["bitfinex","ETHUSD",1748140924217,0.37423089,2495.5,2495.2,11.993]
["bitfinex","ETHUSD",1748140925406,10.19,2495.6,2495.2,11.993]
["bitfinex","ETHUSD",1748140925742,10.19,2495.6,2495.1,0.8073]
["bitfinex","ETHUSD",1748140925910,10.19,2495.6,2495.2,11.993]
["bitfinex","ETHUSD",1748140926451,10.19,2495.6,2495.1,0.8073]
["bitfinex","ETHUSD",1748140926621,10.19,2495.6,2495.2,11.993]
["bitfinex","ETHUSD",1748140926622,10.9469,2495.6,2495.2,11.993]
["bitfinex","ETHUSD",1748140927038,0.37425677,2495.5,2495.2,11.993]
["bitfinex","ETHUSD",1748140927239,0.37425677,2495.5,2495.1,0.8073]
["bitfinex","ETHUSD",1748140927550,0.37425677,2495.4,2495.2,51.781]
["bitfinex","ETHUSD",1748140928249,10.9469,2495.6,2495.2,51.781]
["bitfinex","ETHUSD",1748140929367,0.37424507,2495.5,2495.2,27.795]
["bitfinex","ETHUSD",1748140930167,0.37424507,2495.4,2495.2,27.795]
["bitfinex","ETHUSD",1748140930467,0.37424507,2495.4,2495.2,11.993]
["bitfinex","ETHUSD",1748140930667,0.37424507,2495.4,2495.1,0.8073]
["bitfinex","ETHUSD",1748140930867,0.37424507,2495.4,2495.3,11.993]
["bitfinex","ETHUSD",1748140937590,10.19,2495.6,2495.3,51.782]
["bitfinex","ETHUSD",1748140937956,10.19,2495.6,2495.3,27.796]
["bitfinex","ETHUSD",1748140938152,10.19,2495.6,2495.3,11.993]
["bitfinex","ETHUSD",1748140938357,0.37419039,2495.5,2495.3,11.993]
["bitfinex","ETHUSD",1748140938569,0.37419039,2495.5,2495.4,0.8137]
["bitfinex","ETHUSD",1748140939559,10.19,2495.6,2495.4,0.8137]
["bitfinex","ETHUSD",1748140942062,10.19,2495.6,2495.3,11.993]
["bitfinex","ETHUSD",1748140942393,0.7872,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1748140942555,0.7872,2495.5,2495.4,11.993]
["bitfinex","ETHUSD",1748140942755,1.88492,2495.5,2495.4,11.993]
["bitfinex","ETHUSD",1748140942986,12.07492,2495.5,2495.4,11.993]
["bitfinex","ETHUSD",1748140943188,12.44907943,2495.5,2495.4,11.993]
["bitfinex","ETHUSD",1748140943562,12.44907943,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1748140943775,12.44907943,2495.5,2495.2,11.993]
["bitfinex","ETHUSD",1748140944312,0.37415943,2495.4,2495.2,11.993]
["bitfinex","ETHUSD",1748140945287,0.37415943,2495.3,2495.2,11.993]
["bitfinex","ETHUSD",1748140945916,0.37415943,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1748140946119,1.52073036,2495.3,2495.2,11.993]
["bitfinex","ETHUSD",1748140946903,1.89480868,2495.3,2495.2,11.993]
["bitfinex","ETHUSD",1748140947289,12.63480868,2495.3,2495.2,11.993]
["bitfinex","ETHUSD",1748140947505,12.63480868,2495.3,2495.2,51.783]
["bitfinex","ETHUSD",1748140947705,12.63480868,2495.3,2495.2,51.785]
["bitfinex","ETHUSD",1748140947917,13.40670868,2495.3,2495.2,51.785]
["bitfinex","ETHUSD",1748140948888,13.40670868,2495.3,2495.2,15.804]
["bitfinex","ETHUSD",1748140949089,13.40670868,2495.3,2495.2,27.798]
["bitfinex","ETHUSD",1748140949397,0.55,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748140949726,12.73421998,2495.2,2495.1,12.014]
["bitfinex","ETHUSD",1748140950529,12.73421998,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748140950730,15.94091998,2495.2,2495.1,12.014]
["bitfinex","ETHUSD",1748140951833,15.94091998,2495.2,2495.1,12.015]
["bitfinex","ETHUSD",1748140952392,17.34677151,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748140952737,17.34677151,2495.2,2494.1,0.02]
["bitfinex","ETHUSD",1748140952738,0.8067,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748140952954,0.55,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748140953098,0.55,2494.2,2494.1,12.015]
["bitfinex","ETHUSD",1748140953422,2.95,2494.2,2494.1,12.015]
["bitfinex","ETHUSD",1748140953591,3.32407832,2494.2,2494.1,12.015]
["bitfinex","ETHUSD",1748140953995,0.37407832,2494.2,2494.1,12.015]
["bitfinex","ETHUSD",1748140954837,10.17,2494.5,2494.1,12.015]
["bitfinex","ETHUSD",1748140955036,1.09767,2494.4,2494.1,12.015]
["bitfinex","ETHUSD",1748140955413,1.09767,2494.4,2494.2,11.996]
["bitfinex","ETHUSD",1748140956203,1.09767,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748140956406,1.09767,2494.4,2494.2,11.996]
["bitfinex","ETHUSD",1748140957436,1.09767,2494.4,2494.3,6.718]
["bitfinex","ETHUSD",1748140957736,11.26767,2494.4,2494.3,39.764]
["bitfinex","ETHUSD",1748140958634,11.26767,2494.4,2494.3,15.77]
["bitfinex","ETHUSD",1748140959555,11.26767,2494.4,2494.2,11.996]
["bitfinex","ETHUSD",1748140959556,10.17,2494.4,2494.2,11.996]
["bitfinex","ETHUSD",1748140960824,10.17,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748140961051,10.17,2494.4,2494.2,11.998]
["bitfinex","ETHUSD",1748140962963,10.17,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748140963127,10.17,2494.4,2494.3,11.998]
["bitfinex","ETHUSD",1748140966974,12.57,2494.4,2494.3,11.998]
["bitfinex","ETHUSD",1748140967185,10.17,2494.4,2494.3,11.998]
["bitfinex","ETHUSD",1748140967693,10.17,2494.4,2494.3,51.767]
["bitfinex","ETHUSD",1748140969561,10.17,2494.4,2494.3,11.998]
["bitfinex","ETHUSD",1748140969761,10.17,2494.4,2494.3,12.7895]
["bitfinex","ETHUSD",1748140971426,0.37256004,2494.8,2494.4,0.7915]
["bitfinex","ETHUSD",1748140972182,10.17,2494.9,2494.4,0.7915]
["bitfinex","ETHUSD",1748140973287,10.17,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1748140973489,10.17,2494.9,2494.5,0.7915]
["bitfinex","ETHUSD",1748140977534,10.17,2494.9,2494.6,39.766]
["bitfinex","ETHUSD",1748140977734,10.17,2494.9,2494.7,0.7915]
["bitfinex","ETHUSD",1748140980565,10.17,2494.9,2494.8,11.997]
["bitfinex","ETHUSD",1748140983890,10.17,2495.3,2494.9,0.7901]
["bitfinex","ETHUSD",1748140987565,10.17,2495.3,2495.0,15.73]
["bitfinex","ETHUSD",1748140988694,10.17,2495.3,2495.0,0.76]
["bitfinex","ETHUSD",1748140990660,10.17,2495.3,2495.1,11.995]
["bitfinex","ETHUSD",1748140991363,10.17,2495.3,2495.0,0.76]
["bitfinex","ETHUSD",1748140991602,10.17,2495.3,2495.2,11.995]
["bitfinex","ETHUSD",1748140992660,10.17,2495.3,2495.0,0.76]
["bitfinex","ETHUSD",1748140992861,10.17,2495.3,2495.2,11.995]
["bitfinex","ETHUSD",1748140994810,10.9228,2495.9,2495.3,0.8026]
["bitfinex","ETHUSD",1748140994966,10.17,2495.9,2495.3,0.8026]
["bitfinex","ETHUSD",1748140996815,10.17,2495.9,2495.3,8.8026]
["bitfinex","ETHUSD",1748140997108,2.4,2495.8,2495.3,8.8026]
["bitfinex","ETHUSD",1748140997421,10.17,2495.9,2495.3,8.8026]
["bitfinex","ETHUSD",1748140997653,10.17,2495.9,2495.4,39.716]
["bitfinex","ETHUSD",1748140998077,10.17,2495.9,2495.4,15.728]
["bitfinex","ETHUSD",1748140998272,10.17,2495.9,2495.3,8.8026]
["bitfinex","ETHUSD",1748141005209,10.17,2495.9,2495.4,11.993]
["bitfinex","ETHUSD",1748141006192,10.17,2495.9,2495.5,0.8026]
["bitfinex","ETHUSD",1748141007522,10.17,2495.9,2495.6,39.712]
["bitfinex","ETHUSD",1748141008227,10.17,2495.9,2495.5,0.8026]
["bitfinex","ETHUSD",1748141008726,10.17,2495.9,2495.5,0.7526]
["bitfinex","ETHUSD",1748141010528,10.17,2495.9,2495.6,11.992]
["bitfinex","ETHUSD",1748141013948,0.37375746,2495.8,2495.6,11.992]
["bitfinex","ETHUSD",1748141014496,0.37375746,2495.8,2495.7,11.992]
["bitfinex","ETHUSD",1748141015340,0.37375746,2495.8,2495.2,0.832]
["bitfinex","ETHUSD",1748141015542,0.37375746,2495.8,2495.7,11.992]
["bitfinex","ETHUSD",1748141015838,1.50354321,2495.8,2495.7,11.992]
["bitfinex","ETHUSD",1748141016634,1.50354321,2495.8,2495.2,0.832]
["bitfinex","ETHUSD",1748141016841,1.50354321,2495.8,2495.3,11.992]
["bitfinex","ETHUSD",1748141017044,0.37375746,2495.8,2495.3,11.992]
["bitfinex","ETHUSD",1748141017338,10.17,2495.9,2495.3,11.992]
["bitfinex","ETHUSD",1748141017539,10.17,2495.9,2495.4,16.4806]
["bitfinex","ETHUSD",1748141017838,10.17,2495.9,2495.4,0.7966]
["bitfinex","ETHUSD",1748141021551,10.9473,2495.9,2495.4,0.7966]
["bitfinex","ETHUSD",1748141024270,10.17,2495.9,2495.4,0.7966]
["bitfinex","ETHUSD",1748141025279,10.17,2495.9,2495.4,8.7966]
["bitfinex","ETHUSD",1748141025569,10.17,2495.9,2495.5,0.757]
["bitfinex","ETHUSD",1748141027434,10.17,2495.9,2495.6,39.666]
["bitfinex","ETHUSD",1748141027670,10.17,2495.9,2495.6,15.683]
["bitfinex","ETHUSD",1748141028172,10.17,2495.9,2495.5,0.757]
["bitfinex","ETHUSD",1748141028578,10.17,2496.2,2495.5,0.757]
["bitfinex","ETHUSD",1748141029558,0.37423009,2496.1,2495.5,0.757]
["bitfinex","ETHUSD",1748141030078,1.14033009,2496.0,2495.5,0.757]
["bitfinex","ETHUSD",1748141030242,1.14033009,2496.0,2495.6,11.991]
["bitfinex","ETHUSD",1748141030759,1.14033009,2496.0,2495.3,0.7637]
["bitfinex","ETHUSD",1748141030957,1.14033009,2496.0,2495.4,11.991]
["bitfinex","ETHUSD",1748141031280,0.37423009,2495.9,2495.4,12.7547]
["bitfinex","ETHUSD",1748141031657,0.7661,2496.0,2495.4,12.7547]
["bitfinex","ETHUSD",1748141033776,0.3742693,2495.9,2495.4,12.7547]
["bitfinex","ETHUSD",1748141033976,0.3742693,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1748141034685,0.7661,2496.2,2495.5,8.0]
["bitfinex","ETHUSD",1748141035763,0.37426534,2496.1,2495.5,8.0]
["bitfinex","ETHUSD",1748141036489,0.37426534,2496.1,2495.6,0.7637]
["bitfinex","ETHUSD",1748141036788,0.37426534,2496.0,2495.6,0.7637]
["bitfinex","ETHUSD",1748141036988,0.37426534,2496.0,2495.7,11.991]
["bitfinex","ETHUSD",1748141037448,0.37426534,2496.0,2495.8,39.665]
["bitfinex","ETHUSD",1748141037786,0.7661,2496.2,2495.9,27.674]
["bitfinex","ETHUSD",1748141038091,0.7661,2496.2,2496.0,11.991]
["bitfinex","ETHUSD",1748141038467,1.14035813,2496.1,2496.0,11.991]
["bitfinex","ETHUSD",1748141043295,11.31035813,2496.1,2496.0,11.991]
["bitfinex","ETHUSD",1748141043596,12.44139394,2496.1,2496.0,11.991]
["bitfinex","ETHUSD",1748141045394,12.44139394,2496.1,2495.3,0.83]
["bitfinex","ETHUSD",1748141045593,0.37425813,2496.0,2495.3,0.83]
["bitfinex","ETHUSD",1748141046063,0.7539,2495.9,2494.7,0.47839139]
["bitfinex","ETHUSD",1748141046504,0.37425813,2495.8,2494.7,0.47839139]
["bitfinex","ETHUSD",1748141046658,0.37425813,2495.8,2494.8,12.3727207]
["bitfinex","ETHUSD",1748141047359,0.7539,2495.9,2494.8,12.3727207]
["bitfinex","ETHUSD",1748141047595,0.7539,2495.9,2494.9,39.626]
["bitfinex","ETHUSD",1748141047895,0.7539,2495.9,2494.9,40.0077207]
["bitfinex","ETHUSD",1748141048082,0.7539,2495.9,2495.0,11.991]
["bitfinex","ETHUSD",1748141048478,0.7539,2495.9,2495.1,0.7694]
["bitfinex","ETHUSD",1748141048677,0.7539,2495.9,2495.1,8.7694]
["bitfinex","ETHUSD",1748141049703,0.37442411,2495.8,2495.1,8.7694]
["bitfinex","ETHUSD",1748141050565,0.7539,2495.9,2495.1,8.7694]
["bitfinex","ETHUSD",1748141052300,0.7539,2495.9,2495.2,0.8133]
["bitfinex","ETHUSD",1748141053878,10.9957,2496.1,2495.2,0.8133]
["bitfinex","ETHUSD",1748141055179,0.37434332,2496.0,2495.2,0.8133]
["bitfinex","ETHUSD",1748141056005,10.9957,2496.1,2495.2,0.8133]
["bitfinex","ETHUSD",1748141057006,10.9957,2496.1,2495.3,0.3817655]
["bitfinex","ETHUSD",1748141057606,10.9957,2496.1,2495.4,39.626]
["bitfinex","ETHUSD",1748141058164,0.37431464,2496.0,2495.4,39.626]
["bitfinex","ETHUSD",1748141059204,10.9957,2496.1,2495.4,39.626]
["bitfinex","ETHUSD",1748141059408,0.7882,2496.0,2495.4,39.626]
["bitfinex","ETHUSD",1748141059721,0.7882,2496.0,2495.0,0.7704]
["bitfinex","ETHUSD",1748141060025,0.37434414,2495.9,2495.5,11.991]
["bitfinex","ETHUSD",1748141060314,0.7882,2495.8,2495.5,11.991]
["bitfinex","ETHUSD",1748141065513,0.7882,2495.8,2495.6,11.991]
["bitfinex","ETHUSD",1748141066119,0.7882,2495.8,2495.0,0.7704]
["bitfinex","ETHUSD",1748141066423,0.7882,2495.8,2495.1,11.991]
["bitfinex","ETHUSD",1748141067301,0.7882,2495.8,2495.0,0.7704]
["bitfinex","ETHUSD",1748141067613,0.7882,2495.8,2495.1,34.348]
["bitfinex","ETHUSD",1748141067912,0.7882,2495.8,2495.1,27.633]
["bitfinex","ETHUSD",1748141068505,0.8292,2496.0,2495.2,0.7732]
["bitfinex","ETHUSD",1748141068876,0.37434167,2495.9,2495.2,0.7732]
["bitfinex","ETHUSD",1748141069694,0.8169,2495.9,2495.2,0.7732]
["bitfinex","ETHUSD",1748141070012,0.8169,2495.9,2495.3,11.991]
["bitfinex","ETHUSD",1748141071413,2.01165883,2496.4,2495.4,0.8318]
["bitfinex","ETHUSD",1748141071414,0.8169,2496.3,2495.4,0.8318]
["bitfinex","ETHUSD",1748141072193,0.8169,2496.3,2495.5,0.38138295]
["bitfinex","ETHUSD",1748141072400,2.01165883,2496.4,2495.6,0.8318]
["bitfinex","ETHUSD",1748141073246,2.01165883,2496.6,2495.6,0.8318]
["bitfinex","ETHUSD",1748141073533,2.01165883,2496.6,2495.8,0.8318]
["bitfinex","ETHUSD",1748141076441,0.8169,2496.5,2495.8,0.8318]
["bitfinex","ETHUSD",1748141076754,0.8169,2496.5,2495.9,11.99]
["bitfinex","ETHUSD",1748141076958,0.8169,2496.3,2496.0,11.99]
["bitfinex","ETHUSD",1748141077505,0.8169,2496.3,2496.1,39.579]
["bitfinex","ETHUSD",1748141077906,0.8169,2496.3,2496.1,23.978]
["bitfinex","ETHUSD",1748141078123,0.8169,2496.3,2496.2,27.59]
["bitfinex","ETHUSD",1748141078724,10.9869,2496.3,2496.2,27.59]
["bitfinex","ETHUSD",1748141078907,12.08559,2496.3,2496.2,27.59]
["bitfinex","ETHUSD",1748141080006,0.8169,2496.2,2495.0,0.8318]
["bitfinex","ETHUSD",1748141080211,0.86697785,2496.2,2495.1,11.989]
["bitfinex","ETHUSD",1748141080433,0.8169,2496.2,2495.1,11.989]
["bitfinex","ETHUSD",1748141080860,0.8169,2496.2,2495.0,0.8318]
["bitfinex","ETHUSD",1748141081155,0.8169,2496.0,2495.2,8.0]
["bitfinex","ETHUSD",1748141083855,0.8169,2496.0,2495.3,0.8318]
["bitfinex","ETHUSD",1748141087529,0.8169,2496.0,2495.4,39.582]
["bitfinex","ETHUSD",1748141088460,0.8169,2496.0,2495.5,8.0]
["bitfinex","ETHUSD",1748141089260,0.8169,2496.0,2494.9,0.8038]
["bitfinex","ETHUSD",1748141089461,10.17,2495.9,2495.1,8.0]
["bitfinex","ETHUSD",1748141089760,10.17,2495.9,2495.2,0.8038]
["bitfinex","ETHUSD",1748141095663,10.17,2495.9,2494.6,0.47839139]
["bitfinex","ETHUSD",1748141095664,0.7628,2495.8,2495.3,11.991]
["bitfinex","ETHUSD",1748141095968,0.7628,2495.8,2495.4,11.991]
["bitfinex","ETHUSD",1748141097457,0.7628,2495.8,2495.5,23.982]
["bitfinex","ETHUSD",1748141097665,0.7628,2495.8,2495.5,39.585]
["bitfinex","ETHUSD",1748141098152,0.7628,2495.8,2495.5,15.603]
["bitfinex","ETHUSD",1748141100282,0.7618,2495.8,2495.4,11.991]
["bitfinex","ETHUSD",1748141100840,0.7618,2495.8,2495.5,11.991]
["bitfinex","ETHUSD",1748141101253,20.02498,2495.8,2494.9,0.8184]
["bitfinex","ETHUSD",1748141101452,0.05008848,2495.7,2494.6,0.8184]
["bitfinex","ETHUSD",1748141101657,0.05008848,2495.7,2494.7,11.991]
["bitfinex","ETHUSD",1748141102061,19.26318,2495.8,2494.8,0.8184]
["bitfinex","ETHUSD",1748141102261,10.17,2495.8,2494.8,0.8184]
["bitfinex","ETHUSD",1748141102789,10.17,2495.8,2494.8,8.8184]
["bitfinex","ETHUSD",1748141103002,10.17,2495.8,2494.9,0.8184]
["bitfinex","ETHUSD",1748141103139,10.17,2495.8,2495.0,11.991]
["bitfinex","ETHUSD",1748141103342,0.7991,2495.7,2495.0,11.991]
["bitfinex","ETHUSD",1748141103785,0.7991,2495.7,2494.6,0.8184]
["bitfinex","ETHUSD",1748141103942,0.7991,2495.7,2495.1,11.991]
["bitfinex","ETHUSD",1748141104884,10.17,2495.8,2495.2,0.7748]
["bitfinex","ETHUSD",1748141106283,10.17,2495.8,2495.2,1.17165204]
["bitfinex","ETHUSD",1748141107554,10.17,2495.8,2495.3,39.551]
["bitfinex","ETHUSD",1748141108077,0.8203,2495.7,2494.7,0.47839139]
["bitfinex","ETHUSD",1748141108290,0.8203,2495.7,2494.8,12.7658]
["bitfinex","ETHUSD",1748141109679,0.8203,2495.7,2494.9,0.38162639]
["bitfinex","ETHUSD",1748141110653,0.8203,2495.7,2495.0,1.15642639]
["bitfinex","ETHUSD",1748141111597,10.17,2495.8,2495.1,0.7748]
["bitfinex","ETHUSD",1748141111781,0.8203,2496.2,2495.2,0.55]
["bitfinex","ETHUSD",1748141112095,0.8203,2496.6,2495.4,0.55]
["bitfinex","ETHUSD",1748141112253,0.8203,2496.6,2495.6,0.55]
["bitfinex","ETHUSD",1748141112457,0.8203,2496.6,2495.7,0.7748]
["bitfinex","ETHUSD",1748141112809,12.18165883,2496.7,2495.7,0.7748]
["bitfinex","ETHUSD",1748141112948,2.01165883,2496.7,2495.7,0.7748]
["bitfinex","ETHUSD",1748141113479,2.01165883,2496.7,2495.8,0.38162639]
["bitfinex","ETHUSD",1748141114698,2.01165883,2496.7,2495.9,0.38162639]
["bitfinex","ETHUSD",1748141114885,2.01165883,2496.7,2496.0,11.99]
["bitfinex","ETHUSD",1748141115085,0.8203,2496.8,2496.0,11.99]
["bitfinex","ETHUSD",1748141115391,0.8203,2496.8,2496.1,0.7636]
["bitfinex","ETHUSD",1748141117494,0.8203,2496.8,2496.2,39.544]
["bitfinex","ETHUSD",1748141117868,0.05006241,2496.7,2495.7,0.7636]
["bitfinex","ETHUSD",1748141118054,0.8258,2496.7,2496.3,11.989]
["bitfinex","ETHUSD",1748141118683,0.87586943,2496.7,2496.3,11.989]
["bitfinex","ETHUSD",1748141118889,0.8258,2496.6,2495.3,0.47839139]
["bitfinex","ETHUSD",1748141119151,0.8258,2496.4,2495.4,11.989]
["bitfinex","ETHUSD",1748141120395,0.3726136,2496.6,2495.5,8.0]
["bitfinex","ETHUSD",1748141120696,1.1373136,2496.6,2495.6,0.7676]
["bitfinex","ETHUSD",1748141121078,0.7647,2496.6,2495.7,0.37952184]
["bitfinex","ETHUSD",1748141121278,0.7647,2496.6,2495.8,0.7676]
["bitfinex","ETHUSD",1748141121485,0.7647,2496.6,2495.9,11.988]
["bitfinex","ETHUSD",1748141123771,0.7647,2496.6,2495.5,0.7676]
["bitfinex","ETHUSD",1748141123955,0.7647,2496.6,2495.6,11.988]
["bitfinex","ETHUSD",1748141124156,0.7647,2496.6,2495.5,0.7676]
["bitfinex","ETHUSD",1748141124356,0.7647,2496.6,2495.7,11.988]
["bitfinex","ETHUSD",1748141125059,0.7647,2496.6,2495.8,11.988]
["bitfinex","ETHUSD",1748141125402,1.85817,2496.6,2495.8,11.988]
["bitfinex","ETHUSD",1748141125900,0.8321,2496.5,2495.8,11.988]
["bitfinex","ETHUSD",1748141127079,0.8321,2496.5,2495.5,0.7676]
["bitfinex","ETHUSD",1748141127292,0.8321,2496.5,2495.9,11.987]
["bitfinex","ETHUSD",1748141127493,0.8321,2496.5,2496.0,15.564]
["bitfinex","ETHUSD",1748141129485,0.8321,2496.5,2495.9,11.987]
["bitfinex","ETHUSD",1748141131407,0.8321,2496.5,2495.9,12.8132]
["bitfinex","ETHUSD",1748141131569,0.8321,2496.7,2495.9,12.8132]
["bitfinex","ETHUSD",1748141132678,0.8321,2496.7,2496.0,0.37992234]
["bitfinex","ETHUSD",1748141132880,0.8321,2496.7,2496.1,11.987]
["bitfinex","ETHUSD",1748141137608,0.8321,2496.7,2496.2,16.3622]
["bitfinex","ETHUSD",1748141138101,0.8321,2496.7,2496.2,15.536]
["bitfinex","ETHUSD",1748141141706,0.8321,2496.7,2496.1,11.987]
["bitfinex","ETHUSD",1748141142309,0.8321,2496.7,2496.2,11.986]
["bitfinex","ETHUSD",1748141145407,10.02,2496.9,2496.3,11.986]
["bitfinex","ETHUSD",1748141145408,0.7544,2496.5,2496.3,11.986]
["bitfinex","ETHUSD",1748141147583,0.7544,2496.5,2496.4,39.507]
["bitfinex","ETHUSD",1748141148587,0.7544,2496.5,2496.4,15.535]
["bitfinex","ETHUSD",1748141148788,0.7544,2496.7,2496.3,11.986]
["bitfinex","ETHUSD",1748141149775,0.7544,2496.7,2496.3,12.39297534]
["bitfinex","ETHUSD",1748141149984,0.7544,2496.7,2495.9,0.7803]
["bitfinex","ETHUSD",1748141150197,0.7544,2496.7,2496.4,11.986]
["bitfinex","ETHUSD",1748141157011,10.02,2496.9,2496.4,11.986]
["bitfinex","ETHUSD",1748141157345,10.02,2496.9,2496.4,12.7663]
["bitfinex","ETHUSD",1748141157543,10.02,2496.9,2496.5,39.507]
["bitfinex","ETHUSD",1748141157919,10.02,2496.9,2496.5,15.535]
["bitfinex","ETHUSD",1748141158420,10.02,2496.9,2496.4,12.7663]
["bitfinex","ETHUSD",1748141159021,10.02,2496.9,2496.4,11.986]
["bitfinex","ETHUSD",1748141162443,10.02,2496.9,2496.5,0.7803]
["bitfinex","ETHUSD",1748141162643,10.02,2496.9,2496.5,1.25960364]
["bitfinex","ETHUSD",1748141162844,10.02,2496.9,2496.5,9.25960364]
["bitfinex","ETHUSD",1748141163163,10.02,2496.9,2496.6,1.16163638]
["bitfinex","ETHUSD",1748141163657,8.83573176,2496.9,2496.7,0.7803]
["bitfinex","ETHUSD",1748141163949,0.8201,2497.6,2496.9,0.7803]
["bitfinex","ETHUSD",1748141164149,0.774,2497.9,2496.9,0.7803]
["bitfinex","ETHUSD",1748141164745,0.02,2497.9,2497.0,0.55]
["bitfinex","ETHUSD",1748141164935,0.02,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748141165136,0.02,2497.9,2497.3,0.7731]
["bitfinex","ETHUSD",1748141165334,0.02,2497.9,2497.5,11.985]
["bitfinex","ETHUSD",1748141165831,0.02,2497.9,2497.5,12.18038304]
["bitfinex","ETHUSD",1748141166037,0.02,2497.9,2497.6,0.7731]
["bitfinex","ETHUSD",1748141166230,0.02,2497.9,2497.6,1.15443638]
["bitfinex","ETHUSD",1748141167335,0.02,2497.9,2497.6,1.55236404]
["bitfinex","ETHUSD",1748141167537,0.02,2497.9,2497.7,39.471]
["bitfinex","ETHUSD",1748141168674,0.02,2497.9,2497.7,15.506]
["bitfinex","ETHUSD",1748141169061,0.02,2497.9,2497.6,9.17102766]
["bitfinex","ETHUSD",1748141169682,0.754,2498.4,2497.6,9.17102766]
["bitfinex","ETHUSD",1748141171211,0.754,2498.4,2497.6,1.17102766]
["bitfinex","ETHUSD",1748141171369,0.754,2498.4,2497.7,11.981]
["bitfinex","ETHUSD",1748141171569,0.754,2498.4,2497.6,1.17102766]
["bitfinex","ETHUSD",1748141171781,0.754,2498.4,2497.7,11.981]
["bitfinex","ETHUSD",1748141173854,0.754,2498.4,2497.6,0.40692404]
["bitfinex","ETHUSD",1748141174056,0.754,2498.4,2497.7,11.98]
["bitfinex","ETHUSD",1748141174618,0.754,2498.4,2497.8,11.98]
["bitfinex","ETHUSD",1748141175666,0.754,2498.4,2497.3,0.7756]
["bitfinex","ETHUSD",1748141175864,0.754,2498.4,2497.4,11.98]
["bitfinex","ETHUSD",1748141177623,0.754,2498.4,2497.5,39.462]
["bitfinex","ETHUSD",1748141178160,0.754,2498.4,2497.4,11.98]
["bitfinex","ETHUSD",1748141178367,0.754,2498.4,2497.5,1.34113698]
["bitfinex","ETHUSD",1748141178704,0.754,2498.4,2497.5,1.83334331]
["bitfinex","ETHUSD",1748141179602,0.754,2498.4,2497.5,0.8085]
["bitfinex","ETHUSD",1748141180078,0.754,2498.4,2497.6,11.979]
["bitfinex","ETHUSD",1748141180405,8.0,2498.7,2497.3,0.8217]
["bitfinex","ETHUSD",1748141180406,0.8332,2498.2,2497.7,11.979]
["bitfinex","ETHUSD",1748141182517,0.8332,2498.6,2497.7,11.979]
["bitfinex","ETHUSD",1748141187529,0.8332,2498.6,2497.8,39.46]
["bitfinex","ETHUSD",1748141189226,0.88322971,2498.6,2497.9,15.501]
["bitfinex","ETHUSD",1748141189403,0.88322971,2498.6,2497.2,1.28990633]
["bitfinex","ETHUSD",1748141189404,0.7999,2498.4,2497.2,1.28990633]
["bitfinex","ETHUSD",1748141189620,0.7999,2498.4,2497.3,11.979]
["bitfinex","ETHUSD",1748141189825,0.7999,2498.4,2497.3,12.51163698]
["bitfinex","ETHUSD",1748141190805,0.7999,2498.4,2497.4,0.38019579]
["bitfinex","ETHUSD",1748141191525,0.7999,2498.4,2497.4,1.4050391]
["bitfinex","ETHUSD",1748141191728,0.7999,2498.4,2497.6,0.7977]
["bitfinex","ETHUSD",1748141193429,0.7999,2498.4,2497.7,0.38019579]
["bitfinex","ETHUSD",1748141197468,0.8077,2498.8,2497.9,0.8274]
["bitfinex","ETHUSD",1748141197851,0.8077,2498.8,2497.9,1.36003698]
["bitfinex","ETHUSD",1748141198153,0.8077,2498.8,2497.9,0.8274]
["bitfinex","ETHUSD",1748141198334,0.8077,2498.8,2498.2,0.47839139]
["bitfinex","ETHUSD",1748141198540,0.8077,2498.8,2498.3,11.978]
["bitfinex","ETHUSD",1748141201487,0.8077,2498.8,2497.8,0.97059772]
["bitfinex","ETHUSD",1748141201662,0.8077,2498.8,2498.4,11.978]
["bitfinex","ETHUSD",1748141202675,0.8077,2498.8,2497.9,0.38075283]
["bitfinex","ETHUSD",1748141202876,0.8077,2498.8,2498.5,11.978]
["bitfinex","ETHUSD",1748141203401,0.7983,2499.6,2498.5,11.978]
["bitfinex","ETHUSD",1748141203541,0.7983,2499.5,2498.6,11.978]
["bitfinex","ETHUSD",1748141204449,0.7983,2499.5,2498.7,0.38075283]
["bitfinex","ETHUSD",1748141204694,0.84831296,2499.5,2498.7,0.38075283]
["bitfinex","ETHUSD",1748141204935,0.84831296,2499.5,2498.8,11.977]
["bitfinex","ETHUSD",1748141205093,0.7983,2499.5,2498.8,11.977]
["bitfinex","ETHUSD",1748141205288,0.989513,2499.4,2498.8,11.977]
["bitfinex","ETHUSD",1748141205507,0.7562,2499.3,2498.8,11.977]
["bitfinex","ETHUSD",1748141206130,0.7562,2499.3,2498.0,0.47839139]
["bitfinex","ETHUSD",1748141206333,0.7562,2499.1,2498.1,11.977]
["bitfinex","ETHUSD",1748141206534,0.7562,2499.1,2498.1,12.7726]
["bitfinex","ETHUSD",1748141206990,0.7562,2499.1,2498.1,11.977]
["bitfinex","ETHUSD",1748141207193,0.7562,2499.1,2498.2,12.35709622]
["bitfinex","ETHUSD",1748141207621,0.7562,2499.0,2498.3,15.476]
["bitfinex","ETHUSD",1748141209042,0.7562,2499.0,2497.8,0.47839139]
["bitfinex","ETHUSD",1748141209343,0.7562,2499.0,2497.9,11.977]
["bitfinex","ETHUSD",1748141209538,0.7562,2499.0,2497.9,12.35738913]
["bitfinex","ETHUSD",1748141211040,0.7562,2499.0,2497.9,11.977]
["bitfinex","ETHUSD",1748141211946,0.7562,2499.0,2498.0,0.38043589]
["bitfinex","ETHUSD",1748141213148,0.7562,2499.0,2497.9,11.977]
["bitfinex","ETHUSD",1748141214849,0.7562,2499.0,2498.0,0.38043732]
["bitfinex","ETHUSD",1748141215719,0.7562,2499.0,2497.9,11.977]
["bitfinex","ETHUSD",1748141217450,0.7562,2499.0,2498.0,6.707]
["bitfinex","ETHUSD",1748141217751,0.806,2498.8,2498.1,0.38047236]
["bitfinex","ETHUSD",1748141219451,0.806,2498.8,2497.9,11.977]
["bitfinex","ETHUSD",1748141220755,0.806,2498.8,2498.0,0.38060833]
["bitfinex","ETHUSD",1748141221852,0.806,2498.8,2498.1,0.38060833]
["bitfinex","ETHUSD",1748141223159,0.771,2499.0,2498.2,1.18320833]
["bitfinex","ETHUSD",1748141224442,0.771,2499.0,2498.3,0.85899972]
["bitfinex","ETHUSD",1748141225442,0.771,2499.0,2498.4,0.38060833]
["bitfinex","ETHUSD",1748141226484,0.771,2499.0,2498.3,0.85899972]
["bitfinex","ETHUSD",1748141227589,0.771,2499.0,2498.4,23.951]
["bitfinex","ETHUSD",1748141227885,0.771,2499.0,2498.5,27.431]
["bitfinex","ETHUSD",1748141228249,0.771,2499.0,2498.6,11.975]
["bitfinex","ETHUSD",1748141228462,0.771,2499.0,2498.7,11.975]
["bitfinex","ETHUSD",1748141228661,0.7688,2498.9,2498.7,11.975]
["bitfinex","ETHUSD",1748141229240,0.7688,2498.8,2497.8,0.47839139]
["bitfinex","ETHUSD",1748141229495,0.7688,2498.8,2497.9,11.975]
["bitfinex","ETHUSD",1748141229644,0.7688,2498.6,2497.8,0.47839139]
["bitfinex","ETHUSD",1748141229851,0.7688,2498.4,2497.9,11.975]
["bitfinex","ETHUSD",1748141231092,0.7688,2498.4,2497.2,0.47839139]
["bitfinex","ETHUSD",1748141231277,0.7688,2498.2,2497.3,11.976]
["bitfinex","ETHUSD",1748141231489,0.7688,2498.2,2497.3,12.35698057]
["bitfinex","ETHUSD",1748141232907,10.17,2498.3,2497.4,8.38098057]
["bitfinex","ETHUSD",1748141233076,0.7688,2498.9,2497.6,0.7701]
["bitfinex","ETHUSD",1748141233274,0.7688,2498.9,2497.8,0.55]
["bitfinex","ETHUSD",1748141233480,0.7688,2498.9,2497.9,1.88552665]
["bitfinex","ETHUSD",1748141233675,0.7688,2498.9,2498.0,8.7701]
["bitfinex","ETHUSD",1748141233882,0.7688,2499.2,2498.2,0.7701]
["bitfinex","ETHUSD",1748141235057,0.7688,2499.2,2498.3,0.85937196]
["bitfinex","ETHUSD",1748141235299,0.7688,2499.2,2498.4,0.7701]
["bitfinex","ETHUSD",1748141235505,0.7688,2499.2,2498.5,11.977]
["bitfinex","ETHUSD",1748141236767,0.7688,2499.2,2498.6,0.38098057]
["bitfinex","ETHUSD",1748141237466,0.7688,2499.2,2498.7,39.408]
["bitfinex","ETHUSD",1748141237668,0.7688,2499.2,2498.8,27.433]
["bitfinex","ETHUSD",1748141237868,0.7688,2499.2,2498.8,11.976]
["bitfinex","ETHUSD",1748141240920,0.7688,2499.2,2498.9,11.975]
["bitfinex","ETHUSD",1748141243426,0.7688,2499.2,2499.0,11.975]
["bitfinex","ETHUSD",1748141243783,0.7688,2499.2,2498.4,0.7701]
["bitfinex","ETHUSD",1748141244038,0.7688,2499.2,2498.5,11.975]
["bitfinex","ETHUSD",1748141244331,0.7688,2499.2,2498.6,11.975]
["bitfinex","ETHUSD",1748141244921,0.7688,2499.2,2498.5,0.3798243]
["bitfinex","ETHUSD",1748141245220,0.7688,2499.2,2498.6,11.975]
["bitfinex","ETHUSD",1748141245715,0.7688,2499.2,2498.7,11.975]
["bitfinex","ETHUSD",1748141245936,0.7688,2499.2,2498.2,0.8308]
["bitfinex","ETHUSD",1748141246126,0.7688,2499.2,2498.8,11.974]
["bitfinex","ETHUSD",1748141247539,0.7688,2499.2,2498.9,39.403]
["bitfinex","ETHUSD",1748141248930,0.7688,2499.2,2498.9,15.455]
["bitfinex","ETHUSD",1748141250844,0.7688,2499.2,2498.8,3.0]
["bitfinex","ETHUSD",1748141251044,0.73696573,2499.2,2499.0,11.974]
["bitfinex","ETHUSD",1748141251340,0.73696573,2499.2,2498.8,3.0]
["bitfinex","ETHUSD",1748141251700,0.73696573,2499.2,2498.9,11.974]
["bitfinex","ETHUSD",1748141252605,0.73696573,2499.2,2498.8,3.0]
["bitfinex","ETHUSD",1748141252944,0.73696573,2499.2,2498.9,11.974]
["bitfinex","ETHUSD",1748141253523,0.72195573,2499.2,2498.9,11.974]
["bitfinex","ETHUSD",1748141254203,0.72195573,2499.2,2498.8,3.0]
["bitfinex","ETHUSD",1748141254444,0.72195573,2499.2,2498.9,11.974]
["bitfinex","ETHUSD",1748141254848,8.0,2499.0,2498.8,3.0]
["bitfinex","ETHUSD",1748141255005,1.872,2498.9,2498.8,3.0]
["bitfinex","ETHUSD",1748141255210,1.872,2498.9,2498.8,14.975]
["bitfinex","ETHUSD",1748141255434,8.0,2499.0,2498.8,14.975]
["bitfinex","ETHUSD",1748141256539,0.7624,2498.9,2498.8,14.975]
["bitfinex","ETHUSD",1748141256932,8.7624,2498.9,2498.8,14.975]
["bitfinex","ETHUSD",1748141257533,8.7624,2498.9,2498.8,42.394]
["bitfinex","ETHUSD",1748141257854,8.7624,2498.9,2498.8,54.369]
["bitfinex","ETHUSD",1748141258345,18.9324,2498.9,2498.8,54.369]
["bitfinex","ETHUSD",1748141258542,18.9324,2498.9,2498.8,14.975]
["bitfinex","ETHUSD",1748141259601,18.9324,2498.9,2498.8,3.0]
["bitfinex","ETHUSD",1748141259834,18.9324,2498.9,2498.8,14.975]
["bitfinex","ETHUSD",1748141260842,10.9324,2498.9,2498.8,14.975]
["bitfinex","ETHUSD",1748141261074,21.98160452,2498.9,2498.8,3.0]
["bitfinex","ETHUSD",1748141261244,24.38160452,2498.9,2498.8,3.0]
["bitfinex","ETHUSD",1748141261442,24.38160452,2498.9,2497.6,0.47839139]
["bitfinex","ETHUSD",1748141261443,0.55,2498.3,2497.6,0.47839139]
["bitfinex","ETHUSD",1748141261646,0.4291,2498.1,2497.7,11.976]
["bitfinex","ETHUSD",1748141263548,0.4291,2498.1,2497.1,0.8384]
["bitfinex","ETHUSD",1748141263750,0.4291,2498.1,2497.2,11.977]
["bitfinex","ETHUSD",1748141264463,0.47914759,2498.0,2497.3,11.977]
["bitfinex","ETHUSD",1748141265067,0.47914759,2498.0,2497.4,11.977]
["bitfinex","ETHUSD",1748141265875,0.4291,2498.0,2497.4,11.977]
["bitfinex","ETHUSD",1748141266071,8.0,2498.0,2497.4,11.977]
["bitfinex","ETHUSD",1748141266230,1.817,2497.9,2497.4,11.977]
["bitfinex","ETHUSD",1748141266529,0.4291,2497.8,2497.4,11.977]
["bitfinex","ETHUSD",1748141267065,0.4291,2497.8,2497.1,0.02]
["bitfinex","ETHUSD",1748141267370,1.86705227,2497.9,2497.1,0.02]
["bitfinex","ETHUSD",1748141267371,0.4291,2497.7,2497.2,11.979]
["bitfinex","ETHUSD",1748141267558,0.4291,2497.7,2497.3,15.448]
["bitfinex","ETHUSD",1748141268674,8.0,2498.0,2497.3,0.7659]
["bitfinex","ETHUSD",1748141268871,10.17,2498.1,2497.3,0.7659]
["bitfinex","ETHUSD",1748141275487,10.17,2498.1,2497.4,11.98]
["bitfinex","ETHUSD",1748141275788,0.4291,2498.0,2497.4,11.98]
["bitfinex","ETHUSD",1748141277540,0.4291,2498.0,2497.5,39.41]
["bitfinex","ETHUSD",1748141278183,0.4291,2498.0,2497.5,15.449]
["bitfinex","ETHUSD",1748141280265,0.4291,2498.0,2497.4,11.98]
["bitfinex","ETHUSD",1748141283998,2.80686412,2498.8,2497.4,11.98]
["bitfinex","ETHUSD",1748141283999,0.4291,2498.4,2497.5,0.7813]
["bitfinex","ETHUSD",1748141284154,8.4291,2498.4,2497.5,0.7813]
["bitfinex","ETHUSD",1748141285570,0.47913455,2498.3,2497.5,0.7813]
["bitfinex","ETHUSD",1748141285780,0.4291,2498.3,2497.5,0.7813]
["bitfinex","ETHUSD",1748141286090,0.4291,2498.0,2497.6,11.98]
["bitfinex","ETHUSD",1748141287401,0.4291,2498.0,2497.2,0.7813]
["bitfinex","ETHUSD",1748141287695,0.4291,2498.0,2497.3,27.419]
["bitfinex","ETHUSD",1748141287865,8.4291,2497.8,2497.1,0.02]
["bitfinex","ETHUSD",1748141288070,2.29401458,2497.7,2497.2,11.98]
["bitfinex","ETHUSD",1748141289494,0.4291,2497.7,2497.2,11.98]
["bitfinex","ETHUSD",1748141289716,0.4291,2497.7,2497.3,11.98]
["bitfinex","ETHUSD",1748141291106,0.4291,2497.7,2497.1,0.02]
["bitfinex","ETHUSD",1748141291308,0.4291,2497.7,2497.4,11.981]
["bitfinex","ETHUSD",1748141291505,0.4291,2497.7,2497.1,0.02]
["bitfinex","ETHUSD",1748141291812,0.4291,2497.7,2497.5,11.981]
["bitfinex","ETHUSD",1748141292970,0.4291,2497.7,2497.6,11.981]
["bitfinex","ETHUSD",1748141293519,0.37345677,2497.7,2497.1,0.02]
["bitfinex","ETHUSD",1748141293689,0.4791571,2497.6,2497.2,11.982]
["bitfinex","ETHUSD",1748141294173,0.4291,2497.4,2497.2,11.982]
["bitfinex","ETHUSD",1748141294575,0.4291,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748141294774,0.4291,2497.4,2497.2,11.982]
["bitfinex","ETHUSD",1748141297595,0.4291,2497.4,2497.3,39.406]
["bitfinex","ETHUSD",1748141298904,0.4291,2497.4,2497.3,15.441]
["bitfinex","ETHUSD",1748141300729,0.4291,2497.4,2497.3,11.983]
["bitfinex","ETHUSD",1748141303806,0.4291,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748141304051,0.4291,2497.4,2497.3,11.983]
["bitfinex","ETHUSD",1748141307655,0.4291,2497.4,2497.3,51.391]
["bitfinex","ETHUSD",1748141307851,0.4291,2497.4,2497.3,39.408]
["bitfinex","ETHUSD",1748141308164,0.37291864,2497.8,2497.3,11.983]
["bitfinex","ETHUSD",1748141308311,0.4291,2497.7,2497.3,11.983]
["bitfinex","ETHUSD",1748141313616,0.4291,2497.7,2497.4,11.983]
["bitfinex","ETHUSD",1748141314516,0.37329576,2497.6,2497.4,11.983]
["bitfinex","ETHUSD",1748141315760,0.4291,2497.7,2497.4,11.983]
["bitfinex","ETHUSD",1748141317310,0.3738886,2497.6,2497.4,11.983]
["bitfinex","ETHUSD",1748141317437,0.3738886,2497.6,2497.5,39.396]
["bitfinex","ETHUSD",1748141318127,0.3738886,2497.6,2497.4,11.983]
["bitfinex","ETHUSD",1748141318330,0.3738886,2497.6,2497.5,0.8065]
["bitfinex","ETHUSD",1748141318769,0.4291,2498.2,2497.5,0.8065]
["bitfinex","ETHUSD",1748141318941,8.0,2498.0,2497.5,0.8065]
["bitfinex","ETHUSD",1748141319332,10.17,2498.1,2497.5,0.8065]
["bitfinex","ETHUSD",1748141319735,0.3738203,2498.0,2497.5,0.8065]
["bitfinex","ETHUSD",1748141319949,8.3738203,2498.0,2497.5,0.8065]
["bitfinex","ETHUSD",1748141320567,8.0,2498.0,2497.5,0.8065]
["bitfinex","ETHUSD",1748141320882,10.17,2498.1,2497.5,0.8065]
["bitfinex","ETHUSD",1748141324482,10.17,2498.1,2497.5,0.70416374]
["bitfinex","ETHUSD",1748141327702,10.17,2498.1,2497.7,0.8065]
["bitfinex","ETHUSD",1748141329968,10.17,2498.1,2497.7,1.3673927]
["bitfinex","ETHUSD",1748141330169,10.17,2498.1,2497.7,0.8065]
["bitfinex","ETHUSD",1748141334813,18.17,2498.8,2497.7,0.8065]
["bitfinex","ETHUSD",1748141335717,0.58143508,2498.7,2497.7,0.8065]
["bitfinex","ETHUSD",1748141335898,8.5314,2498.5,2497.8,11.979]
["bitfinex","ETHUSD",1748141337706,8.5314,2498.5,2497.9,39.384]
["bitfinex","ETHUSD",1748141338026,8.5314,2498.5,2497.9,15.425]
["bitfinex","ETHUSD",1748141338824,8.0,2498.5,2497.9,0.8081]
["bitfinex","ETHUSD",1748141339606,8.0,2498.5,2498.0,11.979]
["bitfinex","ETHUSD",1748141339944,1.00158073,2498.4,2498.0,11.979]
["bitfinex","ETHUSD",1748141341143,1.53298073,2498.4,2498.1,11.979]
["bitfinex","ETHUSD",1748141341311,1.53298073,2498.4,2497.7,0.8067]
["bitfinex","ETHUSD",1748141342013,1.58302358,2498.4,2497.7,0.8067]
["bitfinex","ETHUSD",1748141342540,8.0,2498.3,2497.7,0.8067]
["bitfinex","ETHUSD",1748141342733,0.95830236,2498.2,2497.8,11.979]
["bitfinex","ETHUSD",1748141343685,10.22004286,2498.1,2497.1,0.02]
["bitfinex","ETHUSD",1748141343889,8.0,2498.0,2497.2,11.979]
["bitfinex","ETHUSD",1748141344034,8.0,2498.0,2497.3,11.979]
["bitfinex","ETHUSD",1748141344237,0.5324,2497.8,2497.1,0.8337]
["bitfinex","ETHUSD",1748141345373,0.5324,2497.8,2497.2,11.979]
["bitfinex","ETHUSD",1748141345744,0.5324,2497.8,2497.1,0.8337]
["bitfinex","ETHUSD",1748141345942,0.58245251,2497.8,2497.2,11.979]
["bitfinex","ETHUSD",1748141346177,0.5324,2497.8,2497.2,11.979]
["bitfinex","ETHUSD",1748141346364,0.240264,2497.7,2497.2,11.979]
["bitfinex","ETHUSD",1748141346573,10.410264,2497.7,2497.1,0.8327]
["bitfinex","ETHUSD",1748141347595,10.410264,2497.7,2497.2,39.387]
["bitfinex","ETHUSD",1748141347894,10.410264,2497.7,2497.2,15.426]
["bitfinex","ETHUSD",1748141348065,10.410264,2497.7,2497.3,11.98]
["bitfinex","ETHUSD",1748141348266,0.53739762,2497.6,2497.3,11.98]
["bitfinex","ETHUSD",1748141349389,0.53739762,2497.6,2497.1,0.8317]
["bitfinex","ETHUSD",1748141350994,0.53739762,2497.6,2497.2,11.981]
["bitfinex","ETHUSD",1748141351877,0.53739762,2497.6,2497.1,0.8307]
["bitfinex","ETHUSD",1748141352406,8.53739762,2497.6,2497.1,0.016]
["bitfinex","ETHUSD",1748141352565,1.89476616,2497.5,2497.1,0.016]
["bitfinex","ETHUSD",1748141352902,0.5324,2497.4,2497.1,0.016]
["bitfinex","ETHUSD",1748141353476,0.5324,2497.4,2497.2,11.981]
["bitfinex","ETHUSD",1748141353800,0.5324,2497.4,2496.7,0.7561]
["bitfinex","ETHUSD",1748141354189,0.5324,2497.4,2496.7,0.7551]
["bitfinex","ETHUSD",1748141355610,0.5324,2497.4,2496.8,11.981]
["bitfinex","ETHUSD",1748141355906,0.5674,2497.6,2496.8,11.981]
["bitfinex","ETHUSD",1748141356206,8.0,2497.6,2496.8,11.981]
["bitfinex","ETHUSD",1748141356509,8.0,2497.6,2496.3,0.85437605]
["bitfinex","ETHUSD",1748141356802,8.0,2497.6,2496.4,0.44872031]
["bitfinex","ETHUSD",1748141357005,8.0,2497.6,2496.5,0.55]
["bitfinex","ETHUSD",1748141357173,10.17,2497.7,2496.5,0.55]
["bitfinex","ETHUSD",1748141357373,10.17,2497.7,2496.6,0.7561]
["bitfinex","ETHUSD",1748141357574,10.17,2497.7,2496.5,8.55]
["bitfinex","ETHUSD",1748141357575,10.17,2497.7,2496.8,0.7561]
["bitfinex","ETHUSD",1748141358520,10.17,2497.7,2496.9,11.982]
["bitfinex","ETHUSD",1748141358733,10.17,2497.7,2497.0,0.7561]
["bitfinex","ETHUSD",1748141358922,10.17,2497.7,2497.0,12.7381]
["bitfinex","ETHUSD",1748141359417,10.17,2497.7,2497.0,12.7371]
["bitfinex","ETHUSD",1748141360631,0.5684,2497.5,2497.0,0.7551]
["bitfinex","ETHUSD",1748141360789,0.5684,2497.5,2497.1,11.982]
["bitfinex","ETHUSD",1748141361490,10.17,2497.7,2497.1,11.982]
["bitfinex","ETHUSD",1748141361693,0.5684,2498.0,2497.1,11.982]
["bitfinex","ETHUSD",1748141362299,0.5684,2498.0,2497.2,0.8238]
["bitfinex","ETHUSD",1748141362502,0.5684,2498.3,2497.2,0.8238]
["bitfinex","ETHUSD",1748141367014,8.0,2498.2,2497.2,0.8238]
["bitfinex","ETHUSD",1748141367526,8.0,2498.2,2497.4,0.8238]
["bitfinex","ETHUSD",1748141368829,8.0,2498.2,2497.5,11.981]
["bitfinex","ETHUSD",1748141369031,8.85684,2498.2,2497.5,11.981]
["bitfinex","ETHUSD",1748141369647,8.85684,2498.2,2497.6,0.8238]
["bitfinex","ETHUSD",1748141370143,19.02684,2498.2,2497.6,0.8238]
["bitfinex","ETHUSD",1748141375856,10.17,2498.2,2497.6,0.8238]
["bitfinex","ETHUSD",1748141376032,10.7584,2498.9,2497.7,0.7537]
["bitfinex","ETHUSD",1748141376436,8.0,2498.8,2497.7,0.7537]
["bitfinex","ETHUSD",1748141376632,0.5684,2498.6,2497.7,0.7537]
["bitfinex","ETHUSD",1748141376840,0.05003854,2498.5,2497.8,11.98]
["bitfinex","ETHUSD",1748141377239,2.9664,2498.6,2497.8,11.98]
["bitfinex","ETHUSD",1748141377437,0.29664,2498.5,2497.9,6.708]
["bitfinex","ETHUSD",1748141377625,8.0,2498.3,2497.9,39.372]
["bitfinex","ETHUSD",1748141378010,8.0,2498.3,2497.9,15.413]
["bitfinex","ETHUSD",1748141378239,8.0,2498.3,2497.8,11.98]
["bitfinex","ETHUSD",1748141378440,9.846664,2498.3,2497.8,11.98]
["bitfinex","ETHUSD",1748141381535,9.846664,2498.3,2497.9,11.98]
["bitfinex","ETHUSD",1748141381734,9.846664,2498.3,2497.7,0.7537]
["bitfinex","ETHUSD",1748141381934,9.846664,2498.3,2497.8,11.98]
["bitfinex","ETHUSD",1748141382532,0.5684,2498.2,2497.8,11.98]
["bitfinex","ETHUSD",1748141382873,18.17,2498.1,2497.9,11.98]
["bitfinex","ETHUSD",1748141383539,18.17,2498.1,2497.9,12.7537]
["bitfinex","ETHUSD",1748141383743,10.17,2498.1,2497.9,12.7537]
["bitfinex","ETHUSD",1748141384747,10.17,2498.1,2497.9,0.7737]
["bitfinex","ETHUSD",1748141384960,10.17,2498.1,2498.0,11.98]
["bitfinex","ETHUSD",1748141386183,0.5684,2498.8,2498.0,11.98]
["bitfinex","ETHUSD",1748141386338,0.85884,2498.7,2498.0,11.98]
["bitfinex","ETHUSD",1748141386935,0.85884,2498.7,2497.9,0.7737]
["bitfinex","ETHUSD",1748141387269,0.85884,2498.7,2498.0,11.979]
["bitfinex","ETHUSD",1748141387477,0.85884,2498.7,2498.1,15.4]
["bitfinex","ETHUSD",1748141387858,0.85884,2498.7,2498.0,11.979]
["bitfinex","ETHUSD",1748141389253,0.85884,2498.7,2498.1,11.979]
["bitfinex","ETHUSD",1748141391280,0.5684,2498.8,2498.1,11.979]
["bitfinex","ETHUSD",1748141391643,0.61843586,2498.8,2497.9,0.7737]
["bitfinex","ETHUSD",1748141391948,0.5684,2498.8,2498.0,11.979]
["bitfinex","ETHUSD",1748141392620,2.398,2498.8,2497.9,0.7737]
["bitfinex","ETHUSD",1748141392782,8.5684,2498.7,2498.1,11.979]
["bitfinex","ETHUSD",1748141392981,1.09664,2498.6,2498.1,11.979]
["bitfinex","ETHUSD",1748141394818,0.5684,2498.7,2498.1,11.979]
["bitfinex","ETHUSD",1748141396641,10.17,2498.6,2498.1,11.979]
["bitfinex","ETHUSD",1748141396832,8.0,2498.5,2498.1,11.979]
["bitfinex","ETHUSD",1748141397501,8.0,2498.5,2498.2,15.399]
["bitfinex","ETHUSD",1748141397706,10.17,2498.6,2498.2,15.399]
["bitfinex","ETHUSD",1748141398244,10.17,2498.6,2498.3,11.979]
["bitfinex","ETHUSD",1748141398436,1.07384,2498.5,2498.3,11.979]
["bitfinex","ETHUSD",1748141398846,1.07384,2498.5,2497.9,0.7737]
["bitfinex","ETHUSD",1748141399036,1.07384,2498.5,2498.4,11.979]
["bitfinex","ETHUSD",1748141400448,10.17,2498.6,2498.4,11.979]
["bitfinex","ETHUSD",1748141407380,10.17,2498.6,2498.3,0.801]
["bitfinex","ETHUSD",1748141407570,0.05003449,2498.5,2498.4,51.334]
["bitfinex","ETHUSD",1748141407792,10.17,2498.6,2498.4,11.978]
["bitfinex","ETHUSD",1748141408401,8.5684,2498.5,2497.8,0.801]
["bitfinex","ETHUSD",1748141408583,8.0,2498.3,2497.9,11.978]
["bitfinex","ETHUSD",1748141408754,0.5684,2498.2,2497.9,11.978]
["bitfinex","ETHUSD",1748141409586,18.17,2498.3,2497.9,11.978]
["bitfinex","ETHUSD",1748141413731,10.17,2498.3,2498.0,0.7545]
["bitfinex","ETHUSD",1748141414469,10.17,2498.7,2498.0,0.7545]
["bitfinex","ETHUSD",1748141414669,10.17,2498.7,2498.0,0.7753]
["bitfinex","ETHUSD",1748141414924,8.0,2498.6,2498.0,0.7753]
["bitfinex","ETHUSD",1748141415327,18.17,2498.7,2498.0,0.7753]
["bitfinex","ETHUSD",1748141417595,18.17,2498.7,2498.1,39.343]
["bitfinex","ETHUSD",1748141417796,0.5684,2498.5,2498.2,11.979]
["bitfinex","ETHUSD",1748141417992,1.817,2498.6,2498.2,11.979]
["bitfinex","ETHUSD",1748141418199,1.817,2498.6,2498.2,12.7543]
["bitfinex","ETHUSD",1748141419597,1.817,2498.6,2498.2,11.979]
["bitfinex","ETHUSD",1748141420284,9.817,2498.6,2498.2,11.979]
["bitfinex","ETHUSD",1748141420586,2.85554,2498.5,2498.2,11.979]
["bitfinex","ETHUSD",1748141422228,8.05003642,2498.4,2498.3,11.979]
["bitfinex","ETHUSD",1748141422521,8.0,2498.4,2498.3,11.979]
["bitfinex","ETHUSD",1748141427520,8.0,2498.4,2498.3,51.322]
["bitfinex","ETHUSD",1748141429823,8.0,2498.4,2498.3,11.979]
["bitfinex","ETHUSD",1748141432156,18.17,2498.4,2498.3,11.979]
["bitfinex","ETHUSD",1748141432349,19.987,2498.4,2498.3,11.979]
["bitfinex","ETHUSD",1748141435353,18.17,2498.4,2498.3,11.979]
["bitfinex","ETHUSD",1748141437449,10.17,2498.4,2498.3,11.979]
["bitfinex","ETHUSD",1748141437616,10.17,2498.4,2498.3,28.1422]
["bitfinex","ETHUSD",1748141437942,10.19,2498.9,2498.3,12.7572]
["bitfinex","ETHUSD",1748141438721,0.05002902,2498.8,2498.3,12.7572]
["bitfinex","ETHUSD",1748141438928,0.05002902,2498.8,2498.4,11.979]
["bitfinex","ETHUSD",1748141439227,10.19,2498.9,2498.4,11.979]
["bitfinex","ETHUSD",1748141439423,10.19,2498.9,2498.3,0.7782]
["bitfinex","ETHUSD",1748141439652,0.61843193,2498.8,2498.5,11.979]
["bitfinex","ETHUSD",1748141440157,8.5684,2498.8,2498.5,11.979]
["bitfinex","ETHUSD",1748141443857,18.7384,2498.8,2498.5,11.979]
["bitfinex","ETHUSD",1748141444035,18.17,2498.8,2498.5,11.979]
["bitfinex","ETHUSD",1748141444868,18.17,2498.8,2498.3,0.7782]
["bitfinex","ETHUSD",1748141445028,20.24700588,2498.8,2498.6,11.978]
["bitfinex","ETHUSD",1748141446232,20.24700588,2498.8,2497.7,0.7688]
["bitfinex","ETHUSD",1748141446597,20.24700588,2498.8,2497.8,11.978]
["bitfinex","ETHUSD",1748141446598,8.0,2498.6,2497.8,11.978]
["bitfinex","ETHUSD",1748141446740,8.0,2498.6,2497.9,0.7688]
["bitfinex","ETHUSD",1748141447583,8.0,2498.6,2498.0,39.324]
["bitfinex","ETHUSD",1748141447788,8.0,2498.6,2498.0,15.368]
["bitfinex","ETHUSD",1748141448636,10.17,2498.8,2498.1,0.7688]
["bitfinex","ETHUSD",1748141448950,8.0,2498.7,2498.1,0.7688]
["bitfinex","ETHUSD",1748141450276,10.17,2498.8,2498.1,0.7688]
["bitfinex","ETHUSD",1748141454098,0.02,2498.9,2498.1,0.7688]
["bitfinex","ETHUSD",1748141454247,0.02,2498.9,2498.2,1.00822031]
["bitfinex","ETHUSD",1748141454448,0.02,2498.9,2498.5,0.7683]
["bitfinex","ETHUSD",1748141457080,0.02,2498.9,2498.7,0.7683]
["bitfinex","ETHUSD",1748141457443,0.02,2498.9,2498.8,39.321]
["bitfinex","ETHUSD",1748141457643,0.02,2498.9,2498.8,16.1353]
["bitfinex","ETHUSD",1748141457842,0.02,2498.9,2498.8,16.6853]
["bitfinex","ETHUSD",1748141458284,0.02,2498.9,2498.8,24.6853]
["bitfinex","ETHUSD",1748141458651,2.01165883,2499.0,2498.9,1.3183]
["bitfinex","ETHUSD",1748141458878,2.01165883,2499.0,2498.9,21.2943]
["bitfinex","ETHUSD",1748141459248,2.60795414,2499.7,2499.0,8.0]
["bitfinex","ETHUSD",1748141459485,2.12831814,2499.7,2499.1,0.7722]
["bitfinex","ETHUSD",1748141459792,2.12831814,2499.7,2499.2,0.55]
["bitfinex","ETHUSD",1748141460083,2.12831814,2499.7,2499.4,0.55]
["bitfinex","ETHUSD",1748141460240,1.29501814,2499.7,2499.6,0.7722]
["bitfinex","ETHUSD",1748141460445,3.20978971,2500.1,2499.6,0.7722]
["bitfinex","ETHUSD",1748141460446,3.20978971,2500.1,2499.6,0.55]
["bitfinex","ETHUSD",1748141460666,3.81162528,2500.3,2500.1,0.55]
["bitfinex","ETHUSD",1748141460865,3.81162528,2500.3,2499.9,0.55]
["bitfinex","ETHUSD",1748141460866,3.81162528,2500.3,2500.2,11.976]
["bitfinex","ETHUSD",1748141461067,3.81162528,2500.3,2500.2,12.7482]
["bitfinex","ETHUSD",1748141464783,3.81162528,2500.3,2500.2,12.7432]
["bitfinex","ETHUSD",1748141465505,3.81162528,2500.3,2499.9,0.807]
["bitfinex","ETHUSD",1748141465663,3.81162528,2500.3,2500.2,11.971]
["bitfinex","ETHUSD",1748141467512,3.81162528,2500.3,2500.2,51.269]
["bitfinex","ETHUSD",1748141468109,3.81162528,2500.3,2500.2,27.329]
["bitfinex","ETHUSD",1748141469509,3.81162528,2500.3,2500.2,12.7851]
["bitfinex","ETHUSD",1748141470676,3.81162528,2500.3,2500.2,20.7851]
["bitfinex","ETHUSD",1748141473014,3.81162528,2500.3,2500.2,20.7831]
["bitfinex","ETHUSD",1748141473221,3.81162528,2500.3,2500.2,12.7831]
["bitfinex","ETHUSD",1748141474018,3.81162528,2500.3,2500.2,0.8141]
["bitfinex","ETHUSD",1748141474318,3.81162528,2500.3,2500.2,12.7821]
["bitfinex","ETHUSD",1748141476781,3.76162528,2500.3,2500.2,12.7821]
["bitfinex","ETHUSD",1748141477603,3.76162528,2500.3,2500.2,52.0561]
["bitfinex","ETHUSD",1748141477809,3.76162528,2500.3,2500.0,1.22101641]
["bitfinex","ETHUSD",1748141477982,3.76162528,2500.3,2500.0,0.8141]
["bitfinex","ETHUSD",1748141478315,3.76162528,2500.3,2499.7,0.8141]
["bitfinex","ETHUSD",1748141478483,4.98964649,2500.3,2499.8,11.967]
["bitfinex","ETHUSD",1748141479118,3.76162528,2500.3,2499.8,11.967]
["bitfinex","ETHUSD",1748141479721,3.76162528,2500.3,2499.8,12.35778707]
["bitfinex","ETHUSD",1748141480288,0.7687,2500.4,2499.8,12.35778707]
["bitfinex","ETHUSD",1748141485024,0.7687,2500.4,2499.8,0.39078707]
["bitfinex","ETHUSD",1748141485224,0.7687,2500.4,2499.9,11.968]
["bitfinex","ETHUSD",1748141486523,1.59366968,2500.1,2499.9,11.968]
["bitfinex","ETHUSD",1748141487441,1.59366968,2500.1,2500.0,6.702]
["bitfinex","ETHUSD",1748141487620,1.59366968,2500.1,2500.0,39.277]
["bitfinex","ETHUSD",1748141487950,0.7687,2500.4,2500.0,39.277]
["bitfinex","ETHUSD",1748141488148,0.7687,2500.4,2500.0,15.341]
["bitfinex","ETHUSD",1748141489907,0.7687,2500.4,2499.9,11.968]
["bitfinex","ETHUSD",1748141491250,0.7541,2500.6,2499.9,11.968]
["bitfinex","ETHUSD",1748141492981,0.7041,2500.6,2499.9,11.968]
["bitfinex","ETHUSD",1748141493761,0.7041,2500.6,2500.3,1.40354939]
["bitfinex","ETHUSD",1748141494363,0.7041,2500.6,2500.4,11.968]
["bitfinex","ETHUSD",1748141497680,0.7041,2500.6,2500.5,15.341]
["bitfinex","ETHUSD",1748141501630,0.7041,2500.6,2500.4,11.968]
["bitfinex","ETHUSD",1748141503781,0.7041,2500.6,2500.1,1.40354939]
["bitfinex","ETHUSD",1748141503931,1.57451,2500.6,2500.1,1.40354939]
["bitfinex","ETHUSD",1748141504138,1.57451,2500.6,2500.2,11.969]
["bitfinex","ETHUSD",1748141504456,1.57451,2500.6,2500.1,1.40354939]
["bitfinex","ETHUSD",1748141504661,1.57451,2500.6,2500.2,11.969]
["bitfinex","ETHUSD",1748141505375,0.87041,2500.6,2500.1,1.40354939]
["bitfinex","ETHUSD",1748141505537,0.785,2500.5,2500.1,1.40354939]
["bitfinex","ETHUSD",1748141505869,0.785,2500.5,2500.2,11.969]
["bitfinex","ETHUSD",1748141507451,0.785,2500.5,2500.3,39.268]
["bitfinex","ETHUSD",1748141509584,0.785,2500.5,2500.2,11.969]
["bitfinex","ETHUSD",1748141511060,0.785,2500.5,2500.3,1.40354939]
["bitfinex","ETHUSD",1748141511275,0.785,2500.7,2500.3,1.40354939]
["bitfinex","ETHUSD",1748141511478,0.805,2500.9,2500.6,1.40354939]
["bitfinex","ETHUSD",1748141513481,0.805,2500.9,2500.4,1.40354939]
["bitfinex","ETHUSD",1748141514202,0.02,2500.9,2500.5,0.7607]
["bitfinex","ETHUSD",1748141514496,0.02,2500.9,2500.8,2.16424939]
["bitfinex","ETHUSD",1748141515012,0.02,2500.9,2500.8,3.56779878]
["bitfinex","ETHUSD",1748141515158,2.05614674,2502.0,2501.7,1.40354939]
["bitfinex","ETHUSD",1748141515358,2.05614674,2502.0,2501.8,11.969]
["bitfinex","ETHUSD",1748141515796,0.785,2502.0,2501.8,11.969]
["bitfinex","ETHUSD",1748141517595,0.785,2502.0,2501.8,51.235]
["bitfinex","ETHUSD",1748141518689,0.785,2502.0,2501.8,27.299]
["bitfinex","ETHUSD",1748141520798,0.785,2502.0,2501.8,11.969]
["bitfinex","ETHUSD",1748141521792,0.78,2501.8,2501.1,1.40354939]
["bitfinex","ETHUSD",1748141522115,0.78,2501.8,2501.2,11.965]
["bitfinex","ETHUSD",1748141523915,0.78,2501.8,2501.0,0.40486653]
["bitfinex","ETHUSD",1748141524117,0.78,2501.6,2501.3,11.965]
["bitfinex","ETHUSD",1748141527475,0.78,2501.6,2501.4,39.254]
["bitfinex","ETHUSD",1748141529295,10.17,2501.5,2500.7,2.18204939]
["bitfinex","ETHUSD",1748141529504,0.7524,2501.4,2500.8,11.964]
["bitfinex","ETHUSD",1748141529684,0.7524,2501.4,2500.8,12.37058122]
["bitfinex","ETHUSD",1748141530814,8.7524,2501.4,2500.7,2.18204939]
["bitfinex","ETHUSD",1748141531022,8.7524,2501.4,2500.9,11.964]
["bitfinex","ETHUSD",1748141531289,8.0,2501.4,2500.7,1.40354939]
["bitfinex","ETHUSD",1748141531494,8.0,2501.2,2500.7,1.40354939]
["bitfinex","ETHUSD",1748141531692,0.7524,2501.3,2500.8,11.964]
["bitfinex","ETHUSD",1748141532105,8.0,2501.4,2500.9,2.18204939]
["bitfinex","ETHUSD",1748141533499,0.7524,2501.3,2500.8,11.964]
["bitfinex","ETHUSD",1748141533702,0.87524,2501.2,2500.8,11.964]
["bitfinex","ETHUSD",1748141533902,0.7524,2501.3,2500.8,11.964]
["bitfinex","ETHUSD",1748141534142,0.7524,2501.3,2500.7,1.40354939]
["bitfinex","ETHUSD",1748141534347,0.7524,2501.3,2500.8,11.965]
["bitfinex","ETHUSD",1748141534921,0.7524,2501.3,2500.7,1.40354939]
["bitfinex","ETHUSD",1748141535122,0.7524,2501.3,2500.8,11.965]
["bitfinex","ETHUSD",1748141535441,8.0,2501.2,2500.8,11.965]
["bitfinex","ETHUSD",1748141537405,8.0,2501.2,2500.9,8.10354939]
["bitfinex","ETHUSD",1748141537606,8.0,2501.2,2500.9,17.49444939]
["bitfinex","ETHUSD",1748141537858,8.0,2501.2,2500.9,2.17944939]
["bitfinex","ETHUSD",1748141539447,0.7766,2501.1,2500.5,1.21462299]
["bitfinex","ETHUSD",1748141539630,0.7766,2501.1,2500.6,13.36854939]
["bitfinex","ETHUSD",1748141539822,0.7766,2501.1,2500.7,11.965]
["bitfinex","ETHUSD",1748141540011,8.0,2501.0,2500.7,11.965]
["bitfinex","ETHUSD",1748141540442,0.7766,2501.1,2500.7,11.965]
["bitfinex","ETHUSD",1748141543154,0.7766,2501.1,2500.6,1.40354939]
["bitfinex","ETHUSD",1748141543350,0.7766,2501.1,2500.8,11.966]
["bitfinex","ETHUSD",1748141544026,8.0,2501.0,2500.8,11.966]
["bitfinex","ETHUSD",1748141544550,8.0,2501.0,2500.8,12.5268927]
["bitfinex","ETHUSD",1748141544757,8.0,2501.0,2500.8,13.36954939]
["bitfinex","ETHUSD",1748141544937,8.0,2501.0,2500.9,0.7674]
["bitfinex","ETHUSD",1748141547537,8.0,2501.0,2500.9,40.0154]
["bitfinex","ETHUSD",1748141548052,8.0,2501.0,2500.9,16.0834]
["bitfinex","ETHUSD",1748141548355,8.0,2501.0,2500.9,0.7674]
["bitfinex","ETHUSD",1748141555854,0.7781,2501.5,2500.9,0.7674]
["bitfinex","ETHUSD",1748141556052,0.7781,2501.5,2501.0,1.40354939]
["bitfinex","ETHUSD",1748141557480,0.7781,2501.5,2501.1,39.245]
["bitfinex","ETHUSD",1748141557657,0.7781,2501.5,2501.1,15.315]
["bitfinex","ETHUSD",1748141558286,0.37327356,2501.4,2501.1,15.315]
["bitfinex","ETHUSD",1748141559286,0.7781,2501.5,2501.2,11.965]
["bitfinex","ETHUSD",1748141559585,1.65591,2501.5,2501.2,11.965]
["bitfinex","ETHUSD",1748141560546,0.7781,2501.5,2501.2,11.965]
["bitfinex","ETHUSD",1748141561088,0.3733125,2501.4,2501.2,11.965]
["bitfinex","ETHUSD",1748141561681,0.3733125,2501.4,2501.3,0.7966]
["bitfinex","ETHUSD",1748141562480,8.0,2501.7,2501.3,0.7966]
["bitfinex","ETHUSD",1748141562883,10.17,2501.8,2501.4,1.40354939]
["bitfinex","ETHUSD",1748141563076,0.02,2501.9,2501.7,0.7966]
["bitfinex","ETHUSD",1748141563278,0.02,2501.9,2501.8,1.40354939]
["bitfinex","ETHUSD",1748141567095,0.8222,2501.9,2501.8,11.964]
["bitfinex","ETHUSD",1748141567594,0.8222,2501.9,2501.8,51.192]
["bitfinex","ETHUSD",1748141567798,0.02,2501.9,2501.8,51.192]
["bitfinex","ETHUSD",1748141568113,0.02,2501.9,2501.8,11.964]
["bitfinex","ETHUSD",1748141577523,0.02,2501.9,2501.8,51.189]
["bitfinex","ETHUSD",1748141577906,0.02,2501.9,2501.8,27.264]
["bitfinex","ETHUSD",1748141580120,0.755,2501.8,2501.2,0.7757]
["bitfinex","ETHUSD",1748141580324,0.755,2501.8,2501.3,11.962]
["bitfinex","ETHUSD",1748141580493,0.755,2501.8,2501.4,11.962]
["bitfinex","ETHUSD",1748141582317,0.755,2501.8,2501.5,11.962]
["bitfinex","ETHUSD",1748141582616,0.755,2501.8,2501.6,11.962]
["bitfinex","ETHUSD",1748141582819,0.755,2501.8,2501.7,11.962]
["bitfinex","ETHUSD",1748141583181,2.0893,2501.8,2501.0,0.7757]
["bitfinex","ETHUSD",1748141583405,0.755,2501.7,2501.1,11.962]
["bitfinex","ETHUSD",1748141584224,0.755,2501.7,2501.2,11.962]
["bitfinex","ETHUSD",1748141586951,8.0,2501.6,2501.2,11.962]
["bitfinex","ETHUSD",1748141587538,8.0,2501.6,2501.3,39.226]
["bitfinex","ETHUSD",1748141589422,0.02,2501.9,2501.4,2.22224939]
["bitfinex","ETHUSD",1748141589740,0.02,2501.9,2501.6,1.40354939]
["bitfinex","ETHUSD",1748141589900,0.02,2501.9,2501.4,2.22224939]
["bitfinex","ETHUSD",1748141591208,0.7874,2501.9,2501.5,11.963]
["bitfinex","ETHUSD",1748141591501,11.21537031,2501.8,2500.9,0.8187]
["bitfinex","ETHUSD",1748141591710,0.7674,2501.7,2501.0,11.963]
["bitfinex","ETHUSD",1748141591915,0.42256368,2501.6,2501.0,11.963]
["bitfinex","ETHUSD",1748141592116,0.7674,2501.5,2501.0,11.963]
["bitfinex","ETHUSD",1748141593709,0.7674,2501.5,2500.7,2.22224939]
["bitfinex","ETHUSD",1748141593925,0.7674,2501.5,2500.8,11.964]
["bitfinex","ETHUSD",1748141594446,10.9374,2501.5,2500.8,11.964]
["bitfinex","ETHUSD",1748141594651,8.0,2501.4,2500.8,11.964]
["bitfinex","ETHUSD",1748141595147,8.0,2501.4,2500.7,2.22224939]
["bitfinex","ETHUSD",1748141595343,8.0,2501.4,2500.8,11.964]
["bitfinex","ETHUSD",1748141595550,9.89374,2501.4,2500.8,11.964]
["bitfinex","ETHUSD",1748141595705,9.89374,2501.4,2500.7,2.22224939]
["bitfinex","ETHUSD",1748141595911,9.89374,2501.4,2500.8,11.964]
["bitfinex","ETHUSD",1748141597549,20.06374,2501.4,2500.9,39.216]
["bitfinex","ETHUSD",1748141597853,2.083114,2501.3,2501.0,11.964]
["bitfinex","ETHUSD",1748141598012,8.0,2501.2,2501.0,11.964]
["bitfinex","ETHUSD",1748141598553,0.818,2501.1,2500.4,1.79751899]
["bitfinex","ETHUSD",1748141598726,0.818,2501.1,2500.5,11.964]
["bitfinex","ETHUSD",1748141599870,18.17,2501.2,2500.5,11.964]
["bitfinex","ETHUSD",1748141599871,18.17,2501.2,2500.6,0.795]
["bitfinex","ETHUSD",1748141602678,2.398,2501.8,2500.7,0.795]
["bitfinex","ETHUSD",1748141602679,10.17,2501.8,2500.7,0.795]
["bitfinex","ETHUSD",1748141602864,10.17,2501.8,2500.8,0.795]
["bitfinex","ETHUSD",1748141603068,0.02,2501.9,2500.9,1.11183286]
["bitfinex","ETHUSD",1748141603581,0.02,2501.9,2501.0,0.795]
["bitfinex","ETHUSD",1748141603769,0.02,2501.9,2501.0,1.17205363]
["bitfinex","ETHUSD",1748141604090,0.02,2501.9,2501.1,0.795]
["bitfinex","ETHUSD",1748141606175,0.02,2501.9,2501.3,0.7772]
["bitfinex","ETHUSD",1748141607562,0.02,2501.9,2501.5,0.7772]
["bitfinex","ETHUSD",1748141607963,0.02,2501.9,2501.6,11.964]
["bitfinex","ETHUSD",1748141608164,0.02,2501.9,2501.6,12.36447053]
["bitfinex","ETHUSD",1748141613548,0.02,2501.9,2501.7,1.40194245]
["bitfinex","ETHUSD",1748141614772,0.02,2501.9,2501.8,11.962]
["bitfinex","ETHUSD",1748141617495,0.02,2501.9,2501.8,51.168]
["bitfinex","ETHUSD",1748141618221,8.7583,2502.4,2501.8,28.0232]
["bitfinex","ETHUSD",1748141618351,8.7583,2502.4,2501.8,12.7392]
["bitfinex","ETHUSD",1748141627475,8.7583,2502.4,2501.9,39.192]
["bitfinex","ETHUSD",1748141628578,8.7583,2502.4,2501.8,12.7392]
["bitfinex","ETHUSD",1748141632026,8.7583,2502.4,2501.8,0.7772]
["bitfinex","ETHUSD",1748141632328,8.7583,2502.4,2501.9,11.96]
["bitfinex","ETHUSD",1748141633792,0.05,2502.9,2502.3,1.40194245]
["bitfinex","ETHUSD",1748141633995,0.05,2502.9,2502.5,1.40194245]
["bitfinex","ETHUSD",1748141634330,0.05,2502.9,2502.4,0.8324]
["bitfinex","ETHUSD",1748141635026,0.8315,2502.8,2502.0,2.23294245]
["bitfinex","ETHUSD",1748141635229,0.0499498,2502.7,2502.0,0.831]
["bitfinex","ETHUSD",1748141635524,0.05,2502.9,2501.7,0.47477265]
["bitfinex","ETHUSD",1748141635525,0.8315,2502.5,2502.1,11.96]
["bitfinex","ETHUSD",1748141636531,0.05,2502.9,2502.3,1.40194245]
["bitfinex","ETHUSD",1748141636691,0.8315,2502.8,2502.3,1.40194245]
["bitfinex","ETHUSD",1748141637348,0.37317121,2502.7,2502.3,1.40194245]
["bitfinex","ETHUSD",1748141637549,0.37317121,2502.7,2502.4,39.189]
["bitfinex","ETHUSD",1748141637948,0.05,2502.9,2502.4,15.27]
["bitfinex","ETHUSD",1748141639136,0.37301644,2502.8,2502.4,15.27]
["bitfinex","ETHUSD",1748141639833,0.05,2502.9,2502.4,15.27]
["bitfinex","ETHUSD",1748141640261,0.05,2502.9,2502.2,0.831]
["bitfinex","ETHUSD",1748141640786,0.7615,2502.8,2501.9,1.40194245]
["bitfinex","ETHUSD",1748141640964,8.0,2502.7,2502.3,11.959]
["bitfinex","ETHUSD",1748141641254,0.3730002,2502.6,2502.3,11.959]
["bitfinex","ETHUSD",1748141641634,8.0,2502.7,2502.3,11.959]
["bitfinex","ETHUSD",1748141643436,8.0,2502.7,2502.0,0.823]
["bitfinex","ETHUSD",1748141643760,8.0,2502.7,2502.4,11.959]
["bitfinex","ETHUSD",1748141645963,0.7615,2502.8,2502.4,11.959]
["bitfinex","ETHUSD",1748141646548,0.05,2502.9,2502.4,12.7859]
["bitfinex","ETHUSD",1748141647442,0.05,2502.9,2502.5,39.186]
["bitfinex","ETHUSD",1748141648262,0.05,2502.9,2502.4,12.7859]
["bitfinex","ETHUSD",1748141648851,0.05,2502.9,2502.8,2.22884245]
["bitfinex","ETHUSD",1748141649051,0.0471938,2503.9,2502.9,0.8269]
["bitfinex","ETHUSD",1748141649378,0.0471938,2503.9,2503.4,0.7501]
["bitfinex","ETHUSD",1748141649583,0.0471938,2503.9,2503.5,11.958]
["bitfinex","ETHUSD",1748141653076,0.0471938,2503.9,2503.6,11.957]
["bitfinex","ETHUSD",1748141653394,0.6179938,2504.2,2503.6,11.957]
["bitfinex","ETHUSD",1748141657455,0.6179938,2504.2,2503.7,39.246]
["bitfinex","ETHUSD",1748141658168,0.81998742,2504.2,2503.7,39.246]
["bitfinex","ETHUSD",1748141658862,0.6179938,2504.2,2503.7,0.7958]
["bitfinex","ETHUSD",1748141659680,0.37148993,2504.7,2504.0,2.19974245]
["bitfinex","ETHUSD",1748141659880,0.37148993,2504.7,2504.6,2.19974245]
["bitfinex","ETHUSD",1748141660779,0.37148993,2504.7,2504.6,14.15374245]
["bitfinex","ETHUSD",1748141660963,0.7656,2505.6,2504.7,0.7978]
["bitfinex","ETHUSD",1748141661189,0.05,2505.9,2504.7,0.7978]
["bitfinex","ETHUSD",1748141661190,8.8156,2505.9,2504.7,0.7978]
["bitfinex","ETHUSD",1748141661395,0.7656,2505.4,2504.7,2.59675122]
["bitfinex","ETHUSD",1748141661580,0.7656,2505.4,2504.8,11.954]
["bitfinex","ETHUSD",1748141662569,2.0021194,2505.6,2504.8,11.954]
["bitfinex","ETHUSD",1748141662759,2.0021194,2505.6,2504.8,13.35594245]
["bitfinex","ETHUSD",1748141663205,2.0021194,2505.6,2504.7,1.19480877]
["bitfinex","ETHUSD",1748141663380,2.0021194,2505.6,2504.8,11.952]
["bitfinex","ETHUSD",1748141666504,0.8161,2505.3,2504.8,11.952]
["bitfinex","ETHUSD",1748141666807,0.8161,2505.3,2504.8,11.95]
["bitfinex","ETHUSD",1748141667564,0.8161,2505.3,2504.8,51.181]
["bitfinex","ETHUSD",1748141667967,0.8161,2505.3,2504.8,15.331]
["bitfinex","ETHUSD",1748141668172,0.8161,2505.3,2504.8,27.281]
["bitfinex","ETHUSD",1748141668369,8.0,2505.5,2503.9,0.5750488]
["bitfinex","ETHUSD",1748141668564,0.8161,2504.8,2504.3,1.40194245]
["bitfinex","ETHUSD",1748141668769,0.8161,2505.2,2504.5,1.40194245]
["bitfinex","ETHUSD",1748141671885,8.0,2505.1,2504.5,1.40194245]
["bitfinex","ETHUSD",1748141672610,8.0,2505.1,2504.7,1.40194245]
["bitfinex","ETHUSD",1748141672911,0.8161,2505.4,2504.7,1.40194245]
["bitfinex","ETHUSD",1748141677137,0.05,2504.9,2504.6,1.40194245]
["bitfinex","ETHUSD",1748141677506,0.05,2504.9,2504.8,1.40194245]
["bitfinex","ETHUSD",1748141679846,0.05,2504.9,2504.7,0.40729296]
["bitfinex","ETHUSD",1748141680020,8.7546,2504.8,2503.9,1.40194245]
["bitfinex","ETHUSD",1748141680231,8.7546,2504.8,2504.0,11.948]
["bitfinex","ETHUSD",1748141680596,18.17,2504.8,2504.4,1.40194245]
["bitfinex","ETHUSD",1748141680800,18.17,2504.8,2504.6,1.40194245]
["bitfinex","ETHUSD",1748141681014,0.8046,2504.9,2504.6,1.40194245]
["bitfinex","ETHUSD",1748141681238,0.05,2504.9,2504.6,1.40194245]
["bitfinex","ETHUSD",1748141682129,0.05,2504.9,2504.6,2.20194245]
["bitfinex","ETHUSD",1748141682934,0.05,2504.9,2504.6,0.8]
["bitfinex","ETHUSD",1748141683255,0.05,2504.9,2504.6,2.20194245]
["bitfinex","ETHUSD",1748141685106,0.05,2504.9,2504.7,0.7632]
["bitfinex","ETHUSD",1748141685313,0.05,2504.9,2504.8,1.97699125]
["bitfinex","ETHUSD",1748141685507,0.05,2504.9,2504.8,1.40194245]
["bitfinex","ETHUSD",1748141687418,0.05,2504.9,2504.8,8.09194245]
["bitfinex","ETHUSD",1748141687625,0.05,2504.9,2504.8,41.05394245]
["bitfinex","ETHUSD",1748141688650,0.05,2504.9,2504.7,1.16365711]
["bitfinex","ETHUSD",1748141689853,0.05,2504.9,2504.8,0.37588933]
["bitfinex","ETHUSD",1748141690359,0.05,2504.9,2504.8,12.32288933]
["bitfinex","ETHUSD",1748141691258,0.05,2504.9,2504.8,11.947]
["bitfinex","ETHUSD",1748141691462,0.7938,2504.8,2504.2,0.8055]
["bitfinex","ETHUSD",1748141691629,0.05,2504.9,2504.2,0.8055]
["bitfinex","ETHUSD",1748141691952,0.05,2504.9,2504.4,0.8055]
["bitfinex","ETHUSD",1748141693426,0.05,2504.9,2504.5,0.37607625]
["bitfinex","ETHUSD",1748141694222,0.05,2504.9,2504.4,0.8055]
["bitfinex","ETHUSD",1748141694419,0.05,2504.9,2504.5,11.947]
["bitfinex","ETHUSD",1748141694649,0.05,2504.9,2504.4,0.8055]
["bitfinex","ETHUSD",1748141694850,0.05,2504.9,2504.5,11.947]
["bitfinex","ETHUSD",1748141697426,0.05,2504.9,2504.6,23.893]
["bitfinex","ETHUSD",1748141697633,0.05,2504.9,2504.6,39.65]
["bitfinex","ETHUSD",1748141700665,0.05,2504.9,2504.4,0.8055]
["bitfinex","ETHUSD",1748141700847,0.05,2504.9,2504.5,11.947]
["bitfinex","ETHUSD",1748141701560,0.05,2504.9,2504.2,0.8055]
["bitfinex","ETHUSD",1748141701764,0.05,2504.9,2504.6,11.947]
["bitfinex","ETHUSD",1748141701960,0.7938,2504.8,2504.6,11.947]
["bitfinex","ETHUSD",1748141703263,0.7938,2504.8,2504.7,11.947]
["bitfinex","ETHUSD",1748141704461,0.05,2504.9,2504.7,12.35391423]
["bitfinex","ETHUSD",1748141707657,0.05,2504.9,2504.8,22.448]
["bitfinex","ETHUSD",1748141709033,0.05,2504.9,2504.7,11.947]
["bitfinex","ETHUSD",1748141710161,0.05,2504.9,2504.8,11.947]
["bitfinex","ETHUSD",1748141711965,8.05,2504.9,2504.3,1.39905895]
["bitfinex","ETHUSD",1748141712188,0.7534,2504.8,2504.1,0.8239]
["bitfinex","ETHUSD",1748141712364,0.7534,2504.8,2504.2,11.947]
["bitfinex","ETHUSD",1748141713350,1.39905895,2504.3,2503.6,0.47477265]
["bitfinex","ETHUSD",1748141713550,0.55,2503.8,2503.6,0.47477265]
["bitfinex","ETHUSD",1748141713749,0.55,2503.8,2503.7,11.947]
["bitfinex","ETHUSD",1748141713954,0.7534,2503.9,2503.7,11.947]
["bitfinex","ETHUSD",1748141714365,0.19663504,2505.0,2503.7,13.34605895]
["bitfinex","ETHUSD",1748141714366,0.37252745,2504.6,2503.7,13.34605895]
["bitfinex","ETHUSD",1748141714602,0.37252745,2504.6,2503.8,0.8169]
["bitfinex","ETHUSD",1748141715471,1.16422745,2504.5,2503.9,11.947]
["bitfinex","ETHUSD",1748141715779,1.16422745,2504.5,2503.6,1.39905895]
["bitfinex","ETHUSD",1748141716006,1.16422745,2504.5,2504.0,11.947]
["bitfinex","ETHUSD",1748141716355,0.37252745,2504.4,2504.0,11.947]
["bitfinex","ETHUSD",1748141717491,0.7917,2504.5,2504.1,15.69]
["bitfinex","ETHUSD",1748141719002,9.3417,2504.3,2504.2,11.949]
["bitfinex","ETHUSD",1748141719153,11.49276779,2504.3,2504.2,11.949]
["bitfinex","ETHUSD",1748141719489,11.86443558,2504.3,2504.2,11.949]
["bitfinex","ETHUSD",1748141721304,11.90383558,2504.3,2504.2,11.949]
["bitfinex","ETHUSD",1748141721600,0.8311,2504.2,2503.3,2.21155895]
["bitfinex","ETHUSD",1748141721783,1.24030997,2504.1,2503.4,11.949]
["bitfinex","ETHUSD",1748141722091,1.24030997,2504.1,2503.5,11.949]
["bitfinex","ETHUSD",1748141725161,1.19038356,2504.1,2503.5,11.949]
["bitfinex","ETHUSD",1748141725783,1.24030991,2504.1,2503.5,11.949]
["bitfinex","ETHUSD",1748141726405,1.19038356,2504.1,2503.5,11.949]
["bitfinex","ETHUSD",1748141726713,8.0,2504.0,2503.5,11.949]
["bitfinex","ETHUSD",1748141727513,8.0,2504.0,2503.6,39.595]
["bitfinex","ETHUSD",1748141727810,8.0,2504.0,2503.6,15.693]
["bitfinex","ETHUSD",1748141728412,8.0,2504.0,2503.5,11.949]
["bitfinex","ETHUSD",1748141729376,9.03101776,2504.0,2503.5,11.949]
["bitfinex","ETHUSD",1748141729671,0.8224,2503.9,2503.5,11.949]
["bitfinex","ETHUSD",1748141730508,0.8224,2503.9,2503.3,1.39905895]
["bitfinex","ETHUSD",1748141730715,0.8224,2503.9,2503.4,11.952]
["bitfinex","ETHUSD",1748141731733,0.8224,2503.9,2503.5,1.39905895]
["bitfinex","ETHUSD",1748141733733,8.0,2504.0,2503.5,1.39905895]
["bitfinex","ETHUSD",1748141734126,8.0,2504.0,2503.7,1.39905895]
["bitfinex","ETHUSD",1748141734489,8.0,2504.0,2503.5,1.39905895]
["bitfinex","ETHUSD",1748141737045,10.17,2504.1,2503.8,1.39905895]
["bitfinex","ETHUSD",1748141737406,10.17,2504.1,2503.6,0.7875]
["bitfinex","ETHUSD",1748141737606,8.0,2504.0,2503.9,23.905]
["bitfinex","ETHUSD",1748141737824,8.0,2504.0,2503.7,11.952]
["bitfinex","ETHUSD",1748141742907,8.0,2504.0,2503.8,1.39905895]
["bitfinex","ETHUSD",1748141743551,0.8307,2504.4,2503.8,1.39905895]
["bitfinex","ETHUSD",1748141743707,0.8307,2504.4,2504.0,1.39905895]
["bitfinex","ETHUSD",1748141744948,0.8207,2504.4,2504.0,1.39905895]
["bitfinex","ETHUSD",1748141745843,8.0,2504.5,2504.2,1.39905895]
["bitfinex","ETHUSD",1748141746006,8.0,2504.5,2504.0,2.18655895]
["bitfinex","ETHUSD",1748141747546,8.0,2504.5,2504.1,39.619]
["bitfinex","ETHUSD",1748141747848,8.8307,2504.5,2504.1,15.716]
["bitfinex","ETHUSD",1748141749649,8.8307,2504.5,2504.0,2.18655895]
["bitfinex","ETHUSD",1748141751949,8.8307,2504.5,2504.0,1.39905895]
["bitfinex","ETHUSD",1748141753147,8.0,2504.5,2504.0,1.39905895]
["bitfinex","ETHUSD",1748141755454,0.7891,2504.4,2503.8,2.22635895]
["bitfinex","ETHUSD",1748141755958,0.7891,2504.4,2503.9,11.95]
["bitfinex","ETHUSD",1748141756361,0.7891,2504.4,2504.0,11.95]
["bitfinex","ETHUSD",1748141757661,8.0,2504.5,2504.1,39.615]
["bitfinex","ETHUSD",1748141757864,8.0,2504.5,2504.4,1.39905895]
["bitfinex","ETHUSD",1748141758025,0.7891,2504.8,2504.4,1.39905895]
["bitfinex","ETHUSD",1748141758423,0.7891,2504.8,2504.2,2.21195895]
["bitfinex","ETHUSD",1748141758917,0.05,2504.9,2504.0,11.95]
["bitfinex","ETHUSD",1748141758918,0.05,2504.9,2504.4,1.39905895]
["bitfinex","ETHUSD",1748141760282,0.7647,2504.8,2504.3,0.8129]
["bitfinex","ETHUSD",1748141760427,0.7647,2504.8,2504.4,11.95]
["bitfinex","ETHUSD",1748141760779,8.7647,2504.6,2503.7,1.39905895]
["bitfinex","ETHUSD",1748141760943,8.7647,2504.6,2504.5,11.95]
["bitfinex","ETHUSD",1748141761164,18.9347,2504.6,2504.5,11.95]
["bitfinex","ETHUSD",1748141762191,19.30695814,2504.6,2504.5,11.95]
["bitfinex","ETHUSD",1748141766055,0.8327,2504.5,2503.6,0.8031]
["bitfinex","ETHUSD",1748141766256,9.93749581,2504.4,2503.7,11.95]
["bitfinex","ETHUSD",1748141766681,8.8327,2504.2,2503.6,0.8031]
["bitfinex","ETHUSD",1748141766880,8.8327,2504.2,2503.8,11.95]
["bitfinex","ETHUSD",1748141767693,8.8327,2504.2,2503.9,39.615]
["bitfinex","ETHUSD",1748141768257,8.8327,2504.2,2504.0,11.95]
["bitfinex","ETHUSD",1748141768682,8.8327,2504.2,2504.1,11.95]
["bitfinex","ETHUSD",1748141768888,10.92671958,2504.2,2504.1,11.95]
["bitfinex","ETHUSD",1748141769363,11.29939601,2504.2,2504.1,11.95]
["bitfinex","ETHUSD",1748141770859,21.46939601,2504.2,2504.1,11.95]
["bitfinex","ETHUSD",1748141772595,21.46939601,2504.2,2503.6,0.8031]
["bitfinex","ETHUSD",1748141772803,21.46939601,2504.2,2504.1,11.951]
["bitfinex","ETHUSD",1748141773557,21.46939601,2504.2,2503.6,0.8031]
["bitfinex","ETHUSD",1748141773865,21.46939601,2504.2,2503.7,11.951]
["bitfinex","ETHUSD",1748141774388,21.09671958,2504.2,2503.7,11.951]
["bitfinex","ETHUSD",1748141776484,2.10967196,2504.1,2503.3,0.8208]
["bitfinex","ETHUSD",1748141777017,19.0027,2504.2,2503.4,11.951]
["bitfinex","ETHUSD",1748141777179,19.0027,2504.2,2503.5,0.8208]
["bitfinex","ETHUSD",1748141777613,19.0027,2504.2,2503.6,15.557]
["bitfinex","ETHUSD",1748141777921,18.17,2504.2,2503.6,0.8208]
["bitfinex","ETHUSD",1748141779124,18.17,2504.2,2503.9,1.39960835]
["bitfinex","ETHUSD",1748141780127,18.17,2504.2,2503.8,1.39960835]
["bitfinex","ETHUSD",1748141781852,0.05,2504.9,2504.2,0.8093]
["bitfinex","ETHUSD",1748141782146,0.05,2504.9,2504.4,1.39960835]
["bitfinex","ETHUSD",1748141785028,0.7524,2504.8,2504.2,0.8093]
["bitfinex","ETHUSD",1748141785942,0.5999126,2504.7,2503.9,0.82]
["bitfinex","ETHUSD",1748141786150,0.7524,2504.6,2504.0,11.951]
["bitfinex","ETHUSD",1748141786331,0.3721819,2504.5,2504.0,11.951]
["bitfinex","ETHUSD",1748141787514,0.3721819,2504.5,2504.1,39.457]
["bitfinex","ETHUSD",1748141788073,0.7524,2504.6,2504.1,39.457]
["bitfinex","ETHUSD",1748141788567,0.7524,2504.6,2504.1,15.556]
["bitfinex","ETHUSD",1748141789556,0.37237519,2504.5,2504.1,15.556]
["bitfinex","ETHUSD",1748141790853,0.37237519,2504.4,2504.1,15.556]
["bitfinex","ETHUSD",1748141791052,0.37237519,2504.4,2504.2,11.951]
["bitfinex","ETHUSD",1748141791555,18.17,2504.3,2504.2,11.951]
["bitfinex","ETHUSD",1748141794915,8.0,2504.3,2504.2,12.7629]
["bitfinex","ETHUSD",1748141795432,0.8207,2504.8,2504.2,12.7629]
["bitfinex","ETHUSD",1748141796177,0.05,2504.9,2504.2,12.7629]
["bitfinex","ETHUSD",1748141797567,0.05,2504.9,2504.3,39.455]
["bitfinex","ETHUSD",1748141800180,0.05,2504.9,2504.2,12.7629]
["bitfinex","ETHUSD",1748141800378,0.05,2504.9,2504.3,0.7957]
["bitfinex","ETHUSD",1748141807509,0.05,2504.9,2504.4,39.317]
["bitfinex","ETHUSD",1748141808876,0.09990487,2504.9,2504.4,15.42]
["bitfinex","ETHUSD",1748141809105,0.05,2504.9,2504.4,15.42]
["bitfinex","ETHUSD",1748141809306,0.8203,2504.8,2504.4,15.42]
["bitfinex","ETHUSD",1748141809611,0.8203,2504.8,2504.5,11.948]
["bitfinex","ETHUSD",1748141810108,1.70733,2504.8,2504.5,11.948]
["bitfinex","ETHUSD",1748141810315,0.8203,2504.8,2504.5,11.948]
["bitfinex","ETHUSD",1748141810516,0.05,2504.9,2504.5,11.948]
["bitfinex","ETHUSD",1748141813020,0.05,2504.9,2504.6,11.948]
["bitfinex","ETHUSD",1748141813801,0.05,2504.9,2504.7,11.948]
["bitfinex","ETHUSD",1748141815233,10.22,2504.9,2504.7,11.948]
["bitfinex","ETHUSD",1748141816734,10.22,2504.9,2504.1,0.7551]
["bitfinex","ETHUSD",1748141817036,10.22,2504.9,2504.2,11.948]
["bitfinex","ETHUSD",1748141817536,10.22,2504.9,2504.3,39.317]
["bitfinex","ETHUSD",1748141819645,10.22,2504.9,2504.2,11.948]
["bitfinex","ETHUSD",1748141820836,8.0,2504.8,2504.2,11.948]
["bitfinex","ETHUSD",1748141821495,8.0,2504.8,2503.5,1.50780778]
["bitfinex","ETHUSD",1748141821496,0.7542,2504.7,2503.6,0.7992]
["bitfinex","ETHUSD",1748141821693,0.7542,2504.7,2503.7,11.948]
["bitfinex","ETHUSD",1748141821937,0.7542,2504.7,2503.8,0.7992]
["bitfinex","ETHUSD",1748141824335,0.7542,2504.7,2503.9,11.948]
["bitfinex","ETHUSD",1748141824720,0.7542,2504.7,2503.8,0.7992]
["bitfinex","ETHUSD",1748141824920,0.7542,2504.7,2503.9,11.949]
["bitfinex","ETHUSD",1748141826748,0.7542,2504.7,2504.0,8.0]
["bitfinex","ETHUSD",1748141827447,0.7542,2504.7,2504.1,23.897]
["bitfinex","ETHUSD",1748141827751,0.7542,2504.7,2504.1,39.318]
["bitfinex","ETHUSD",1748141829061,0.7542,2504.7,2504.1,15.421]
["bitfinex","ETHUSD",1748141829228,0.7542,2504.7,2504.2,11.949]
["bitfinex","ETHUSD",1748141833792,0.7542,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1748141837005,10.17,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1748141837516,10.17,2504.8,2504.4,39.235]
["bitfinex","ETHUSD",1748141837997,10.17,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1748141840409,10.17,2504.8,2504.1,0.8057]
["bitfinex","ETHUSD",1748141840615,10.17,2504.8,2504.2,11.949]
["bitfinex","ETHUSD",1748141840918,10.17,2504.8,2504.3,8.0]
["bitfinex","ETHUSD",1748141841284,10.17,2504.8,2504.1,0.8057]
["bitfinex","ETHUSD",1748141841613,0.8105,2504.7,2504.2,11.949]
["bitfinex","ETHUSD",1748141845924,0.8105,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1748141846660,0.7972,2504.5,2503.7,0.7924]
["bitfinex","ETHUSD",1748141846960,0.7972,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1748141847252,0.7972,2504.3,2504.0,11.948]
["bitfinex","ETHUSD",1748141847601,0.7972,2504.3,2504.1,15.336]
["bitfinex","ETHUSD",1748141847800,0.7972,2504.3,2504.2,11.948]
["bitfinex","ETHUSD",1748141849645,10.17,2504.8,2504.2,19.948]
["bitfinex","ETHUSD",1748141849941,10.17,2504.8,2504.3,8.7924]
["bitfinex","ETHUSD",1748141857366,10.17,2504.8,2504.4,11.948]
["bitfinex","ETHUSD",1748141857566,10.17,2504.8,2504.5,39.231]
["bitfinex","ETHUSD",1748141857767,10.17,2504.8,2504.6,11.948]
["bitfinex","ETHUSD",1748141858833,10.17,2504.8,2504.5,15.335]
["bitfinex","ETHUSD",1748141859037,11.27172,2504.8,2504.1,0.7649]
["bitfinex","ETHUSD",1748141859231,0.8181,2504.7,2504.2,11.948]
["bitfinex","ETHUSD",1748141860458,0.8181,2504.7,2504.3,11.948]
["bitfinex","ETHUSD",1748141860669,0.8181,2504.7,2503.9,0.7635]
["bitfinex","ETHUSD",1748141860839,0.8181,2504.7,2504.0,11.948]
["bitfinex","ETHUSD",1748141861175,2.032082,2504.7,2504.0,11.948]
["bitfinex","ETHUSD",1748141862570,2.032082,2504.7,2503.9,0.7635]
["bitfinex","ETHUSD",1748141862897,0.8181,2504.5,2504.0,11.948]
["bitfinex","ETHUSD",1748141863101,0.04991643,2504.4,2504.0,11.948]
["bitfinex","ETHUSD",1748141863300,0.04991643,2504.4,2503.7,0.7635]
["bitfinex","ETHUSD",1748141863486,0.8181,2504.3,2503.7,0.7635]
["bitfinex","ETHUSD",1748141863798,0.8181,2504.3,2503.8,11.948]
["bitfinex","ETHUSD",1748141864158,0.8181,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1748141865292,10.17,2504.6,2503.9,8.0]
["bitfinex","ETHUSD",1748141865502,0.8296,2504.5,2503.9,8.0]
["bitfinex","ETHUSD",1748141867228,0.8296,2504.5,2504.0,11.949]
["bitfinex","ETHUSD",1748141867575,0.8296,2504.5,2504.1,39.227]
["bitfinex","ETHUSD",1748141868218,10.9996,2504.5,2504.1,39.227]
["bitfinex","ETHUSD",1748141869815,10.9996,2504.5,2504.0,11.949]
["bitfinex","ETHUSD",1748141870014,1.20166,2504.4,2504.0,11.949]
["bitfinex","ETHUSD",1748141870214,10.9996,2504.5,2504.0,11.949]
["bitfinex","ETHUSD",1748141874499,10.9996,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1748141877201,10.17,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1748141877396,10.17,2504.5,2504.2,6.691]
["bitfinex","ETHUSD",1748141877639,10.17,2504.5,2504.3,15.33]
["bitfinex","ETHUSD",1748141879836,10.17,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1748141880041,10.17,2504.5,2504.2,11.949]
["bitfinex","ETHUSD",1748141881429,11.26468,2504.5,2504.2,11.949]
["bitfinex","ETHUSD",1748141882020,10.17,2504.5,2504.2,11.949]
["bitfinex","ETHUSD",1748141882924,10.9275,2504.5,2504.3,11.949]
["bitfinex","ETHUSD",1748141883148,10.9275,2504.5,2503.9,0.7761]
["bitfinex","ETHUSD",1748141883346,10.9275,2504.5,2504.0,11.949]
["bitfinex","ETHUSD",1748141887480,10.9275,2504.5,2504.1,39.228]
["bitfinex","ETHUSD",1748141887646,10.9275,2504.5,2504.1,15.33]
["bitfinex","ETHUSD",1748141888284,10.17,2504.5,2504.1,0.5608927]
["bitfinex","ETHUSD",1748141888432,10.17,2504.5,2504.2,0.7833]
["bitfinex","ETHUSD",1748141888626,0.8244,2504.4,2503.8,0.7833]
["bitfinex","ETHUSD",1748141888827,0.8244,2504.4,2503.9,11.949]
["bitfinex","ETHUSD",1748141889033,10.17,2504.5,2503.9,11.949]
["bitfinex","ETHUSD",1748141890774,10.17,2504.5,2503.8,0.7833]
["bitfinex","ETHUSD",1748141890972,10.17,2504.5,2504.0,11.949]
["bitfinex","ETHUSD",1748141891474,10.17,2504.5,2504.1,11.949]
["bitfinex","ETHUSD",1748141891689,10.17,2504.5,2503.8,0.7833]
["bitfinex","ETHUSD",1748141891889,10.17,2504.5,2504.2,11.949]
["bitfinex","ETHUSD",1748141892076,1.09944,2504.4,2503.8,0.7833]
["bitfinex","ETHUSD",1748141892383,10.17,2504.5,2503.9,11.949]
["bitfinex","ETHUSD",1748141892546,10.17,2504.5,2503.8,0.7833]
["bitfinex","ETHUSD",1748141892743,0.8314,2504.4,2503.5,0.7727]
["bitfinex","ETHUSD",1748141892958,10.17,2504.5,2503.6,11.949]
["bitfinex","ETHUSD",1748141892959,0.8314,2504.2,2503.6,11.949]
["bitfinex","ETHUSD",1748141893277,0.8314,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1748141895987,0.8314,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1748141896164,0.8314,2504.2,2503.2,0.87648722]
["bitfinex","ETHUSD",1748141896165,0.8314,2504.2,2504.0,11.949]
["bitfinex","ETHUSD",1748141896361,0.8314,2504.2,2503.3,0.8305]
["bitfinex","ETHUSD",1748141896575,0.7509,2504.4,2504.1,19.949]
["bitfinex","ETHUSD",1748141897567,0.7509,2504.4,2504.2,39.23]
["bitfinex","ETHUSD",1748141899002,0.7509,2504.4,2504.2,15.33]
["bitfinex","ETHUSD",1748141901027,1.09209,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1748141901329,1.84299,2504.4,2504.3,11.95]
["bitfinex","ETHUSD",1748141903926,0.7509,2504.4,2504.3,11.95]
["bitfinex","ETHUSD",1748141904121,0.7509,2504.4,2504.1,8.0]
["bitfinex","ETHUSD",1748141904319,0.84941552,2504.3,2503.5,0.8211]
["bitfinex","ETHUSD",1748141904479,0.7995,2504.3,2503.6,11.95]
["bitfinex","ETHUSD",1748141904679,1.89645,2504.3,2503.7,8.0]
["bitfinex","ETHUSD",1748141907661,1.89645,2504.3,2503.8,39.221]
["bitfinex","ETHUSD",1748141908515,1.89645,2504.3,2503.9,11.95]
["bitfinex","ETHUSD",1748141908730,12.06645,2504.3,2503.9,11.95]
["bitfinex","ETHUSD",1748141908940,0.7995,2504.2,2503.3,0.8211]
["bitfinex","ETHUSD",1748141909145,0.7995,2504.2,2504.0,11.95]
["bitfinex","ETHUSD",1748141909344,1.206645,2504.1,2504.0,11.95]
["bitfinex","ETHUSD",1748141910976,0.7995,2504.2,2504.0,11.95]
["bitfinex","ETHUSD",1748141914064,3.1905,2504.2,2504.0,11.95]
["bitfinex","ETHUSD",1748141914377,0.7995,2504.2,2503.2,0.39906476]
["bitfinex","ETHUSD",1748141914694,0.7995,2504.2,2503.3,11.951]
["bitfinex","ETHUSD",1748141915587,0.7995,2504.2,2503.4,0.3772882]
["bitfinex","ETHUSD",1748141916595,0.7995,2504.2,2503.3,11.951]
["bitfinex","ETHUSD",1748141917502,0.7995,2504.2,2503.4,39.223]
["bitfinex","ETHUSD",1748141918598,0.7995,2504.2,2503.5,19.951]
["bitfinex","ETHUSD",1748141919402,0.37284379,2504.1,2503.6,11.951]
["bitfinex","ETHUSD",1748141919603,0.758,2504.0,2503.6,11.951]
["bitfinex","ETHUSD",1748141920281,0.758,2504.0,2503.2,0.8123]
["bitfinex","ETHUSD",1748141920483,0.758,2504.0,2503.7,11.951]
["bitfinex","ETHUSD",1748141926640,0.758,2504.0,2503.1,0.39874746]
["bitfinex","ETHUSD",1748141926822,0.758,2504.0,2503.3,8.0]
["bitfinex","ETHUSD",1748141927540,0.758,2504.0,2503.5,8.0]
["bitfinex","ETHUSD",1748141929059,0.758,2503.7,2503.6,27.274]
["bitfinex","ETHUSD",1748141929288,0.758,2503.7,2503.6,11.952]
["bitfinex","ETHUSD",1748141929289,0.37265684,2503.7,2503.6,11.952]
["bitfinex","ETHUSD",1748141929571,1.13065684,2503.7,2503.6,11.952]
["bitfinex","ETHUSD",1748141931135,0.758,2503.6,2502.3,0.7846]
["bitfinex","ETHUSD",1748141931337,0.758,2503.4,2502.4,11.952]
["bitfinex","ETHUSD",1748141931536,0.758,2503.4,2502.4,12.32905484]
["bitfinex","ETHUSD",1748141932056,0.758,2503.4,2502.4,12.7235862]
["bitfinex","ETHUSD",1748141932678,0.758,2503.4,2502.5,11.952]
["bitfinex","ETHUSD",1748141933441,0.758,2503.4,2502.4,0.39453136]
["bitfinex","ETHUSD",1748141933659,0.758,2503.4,2502.5,11.953]
["bitfinex","ETHUSD",1748141934359,0.758,2503.4,2502.3,0.7846]
["bitfinex","ETHUSD",1748141934569,0.758,2503.4,2502.6,11.953]
["bitfinex","ETHUSD",1748141935976,10.17,2503.4,2502.6,11.953]
["bitfinex","ETHUSD",1748141936177,0.7509,2503.3,2502.3,1.17457835]
["bitfinex","ETHUSD",1748141936387,0.80083969,2503.3,2502.7,11.954]
["bitfinex","ETHUSD",1748141936550,1.89792366,2503.3,2502.7,11.954]
["bitfinex","ETHUSD",1748141936876,1.14702366,2503.3,2502.3,1.17457835]
["bitfinex","ETHUSD",1748141937075,0.7509,2503.2,2502.8,11.954]
["bitfinex","ETHUSD",1748141937583,0.7509,2503.2,2502.9,39.221]
["bitfinex","ETHUSD",1748141939085,0.7509,2503.2,2503.0,11.955]
["bitfinex","ETHUSD",1748141939645,10.17,2503.4,2503.0,11.955]
["bitfinex","ETHUSD",1748141939865,10.9342,2503.4,2503.0,11.955]
["bitfinex","ETHUSD",1748141943705,12.02762,2503.4,2503.1,11.955]
["bitfinex","ETHUSD",1748141947576,10.9342,2503.4,2503.2,15.315]
["bitfinex","ETHUSD",1748141947772,10.17,2503.4,2503.2,16.114]
["bitfinex","ETHUSD",1748141947989,10.17,2503.4,2503.1,11.955]
["bitfinex","ETHUSD",1748141951196,10.9379,2503.4,2503.1,11.955]
["bitfinex","ETHUSD",1748141953418,10.9379,2503.4,2502.6,0.827]
["bitfinex","ETHUSD",1748141953595,10.9379,2503.4,2502.7,11.955]
["bitfinex","ETHUSD",1748141955521,10.9379,2503.4,2502.6,0.827]
["bitfinex","ETHUSD",1748141955720,10.9379,2503.4,2502.7,11.955]
["bitfinex","ETHUSD",1748141956316,10.17,2504.0,2502.8,1.377]
["bitfinex","ETHUSD",1748141956515,10.17,2504.5,2503.0,0.827]
["bitfinex","ETHUSD",1748141956726,10.17,2504.5,2503.2,0.827]
["bitfinex","ETHUSD",1748141956929,10.17,2504.5,2503.3,1.80685301]
["bitfinex","ETHUSD",1748141957134,10.17,2504.5,2503.4,0.827]
["bitfinex","ETHUSD",1748141957337,2.8200194,2504.9,2503.6,0.827]
["bitfinex","ETHUSD",1748141957530,2.8200194,2504.9,2503.8,0.827]
["bitfinex","ETHUSD",1748141958735,2.0021194,2504.7,2503.8,0.827]
["bitfinex","ETHUSD",1748141958935,2.28412134,2504.7,2503.8,0.827]
["bitfinex","ETHUSD",1748141960240,2.28412134,2504.7,2503.8,1.22020537]
["bitfinex","ETHUSD",1748141961315,2.0021194,2504.7,2503.9,0.7981]
["bitfinex","ETHUSD",1748141962437,12.1721194,2504.7,2504.1,8.0]
["bitfinex","ETHUSD",1748141963531,10.17,2504.7,2504.1,8.0]
["bitfinex","ETHUSD",1748141966684,0.55,2504.5,2503.5,0.7845]
["bitfinex","ETHUSD",1748141966824,0.8065,2504.4,2504.2,11.951]
["bitfinex","ETHUSD",1748141967009,10.17,2504.3,2504.2,11.951]
["bitfinex","ETHUSD",1748141967208,11.32265,2504.3,2504.2,11.951]
["bitfinex","ETHUSD",1748141967515,11.32265,2504.3,2504.2,51.426]
["bitfinex","ETHUSD",1748141968418,11.87265,2504.3,2504.2,39.475]
["bitfinex","ETHUSD",1748141968623,11.87265,2504.3,2504.2,51.426]
["bitfinex","ETHUSD",1748141968818,11.87265,2504.3,2503.6,8.0]
["bitfinex","ETHUSD",1748141969024,1.817915,2504.2,2503.7,11.951]
["bitfinex","ETHUSD",1748141969224,1.817915,2504.2,2503.5,8.7845]
["bitfinex","ETHUSD",1748141969225,0.8027,2503.9,2503.1,0.7678]
["bitfinex","ETHUSD",1748141969535,0.04993242,2503.8,2503.2,11.951]
["bitfinex","ETHUSD",1748141969933,0.8027,2503.7,2503.3,11.951]
["bitfinex","ETHUSD",1748141970254,10.17,2503.6,2503.3,11.951]
["bitfinex","ETHUSD",1748141970446,11.27226324,2503.6,2503.3,11.951]
["bitfinex","ETHUSD",1748141971237,10.17,2503.6,2503.3,11.951]
["bitfinex","ETHUSD",1748141972580,10.17,2503.6,2503.4,11.952]
["bitfinex","ETHUSD",1748141973132,10.17,2503.6,2503.5,1.20482574]
["bitfinex","ETHUSD",1748141974638,10.17,2503.6,2503.5,8.60185337]
["bitfinex","ETHUSD",1748141975046,10.17,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1748141975567,10.17,2504.2,2503.5,8.0]
["bitfinex","ETHUSD",1748141977565,10.17,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1748141977770,10.17,2504.2,2503.8,11.952]
["bitfinex","ETHUSD",1748141980576,10.17,2504.2,2503.4,0.7678]
["bitfinex","ETHUSD",1748141980779,10.17,2504.2,2503.9,11.951]
["bitfinex","ETHUSD",1748141981080,1.09727,2504.1,2503.9,11.951]
["bitfinex","ETHUSD",1748141983543,1.09727,2504.1,2504.0,11.951]
["bitfinex","ETHUSD",1748141983742,1.09727,2504.1,2503.4,0.7678]
["bitfinex","ETHUSD",1748141983980,1.09727,2504.1,2503.5,11.951]
["bitfinex","ETHUSD",1748141986079,11.26727,2504.1,2503.5,11.951]
["bitfinex","ETHUSD",1748141986287,1.126727,2504.0,2503.5,11.951]
["bitfinex","ETHUSD",1748141986580,1.126727,2504.0,2503.6,11.951]
["bitfinex","ETHUSD",1748141987681,1.126727,2504.0,2503.7,39.479]
["bitfinex","ETHUSD",1748141988263,10.17,2504.1,2503.7,15.575]
["bitfinex","ETHUSD",1748141989883,10.17,2504.1,2503.6,11.951]
["bitfinex","ETHUSD",1748141993091,10.17,2504.1,2503.4,0.7678]
["bitfinex","ETHUSD",1748141993260,10.17,2504.1,2503.5,11.952]
["bitfinex","ETHUSD",1748141995089,0.7615,2504.0,2503.6,11.952]
["bitfinex","ETHUSD",1748141995252,10.17,2503.9,2503.6,11.952]
["bitfinex","ETHUSD",1748141996297,1.3115,2503.8,2502.8,0.8083]
["bitfinex","ETHUSD",1748141996456,0.7615,2503.4,2502.4,0.47477265]
["bitfinex","ETHUSD",1748141996653,1.07695,2503.4,2502.6,8.0]
["bitfinex","ETHUSD",1748141997157,0.7615,2503.4,2502.6,8.0]
["bitfinex","ETHUSD",1748141997364,0.37252866,2503.3,2502.6,8.0]
["bitfinex","ETHUSD",1748141997563,0.37252866,2503.3,2502.7,39.368]
["bitfinex","ETHUSD",1748141997993,0.7615,2503.4,2502.7,39.368]
["bitfinex","ETHUSD",1748141998175,0.7615,2503.4,2502.8,27.418]
["bitfinex","ETHUSD",1748141998375,0.7615,2503.4,2502.8,15.466]
["bitfinex","ETHUSD",1748141998669,0.7615,2503.4,2502.9,11.952]
["bitfinex","ETHUSD",1748141999696,0.37222422,2503.3,2502.9,11.952]
["bitfinex","ETHUSD",1748142000569,0.7615,2503.4,2502.9,11.952]
["bitfinex","ETHUSD",1748142000763,0.7615,2503.4,2502.5,0.8083]
["bitfinex","ETHUSD",1748142001065,0.7615,2503.2,2502.6,11.953]
["bitfinex","ETHUSD",1748142001773,0.7615,2503.2,2502.7,11.954]
["bitfinex","ETHUSD",1748142002318,0.7615,2503.2,2502.2,0.8083]
["bitfinex","ETHUSD",1748142002467,0.7615,2503.0,2502.2,0.8083]
["bitfinex","ETHUSD",1748142002664,0.7615,2503.0,2502.1,0.05]
["bitfinex","ETHUSD",1748142002891,0.7615,2503.0,2502.3,8.0]
["bitfinex","ETHUSD",1748142003093,0.7615,2502.8,2502.1,0.05]
["bitfinex","ETHUSD",1748142003301,0.7615,2502.8,2502.4,11.954]
["bitfinex","ETHUSD",1748142003464,0.7615,2503.2,2502.4,11.954]
["bitfinex","ETHUSD",1748142003898,0.3718011,2503.1,2502.4,11.954]
["bitfinex","ETHUSD",1748142004077,0.7615,2503.0,2502.4,11.954]
["bitfinex","ETHUSD",1748142005868,0.7615,2503.0,2502.4,12.7623]
["bitfinex","ETHUSD",1748142006170,0.3718011,2503.1,2502.5,0.8083]
["bitfinex","ETHUSD",1748142006822,0.7615,2503.4,2502.5,0.8083]
["bitfinex","ETHUSD",1748142007031,8.0,2503.9,2502.5,0.8083]
["bitfinex","ETHUSD",1748142007032,0.7615,2503.9,2502.5,0.8083]
["bitfinex","ETHUSD",1748142007342,0.7615,2503.9,2502.7,0.8083]
["bitfinex","ETHUSD",1748142007500,0.04992754,2503.8,2502.8,22.164]
["bitfinex","ETHUSD",1748142007706,0.7615,2503.9,2502.9,0.8083]
["bitfinex","ETHUSD",1748142010431,0.7615,2504.2,2502.9,0.8083]
["bitfinex","ETHUSD",1748142011047,0.04991642,2504.1,2503.1,0.8083]
["bitfinex","ETHUSD",1748142011204,0.7615,2504.0,2503.2,11.955]
["bitfinex","ETHUSD",1748142011539,0.7615,2503.8,2503.2,11.955]
["bitfinex","ETHUSD",1748142012605,0.7615,2503.6,2503.2,11.955]
["bitfinex","ETHUSD",1748142013022,0.7615,2504.0,2503.3,8.0]
["bitfinex","ETHUSD",1748142013337,0.7615,2504.0,2502.2,1.28307265]
["bitfinex","ETHUSD",1748142013338,0.55,2503.3,2502.2,1.28307265]
["bitfinex","ETHUSD",1748142013497,0.7615,2503.2,2502.3,11.955]
["bitfinex","ETHUSD",1748142014292,0.04994441,2503.1,2502.3,11.955]
["bitfinex","ETHUSD",1748142014497,0.81144441,2503.2,2502.3,11.955]
["bitfinex","ETHUSD",1748142015807,0.81144441,2503.2,2501.5,0.47477265]
["bitfinex","ETHUSD",1748142015808,10.72,2503.1,2502.4,11.954]
["bitfinex","ETHUSD",1748142016034,0.7615,2502.8,2501.7,0.8083]
["bitfinex","ETHUSD",1748142016239,0.7615,2502.8,2502.5,11.954]
["bitfinex","ETHUSD",1748142016440,10.17,2503.1,2502.5,11.954]
["bitfinex","ETHUSD",1748142016595,10.9315,2503.1,2502.5,11.954]
["bitfinex","ETHUSD",1748142017544,10.9315,2503.1,2502.6,47.379]
["bitfinex","ETHUSD",1748142017762,0.7615,2502.5,2501.5,0.47477265]
["bitfinex","ETHUSD",1748142017906,0.55,2502.3,2502.2,11.955]
["bitfinex","ETHUSD",1748142018408,1.3115,2502.3,2502.2,11.955]
["bitfinex","ETHUSD",1748142021253,1.3115,2502.3,2502.2,11.957]
["bitfinex","ETHUSD",1748142022350,1.3115,2502.3,2501.1,0.8583]
["bitfinex","ETHUSD",1748142022524,0.04996562,2502.2,2501.1,0.8583]
["bitfinex","ETHUSD",1748142022732,1.3115,2502.3,2502.1,12.008]
["bitfinex","ETHUSD",1748142023315,0.7615,2502.3,2502.1,12.008]
["bitfinex","ETHUSD",1748142023850,0.7615,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1748142024152,0.7615,2502.3,2502.2,11.958]
["bitfinex","ETHUSD",1748142027655,0.7615,2502.3,2502.2,39.886]
["bitfinex","ETHUSD",1748142027824,0.7615,2502.3,2502.2,51.845]
["bitfinex","ETHUSD",1748142029638,0.7615,2502.3,2502.2,11.959]
["bitfinex","ETHUSD",1748142032074,0.7846,2502.4,2502.2,11.959]
["bitfinex","ETHUSD",1748142036400,0.7846,2502.4,2502.3,11.96]
["bitfinex","ETHUSD",1748142037502,0.7846,2502.4,2502.3,34.626]
["bitfinex","ETHUSD",1748142038006,0.7846,2502.4,2502.3,11.96]
["bitfinex","ETHUSD",1748142038222,0.7846,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1748142038382,1.3346,2502.4,2502.3,11.96]
["bitfinex","ETHUSD",1748142038782,0.8145,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748142038990,0.8145,2502.2,2502.1,12.01]
["bitfinex","ETHUSD",1748142039190,0.7656,2502.4,2502.1,12.01]
["bitfinex","ETHUSD",1748142041477,0.55,2502.5,2502.1,12.01]
["bitfinex","ETHUSD",1748142041877,0.55,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1748142042078,0.55,2502.5,2502.2,11.96]
["bitfinex","ETHUSD",1748142045493,0.55,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1748142045830,0.3732367,2502.4,2502.2,11.96]
["bitfinex","ETHUSD",1748142046375,0.55,2502.5,2502.2,11.96]
["bitfinex","ETHUSD",1748142046376,0.3732367,2502.3,2502.2,12.7463]
["bitfinex","ETHUSD",1748142046623,0.831,2503.4,2502.2,19.96]
["bitfinex","ETHUSD",1748142046768,0.831,2503.4,2502.4,0.7863]
["bitfinex","ETHUSD",1748142046969,0.88094305,2503.4,2502.4,0.7863]
["bitfinex","ETHUSD",1748142047170,0.831,2503.4,2502.4,0.7863]
["bitfinex","ETHUSD",1748142047414,1.27138556,2503.5,2502.4,0.7863]
["bitfinex","ETHUSD",1748142047699,0.55,2503.3,2502.6,8.0]
["bitfinex","ETHUSD",1748142047903,0.55,2503.3,2502.7,0.7863]
["bitfinex","ETHUSD",1748142048282,1.2376061,2503.6,2502.7,0.7863]
["bitfinex","ETHUSD",1748142048503,0.04994299,2503.5,2502.7,0.7863]
["bitfinex","ETHUSD",1748142048675,0.55,2503.4,2502.7,0.7863]
["bitfinex","ETHUSD",1748142048877,0.04994301,2503.3,2502.7,0.7863]
["bitfinex","ETHUSD",1748142049439,0.55,2502.7,2502.1,0.8368]
["bitfinex","ETHUSD",1748142049634,0.55,2502.7,2502.2,11.96]
["bitfinex","ETHUSD",1748142051913,0.55,2502.7,2502.1,0.8368]
["bitfinex","ETHUSD",1748142052126,0.55,2502.7,2502.3,11.959]
["bitfinex","ETHUSD",1748142053172,0.55,2502.7,2502.4,0.7868]
["bitfinex","ETHUSD",1748142053173,10.17,2502.7,2502.4,0.7868]
["bitfinex","ETHUSD",1748142053620,10.9402,2503.4,2502.4,8.7868]
["bitfinex","ETHUSD",1748142053826,10.9402,2503.4,2502.5,0.7868]
["bitfinex","ETHUSD",1748142055417,0.04994128,2503.3,2502.5,0.7868]
["bitfinex","ETHUSD",1748142055782,10.17,2503.4,2502.5,0.7868]
["bitfinex","ETHUSD",1748142057610,10.17,2503.4,2502.8,0.7518]
["bitfinex","ETHUSD",1748142058932,0.04993914,2503.3,2502.9,11.957]
["bitfinex","ETHUSD",1748142059133,10.17,2503.4,2502.9,11.957]
["bitfinex","ETHUSD",1748142059631,0.0499408,2503.3,2502.9,11.957]
["bitfinex","ETHUSD",1748142059833,0.76810295,2503.3,2502.9,11.957]
["bitfinex","ETHUSD",1748142060135,1.3195,2503.2,2502.2,0.7547]
["bitfinex","ETHUSD",1748142060337,1.3195,2503.2,2503.0,11.957]
["bitfinex","ETHUSD",1748142060523,0.55,2503.2,2503.0,11.957]
["bitfinex","ETHUSD",1748142061231,0.55,2503.3,2503.0,11.957]
["bitfinex","ETHUSD",1748142061599,0.55,2503.3,2503.1,11.957]
["bitfinex","ETHUSD",1748142062347,0.55,2503.3,2503.2,11.957]
["bitfinex","ETHUSD",1748142062494,0.95841939,2503.3,2503.2,11.957]
["bitfinex","ETHUSD",1748142063222,0.55,2503.5,2503.2,11.957]
["bitfinex","ETHUSD",1748142064580,0.55,2503.5,2503.3,0.7503]
["bitfinex","ETHUSD",1748142064721,0.37169393,2504.1,2503.3,0.7503]
["bitfinex","ETHUSD",1748142064905,0.37169393,2504.1,2503.4,0.51487703]
["bitfinex","ETHUSD",1748142065104,0.37169393,2504.1,2503.5,0.7503]
["bitfinex","ETHUSD",1748142065405,2.0021194,2504.3,2503.7,0.7503]
["bitfinex","ETHUSD",1748142065646,2.0021194,2504.3,2503.9,0.7503]
["bitfinex","ETHUSD",1748142065942,2.0021194,2504.3,2503.5,1.3003]
["bitfinex","ETHUSD",1748142066146,2.0021194,2504.3,2503.7,0.7503]
["bitfinex","ETHUSD",1748142067041,0.05,2504.9,2503.7,0.7503]
["bitfinex","ETHUSD",1748142067042,2.0021194,2504.5,2503.7,0.7503]
["bitfinex","ETHUSD",1748142067544,2.0021194,2504.5,2503.9,8.0]
["bitfinex","ETHUSD",1748142067865,2.0021194,2504.5,2504.1,0.7503]
["bitfinex","ETHUSD",1748142068207,2.0021194,2504.5,2504.3,8.0]
["bitfinex","ETHUSD",1748142068408,2.0021194,2504.5,2504.4,0.7503]
["bitfinex","ETHUSD",1748142071546,0.05,2504.9,2504.4,0.7503]
["bitfinex","ETHUSD",1748142072063,0.05,2504.9,2504.6,0.7957]
["bitfinex","ETHUSD",1748142077459,0.05,2504.9,2504.7,39.682]
["bitfinex","ETHUSD",1748142077634,0.05,2504.9,2504.8,0.8167]
["bitfinex","ETHUSD",1748142078270,0.05,2504.9,2504.8,28.5507]
["bitfinex","ETHUSD",1748142079858,0.05,2504.9,2504.8,12.7657]
["bitfinex","ETHUSD",1748142080670,0.05,2504.9,2504.8,0.8167]
["bitfinex","ETHUSD",1748142080873,0.05,2504.9,2504.8,12.7637]
["bitfinex","ETHUSD",1748142082139,0.05,2504.9,2504.8,20.7637]
["bitfinex","ETHUSD",1748142083345,0.05,2504.9,2504.8,8.8167]
["bitfinex","ETHUSD",1748142083680,0.05,2504.9,2504.8,20.7627]
["bitfinex","ETHUSD",1748142083982,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748142084149,0.05,2504.9,2504.8,19.946]
["bitfinex","ETHUSD",1748142087478,0.05,2504.9,2504.8,35.712]
["bitfinex","ETHUSD",1748142088467,0.05,2504.9,2504.8,20.7627]
["bitfinex","ETHUSD",1748142089988,0.15,2505.9,2504.9,0.8167]
["bitfinex","ETHUSD",1748142090389,0.15,2505.9,2505.0,0.8167]
["bitfinex","ETHUSD",1748142091811,0.15,2505.9,2505.4,0.8167]
["bitfinex","ETHUSD",1748142092413,0.15,2505.9,2505.6,0.8167]
["bitfinex","ETHUSD",1748142092599,0.15,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1748142092915,0.15,2505.9,2505.8,8.8167]
["bitfinex","ETHUSD",1748142093115,0.15,2505.9,2505.8,0.8167]
["bitfinex","ETHUSD",1748142093717,0.15,2505.9,2505.8,20.7617]
["bitfinex","ETHUSD",1748142093884,0.15,2505.9,2505.8,15.66794783]
["bitfinex","ETHUSD",1748142094379,0.15,2505.9,2505.8,23.66794783]
["bitfinex","ETHUSD",1748142097622,0.15,2505.9,2505.8,63.31294783]
["bitfinex","ETHUSD",1748142097922,0.15,2505.9,2505.8,39.42894783]
["bitfinex","ETHUSD",1748142098421,0.15,2505.9,2505.8,23.66794783]
["bitfinex","ETHUSD",1748142100324,0.15,2505.9,2505.8,24.04303331]
["bitfinex","ETHUSD",1748142100527,0.15,2505.9,2505.8,24.04003331]
["bitfinex","ETHUSD",1748142101104,0.15,2505.9,2505.8,12.09803331]
["bitfinex","ETHUSD",1748142101329,0.15,2505.9,2505.8,24.03903331]
["bitfinex","ETHUSD",1748142101996,0.15,2505.9,2505.8,12.31608548]
["bitfinex","ETHUSD",1748142102431,0.15,2505.9,2505.8,0.37508548]
["bitfinex","ETHUSD",1748142102600,0.15,2505.9,2505.8,12.31608548]
["bitfinex","ETHUSD",1748142102806,0.15,2505.9,2505.8,11.941]
["bitfinex","ETHUSD",1748142103423,0.15,2505.9,2505.8,12.7623]
["bitfinex","ETHUSD",1748142103629,0.15,2505.9,2505.8,20.7623]
["bitfinex","ETHUSD",1748142103797,0.15,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1748142103998,0.15,2505.9,2505.8,19.941]
["bitfinex","ETHUSD",1748142104219,0.15,2505.9,2505.3,3.66824783]
["bitfinex","ETHUSD",1748142104407,0.9577,2505.9,2505.4,11.941]
["bitfinex","ETHUSD",1748142105536,0.9577,2505.9,2505.0,8.0]
["bitfinex","ETHUSD",1748142105742,0.9577,2505.9,2505.5,11.941]
["bitfinex","ETHUSD",1748142106099,0.9577,2505.9,2505.6,11.941]
["bitfinex","ETHUSD",1748142106912,0.9577,2505.9,2504.9,3.66824783]
["bitfinex","ETHUSD",1748142107123,0.9577,2505.9,2505.7,11.941]
["bitfinex","ETHUSD",1748142107333,0.9577,2505.9,2504.9,3.66824783]
["bitfinex","ETHUSD",1748142107641,0.9577,2505.9,2505.8,11.941]
["bitfinex","ETHUSD",1748142107933,0.9577,2505.9,2505.8,27.701]
["bitfinex","ETHUSD",1748142108141,0.9577,2505.9,2505.8,11.941]
["bitfinex","ETHUSD",1748142109840,0.9577,2505.9,2505.8,11.942]
["bitfinex","ETHUSD",1748142112308,0.9577,2505.9,2504.8,0.7527]
["bitfinex","ETHUSD",1748142112503,0.9577,2505.9,2505.1,2.90624783]
["bitfinex","ETHUSD",1748142112711,0.9577,2505.9,2505.2,9.29478694]
["bitfinex","ETHUSD",1748142113741,0.9577,2505.9,2505.2,1.29478694]
["bitfinex","ETHUSD",1748142114330,0.15,2505.9,2505.4,2.90624783]
["bitfinex","ETHUSD",1748142115222,0.15,2505.9,2505.5,0.7527]
["bitfinex","ETHUSD",1748142116123,0.15,2505.9,2505.6,11.942]
["bitfinex","ETHUSD",1748142117540,0.15,2505.9,2505.7,39.784]
["bitfinex","ETHUSD",1748142117907,0.15,2505.9,2505.7,15.9]
["bitfinex","ETHUSD",1748142118558,0.15,2505.9,2505.7,8.0]
["bitfinex","ETHUSD",1748142119944,0.11008621,2505.9,2505.7,8.0]
["bitfinex","ETHUSD",1748142121837,0.11008621,2505.9,2505.5,0.7527]
["bitfinex","ETHUSD",1748142122040,0.11008621,2505.9,2505.5,2.90624783]
["bitfinex","ETHUSD",1748142122216,0.11008621,2505.9,2505.6,11.941]
["bitfinex","ETHUSD",1748142122553,0.11008621,2505.9,2505.7,11.941]
["bitfinex","ETHUSD",1748142124625,0.11008621,2505.9,2505.1,0.7522]
["bitfinex","ETHUSD",1748142124831,0.11008621,2505.9,2505.3,8.0]
["bitfinex","ETHUSD",1748142127466,0.11008621,2505.9,2505.5,8.0]
["bitfinex","ETHUSD",1748142129338,0.11008621,2505.9,2505.2,11.941]
["bitfinex","ETHUSD",1748142129771,0.11008621,2505.9,2505.4,0.8014]
["bitfinex","ETHUSD",1748142131042,0.11008621,2505.9,2505.5,11.942]
["bitfinex","ETHUSD",1748142131241,0.92998621,2505.9,2505.5,11.942]
["bitfinex","ETHUSD",1748142132164,0.11008621,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1748142135145,0.779,2505.8,2505.0,0.47477265]
["bitfinex","ETHUSD",1748142135375,0.779,2505.8,2505.7,11.941]
["bitfinex","ETHUSD",1748142135706,0.779,2505.7,2504.8,0.7622]
["bitfinex","ETHUSD",1748142135983,1.34520862,2505.7,2504.9,11.941]
["bitfinex","ETHUSD",1748142136189,0.779,2505.6,2504.9,11.941]
["bitfinex","ETHUSD",1748142137180,0.77811552,2505.6,2504.9,11.941]
["bitfinex","ETHUSD",1748142137543,0.77811552,2505.6,2505.0,39.783]
["bitfinex","ETHUSD",1748142138762,2.943,2505.4,2505.1,11.942]
["bitfinex","ETHUSD",1748142138967,1.9471596,2505.2,2505.1,11.942]
["bitfinex","ETHUSD",1748142139164,4.71241754,2505.2,2505.1,11.942]
["bitfinex","ETHUSD",1748142139556,12.71241754,2505.2,2505.1,11.942]
["bitfinex","ETHUSD",1748142139754,14.22706681,2505.2,2505.1,11.942]
["bitfinex","ETHUSD",1748142139961,15.64977349,2505.2,2503.6,0.7622]
["bitfinex","ETHUSD",1748142140160,0.55,2504.8,2503.6,0.7622]
["bitfinex","ETHUSD",1748142140341,0.779,2504.5,2503.6,0.7622]
["bitfinex","ETHUSD",1748142140744,0.779,2504.5,2503.3,0.7622]
["bitfinex","ETHUSD",1748142141183,0.779,2504.5,2503.5,8.0]
["bitfinex","ETHUSD",1748142141756,0.779,2504.5,2503.3,0.7622]
["bitfinex","ETHUSD",1748142141961,0.779,2504.5,2503.5,8.0]
["bitfinex","ETHUSD",1748142142153,0.779,2504.5,2503.3,0.7622]
["bitfinex","ETHUSD",1748142142353,0.0499171,2504.4,2503.5,8.0]
["bitfinex","ETHUSD",1748142142554,0.779,2504.5,2503.5,8.0]
["bitfinex","ETHUSD",1748142143483,0.779,2504.5,2503.3,0.7622]
["bitfinex","ETHUSD",1748142143690,0.779,2504.5,2503.6,11.944]
["bitfinex","ETHUSD",1748142144684,0.0499157,2504.4,2503.6,11.944]
["bitfinex","ETHUSD",1748142144881,0.779,2504.3,2503.6,11.944]
["bitfinex","ETHUSD",1748142146288,0.779,2504.3,2503.7,8.0]
["bitfinex","ETHUSD",1748142146788,0.779,2504.7,2503.8,0.7622]
["bitfinex","ETHUSD",1748142147563,0.779,2504.7,2504.0,8.0]
["bitfinex","ETHUSD",1748142150382,0.779,2504.7,2503.8,0.7622]
["bitfinex","ETHUSD",1748142151669,0.779,2504.7,2503.9,11.946]
["bitfinex","ETHUSD",1748142153470,0.779,2504.7,2504.1,2.91010986]
["bitfinex","ETHUSD",1748142153698,0.779,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1748142157320,0.779,2504.7,2503.8,3.67230986]
["bitfinex","ETHUSD",1748142157465,0.779,2504.7,2503.9,28.014]
["bitfinex","ETHUSD",1748142157659,0.779,2504.7,2503.8,3.67230986]
["bitfinex","ETHUSD",1748142157660,0.779,2504.7,2504.0,28.014]
["bitfinex","ETHUSD",1748142157878,0.779,2504.7,2503.8,3.67230986]
["bitfinex","ETHUSD",1748142158084,0.779,2504.7,2504.1,11.947]
["bitfinex","ETHUSD",1748142158282,0.779,2504.7,2503.8,3.67230986]
["bitfinex","ETHUSD",1748142158597,0.779,2504.7,2503.9,11.947]
["bitfinex","ETHUSD",1748142158756,0.779,2504.7,2503.8,3.67230986]
["bitfinex","ETHUSD",1748142159203,0.779,2504.7,2503.9,11.947]
["bitfinex","ETHUSD",1748142159764,0.779,2504.7,2504.0,1.39947383]
["bitfinex","ETHUSD",1748142160066,0.7638,2504.6,2504.0,1.39947383]
["bitfinex","ETHUSD",1748142160761,0.7638,2504.6,2504.1,11.947]
["bitfinex","ETHUSD",1748142160967,1.60531111,2504.6,2504.2,8.0]
["bitfinex","ETHUSD",1748142161401,0.7638,2504.6,2504.2,8.0]
["bitfinex","ETHUSD",1748142162265,0.7638,2504.6,2504.2,9.39947383]
["bitfinex","ETHUSD",1748142164218,0.7638,2504.6,2504.3,11.947]
["bitfinex","ETHUSD",1748142164382,0.7638,2504.6,2503.5,0.7904]
["bitfinex","ETHUSD",1748142164582,0.7638,2504.6,2503.9,1.39947383]
["bitfinex","ETHUSD",1748142164783,0.7797,2504.5,2503.9,1.39947383]
["bitfinex","ETHUSD",1748142167484,0.7797,2504.5,2504.0,39.963]
["bitfinex","ETHUSD",1748142167818,0.7797,2504.5,2504.0,16.068]
["bitfinex","ETHUSD",1748142168219,0.7797,2504.5,2504.1,8.0]
["bitfinex","ETHUSD",1748142168395,0.7797,2504.5,2504.1,19.948]
["bitfinex","ETHUSD",1748142168805,0.7797,2504.5,2504.1,21.34747383]
["bitfinex","ETHUSD",1748142169010,0.7797,2504.5,2504.3,1.39947383]
["bitfinex","ETHUSD",1748142169422,10.17,2504.7,2504.3,1.39947383]
["bitfinex","ETHUSD",1748142169625,10.9325,2504.7,2504.6,1.39947383]
["bitfinex","ETHUSD",1748142169783,0.7625,2504.7,2504.6,1.39947383]
["bitfinex","ETHUSD",1748142170790,1.13497335,2505.2,2504.6,1.39947383]
["bitfinex","ETHUSD",1748142171890,0.37247335,2505.1,2504.6,1.39947383]
["bitfinex","ETHUSD",1748142172331,0.37247335,2505.1,2505.0,1.39947383]
["bitfinex","ETHUSD",1748142173101,1.6721597,2506.2,2505.0,1.39947383]
["bitfinex","ETHUSD",1748142173102,10.9325,2505.8,2505.0,1.39947383]
["bitfinex","ETHUSD",1748142173303,10.9325,2505.8,2505.6,1.39947383]
["bitfinex","ETHUSD",1748142173523,10.9325,2505.8,2505.7,11.947]
["bitfinex","ETHUSD",1748142175325,10.9325,2505.8,2505.4,1.39947383]
["bitfinex","ETHUSD",1748142175496,0.86958441,2505.7,2505.5,11.947]
["bitfinex","ETHUSD",1748142175696,10.9897,2505.6,2505.5,11.947]
["bitfinex","ETHUSD",1748142177602,10.9897,2505.6,2505.5,51.722]
["bitfinex","ETHUSD",1748142178821,10.9897,2505.6,2505.5,27.831]
["bitfinex","ETHUSD",1748142180111,10.98570671,2505.6,2505.5,27.831]
["bitfinex","ETHUSD",1748142180822,10.98570671,2505.6,2505.5,11.947]
["bitfinex","ETHUSD",1748142183465,10.16600671,2505.6,2505.5,11.947]
["bitfinex","ETHUSD",1748142184812,10.16600671,2505.6,2505.5,11.945]
["bitfinex","ETHUSD",1748142187273,10.16600671,2505.6,2505.5,19.945]
["bitfinex","ETHUSD",1748142187416,10.16600671,2506.0,2505.6,8.0]
["bitfinex","ETHUSD",1748142190269,0.8246,2506.6,2505.8,8.0]
["bitfinex","ETHUSD",1748142190412,0.8246,2506.6,2505.8,8.8306]
["bitfinex","ETHUSD",1748142190818,0.8246,2506.6,2505.8,0.8306]
["bitfinex","ETHUSD",1748142191045,0.8246,2506.6,2505.8,20.7736]
["bitfinex","ETHUSD",1748142195630,0.8246,2506.6,2505.8,8.8306]
["bitfinex","ETHUSD",1748142195824,0.8246,2506.6,2505.8,20.7726]
["bitfinex","ETHUSD",1748142196679,10.16600671,2506.8,2505.8,20.7726]
["bitfinex","ETHUSD",1748142196876,10.16600671,2506.8,2506.4,0.8306]
["bitfinex","ETHUSD",1748142197593,10.16600671,2506.8,2506.6,2.90847141]
["bitfinex","ETHUSD",1748142197769,10.16600671,2506.8,2506.7,13.33826987]
["bitfinex","ETHUSD",1748142198080,10.16600671,2506.8,2506.7,14.16886987]
["bitfinex","ETHUSD",1748142198287,0.8246,2507.6,2506.7,14.16886987]
["bitfinex","ETHUSD",1748142198442,0.05,2507.9,2506.9,0.8306]
["bitfinex","ETHUSD",1748142198645,0.05,2507.9,2507.4,1.39626987]
["bitfinex","ETHUSD",1748142198843,0.05,2507.9,2506.9,0.8306]
["bitfinex","ETHUSD",1748142199038,1.3746,2507.8,2507.0,11.942]
["bitfinex","ETHUSD",1748142199277,0.8246,2507.8,2507.0,11.942]
["bitfinex","ETHUSD",1748142199545,0.8246,2507.8,2507.1,1.39626987]
["bitfinex","ETHUSD",1748142199798,0.8246,2507.8,2507.0,11.942]
["bitfinex","ETHUSD",1748142200247,0.8246,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1748142201742,0.05,2507.9,2507.2,3.69730745]
["bitfinex","ETHUSD",1748142201965,0.05,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1748142202566,0.05,2507.9,2507.4,11.938]
["bitfinex","ETHUSD",1748142203052,0.8308,2507.8,2507.5,11.938]
["bitfinex","ETHUSD",1748142203259,0.8308,2507.8,2507.6,11.938]
["bitfinex","ETHUSD",1748142204687,0.8308,2507.8,2507.7,11.938]
["bitfinex","ETHUSD",1748142205051,0.7941,2507.6,2506.5,0.8212]
["bitfinex","ETHUSD",1748142205386,0.55,2507.6,2506.6,11.938]
["bitfinex","ETHUSD",1748142205687,0.7941,2507.3,2506.6,11.938]
["bitfinex","ETHUSD",1748142205887,0.7941,2507.1,2506.6,11.938]
["bitfinex","ETHUSD",1748142206187,0.55,2507.7,2506.7,2.90370745]
["bitfinex","ETHUSD",1748142206375,0.7941,2507.6,2506.7,2.90370745]
["bitfinex","ETHUSD",1748142206764,0.7941,2507.6,2506.7,3.72490745]
["bitfinex","ETHUSD",1748142207478,0.7941,2507.6,2506.8,47.894]
["bitfinex","ETHUSD",1748142208261,0.7941,2507.6,2506.8,24.021]
["bitfinex","ETHUSD",1748142210855,0.7941,2507.6,2506.8,8.0]
["bitfinex","ETHUSD",1748142214375,0.7941,2507.6,2507.0,2.90370745]
["bitfinex","ETHUSD",1748142214700,0.7941,2507.6,2507.1,8.0]
["bitfinex","ETHUSD",1748142216293,0.7941,2507.6,2506.8,2.90370745]
["bitfinex","ETHUSD",1748142217577,0.7941,2507.6,2507.0,8.0]
["bitfinex","ETHUSD",1748142219980,0.7941,2507.6,2507.1,2.90370745]
["bitfinex","ETHUSD",1748142220177,0.7941,2507.6,2507.2,0.8261]
["bitfinex","ETHUSD",1748142220498,10.16600671,2507.8,2507.2,0.8261]
["bitfinex","ETHUSD",1748142220499,10.93480671,2507.8,2507.2,0.8261]
["bitfinex","ETHUSD",1748142220801,10.16600671,2507.8,2507.4,2.90370745]
["bitfinex","ETHUSD",1748142221403,0.05,2507.9,2507.4,2.90370745]
["bitfinex","ETHUSD",1748142221704,0.05,2507.9,2507.6,9.39541914]
["bitfinex","ETHUSD",1748142222794,0.05,2507.9,2507.6,10.22151914]
["bitfinex","ETHUSD",1748142223301,0.05,2507.9,2507.3,0.8261]
["bitfinex","ETHUSD",1748142223491,0.7688,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1748142224705,0.05,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1748142225122,0.05,2507.9,2507.7,1.39541914]
["bitfinex","ETHUSD",1748142227177,0.05,2507.9,2507.8,0.7729]
["bitfinex","ETHUSD",1748142227593,0.05,2507.9,2507.8,40.6549]
["bitfinex","ETHUSD",1748142227983,0.05,2507.9,2507.8,0.7729]
["bitfinex","ETHUSD",1748142230810,0.05,2507.9,2507.8,11.932]
["bitfinex","ETHUSD",1748142231014,0.8211,2507.9,2507.8,11.932]
["bitfinex","ETHUSD",1748142232277,0.8211,2507.9,2506.7,0.7729]
["bitfinex","ETHUSD",1748142232480,0.8211,2507.9,2506.8,11.932]
["bitfinex","ETHUSD",1748142233114,0.8211,2507.9,2507.0,0.7729]
["bitfinex","ETHUSD",1748142233980,0.8211,2507.9,2507.0,1.26540361]
["bitfinex","ETHUSD",1748142234377,0.05,2507.9,2507.1,0.7979]
["bitfinex","ETHUSD",1748142234575,0.05,2507.9,2507.1,1.29040361]
["bitfinex","ETHUSD",1748142236192,0.8135,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1748142237576,0.8135,2507.8,2507.1,0.7979]
["bitfinex","ETHUSD",1748142237577,0.8135,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1748142238619,0.05,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1748142239395,0.05,2507.9,2507.6,0.781]
["bitfinex","ETHUSD",1748142245423,0.05,2507.9,2507.8,11.931]
["bitfinex","ETHUSD",1748142246522,0.05,2507.9,2507.8,19.931]
["bitfinex","ETHUSD",1748142247239,0.05,2507.9,2507.8,20.7061]
["bitfinex","ETHUSD",1748142247550,0.05,2507.9,2507.8,60.5501]
["bitfinex","ETHUSD",1748142247719,0.05,2507.9,2507.8,36.6881]
["bitfinex","ETHUSD",1748142247923,0.05,2507.9,2507.8,20.7061]
["bitfinex","ETHUSD",1748142248709,0.05,2507.9,2507.8,21.19860361]
["bitfinex","ETHUSD",1748142249711,0.7722,2508.7,2507.9,8.0]
["bitfinex","ETHUSD",1748142249915,0.7722,2508.7,2508.0,0.7774]
["bitfinex","ETHUSD",1748142250518,10.16600671,2508.8,2508.0,0.7774]
["bitfinex","ETHUSD",1748142251131,10.16600671,2508.8,2508.0,1.26990361]
["bitfinex","ETHUSD",1748142251761,0.8683,2508.9,2508.0,1.26990361]
["bitfinex","ETHUSD",1748142251921,0.8683,2508.9,2508.1,0.37326765]
["bitfinex","ETHUSD",1748142253180,0.05,2508.9,2508.2,0.7774]
["bitfinex","ETHUSD",1748142253477,0.05,2508.9,2508.2,1.64317126]
["bitfinex","ETHUSD",1748142253679,0.05,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1748142253824,0.05,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1748142254670,0.05,2508.9,2508.7,0.7774]
["bitfinex","ETHUSD",1748142256238,0.05,2508.9,2508.0,1.3274]
["bitfinex","ETHUSD",1748142256459,0.05,2508.9,2508.2,8.7774]
["bitfinex","ETHUSD",1748142256647,0.05,2508.9,2508.3,11.929]
["bitfinex","ETHUSD",1748142256988,0.8183,2508.8,2507.8,0.47477265]
["bitfinex","ETHUSD",1748142257274,0.8183,2508.8,2508.4,11.929]
["bitfinex","ETHUSD",1748142257438,0.8183,2508.8,2508.5,39.836]
["bitfinex","ETHUSD",1748142257857,0.8183,2508.8,2508.6,27.908]
["bitfinex","ETHUSD",1748142258656,0.8183,2508.8,2507.8,0.47477265]
["bitfinex","ETHUSD",1748142258851,0.8183,2508.8,2508.0,8.0]
["bitfinex","ETHUSD",1748142260775,0.8183,2508.6,2507.5,0.38941465]
["bitfinex","ETHUSD",1748142260978,0.8183,2508.4,2507.6,11.929]
["bitfinex","ETHUSD",1748142261480,0.8183,2508.4,2507.7,11.929]
["bitfinex","ETHUSD",1748142262948,10.16600671,2508.5,2506.7,0.47477265]
["bitfinex","ETHUSD",1748142262949,0.8183,2508.2,2506.7,1.25217265]
["bitfinex","ETHUSD",1748142263153,0.8183,2508.0,2506.7,1.25217265]
["bitfinex","ETHUSD",1748142263349,0.8183,2507.8,2506.7,0.47477265]
["bitfinex","ETHUSD",1748142263556,0.86814972,2507.7,2506.5,0.7774]
["bitfinex","ETHUSD",1748142263887,0.8183,2507.7,2506.5,0.7774]
["bitfinex","ETHUSD",1748142264058,0.55,2507.4,2506.6,11.93]
["bitfinex","ETHUSD",1748142264260,0.86816186,2507.3,2506.7,11.93]
["bitfinex","ETHUSD",1748142264459,1.3055,2507.2,2506.2,0.47477265]
["bitfinex","ETHUSD",1748142264660,0.80536794,2507.1,2506.3,11.93]
["bitfinex","ETHUSD",1748142264985,0.7555,2507.1,2506.4,8.0]
["bitfinex","ETHUSD",1748142267288,0.7555,2507.1,2506.4,8.7864]
["bitfinex","ETHUSD",1748142267454,0.7555,2507.1,2506.5,40.123]
["bitfinex","ETHUSD",1748142267853,0.7555,2507.1,2506.5,16.258]
["bitfinex","ETHUSD",1748142268786,0.7555,2507.1,2506.4,0.7864]
["bitfinex","ETHUSD",1748142269001,0.37112867,2507.9,2506.6,0.49250361]
["bitfinex","ETHUSD",1748142269184,0.7555,2507.8,2506.6,0.49250361]
["bitfinex","ETHUSD",1748142269504,0.7555,2507.8,2506.4,0.7864]
["bitfinex","ETHUSD",1748142270358,0.7555,2507.8,2506.4,1.27890361]
["bitfinex","ETHUSD",1748142271097,0.7555,2507.8,2506.5,1.04250361]
["bitfinex","ETHUSD",1748142271678,0.7555,2507.8,2506.7,0.55]
["bitfinex","ETHUSD",1748142271973,0.7555,2507.8,2506.7,1.04250361]
["bitfinex","ETHUSD",1748142272298,0.7555,2507.8,2506.9,8.0]
["bitfinex","ETHUSD",1748142273209,0.7555,2507.8,2507.0,0.8193]
["bitfinex","ETHUSD",1748142273562,0.7555,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1748142274206,0.7555,2507.8,2507.0,0.8193]
["bitfinex","ETHUSD",1748142274391,0.7555,2507.8,2507.4,11.934]
["bitfinex","ETHUSD",1748142274571,0.7555,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1748142275861,0.7555,2507.8,2506.8,2.90301386]
["bitfinex","ETHUSD",1748142276066,0.7555,2507.8,2506.9,11.934]
["bitfinex","ETHUSD",1748142276491,0.7555,2507.8,2506.8,2.90301386]
["bitfinex","ETHUSD",1748142276894,0.55,2508.2,2506.9,11.934]
["bitfinex","ETHUSD",1748142276895,0.7558,2507.7,2506.9,11.934]
["bitfinex","ETHUSD",1748142277543,0.7558,2507.7,2507.0,40.127]
["bitfinex","ETHUSD",1748142278136,0.7558,2507.7,2506.8,2.90301386]
["bitfinex","ETHUSD",1748142278440,0.7558,2507.7,2506.9,11.934]
["bitfinex","ETHUSD",1748142279124,0.7558,2507.7,2507.0,11.934]
["bitfinex","ETHUSD",1748142280115,0.7837,2507.5,2506.1,1.37170361]
["bitfinex","ETHUSD",1748142280443,0.7837,2507.3,2506.5,8.0]
["bitfinex","ETHUSD",1748142281204,0.7837,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1748142281827,0.7837,2507.3,2506.7,3.73221386]
["bitfinex","ETHUSD",1748142281828,0.7837,2507.3,2507.0,2.90301386]
["bitfinex","ETHUSD",1748142283756,0.7837,2507.3,2507.1,11.934]
["bitfinex","ETHUSD",1748142284532,0.7837,2507.3,2506.6,2.90301386]
["bitfinex","ETHUSD",1748142284818,0.7837,2507.3,2506.7,11.934]
["bitfinex","ETHUSD",1748142285512,0.7837,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1748142285924,0.7837,2507.3,2507.0,8.0]
["bitfinex","ETHUSD",1748142286125,0.8322,2507.8,2507.2,2.90301386]
["bitfinex","ETHUSD",1748142286349,0.8322,2507.8,2507.5,2.90301386]
["bitfinex","ETHUSD",1748142286665,0.8322,2507.8,2507.2,2.90301386]
["bitfinex","ETHUSD",1748142286821,0.8322,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1748142287576,0.8322,2507.8,2507.5,40.131]
["bitfinex","ETHUSD",1748142289618,0.8322,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1748142290455,0.8322,2507.8,2506.3,0.47477265]
["bitfinex","ETHUSD",1748142290658,0.8322,2507.8,2506.4,11.934]
["bitfinex","ETHUSD",1748142290862,0.55,2507.8,2506.5,8.0]
["bitfinex","ETHUSD",1748142291152,0.7508,2507.7,2506.5,8.0]
["bitfinex","ETHUSD",1748142291859,0.7508,2507.7,2506.6,0.8282]
["bitfinex","ETHUSD",1748142293240,0.04985186,2507.6,2506.5,8.0]
["bitfinex","ETHUSD",1748142293435,0.7508,2507.5,2506.5,8.0]
["bitfinex","ETHUSD",1748142295889,0.7508,2507.5,2506.5,8.49250361]
["bitfinex","ETHUSD",1748142297084,0.7508,2507.5,2506.5,8.0]
["bitfinex","ETHUSD",1748142297587,0.7508,2507.5,2506.7,8.0]
["bitfinex","ETHUSD",1748142298353,0.7508,2507.5,2506.6,0.49250361]
["bitfinex","ETHUSD",1748142300388,0.7508,2507.5,2506.5,8.0]
["bitfinex","ETHUSD",1748142300982,0.7508,2507.5,2506.6,0.37404455]
["bitfinex","ETHUSD",1748142301850,0.7508,2507.5,2506.7,1.24900361]
["bitfinex","ETHUSD",1748142302056,1.18845906,2507.8,2506.9,0.7565]
["bitfinex","ETHUSD",1748142302279,0.37205906,2507.8,2507.1,0.7565]
["bitfinex","ETHUSD",1748142302554,0.37205906,2507.8,2507.3,0.7565]
["bitfinex","ETHUSD",1748142303307,0.8164,2508.6,2507.3,1.64773853]
["bitfinex","ETHUSD",1748142303494,0.8164,2508.6,2507.4,1.04250361]
["bitfinex","ETHUSD",1748142303813,0.8164,2508.6,2507.6,0.55]
["bitfinex","ETHUSD",1748142304106,0.8164,2508.6,2507.7,11.935]
["bitfinex","ETHUSD",1748142304471,10.16600671,2508.8,2507.8,0.7565]
["bitfinex","ETHUSD",1748142304907,0.8164,2508.7,2507.9,11.934]
["bitfinex","ETHUSD",1748142305916,0.05,2508.9,2508.0,0.7565]
["bitfinex","ETHUSD",1748142306577,0.05,2508.9,2508.2,1.3065]
["bitfinex","ETHUSD",1748142307485,0.05,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1748142308514,0.05,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1748142308921,0.8164,2508.8,2508.7,11.932]
["bitfinex","ETHUSD",1748142309218,0.05,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1748142311410,0.8164,2508.8,2507.7,0.49250361]
["bitfinex","ETHUSD",1748142311721,0.8164,2508.8,2507.5,1.23127265]
["bitfinex","ETHUSD",1748142311722,0.8164,2508.8,2507.8,11.93]
["bitfinex","ETHUSD",1748142314159,0.8164,2508.6,2507.9,11.93]
["bitfinex","ETHUSD",1748142314316,0.8164,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1748142315606,0.8164,2508.6,2508.0,8.8249]
["bitfinex","ETHUSD",1748142316202,0.8164,2508.6,2507.7,0.8249]
["bitfinex","ETHUSD",1748142316514,0.8164,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1748142317526,0.8164,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1748142319535,0.8164,2508.6,2507.5,1.0223226]
["bitfinex","ETHUSD",1748142319732,0.8164,2508.6,2508.2,11.929]
["bitfinex","ETHUSD",1748142319939,1.57639354,2508.6,2508.2,11.929]
["bitfinex","ETHUSD",1748142320324,0.8164,2508.6,2508.3,0.49250361]
["bitfinex","ETHUSD",1748142320742,0.8164,2508.6,2508.4,11.929]
["bitfinex","ETHUSD",1748142320925,0.8164,2508.6,2508.5,0.49250361]
["bitfinex","ETHUSD",1748142321525,0.833,2508.8,2508.5,0.49250361]
["bitfinex","ETHUSD",1748142322063,0.833,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1748142322530,0.833,2508.8,2507.8,0.7816]
["bitfinex","ETHUSD",1748142322729,0.833,2508.8,2508.6,11.929]
["bitfinex","ETHUSD",1748142324362,0.7501,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1748142325641,10.94580671,2508.8,2508.7,11.928]
["bitfinex","ETHUSD",1748142325838,10.94580671,2508.8,2507.4,0.47477265]
["bitfinex","ETHUSD",1748142325839,0.55,2508.6,2507.4,0.47477265]
["bitfinex","ETHUSD",1748142326041,0.7798,2508.4,2507.5,11.928]
["bitfinex","ETHUSD",1748142326244,0.7798,2508.2,2507.5,11.928]
["bitfinex","ETHUSD",1748142327061,0.7798,2508.0,2507.5,11.928]
["bitfinex","ETHUSD",1748142327441,0.7798,2508.0,2507.6,39.936]
["bitfinex","ETHUSD",1748142328970,0.7798,2508.0,2507.6,16.079]
["bitfinex","ETHUSD",1748142329275,0.7798,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1748142331174,0.7798,2508.0,2507.6,8.0]
["bitfinex","ETHUSD",1748142332978,0.59983867,2507.9,2507.7,11.93]
["bitfinex","ETHUSD",1748142333296,1.3612,2507.8,2507.7,11.93]
["bitfinex","ETHUSD",1748142334394,3.1992,2507.5,2506.1,0.05]
["bitfinex","ETHUSD",1748142334608,0.8112,2506.8,2506.2,11.93]
["bitfinex","ETHUSD",1748142334911,0.8112,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748142335093,0.8112,2506.4,2506.3,11.932]
["bitfinex","ETHUSD",1748142335761,0.8112,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748142335963,0.8112,2506.4,2506.2,11.932]
["bitfinex","ETHUSD",1748142337461,0.8112,2506.4,2506.3,39.956]
["bitfinex","ETHUSD",1748142338560,0.8112,2506.4,2506.2,11.932]
["bitfinex","ETHUSD",1748142340590,0.8112,2506.8,2506.2,11.932]
["bitfinex","ETHUSD",1748142343018,0.55,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748142343190,0.86107799,2506.5,2506.3,11.936]
["bitfinex","ETHUSD",1748142343394,0.8112,2506.5,2506.3,11.936]
["bitfinex","ETHUSD",1748142344719,10.16600671,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748142344905,0.8118,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748142345110,1.3618,2506.2,2506.1,11.987]
["bitfinex","ETHUSD",1748142347216,1.3618,2506.2,2506.1,11.989]
["bitfinex","ETHUSD",1748142347623,1.3618,2506.2,2506.1,51.959]
["bitfinex","ETHUSD",1748142347799,2.62435274,2506.2,2506.1,51.959]
["bitfinex","ETHUSD",1748142348540,12.79035945,2506.2,2506.1,51.959]
["bitfinex","ETHUSD",1748142349042,12.79035945,2506.2,2506.1,28.082]
["bitfinex","ETHUSD",1748142349934,12.79035945,2506.2,2506.1,28.083]
["bitfinex","ETHUSD",1748142350111,12.79035945,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748142350315,12.79035945,2506.2,2506.1,11.99]
["bitfinex","ETHUSD",1748142351857,12.24035945,2506.2,2506.1,11.99]
["bitfinex","ETHUSD",1748142354319,12.79035945,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748142354522,12.79035945,2506.2,2506.1,11.991]
["bitfinex","ETHUSD",1748142357105,10.97780671,2506.2,2506.1,11.991]
["bitfinex","ETHUSD",1748142357416,10.97780671,2506.2,2506.1,18.678]
["bitfinex","ETHUSD",1748142357634,10.97780671,2506.2,2506.1,51.843]
["bitfinex","ETHUSD",1748142357635,10.16600671,2506.2,2506.1,51.843]
["bitfinex","ETHUSD",1748142357836,10.16600671,2506.2,2506.1,27.96]
["bitfinex","ETHUSD",1748142358055,10.16600671,2506.2,2506.1,11.991]
["bitfinex","ETHUSD",1748142358485,0.7764,2506.7,2506.1,11.991]
["bitfinex","ETHUSD",1748142359144,2.388,2507.2,2506.2,8.0]
["bitfinex","ETHUSD",1748142359556,0.7942,2507.1,2506.2,8.0]
["bitfinex","ETHUSD",1748142359762,0.31822,2507.0,2506.2,8.0]
["bitfinex","ETHUSD",1748142360075,1.1641284,2507.1,2506.3,0.7508]
["bitfinex","ETHUSD",1748142360462,0.3699284,2507.1,2506.3,0.7508]
["bitfinex","ETHUSD",1748142360862,0.3699284,2507.2,2506.3,1.15535779]
["bitfinex","ETHUSD",1748142361065,0.3699284,2507.2,2506.4,0.7508]
["bitfinex","ETHUSD",1748142363093,10.16600671,2507.7,2506.4,0.7508]
["bitfinex","ETHUSD",1748142363258,0.7942,2508.7,2506.4,0.7508]
["bitfinex","ETHUSD",1748142363462,0.7942,2508.4,2506.5,0.55]
["bitfinex","ETHUSD",1748142363661,0.7942,2508.4,2506.6,0.7508]
["bitfinex","ETHUSD",1748142363851,0.37086371,2508.3,2506.8,0.7508]
["bitfinex","ETHUSD",1748142365268,0.37086371,2508.2,2506.8,0.7508]
["bitfinex","ETHUSD",1748142365660,0.37086371,2508.2,2506.9,0.55]
["bitfinex","ETHUSD",1748142365861,0.37086371,2508.2,2507.1,0.55]
["bitfinex","ETHUSD",1748142366063,0.37086371,2508.8,2507.4,0.7508]
["bitfinex","ETHUSD",1748142366272,0.37086371,2508.8,2507.5,0.7508]
["bitfinex","ETHUSD",1748142366458,0.37086371,2508.8,2507.6,0.55]
["bitfinex","ETHUSD",1748142366663,0.37086371,2508.8,2507.7,0.7508]
["bitfinex","ETHUSD",1748142367401,0.05,2508.9,2507.7,1.15570821]
["bitfinex","ETHUSD",1748142367572,0.05,2508.9,2507.9,8.0]
["bitfinex","ETHUSD",1748142367772,0.05,2508.9,2508.0,0.7508]
["bitfinex","ETHUSD",1748142369272,0.05,2508.9,2508.1,11.936]
["bitfinex","ETHUSD",1748142369477,0.05,2508.9,2508.2,8.0]
["bitfinex","ETHUSD",1748142369679,0.7942,2508.8,2508.2,8.0]
["bitfinex","ETHUSD",1748142370078,0.04982931,2508.7,2508.3,11.936]
["bitfinex","ETHUSD",1748142370292,0.55,2508.7,2507.7,0.7508]
["bitfinex","ETHUSD",1748142370603,0.59983477,2508.7,2507.8,11.936]
["bitfinex","ETHUSD",1748142370900,0.05,2508.9,2507.9,8.0]
["bitfinex","ETHUSD",1748142371205,0.05,2508.9,2508.0,0.7508]
["bitfinex","ETHUSD",1748142375088,0.05,2508.9,2508.1,11.932]
["bitfinex","ETHUSD",1748142375285,0.05,2508.9,2508.2,8.0]
["bitfinex","ETHUSD",1748142376308,0.05,2508.9,2508.3,0.7948]
["bitfinex","ETHUSD",1748142377588,0.05,2508.9,2508.5,8.0]
["bitfinex","ETHUSD",1748142378372,0.7681,2508.8,2507.4,0.7948]
["bitfinex","ETHUSD",1748142378711,10.98393581,2508.8,2507.5,11.931]
["bitfinex","ETHUSD",1748142378909,10.98393581,2508.8,2507.4,0.7948]
["bitfinex","ETHUSD",1748142378910,10.16600671,2508.8,2507.4,0.7948]
["bitfinex","ETHUSD",1748142379078,1.3181,2508.7,2507.4,0.7948]
["bitfinex","ETHUSD",1748142379278,0.0498358,2508.6,2507.5,11.931]
["bitfinex","ETHUSD",1748142379489,1.3181,2508.7,2507.5,11.931]
["bitfinex","ETHUSD",1748142379892,1.3181,2508.7,2507.4,0.7948]
["bitfinex","ETHUSD",1748142380086,1.14841067,2508.6,2507.5,11.93]
["bitfinex","ETHUSD",1748142380312,0.7634,2508.4,2507.5,11.93]
["bitfinex","ETHUSD",1748142381380,0.7634,2508.4,2507.6,11.93]
["bitfinex","ETHUSD",1748142381582,0.81323696,2508.4,2507.6,11.93]
["bitfinex","ETHUSD",1748142381819,0.81323696,2508.4,2507.4,0.7948]
["bitfinex","ETHUSD",1748142382126,10.97924367,2508.4,2507.5,11.93]
["bitfinex","ETHUSD",1748142382323,1.09792437,2508.3,2507.5,11.93]
["bitfinex","ETHUSD",1748142382527,11.26393108,2508.3,2507.6,8.0]
["bitfinex","ETHUSD",1748142383325,10.16600671,2508.3,2507.6,8.0]
["bitfinex","ETHUSD",1748142386818,0.7634,2508.4,2507.6,8.0]
["bitfinex","ETHUSD",1748142387728,0.7634,2508.4,2507.7,39.753]
["bitfinex","ETHUSD",1748142388889,0.7634,2508.4,2507.7,15.891]
["bitfinex","ETHUSD",1748142391035,0.7634,2508.4,2507.6,8.0]
["bitfinex","ETHUSD",1748142391944,0.7634,2508.4,2507.7,11.931]
["bitfinex","ETHUSD",1748142392142,0.04983532,2508.3,2507.7,11.931]
["bitfinex","ETHUSD",1748142392334,0.805,2508.2,2507.7,11.931]
["bitfinex","ETHUSD",1748142392840,0.805,2508.2,2507.3,0.40164282]
["bitfinex","ETHUSD",1748142393066,0.04984056,2508.1,2507.2,0.7987]
["bitfinex","ETHUSD",1748142393203,0.04984056,2508.1,2507.3,11.931]
["bitfinex","ETHUSD",1748142393408,0.04984056,2508.1,2507.3,12.3256866]
["bitfinex","ETHUSD",1748142393808,0.805,2508.2,2507.3,12.3256866]
["bitfinex","ETHUSD",1748142396046,0.805,2508.2,2507.3,11.931]
["bitfinex","ETHUSD",1748142396852,3.193,2508.2,2507.4,8.0]
["bitfinex","ETHUSD",1748142397058,0.805,2508.2,2507.4,8.0]
["bitfinex","ETHUSD",1748142397460,0.805,2508.2,2507.5,15.892]
["bitfinex","ETHUSD",1748142398261,10.16600671,2508.6,2507.0,0.795]
["bitfinex","ETHUSD",1748142398262,0.8135,2508.0,2507.0,0.795]
["bitfinex","ETHUSD",1748142398557,0.04984604,2507.9,2507.1,11.931]
["bitfinex","ETHUSD",1748142398757,0.8135,2507.8,2507.1,11.931]
["bitfinex","ETHUSD",1748142398960,0.8135,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1748142399160,0.8135,2507.8,2506.9,0.19440185]
["bitfinex","ETHUSD",1748142399366,0.8135,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1748142399726,0.8135,2507.8,2506.8,0.99429508]
["bitfinex","ETHUSD",1748142399925,0.8135,2507.8,2506.9,11.931]
["bitfinex","ETHUSD",1748142401638,0.8135,2507.8,2506.9,12.33520876]
["bitfinex","ETHUSD",1748142402787,0.55,2507.7,2506.4,0.8213]
["bitfinex","ETHUSD",1748142402957,0.55,2507.5,2507.0,11.932]
["bitfinex","ETHUSD",1748142403146,0.8194,2507.4,2507.0,11.932]
["bitfinex","ETHUSD",1748142403728,0.37136774,2507.3,2507.0,11.932]
["bitfinex","ETHUSD",1748142403966,0.8194,2507.2,2507.0,11.932]
["bitfinex","ETHUSD",1748142404167,0.7517,2507.2,2506.1,0.44563035]
["bitfinex","ETHUSD",1748142404350,0.7517,2507.0,2506.2,11.932]
["bitfinex","ETHUSD",1748142404558,0.7517,2507.0,2506.3,8.0]
["bitfinex","ETHUSD",1748142405064,0.7517,2507.0,2506.2,11.932]
["bitfinex","ETHUSD",1748142405367,0.7517,2507.0,2506.3,8.0]
["bitfinex","ETHUSD",1748142405934,0.04986928,2506.9,2506.1,0.05]
["bitfinex","ETHUSD",1748142406163,0.7517,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1748142407464,0.7517,2506.8,2506.4,39.765]
["bitfinex","ETHUSD",1748142407965,0.7517,2506.8,2506.4,15.896]
["bitfinex","ETHUSD",1748142410176,0.7517,2506.8,2506.2,11.932]
["bitfinex","ETHUSD",1748142413475,0.7517,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748142413639,0.55,2506.5,2506.3,11.937]
["bitfinex","ETHUSD",1748142413835,1.82828831,2506.4,2506.3,11.937]
["bitfinex","ETHUSD",1748142416787,1.82828831,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748142416788,2.938,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748142416959,2.938,2506.2,2506.1,11.988]
["bitfinex","ETHUSD",1748142416960,3.7679,2506.2,2506.1,11.988]
["bitfinex","ETHUSD",1748142417373,11.7679,2506.2,2506.1,11.988]
["bitfinex","ETHUSD",1748142417684,13.08933879,2506.2,2506.1,27.667]
["bitfinex","ETHUSD",1748142418247,10.70133879,2506.2,2506.1,11.988]
["bitfinex","ETHUSD",1748142418446,13.08933879,2506.2,2506.1,11.988]
["bitfinex","ETHUSD",1748142418994,13.45923838,2506.2,2506.1,11.988]
["bitfinex","ETHUSD",1748142419773,13.45923838,2506.2,2506.1,11.99]
["bitfinex","ETHUSD",1748142421983,23.62524509,2506.2,2506.1,11.99]
["bitfinex","ETHUSD",1748142422574,23.62524509,2506.2,2506.1,11.992]
["bitfinex","ETHUSD",1748142423351,23.62524509,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748142423584,23.62524509,2506.2,2506.1,11.992]
["bitfinex","ETHUSD",1748142423781,23.62524509,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748142423982,23.62524509,2506.2,2506.1,11.992]
["bitfinex","ETHUSD",1748142425448,23.07524509,2506.2,2506.1,11.992]
["bitfinex","ETHUSD",1748142425789,11.3658063,2506.2,2506.1,11.992]
["bitfinex","ETHUSD",1748142426382,12.65285458,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748142426558,15.04085458,2506.2,2506.1,11.992]
["bitfinex","ETHUSD",1748142426910,1.19979959,2506.2,2506.1,11.992]
["bitfinex","ETHUSD",1748142427087,1.74979959,2506.2,2506.1,11.992]
["bitfinex","ETHUSD",1748142427466,1.74979959,2506.2,2506.1,51.564]
["bitfinex","ETHUSD",1748142427669,1.3799,2506.2,2506.1,51.564]
["bitfinex","ETHUSD",1748142427863,1.3799,2506.2,2506.1,27.678]
["bitfinex","ETHUSD",1748142428069,2.31789,2506.2,2506.1,27.678]
["bitfinex","ETHUSD",1748142428894,1.3799,2506.2,2506.1,27.678]
["bitfinex","ETHUSD",1748142429983,1.3799,2506.2,2505.1,0.8776]
["bitfinex","ETHUSD",1748142430295,0.04988754,2506.1,2505.1,0.8776]
["bitfinex","ETHUSD",1748142430490,1.3799,2506.2,2505.1,0.8776]
["bitfinex","ETHUSD",1748142430491,0.8299,2506.2,2505.1,0.8776]
["bitfinex","ETHUSD",1748142430698,0.36989959,2506.3,2505.1,0.8776]
["bitfinex","ETHUSD",1748142430870,0.04988137,2506.2,2505.1,0.8776]
["bitfinex","ETHUSD",1748142431077,0.36989959,2506.3,2505.1,0.8776]
["bitfinex","ETHUSD",1748142431277,0.36989959,2506.3,2505.3,0.7916]
["bitfinex","ETHUSD",1748142431472,10.5359063,2506.3,2505.3,0.7916]
["bitfinex","ETHUSD",1748142432190,10.5359063,2506.3,2505.3,8.7916]
["bitfinex","ETHUSD",1748142432391,0.36989959,2506.2,2505.3,8.7916]
["bitfinex","ETHUSD",1748142432989,0.36989959,2506.2,2505.3,0.7916]
["bitfinex","ETHUSD",1748142433205,0.7554,2506.0,2505.4,11.943]
["bitfinex","ETHUSD",1748142435588,0.8246,2505.7,2505.5,11.943]
["bitfinex","ETHUSD",1748142436508,11.08690418,2505.6,2505.5,11.943]
["bitfinex","ETHUSD",1748142436704,10.53690418,2505.6,2505.5,11.943]
["bitfinex","ETHUSD",1748142437530,10.53690418,2505.6,2505.5,51.515]
["bitfinex","ETHUSD",1748142437816,10.53690418,2505.6,2505.5,39.572]
["bitfinex","ETHUSD",1748142438031,11.6730546,2505.6,2505.5,51.515]
["bitfinex","ETHUSD",1748142439123,11.6730546,2505.6,2505.5,27.629]
["bitfinex","ETHUSD",1748142439322,10.53690418,2505.6,2505.5,11.943]
["bitfinex","ETHUSD",1748142441807,8.0,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1748142442129,0.04989382,2505.4,2505.2,11.944]
["bitfinex","ETHUSD",1748142442442,0.37089747,2505.4,2505.2,11.944]
["bitfinex","ETHUSD",1748142443238,0.37089747,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1748142443396,0.37089747,2505.3,2505.2,11.944]
["bitfinex","ETHUSD",1748142444395,0.37089747,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748142444595,0.37089747,2505.3,2505.2,11.944]
["bitfinex","ETHUSD",1748142447539,0.37089747,2505.3,2505.2,51.719]
["bitfinex","ETHUSD",1748142448036,0.37089747,2505.3,2505.2,27.829]
["bitfinex","ETHUSD",1748142449432,0.37089747,2505.3,2505.2,11.945]
["bitfinex","ETHUSD",1748142450054,0.37089747,2505.3,2505.2,12.7591]
["bitfinex","ETHUSD",1748142451025,0.37089747,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748142451222,10.16600671,2505.6,2505.2,11.945]
["bitfinex","ETHUSD",1748142451432,1.39286067,2505.5,2505.2,11.945]
["bitfinex","ETHUSD",1748142451866,10.16600671,2505.6,2505.2,11.945]
["bitfinex","ETHUSD",1748142452077,10.16600671,2505.6,2505.3,0.8141]
["bitfinex","ETHUSD",1748142453172,10.16600671,2505.6,2505.3,8.8141]
["bitfinex","ETHUSD",1748142453886,10.16600671,2506.3,2505.4,0.8141]
["bitfinex","ETHUSD",1748142454628,0.37195106,2506.2,2505.4,0.8141]
["bitfinex","ETHUSD",1748142454874,1.50654684,2506.2,2505.4,0.8141]
["bitfinex","ETHUSD",1748142455439,0.37195106,2506.1,2505.4,0.8141]
["bitfinex","ETHUSD",1748142456644,1.13459578,2506.2,2505.4,0.8141]
["bitfinex","ETHUSD",1748142457471,1.13459578,2506.2,2505.5,39.77]
["bitfinex","ETHUSD",1748142458345,0.37187207,2506.1,2505.5,39.77]
["bitfinex","ETHUSD",1748142458546,0.37187207,2506.1,2505.6,11.944]
["bitfinex","ETHUSD",1748142458762,1.54410765,2506.1,2505.6,11.944]
["bitfinex","ETHUSD",1748142459063,1.17223558,2506.1,2505.6,11.944]
["bitfinex","ETHUSD",1748142459462,1.17223558,2506.1,2505.4,0.8141]
["bitfinex","ETHUSD",1748142459629,1.17223558,2506.1,2505.5,11.944]
["bitfinex","ETHUSD",1748142460073,1.17223558,2506.1,2505.4,0.8141]
["bitfinex","ETHUSD",1748142460281,10.16600671,2506.3,2505.6,0.7685]
["bitfinex","ETHUSD",1748142460430,10.16600671,2506.3,2505.6,8.7685]
["bitfinex","ETHUSD",1748142462933,10.16600671,2506.3,2505.6,8.0]
["bitfinex","ETHUSD",1748142463135,10.16600671,2506.3,2505.7,0.7685]
["bitfinex","ETHUSD",1748142464692,10.16600671,2506.3,2505.8,11.943]
["bitfinex","ETHUSD",1748142465991,0.794,2506.2,2505.9,11.943]
["bitfinex","ETHUSD",1748142467690,0.794,2506.2,2506.0,39.765]
["bitfinex","ETHUSD",1748142467856,0.794,2506.2,2506.0,15.881]
["bitfinex","ETHUSD",1748142468058,0.794,2506.2,2506.1,11.942]
["bitfinex","ETHUSD",1748142468477,0.794,2506.2,2506.0,15.881]
["bitfinex","ETHUSD",1748142468792,0.794,2506.2,2506.1,11.942]
["bitfinex","ETHUSD",1748142468992,0.794,2506.2,2505.2,0.7518]
["bitfinex","ETHUSD",1748142469297,10.96000671,2506.2,2505.4,8.0]
["bitfinex","ETHUSD",1748142469596,10.96000671,2506.2,2505.6,8.0]
["bitfinex","ETHUSD",1748142469892,0.794,2506.2,2505.6,8.0]
["bitfinex","ETHUSD",1748142471464,0.794,2506.2,2505.2,0.7518]
["bitfinex","ETHUSD",1748142471675,0.794,2506.2,2505.3,11.942]
["bitfinex","ETHUSD",1748142476620,0.794,2506.2,2505.5,0.8093]
["bitfinex","ETHUSD",1748142477506,0.794,2506.2,2505.7,8.0]
["bitfinex","ETHUSD",1748142477708,0.794,2506.2,2505.8,27.596]
["bitfinex","ETHUSD",1748142478020,0.794,2506.2,2505.8,11.942]
["bitfinex","ETHUSD",1748142479688,0.37226514,2506.1,2505.8,11.942]
["bitfinex","ETHUSD",1748142480799,0.794,2506.2,2505.8,11.942]
["bitfinex","ETHUSD",1748142482494,0.37270107,2506.1,2505.8,11.942]
["bitfinex","ETHUSD",1748142483192,0.37270107,2506.0,2505.2,0.8093]
["bitfinex","ETHUSD",1748142483387,0.37270107,2506.0,2505.9,11.942]
["bitfinex","ETHUSD",1748142483591,1.50597185,2506.0,2505.9,11.942]
["bitfinex","ETHUSD",1748142484152,0.37270107,2506.0,2505.9,11.942]
["bitfinex","ETHUSD",1748142484493,10.16600671,2506.1,2505.9,11.942]
["bitfinex","ETHUSD",1748142486895,10.16600671,2506.4,2505.9,11.942]
["bitfinex","ETHUSD",1748142487147,0.37266815,2506.3,2505.9,11.942]
["bitfinex","ETHUSD",1748142487349,0.37266815,2506.3,2506.0,0.7798]
["bitfinex","ETHUSD",1748142487538,0.37266815,2506.3,2506.1,39.537]
["bitfinex","ETHUSD",1748142488354,10.16600671,2506.4,2506.1,15.653]
["bitfinex","ETHUSD",1748142488523,10.16600671,2506.4,2506.0,0.7798]
["bitfinex","ETHUSD",1748142489760,10.16600671,2506.4,2506.0,8.7798]
["bitfinex","ETHUSD",1748142490667,0.7961,2506.7,2506.0,8.7798]
["bitfinex","ETHUSD",1748142492064,0.37235792,2506.6,2506.0,8.7798]
["bitfinex","ETHUSD",1748142492765,0.7961,2506.7,2506.0,8.7798]
["bitfinex","ETHUSD",1748142494471,0.3722154,2506.6,2506.0,8.7798]
["bitfinex","ETHUSD",1748142495260,0.7961,2506.7,2506.0,8.7798]
["bitfinex","ETHUSD",1748142496232,0.7723,2506.9,2506.0,8.7798]
["bitfinex","ETHUSD",1748142496432,0.7723,2506.9,2506.1,0.8212]
["bitfinex","ETHUSD",1748142496662,0.7723,2507.1,2506.1,0.8212]
["bitfinex","ETHUSD",1748142497029,0.37210464,2507.0,2506.1,0.8212]
["bitfinex","ETHUSD",1748142497565,0.37210464,2507.0,2506.2,39.534]
["bitfinex","ETHUSD",1748142497769,0.37210464,2507.0,2506.2,15.652]
["bitfinex","ETHUSD",1748142497968,0.42197355,2507.0,2506.3,11.941]
["bitfinex","ETHUSD",1748142498158,0.37210464,2507.0,2506.3,11.941]
["bitfinex","ETHUSD",1748142498387,0.37210464,2506.9,2506.3,11.941]
["bitfinex","ETHUSD",1748142499534,0.7723,2507.1,2506.3,11.941]
["bitfinex","ETHUSD",1748142499535,0.37210464,2506.8,2506.3,11.941]
["bitfinex","ETHUSD",1748142500279,0.37210464,2506.7,2506.3,11.941]
["bitfinex","ETHUSD",1748142501564,0.7723,2507.1,2506.3,11.941]
["bitfinex","ETHUSD",1748142501975,0.7723,2507.1,2506.4,0.7811]
["bitfinex","ETHUSD",1748142502593,0.37199342,2507.0,2506.4,0.7811]
["bitfinex","ETHUSD",1748142503595,0.7723,2507.1,2506.4,0.7811]
["bitfinex","ETHUSD",1748142504491,0.37194686,2507.0,2506.4,0.7811]
["bitfinex","ETHUSD",1748142505398,0.37194686,2506.9,2506.4,0.7811]
["bitfinex","ETHUSD",1748142506388,2.0021194,2507.5,2506.4,0.7811]
["bitfinex","ETHUSD",1748142507494,2.0021194,2507.5,2506.6,8.0]
["bitfinex","ETHUSD",1748142507783,2.0021194,2507.5,2506.8,0.7539]
["bitfinex","ETHUSD",1748142510377,2.0021194,2507.5,2507.0,8.0]
["bitfinex","ETHUSD",1748142510582,2.0021194,2507.5,2507.1,0.7796]
["bitfinex","ETHUSD",1748142513424,0.15,2507.9,2507.1,0.7796]
["bitfinex","ETHUSD",1748142514669,0.15,2507.9,2507.2,0.55]
["bitfinex","ETHUSD",1748142514870,0.15,2507.9,2507.3,0.7665]
["bitfinex","ETHUSD",1748142515692,0.15,2507.9,2507.4,0.8137]
["bitfinex","ETHUSD",1748142517581,0.15,2507.9,2507.6,8.8137]
["bitfinex","ETHUSD",1748142521019,0.15,2507.9,2507.6,0.8137]
["bitfinex","ETHUSD",1748142523404,0.15,2507.9,2507.7,0.7594]
["bitfinex","ETHUSD",1748142524821,0.15,2507.9,2507.8,11.934]
["bitfinex","ETHUSD",1748142525813,0.05,2508.9,2508.0,0.7989]
["bitfinex","ETHUSD",1748142526130,0.05,2508.9,2508.1,0.5013981]
["bitfinex","ETHUSD",1748142526290,0.05,2508.9,2508.2,0.7989]
["bitfinex","ETHUSD",1748142527604,0.05,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1748142527805,0.05,2508.9,2508.5,0.7989]
["bitfinex","ETHUSD",1748142529628,0.05,2508.9,2508.6,11.931]
["bitfinex","ETHUSD",1748142531803,0.05,2508.9,2508.8,0.771]
["bitfinex","ETHUSD",1748142534529,0.05,2508.9,2508.8,1.16637286]
["bitfinex","ETHUSD",1748142535333,0.05,2508.9,2508.8,1.76727286]
["bitfinex","ETHUSD",1748142535499,0.05,2508.9,2508.8,1.3719]
["bitfinex","ETHUSD",1748142537495,0.05,2508.9,2508.8,40.8569]
["bitfinex","ETHUSD",1748142538033,0.05,2508.9,2508.8,41.24933122]
["bitfinex","ETHUSD",1748142538623,0.05,2508.9,2508.8,1.21433122]
["bitfinex","ETHUSD",1748142538821,0.05,2508.9,2508.8,1.76433122]
["bitfinex","ETHUSD",1748142539898,0.04800626,2508.9,2508.8,1.76433122]
["bitfinex","ETHUSD",1748142540102,0.04800626,2508.9,2508.8,21.69133122]
["bitfinex","ETHUSD",1748142540802,0.04800626,2508.9,2508.8,9.76433122]
["bitfinex","ETHUSD",1748142540998,0.04800626,2508.9,2508.8,9.21433122]
["bitfinex","ETHUSD",1748142541309,0.04800626,2508.9,2508.8,21.14133122]
["bitfinex","ETHUSD",1748142542302,0.04800626,2508.9,2508.8,21.14033122]
["bitfinex","ETHUSD",1748142542838,0.04800626,2508.9,2508.8,12.31843122]
["bitfinex","ETHUSD",1748142543631,0.04800626,2508.9,2508.8,13.10983122]
["bitfinex","ETHUSD",1748142545742,0.04800626,2508.9,2508.8,1.18383122]
["bitfinex","ETHUSD",1748142545961,0.04800626,2508.9,2508.8,21.10983122]
["bitfinex","ETHUSD",1748142547519,0.04800626,2508.9,2508.8,60.57383122]
["bitfinex","ETHUSD",1748142548945,0.04800626,2508.9,2508.8,21.10983122]
["bitfinex","ETHUSD",1748142549971,0.04800626,2508.9,2508.8,20.31843122]
["bitfinex","ETHUSD",1748142555057,0.04800626,2508.9,2508.8,11.926]
["bitfinex","ETHUSD",1748142557254,0.04800626,2508.9,2508.5,0.7949]
["bitfinex","ETHUSD",1748142557455,0.04800626,2508.9,2508.8,11.926]
["bitfinex","ETHUSD",1748142559019,0.04800626,2508.9,2508.2,0.47477265]
["bitfinex","ETHUSD",1748142559235,0.04800626,2508.9,2508.3,16.4059]
["bitfinex","ETHUSD",1748142559462,0.04800626,2508.9,2508.4,11.926]
["bitfinex","ETHUSD",1748142560356,0.04800626,2508.9,2508.5,0.8111]
["bitfinex","ETHUSD",1748142560563,0.04800626,2508.9,2508.5,1.68834123]
["bitfinex","ETHUSD",1748142561358,0.04800626,2508.9,2508.5,1.18694313]
["bitfinex","ETHUSD",1748142561656,0.04800626,2508.9,2508.6,0.37584313]
["bitfinex","ETHUSD",1748142562062,0.04800626,2508.9,2508.7,0.8111]
["bitfinex","ETHUSD",1748142564369,0.04800626,2508.9,2508.8,0.37574427]
["bitfinex","ETHUSD",1748142564877,0.04800626,2508.9,2508.8,1.17474427]
["bitfinex","ETHUSD",1748142565036,0.02024732,2508.9,2508.8,1.17474427]
["bitfinex","ETHUSD",1748142565436,0.02024732,2508.9,2508.8,13.10074427]
["bitfinex","ETHUSD",1748142565885,0.02024732,2508.9,2508.8,9.17474427]
["bitfinex","ETHUSD",1748142566095,0.02024732,2508.9,2508.8,12.30074427]
["bitfinex","ETHUSD",1748142566589,0.78054732,2508.9,2508.8,12.30074427]
["bitfinex","ETHUSD",1748142567434,0.78054732,2508.9,2508.8,51.76274427]
["bitfinex","ETHUSD",1748142569271,0.78054732,2508.9,2508.8,35.91174427]
["bitfinex","ETHUSD",1748142569478,0.78054732,2508.9,2508.8,35.91274427]
["bitfinex","ETHUSD",1748142569771,0.78054732,2508.9,2508.8,12.30174427]
["bitfinex","ETHUSD",1748142570339,0.78054732,2508.9,2508.2,0.39266983]
["bitfinex","ETHUSD",1748142570638,0.78054732,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1748142571038,0.78054732,2508.9,2508.1,0.47477265]
["bitfinex","ETHUSD",1748142571235,0.78054732,2508.9,2508.2,11.926]
["bitfinex","ETHUSD",1748142573652,0.78054732,2508.9,2508.3,11.927]
["bitfinex","ETHUSD",1748142573855,0.78054732,2508.9,2507.8,0.39939887]
["bitfinex","ETHUSD",1748142574165,0.7552,2508.7,2507.9,11.927]
["bitfinex","ETHUSD",1748142574365,11.61429302,2508.8,2507.9,11.927]
["bitfinex","ETHUSD",1748142574366,0.7815,2508.5,2507.9,11.927]
["bitfinex","ETHUSD",1748142574876,0.7815,2508.5,2507.5,8.0]
["bitfinex","ETHUSD",1748142575077,0.7815,2508.5,2507.7,8.0]
["bitfinex","ETHUSD",1748142575580,0.7815,2508.3,2507.7,8.0]
["bitfinex","ETHUSD",1748142576881,0.7815,2508.3,2507.7,8.7739]
["bitfinex","ETHUSD",1748142577600,0.7815,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748142580070,0.7815,2508.3,2507.8,15.601]
["bitfinex","ETHUSD",1748142580772,0.7815,2508.3,2507.9,11.929]
["bitfinex","ETHUSD",1748142582606,0.7315,2508.3,2507.9,11.929]
["bitfinex","ETHUSD",1748142582901,0.7315,2508.3,2507.3,1.16403769]
["bitfinex","ETHUSD",1748142583102,0.7315,2508.3,2508.0,11.929]
["bitfinex","ETHUSD",1748142583307,0.04983894,2508.2,2507.3,1.16403769]
["bitfinex","ETHUSD",1748142583540,0.55,2508.6,2507.3,0.39903769]
["bitfinex","ETHUSD",1748142583675,0.04984195,2508.5,2507.5,8.0]
["bitfinex","ETHUSD",1748142584502,0.55,2508.5,2507.5,8.0]
["bitfinex","ETHUSD",1748142584918,0.55,2508.6,2507.5,8.0]
["bitfinex","ETHUSD",1748142585618,0.55,2508.4,2507.5,8.0]
["bitfinex","ETHUSD",1748142585822,0.7672,2508.3,2507.5,8.0]
["bitfinex","ETHUSD",1748142586888,2.387,2508.2,2507.5,8.0]
["bitfinex","ETHUSD",1748142587087,0.31542,2508.1,2507.5,8.0]
["bitfinex","ETHUSD",1748142587390,0.7672,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1748142587588,0.7672,2508.0,2507.6,22.284]
["bitfinex","ETHUSD",1748142588622,0.7672,2508.0,2507.3,0.40526135]
["bitfinex","ETHUSD",1748142588793,0.7672,2508.0,2507.7,11.931]
["bitfinex","ETHUSD",1748142592707,0.7672,2508.0,2507.8,11.931]
["bitfinex","ETHUSD",1748142595032,0.7672,2508.0,2507.9,11.931]
["bitfinex","ETHUSD",1748142595635,0.7672,2508.0,2507.9,11.932]
["bitfinex","ETHUSD",1748142596834,0.7541,2507.9,2506.5,0.8268]
["bitfinex","ETHUSD",1748142597007,0.7541,2507.7,2506.5,0.8268]
["bitfinex","ETHUSD",1748142597212,0.7541,2507.7,2506.7,8.0]
["bitfinex","ETHUSD",1748142597529,0.04985049,2507.6,2506.9,8.0]
["bitfinex","ETHUSD",1748142597718,0.7541,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1748142599096,0.7541,2507.5,2507.2,11.933]
["bitfinex","ETHUSD",1748142599097,0.7541,2507.4,2507.2,11.933]
["bitfinex","ETHUSD",1748142600309,10.16600671,2507.6,2507.2,11.933]
["bitfinex","ETHUSD",1748142600511,0.7981,2507.7,2507.2,11.933]
["bitfinex","ETHUSD",1748142600719,0.7981,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1748142601121,0.37174391,2508.0,2507.4,0.7712]
["bitfinex","ETHUSD",1748142602099,10.16600671,2508.1,2507.4,0.7712]
["bitfinex","ETHUSD",1748142603334,0.7981,2508.0,2507.4,0.7712]
["bitfinex","ETHUSD",1748142603561,0.7981,2508.0,2507.5,11.934]
["bitfinex","ETHUSD",1748142603838,1.89451067,2508.0,2507.5,11.934]
["bitfinex","ETHUSD",1748142604502,0.7981,2508.0,2507.5,11.934]
["bitfinex","ETHUSD",1748142604835,10.16600671,2508.1,2507.5,11.934]
["bitfinex","ETHUSD",1748142605540,10.16600671,2508.1,2507.6,0.758]
["bitfinex","ETHUSD",1748142605737,0.8214,2508.0,2507.5,11.934]
["bitfinex","ETHUSD",1748142606049,10.16600671,2508.1,2507.5,11.934]
["bitfinex","ETHUSD",1748142606219,11.26474738,2508.1,2507.5,11.934]
["bitfinex","ETHUSD",1748142606619,11.26474738,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1748142607033,11.26474738,2508.1,2507.7,0.758]
["bitfinex","ETHUSD",1748142607542,11.26474738,2508.1,2507.8,39.454]
["bitfinex","ETHUSD",1748142607713,11.26474738,2508.1,2507.8,15.589]
["bitfinex","ETHUSD",1748142608115,11.26474738,2508.1,2507.7,0.758]
["bitfinex","ETHUSD",1748142608948,10.16600671,2508.1,2507.7,0.758]
["bitfinex","ETHUSD",1748142609336,0.8214,2508.5,2507.7,0.758]
["bitfinex","ETHUSD",1748142609516,10.98810671,2508.7,2507.7,0.758]
["bitfinex","ETHUSD",1748142609915,10.16600671,2508.7,2507.7,0.758]
["bitfinex","ETHUSD",1748142610659,0.02024732,2508.9,2507.9,0.816]
["bitfinex","ETHUSD",1748142614728,0.7516,2508.8,2507.9,0.816]
["bitfinex","ETHUSD",1748142614938,0.7516,2508.6,2508.0,11.931]
["bitfinex","ETHUSD",1748142615258,10.21584279,2508.5,2508.0,11.931]
["bitfinex","ETHUSD",1748142615564,9.09674428,2508.4,2508.0,11.931]
["bitfinex","ETHUSD",1748142615768,9.09674428,2508.4,2508.1,11.931]
["bitfinex","ETHUSD",1748142615960,0.7516,2508.3,2508.1,11.931]
["bitfinex","ETHUSD",1748142617535,0.7516,2508.3,2508.2,39.449]
["bitfinex","ETHUSD",1748142617964,0.7516,2508.3,2508.2,15.587]
["bitfinex","ETHUSD",1748142618633,0.37124133,2508.6,2508.1,11.931]
["bitfinex","ETHUSD",1748142619027,0.7516,2508.7,2508.1,11.931]
["bitfinex","ETHUSD",1748142621236,0.80764732,2508.9,2508.2,0.7635]
["bitfinex","ETHUSD",1748142621833,0.37119329,2508.8,2508.2,0.7635]
["bitfinex","ETHUSD",1748142622456,0.37119329,2508.8,2508.1,11.931]
["bitfinex","ETHUSD",1748142622861,0.37119329,2508.7,2508.1,11.931]
["bitfinex","ETHUSD",1748142624070,0.80764732,2508.9,2508.1,11.931]
["bitfinex","ETHUSD",1748142624670,1.68841205,2508.9,2508.1,11.931]
["bitfinex","ETHUSD",1748142625243,1.68841205,2508.9,2508.2,0.8009]
["bitfinex","ETHUSD",1748142625478,0.80764732,2508.9,2508.2,0.8009]
["bitfinex","ETHUSD",1748142627557,0.80764732,2508.9,2508.3,39.447]
["bitfinex","ETHUSD",1748142627745,0.80764732,2508.9,2508.3,15.586]
["bitfinex","ETHUSD",1748142629376,0.37162723,2508.8,2508.3,15.586]
["bitfinex","ETHUSD",1748142629839,0.37162723,2508.8,2508.2,0.8009]
["bitfinex","ETHUSD",1748142630045,0.0498315,2508.7,2508.3,11.93]
["bitfinex","ETHUSD",1748142630240,0.85747942,2508.9,2508.3,11.93]
["bitfinex","ETHUSD",1748142630474,0.80764732,2508.9,2508.4,11.93]
["bitfinex","ETHUSD",1748142631348,10.16600671,2508.8,2508.5,0.8009]
["bitfinex","ETHUSD",1748142631801,0.02024732,2508.9,2508.5,8.8009]
["bitfinex","ETHUSD",1748142632642,0.02024732,2508.9,2508.6,0.8009]
["bitfinex","ETHUSD",1748142637471,0.02024732,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1748142639888,0.02024732,2508.9,2508.4,0.8201]
["bitfinex","ETHUSD",1748142640088,0.02024732,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142643087,0.02024732,2508.9,2508.1,0.8201]
["bitfinex","ETHUSD",1748142643088,0.7865,2508.8,2508.1,0.8201]
["bitfinex","ETHUSD",1748142643389,0.7865,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1748142644295,0.7865,2508.8,2508.2,11.928]
["bitfinex","ETHUSD",1748142644488,0.7865,2508.8,2508.1,0.8201]
["bitfinex","ETHUSD",1748142644697,0.7865,2508.8,2508.2,11.928]
["bitfinex","ETHUSD",1748142644868,0.7865,2508.8,2508.3,11.928]
["bitfinex","ETHUSD",1748142646312,0.7865,2508.8,2507.7,0.7656]
["bitfinex","ETHUSD",1748142646517,0.22052,2508.7,2507.8,11.928]
["bitfinex","ETHUSD",1748142646892,0.7865,2508.8,2507.8,11.928]
["bitfinex","ETHUSD",1748142647560,0.7865,2508.8,2507.9,39.422]
["bitfinex","ETHUSD",1748142647857,0.37153389,2508.7,2507.9,39.422]
["bitfinex","ETHUSD",1748142648658,0.37153389,2508.6,2507.9,15.565]
["bitfinex","ETHUSD",1748142649904,0.37153389,2508.5,2507.9,15.565]
["bitfinex","ETHUSD",1748142650802,0.7865,2508.8,2507.9,15.565]
["bitfinex","ETHUSD",1748142651001,0.7865,2508.8,2507.9,8.0]
["bitfinex","ETHUSD",1748142651202,0.83633582,2508.8,2507.9,8.0]
["bitfinex","ETHUSD",1748142651615,0.37151738,2508.7,2507.9,8.0]
["bitfinex","ETHUSD",1748142652112,0.37151738,2508.7,2507.7,0.7656]
["bitfinex","ETHUSD",1748142652424,0.766,2508.6,2508.0,11.929]
["bitfinex","ETHUSD",1748142652885,0.37151738,2508.5,2508.0,11.929]
["bitfinex","ETHUSD",1748142653626,0.766,2508.6,2508.0,11.929]
["bitfinex","ETHUSD",1748142656991,0.766,2508.6,2508.1,11.93]
["bitfinex","ETHUSD",1748142657221,0.37139297,2508.5,2508.2,11.93]
["bitfinex","ETHUSD",1748142657523,0.37139297,2508.5,2508.3,15.567]
["bitfinex","ETHUSD",1748142657829,0.37139297,2508.5,2507.3,0.8199]
["bitfinex","ETHUSD",1748142657830,0.7776,2508.4,2507.3,0.8199]
["bitfinex","ETHUSD",1748142658132,0.7776,2508.4,2507.5,8.0]
["bitfinex","ETHUSD",1748142658335,1.91408382,2508.4,2507.5,8.0]
["bitfinex","ETHUSD",1748142658692,0.7776,2508.4,2507.6,0.8199]
["bitfinex","ETHUSD",1748142658893,0.7776,2508.4,2507.6,1.3212981]
["bitfinex","ETHUSD",1748142659116,0.7776,2508.4,2507.6,0.8199]
["bitfinex","ETHUSD",1748142662110,0.37127031,2508.7,2507.6,0.8199]
["bitfinex","ETHUSD",1748142662311,1.17257031,2508.7,2507.7,0.5013981]
["bitfinex","ETHUSD",1748142662626,0.8013,2508.7,2507.6,0.7863]
["bitfinex","ETHUSD",1748142667242,0.8013,2508.7,2507.7,11.931]
["bitfinex","ETHUSD",1748142667447,0.8013,2508.7,2507.8,6.681]
["bitfinex","ETHUSD",1748142667606,0.37175829,2508.6,2507.8,39.407]
["bitfinex","ETHUSD",1748142668542,0.8013,2508.7,2507.8,39.407]
["bitfinex","ETHUSD",1748142670230,0.37212507,2508.6,2507.8,39.407]
["bitfinex","ETHUSD",1748142670422,0.37212507,2508.6,2507.8,8.0]
["bitfinex","ETHUSD",1748142670729,0.37212507,2508.6,2507.9,0.7893]
["bitfinex","ETHUSD",1748142671956,0.8013,2508.7,2507.9,0.7893]
["bitfinex","ETHUSD",1748142672307,0.79314732,2508.9,2507.9,0.7893]
["bitfinex","ETHUSD",1748142672754,0.02024732,2508.9,2508.1,0.7893]
["bitfinex","ETHUSD",1748142677656,0.02024732,2508.9,2508.3,0.8123]
["bitfinex","ETHUSD",1748142678125,0.80044732,2508.9,2508.3,0.8123]
["bitfinex","ETHUSD",1748142680718,0.80044732,2508.9,2508.5,8.0]
["bitfinex","ETHUSD",1748142681953,0.80044732,2508.9,2508.6,11.929]
["bitfinex","ETHUSD",1748142682154,0.80044732,2508.9,2508.1,0.7944]
["bitfinex","ETHUSD",1748142682386,0.80044732,2508.9,2508.3,8.0]
["bitfinex","ETHUSD",1748142682780,0.80044732,2508.9,2508.1,0.7944]
["bitfinex","ETHUSD",1748142682972,0.80044732,2508.9,2508.2,11.928]
["bitfinex","ETHUSD",1748142683287,0.7639,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1748142685046,0.7639,2508.8,2508.5,11.928]
["bitfinex","ETHUSD",1748142685268,0.7639,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1748142686394,0.7639,2508.8,2508.7,11.928]
["bitfinex","ETHUSD",1748142687548,0.7639,2508.8,2508.7,51.329]
["bitfinex","ETHUSD",1748142690592,0.7639,2508.8,2508.7,11.928]
["bitfinex","ETHUSD",1748142693598,0.02024732,2508.9,2508.7,11.928]
["bitfinex","ETHUSD",1748142696429,0.02024732,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142697399,0.84964732,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142697614,0.84964732,2508.9,2508.8,51.301]
["bitfinex","ETHUSD",1748142699436,0.84964732,2508.9,2508.8,27.445]
["bitfinex","ETHUSD",1748142699627,0.84964732,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142702039,1.22206593,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142703443,1.22206593,2508.9,2508.1,0.7832]
["bitfinex","ETHUSD",1748142703644,1.22206593,2508.9,2508.2,11.928]
["bitfinex","ETHUSD",1748142703810,0.84964732,2508.9,2508.2,11.928]
["bitfinex","ETHUSD",1748142707451,0.84964732,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1748142708254,0.84964732,2508.9,2508.1,0.7832]
["bitfinex","ETHUSD",1748142708255,0.84964732,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1748142709416,0.84964732,2508.9,2508.7,11.928]
["bitfinex","ETHUSD",1748142717354,0.3725314,2508.8,2508.7,11.928]
["bitfinex","ETHUSD",1748142717654,0.3725314,2508.8,2508.7,51.302]
["bitfinex","ETHUSD",1748142718625,0.3725314,2508.8,2508.7,27.445]
["bitfinex","ETHUSD",1748142722569,0.3725314,2508.8,2508.7,11.928]
["bitfinex","ETHUSD",1748142727275,0.3725314,2508.8,2508.1,0.7832]
["bitfinex","ETHUSD",1748142727474,0.3725314,2508.8,2508.7,11.928]
["bitfinex","ETHUSD",1748142727687,0.3725314,2508.8,2508.7,27.414]
["bitfinex","ETHUSD",1748142729886,0.3725314,2508.8,2508.7,11.928]
["bitfinex","ETHUSD",1748142730961,0.3725314,2508.8,2508.7,12.7498]
["bitfinex","ETHUSD",1748142731364,0.02024732,2508.9,2508.7,12.7498]
["bitfinex","ETHUSD",1748142734886,0.02024732,2508.9,2508.7,0.8218]
["bitfinex","ETHUSD",1748142735091,0.02024732,2508.9,2508.2,0.7872]
["bitfinex","ETHUSD",1748142735494,0.02024732,2508.9,2508.4,8.0]
["bitfinex","ETHUSD",1748142735697,0.02024732,2508.9,2508.5,0.7872]
["bitfinex","ETHUSD",1748142737291,0.81964732,2508.9,2508.6,11.928]
["bitfinex","ETHUSD",1748142737493,0.81964732,2508.9,2508.7,39.341]
["bitfinex","ETHUSD",1748142738187,0.02024732,2508.9,2508.7,39.341]
["bitfinex","ETHUSD",1748142739703,0.02024732,2508.9,2508.6,11.928]
["bitfinex","ETHUSD",1748142746104,0.7994,2508.8,2508.6,11.928]
["bitfinex","ETHUSD",1748142746432,0.7994,2508.8,2508.7,11.928]
["bitfinex","ETHUSD",1748142747537,0.02024732,2508.9,2508.7,51.271]
["bitfinex","ETHUSD",1748142748032,0.02024732,2508.9,2508.7,39.343]
["bitfinex","ETHUSD",1748142748329,0.02024732,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142748533,0.39275934,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142752828,0.39275934,2508.9,2508.3,0.7872]
["bitfinex","ETHUSD",1748142753034,0.39275934,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142757633,0.39275934,2508.9,2508.8,27.381]
["bitfinex","ETHUSD",1748142758193,0.39275934,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142758525,0.02024732,2508.9,2508.8,11.928]
["bitfinex","ETHUSD",1748142767453,0.02024732,2508.9,2508.8,35.783]
["bitfinex","ETHUSD",1748142767659,0.02024732,2508.9,2508.8,51.235]
["bitfinex","ETHUSD",1748142768158,0.02024732,2508.9,2508.8,27.38]
["bitfinex","ETHUSD",1748142768457,0.02024732,2508.9,2508.8,12.6833]
["bitfinex","ETHUSD",1748142770680,0.02024732,2508.9,2508.8,8.7553]
["bitfinex","ETHUSD",1748142770866,0.02024732,2508.9,2508.8,20.6823]
["bitfinex","ETHUSD",1748142774285,0.02024732,2508.9,2508.8,8.7553]
["bitfinex","ETHUSD",1748142774596,0.77124732,2508.9,2508.8,11.927]
["bitfinex","ETHUSD",1748142775590,2.16970002,2508.9,2508.0,0.40506207]
["bitfinex","ETHUSD",1748142775795,0.96797,2508.8,2508.1,11.927]
["bitfinex","ETHUSD",1748142776166,0.37178474,2508.7,2508.1,11.927]
["bitfinex","ETHUSD",1748142777065,0.37178474,2508.7,2508.2,11.927]
["bitfinex","ETHUSD",1748142777066,0.751,2508.6,2508.2,11.927]
["bitfinex","ETHUSD",1748142777270,0.751,2508.6,2508.3,11.927]
["bitfinex","ETHUSD",1748142777579,0.751,2508.6,2508.4,15.451]
["bitfinex","ETHUSD",1748142777959,0.751,2508.6,2508.5,11.927]
["bitfinex","ETHUSD",1748142778160,0.751,2508.6,2507.8,0.815]
["bitfinex","ETHUSD",1748142778364,0.751,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1748142779094,1.84270067,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1748142780001,12.00870738,2508.6,2507.9,11.927]
["bitfinex","ETHUSD",1748142783070,8.0,2508.5,2507.8,0.815]
["bitfinex","ETHUSD",1748142783371,8.0,2508.5,2507.9,11.929]
["bitfinex","ETHUSD",1748142787638,8.0,2508.5,2508.0,39.28]
["bitfinex","ETHUSD",1748142787840,0.7948,2508.4,2508.0,39.28]
["bitfinex","ETHUSD",1748142788344,0.7948,2508.4,2508.1,11.93]
["bitfinex","ETHUSD",1748142788639,0.7948,2508.4,2507.6,0.811]
["bitfinex","ETHUSD",1748142788838,0.7948,2508.4,2508.2,11.93]
["bitfinex","ETHUSD",1748142792045,0.7948,2508.4,2507.6,0.811]
["bitfinex","ETHUSD",1748142792246,0.7948,2508.4,2508.3,11.93]
["bitfinex","ETHUSD",1748142792409,3.00013781,2508.4,2508.3,11.93]
["bitfinex","ETHUSD",1748142793540,0.7579,2508.2,2507.1,0.7984]
["bitfinex","ETHUSD",1748142793744,8.0,2508.3,2507.1,0.7984]
["bitfinex","ETHUSD",1748142793745,8.7579,2508.0,2507.1,0.7984]
["bitfinex","ETHUSD",1748142793991,0.7579,2507.7,2506.7,0.47477265]
["bitfinex","ETHUSD",1748142794260,0.7579,2507.5,2507.2,11.931]
["bitfinex","ETHUSD",1748142794567,1.36965798,2507.4,2507.3,11.931]
["bitfinex","ETHUSD",1748142794861,11.48580671,2507.4,2507.3,11.931]
["bitfinex","ETHUSD",1748142795910,10.93580671,2507.4,2507.3,11.931]
["bitfinex","ETHUSD",1748142796110,12.02938738,2507.4,2507.3,11.931]
["bitfinex","ETHUSD",1748142796626,12.02938738,2507.4,2507.3,11.933]
["bitfinex","ETHUSD",1748142797244,12.57938738,2507.4,2506.6,0.8222]
["bitfinex","ETHUSD",1748142797434,12.57938738,2507.4,2507.3,11.933]
["bitfinex","ETHUSD",1748142797639,12.57938738,2507.4,2507.3,27.357]
["bitfinex","ETHUSD",1748142798208,0.7636,2507.3,2506.4,0.8222]
["bitfinex","ETHUSD",1748142798529,0.7636,2507.3,2506.5,11.933]
["bitfinex","ETHUSD",1748142798530,1.25731874,2507.2,2506.5,11.933]
["bitfinex","ETHUSD",1748142798711,0.04986262,2507.1,2506.5,11.933]
["bitfinex","ETHUSD",1748142798912,1.25731874,2507.2,2506.6,11.933]
["bitfinex","ETHUSD",1748142800369,0.7562,2507.0,2506.1,0.05]
["bitfinex","ETHUSD",1748142800504,0.7562,2507.0,2506.7,11.934]
["bitfinex","ETHUSD",1748142802849,0.7562,2507.0,2506.8,11.935]
["bitfinex","ETHUSD",1748142804350,0.7562,2507.0,2506.1,0.8336]
["bitfinex","ETHUSD",1748142804525,0.7562,2507.0,2506.2,11.935]
["bitfinex","ETHUSD",1748142804725,2.02528993,2507.0,2506.2,11.935]
["bitfinex","ETHUSD",1748142805245,10.16600671,2506.9,2506.2,11.935]
["bitfinex","ETHUSD",1748142805411,10.16600671,2506.9,2506.3,8.0]
["bitfinex","ETHUSD",1748142806014,0.7562,2507.0,2506.4,0.8123]
["bitfinex","ETHUSD",1748142806213,0.764,2507.2,2506.4,0.8123]
["bitfinex","ETHUSD",1748142806855,0.764,2507.6,2506.4,0.8123]
["bitfinex","ETHUSD",1748142807063,0.764,2507.6,2506.6,0.5]
["bitfinex","ETHUSD",1748142807420,0.764,2507.6,2506.7,23.873]
["bitfinex","ETHUSD",1748142807623,0.764,2507.6,2506.7,15.429]
["bitfinex","ETHUSD",1748142808521,0.764,2507.6,2506.8,0.8123]
["bitfinex","ETHUSD",1748142810873,1.3017,2507.8,2506.8,0.8123]
["bitfinex","ETHUSD",1748142812074,0.7517,2508.0,2506.8,0.8123]
["bitfinex","ETHUSD",1748142814757,1.3725,2508.2,2506.8,0.8123]
["bitfinex","ETHUSD",1748142816267,0.8225,2508.2,2506.8,0.8123]
["bitfinex","ETHUSD",1748142816462,1.74170709,2508.2,2506.8,0.8123]
["bitfinex","ETHUSD",1748142817139,1.79155169,2508.2,2506.8,0.8123]
["bitfinex","ETHUSD",1748142817345,1.79155169,2508.2,2507.0,8.0]
["bitfinex","ETHUSD",1748142817569,1.79155169,2508.2,2507.2,8.0]
["bitfinex","ETHUSD",1748142818285,2.16112257,2508.2,2507.2,8.0]
["bitfinex","ETHUSD",1748142818459,0.35595753,2508.1,2507.2,8.0]
["bitfinex","ETHUSD",1748142818659,0.0498473,2508.0,2507.0,0.8203]
["bitfinex","ETHUSD",1748142818858,0.55,2508.0,2507.2,8.0]
["bitfinex","ETHUSD",1748142819589,0.55,2508.0,2507.0,0.8203]
["bitfinex","ETHUSD",1748142819887,0.55,2508.0,2507.3,11.935]
["bitfinex","ETHUSD",1748142820184,0.91957088,2508.0,2507.4,11.935]
["bitfinex","ETHUSD",1748142820949,0.831,2507.9,2507.0,0.8203]
["bitfinex","ETHUSD",1748142821274,0.831,2507.9,2507.5,11.935]
["bitfinex","ETHUSD",1748142823300,0.831,2507.9,2507.0,0.8203]
["bitfinex","ETHUSD",1748142823601,0.88085325,2507.9,2507.6,11.935]
["bitfinex","ETHUSD",1748142823897,0.37135415,2507.8,2507.6,11.935]
["bitfinex","ETHUSD",1748142824914,0.831,2507.9,2507.6,11.935]
["bitfinex","ETHUSD",1748142825678,10.16600671,2507.8,2507.6,11.935]
["bitfinex","ETHUSD",1748142825917,1.09970067,2507.7,2507.6,11.935]
["bitfinex","ETHUSD",1748142826113,1.09970067,2507.7,2507.0,8.8203]
["bitfinex","ETHUSD",1748142826114,1.09970067,2507.7,2507.0,0.8203]
["bitfinex","ETHUSD",1748142826313,1.09970067,2507.7,2507.1,11.935]
["bitfinex","ETHUSD",1748142826793,1.09970067,2507.7,2507.2,11.935]
["bitfinex","ETHUSD",1748142827607,1.09970067,2507.7,2507.3,39.265]
["bitfinex","ETHUSD",1748142828999,1.09970067,2507.7,2507.3,15.396]
["bitfinex","ETHUSD",1748142829835,1.12657074,2507.6,2507.4,11.935]
["bitfinex","ETHUSD",1748142832538,1.12657074,2507.6,2507.5,11.935]
["bitfinex","ETHUSD",1748142832931,11.29257745,2507.6,2507.5,11.935]
["bitfinex","ETHUSD",1748142833438,0.7704,2507.5,2506.7,0.7745]
["bitfinex","ETHUSD",1748142833631,0.7704,2507.5,2506.9,8.0]
["bitfinex","ETHUSD",1748142834811,0.7704,2507.5,2507.0,0.802]
["bitfinex","ETHUSD",1748142836350,11.29257745,2507.6,2507.0,0.802]
["bitfinex","ETHUSD",1748142836843,0.37221725,2507.5,2507.0,0.802]
["bitfinex","ETHUSD",1748142837642,0.37221725,2507.5,2507.1,39.266]
["bitfinex","ETHUSD",1748142837945,0.7529,2507.9,2507.1,15.397]
["bitfinex","ETHUSD",1748142838145,0.7529,2507.9,2507.2,0.802]
["bitfinex","ETHUSD",1748142838747,0.37234173,2507.8,2507.2,0.802]
["bitfinex","ETHUSD",1748142839825,0.7529,2507.9,2507.2,0.802]
["bitfinex","ETHUSD",1748142839826,0.37234173,2507.7,2507.2,0.802]
["bitfinex","ETHUSD",1748142840554,0.37234173,2507.6,2507.2,0.802]
["bitfinex","ETHUSD",1748142841720,0.37234173,2507.5,2507.3,11.935]
["bitfinex","ETHUSD",1748142842046,0.37234173,2507.5,2507.2,0.802]
["bitfinex","ETHUSD",1748142842253,0.37234173,2507.5,2507.3,11.935]
["bitfinex","ETHUSD",1748142842454,1.67524173,2507.5,2507.4,11.935]
["bitfinex","ETHUSD",1748142842653,1.3029,2507.5,2507.4,11.935]
["bitfinex","ETHUSD",1748142842950,0.7529,2507.5,2507.4,11.935]
["bitfinex","ETHUSD",1748142843156,0.55,2507.7,2507.4,11.935]
["bitfinex","ETHUSD",1748142843719,0.37251053,2507.6,2507.4,11.935]
["bitfinex","ETHUSD",1748142844495,1.369,2507.5,2506.7,0.8133]
["bitfinex","ETHUSD",1748142844692,0.37251053,2507.6,2507.5,11.935]
["bitfinex","ETHUSD",1748142844837,10.53851724,2507.6,2507.5,11.935]
["bitfinex","ETHUSD",1748142845157,11.59236896,2507.6,2507.5,11.935]
["bitfinex","ETHUSD",1748142847241,10.53851724,2507.6,2507.5,11.935]
["bitfinex","ETHUSD",1748142847440,10.53851724,2507.6,2507.5,51.174]
["bitfinex","ETHUSD",1748142849183,10.53851724,2507.6,2507.5,27.304]
["bitfinex","ETHUSD",1748142849678,10.53851724,2507.6,2507.5,11.935]
["bitfinex","ETHUSD",1748142852587,10.53851724,2507.6,2507.5,12.715]
["bitfinex","ETHUSD",1748142852950,0.37251053,2507.6,2507.5,12.715]
["bitfinex","ETHUSD",1748142853149,10.16600671,2508.1,2507.5,12.715]
["bitfinex","ETHUSD",1748142853460,10.16600671,2508.1,2507.6,0.78]
["bitfinex","ETHUSD",1748142857500,10.16600671,2508.1,2507.8,0.777]
["bitfinex","ETHUSD",1748142858176,2.0021194,2508.3,2507.8,0.777]
["bitfinex","ETHUSD",1748142858579,8.0,2508.4,2507.8,0.777]
["bitfinex","ETHUSD",1748142860281,8.7533,2508.4,2507.9,11.933]
["bitfinex","ETHUSD",1748142860798,8.0,2508.4,2507.9,11.933]
["bitfinex","ETHUSD",1748142861529,0.7533,2508.2,2507.6,0.8073]
["bitfinex","ETHUSD",1748142861730,8.0,2508.0,2506.9,0.8073]
["bitfinex","ETHUSD",1748142862039,8.0,2508.0,2506.8,0.47477265]
["bitfinex","ETHUSD",1748142862040,8.0,2508.0,2507.7,11.933]
["bitfinex","ETHUSD",1748142862320,9.89193067,2508.0,2507.7,11.933]
["bitfinex","ETHUSD",1748142862829,8.7533,2507.8,2507.2,0.8073]
["bitfinex","ETHUSD",1748142863117,18.91930671,2507.8,2507.3,11.933]
["bitfinex","ETHUSD",1748142865194,18.16600671,2507.8,2507.3,11.933]
["bitfinex","ETHUSD",1748142865886,10.16600671,2507.8,2507.4,0.7863]
["bitfinex","ETHUSD",1748142867013,10.16600671,2508.5,2507.4,0.7863]
["bitfinex","ETHUSD",1748142867217,8.0,2508.4,2507.4,0.7863]
["bitfinex","ETHUSD",1748142867619,8.0,2508.4,2507.6,0.7863]
["bitfinex","ETHUSD",1748142869237,10.16600671,2508.5,2507.6,0.7863]
["bitfinex","ETHUSD",1748142869539,10.16600671,2508.5,2507.8,0.5]
["bitfinex","ETHUSD",1748142869708,10.16600671,2508.5,2507.9,0.8168]
["bitfinex","ETHUSD",1748142870395,2.0021194,2508.7,2507.9,0.8168]
["bitfinex","ETHUSD",1748142870599,2.28301607,2508.7,2507.9,0.8168]
["bitfinex","ETHUSD",1748142871025,0.02024732,2508.9,2507.9,0.8168]
["bitfinex","ETHUSD",1748142874234,0.07007393,2508.9,2508.1,8.0]
["bitfinex","ETHUSD",1748142874437,0.02024732,2508.9,2508.1,8.5]
["bitfinex","ETHUSD",1748142875237,0.02024732,2508.9,2508.2,0.8304]
["bitfinex","ETHUSD",1748142877338,0.7585,2508.8,2508.1,0.5]
["bitfinex","ETHUSD",1748142877545,0.7585,2508.8,2508.2,27.27]
["bitfinex","ETHUSD",1748142877745,0.27770281,2508.7,2508.2,11.931]
["bitfinex","ETHUSD",1748142878045,0.64870191,2508.7,2508.2,11.931]
["bitfinex","ETHUSD",1748142880948,0.27770281,2508.7,2508.2,11.931]
["bitfinex","ETHUSD",1748142881122,0.7585,2508.8,2508.2,11.931]
["bitfinex","ETHUSD",1748142881822,10.16600671,2508.7,2508.2,11.931]
["bitfinex","ETHUSD",1748142886673,0.7955,2508.6,2508.2,11.931]
["bitfinex","ETHUSD",1748142887476,0.7955,2508.6,2508.3,39.2]
["bitfinex","ETHUSD",1748142889975,0.7955,2508.6,2508.2,11.931]
["bitfinex","ETHUSD",1748142890279,0.7955,2508.8,2508.2,11.931]
["bitfinex","ETHUSD",1748142893993,0.7955,2508.8,2508.1,0.5]
["bitfinex","ETHUSD",1748142894189,0.7955,2508.8,2508.3,11.93]
["bitfinex","ETHUSD",1748142894668,0.7955,2508.8,2508.4,11.93]
["bitfinex","ETHUSD",1748142894985,0.37184654,2508.7,2508.4,11.93]
["bitfinex","ETHUSD",1748142895870,0.37184654,2508.6,2508.4,11.93]
["bitfinex","ETHUSD",1748142897104,0.7955,2508.8,2508.4,11.93]
["bitfinex","ETHUSD",1748142897508,0.7955,2508.8,2508.5,15.338]
["bitfinex","ETHUSD",1748142897672,0.7955,2508.8,2508.6,27.268]
["bitfinex","ETHUSD",1748142897873,0.7955,2508.8,2508.6,11.93]
["bitfinex","ETHUSD",1748142898182,0.37229079,2508.7,2508.6,11.93]
["bitfinex","ETHUSD",1748142902170,0.02024732,2508.9,2508.6,11.93]
["bitfinex","ETHUSD",1748142904707,0.7923,2508.8,2508.1,1.2891]
["bitfinex","ETHUSD",1748142904886,0.7923,2508.8,2508.2,11.929]
["bitfinex","ETHUSD",1748142905306,0.37222857,2508.7,2508.2,11.929]
["bitfinex","ETHUSD",1748142905697,0.7923,2508.6,2508.1,0.5]
["bitfinex","ETHUSD",1748142905878,0.7923,2508.6,2508.3,11.929]
["bitfinex","ETHUSD",1748142906072,0.7923,2508.6,2508.1,0.5]
["bitfinex","ETHUSD",1748142906407,0.37222857,2508.5,2508.2,11.929]
["bitfinex","ETHUSD",1748142907408,0.7923,2508.6,2508.2,11.929]
["bitfinex","ETHUSD",1748142907616,0.7923,2508.6,2508.3,39.197]
["bitfinex","ETHUSD",1748142908610,0.7923,2508.6,2508.3,15.338]
["bitfinex","ETHUSD",1748142909203,0.3722179,2508.5,2508.3,15.338]
["bitfinex","ETHUSD",1748142909811,0.3722179,2508.5,2508.2,11.929]
["bitfinex","ETHUSD",1748142909988,0.7923,2508.6,2508.2,11.929]
["bitfinex","ETHUSD",1748142911516,1.88813067,2508.6,2508.2,11.929]
["bitfinex","ETHUSD",1748142911913,0.37220014,2508.5,2508.2,11.929]
["bitfinex","ETHUSD",1748142912812,1.88813067,2508.6,2508.2,11.929]
["bitfinex","ETHUSD",1748142914984,0.37219288,2508.5,2508.2,11.929]
["bitfinex","ETHUSD",1748142916023,1.88813067,2508.6,2508.2,11.929]
["bitfinex","ETHUSD",1748142917517,1.88813067,2508.6,2508.3,39.175]
["bitfinex","ETHUSD",1748142917822,1.88813067,2508.6,2508.3,15.314]
["bitfinex","ETHUSD",1748142918010,0.37219523,2508.5,2508.3,15.314]
["bitfinex","ETHUSD",1748142918209,0.37219523,2508.5,2508.2,11.929]
["bitfinex","ETHUSD",1748142919319,1.88813067,2508.6,2508.2,11.929]
["bitfinex","ETHUSD",1748142921029,0.37219092,2508.5,2508.2,11.929]
["bitfinex","ETHUSD",1748142921928,1.88813067,2508.6,2508.2,11.929]
["bitfinex","ETHUSD",1748142922425,1.88813067,2508.6,2508.1,0.5]
["bitfinex","ETHUSD",1748142922625,12.05413738,2508.6,2508.2,11.93]
["bitfinex","ETHUSD",1748142922830,1.2103971,2508.5,2508.2,11.93]
["bitfinex","ETHUSD",1748142923993,1.2103971,2508.5,2508.1,0.5]
["bitfinex","ETHUSD",1748142924188,0.805,2508.4,2508.2,11.93]
["bitfinex","ETHUSD",1748142924619,0.805,2508.4,2508.1,0.5]
["bitfinex","ETHUSD",1748142924620,0.84073808,2508.3,2508.1,0.5]
["bitfinex","ETHUSD",1748142924799,11.26668119,2508.2,2508.1,0.5]
["bitfinex","ETHUSD",1748142925000,11.6389783,2508.2,2508.1,12.43]
["bitfinex","ETHUSD",1748142925199,12.1889783,2508.2,2508.1,0.5]
["bitfinex","ETHUSD",1748142925428,12.1889783,2508.2,2508.1,12.43]
["bitfinex","ETHUSD",1748142925429,12.9798783,2508.2,2508.1,12.43]
["bitfinex","ETHUSD",1748142927638,12.9798783,2508.2,2508.1,51.606]
["bitfinex","ETHUSD",1748142928046,12.9798783,2508.2,2508.1,51.607]
["bitfinex","ETHUSD",1748142929867,12.9798783,2508.2,2508.1,12.431]
["bitfinex","ETHUSD",1748142930461,10.53830382,2508.2,2508.1,12.431]
["bitfinex","ETHUSD",1748142930690,10.16600671,2508.2,2508.1,12.431]
["bitfinex","ETHUSD",1748142930866,2.00387567,2508.7,2508.1,12.431]
["bitfinex","ETHUSD",1748142931023,2.00387567,2508.7,2508.2,0.7758]
["bitfinex","ETHUSD",1748142931224,2.00387567,2508.7,2508.2,8.7758]
["bitfinex","ETHUSD",1748142931624,2.00387567,2508.7,2508.3,0.7758]
["bitfinex","ETHUSD",1748142932567,2.00387567,2508.8,2508.3,0.7758]
["bitfinex","ETHUSD",1748142934909,2.00387567,2508.8,2508.5,0.8291]
["bitfinex","ETHUSD",1748142935199,1e-08,2508.9,2508.7,0.8291]
["bitfinex","ETHUSD",1748142935759,1e-08,2508.9,2508.8,0.8291]
["bitfinex","ETHUSD",1748142936516,2.00719974,2509.8,2508.8,0.8291]
["bitfinex","ETHUSD",1748142936956,1.96776451,2509.8,2508.8,0.8291]
["bitfinex","ETHUSD",1748142937570,1.96776451,2509.8,2509.0,0.8291]
["bitfinex","ETHUSD",1748142937771,1.96776451,2509.8,2508.9,39.169]
["bitfinex","ETHUSD",1748142937772,1.96776451,2509.8,2509.1,11.928]
["bitfinex","ETHUSD",1748142937972,1.96776451,2509.8,2509.2,0.8291]
["bitfinex","ETHUSD",1748142938176,1.96776451,2509.8,2509.3,0.8291]
["bitfinex","ETHUSD",1748142939093,1.96776451,2509.8,2509.5,0.5]
["bitfinex","ETHUSD",1748142940103,0.05,2509.9,2509.5,0.5]
["bitfinex","ETHUSD",1748142941484,0.05,2509.9,2509.6,11.927]
["bitfinex","ETHUSD",1748142945273,0.05,2509.9,2509.7,11.926]
["bitfinex","ETHUSD",1748142945484,0.8296,2509.9,2509.7,11.926]
["bitfinex","ETHUSD",1748142945927,0.8296,2509.9,2509.8,11.926]
["bitfinex","ETHUSD",1748142946802,0.8296,2509.9,2509.8,11.925]
["bitfinex","ETHUSD",1748142947741,0.8296,2509.9,2509.8,51.061]
["bitfinex","ETHUSD",1748142948991,0.8296,2509.9,2509.5,0.5]
["bitfinex","ETHUSD",1748142949512,10.38881198,2509.8,2509.6,11.925]
["bitfinex","ETHUSD",1748142953927,10.16600671,2509.8,2509.6,11.925]
["bitfinex","ETHUSD",1748142957504,10.16600671,2509.8,2509.7,39.134]
["bitfinex","ETHUSD",1748142957819,10.16600671,2509.8,2509.6,11.925]
["bitfinex","ETHUSD",1748142958528,10.16600671,2509.8,2509.7,0.8021]
["bitfinex","ETHUSD",1748142959934,10.15800671,2509.8,2509.7,0.8021]
["bitfinex","ETHUSD",1748142961437,0.05,2509.9,2509.7,0.8021]
["bitfinex","ETHUSD",1748142961733,0.05,2509.9,2509.6,11.925]
["bitfinex","ETHUSD",1748142962032,0.05,2509.9,2509.5,1.3242]
["bitfinex","ETHUSD",1748142962235,0.05,2509.9,2509.6,11.924]
["bitfinex","ETHUSD",1748142962561,0.05,2509.9,2509.7,0.8242]
["bitfinex","ETHUSD",1748142963205,0.05,2509.9,2509.6,11.924]
["bitfinex","ETHUSD",1748142964725,0.05,2509.9,2509.5,0.5]
["bitfinex","ETHUSD",1748142965035,0.37214501,2509.8,2509.7,11.924]
["bitfinex","ETHUSD",1748142965464,0.05,2509.9,2509.5,0.5]
["bitfinex","ETHUSD",1748142965671,2.7192527,2509.6,2509.5,0.5]
["bitfinex","ETHUSD",1748142965802,3.13321216,2509.6,2509.5,12.424]
["bitfinex","ETHUSD",1748142966205,3.45554209,2509.6,2509.5,12.424]
["bitfinex","ETHUSD",1748142966415,13.6135488,2509.6,2509.5,12.424]
["bitfinex","ETHUSD",1748142966822,16.0005488,2509.6,2509.5,12.424]
["bitfinex","ETHUSD",1748142967448,16.0005488,2509.6,2509.5,19.102]
["bitfinex","ETHUSD",1748142967746,16.0005488,2509.6,2509.5,51.56]
["bitfinex","ETHUSD",1748142968241,16.0005488,2509.6,2509.5,27.709]
["bitfinex","ETHUSD",1748142969646,16.0005488,2509.6,2509.5,0.5]
["bitfinex","ETHUSD",1748142969844,16.0005488,2509.6,2509.5,12.425]
["bitfinex","ETHUSD",1748142970541,16.0005488,2509.6,2509.5,0.5]
["bitfinex","ETHUSD",1748142970741,24.0005488,2509.6,2509.5,0.5]
["bitfinex","ETHUSD",1748142970949,24.0005488,2509.6,2509.5,12.426]
["bitfinex","ETHUSD",1748142972440,0.7747,2509.3,2508.4,0.8143]
["bitfinex","ETHUSD",1748142972747,0.55,2509.1,2508.5,11.926]
["bitfinex","ETHUSD",1748142972920,1.64827067,2509.1,2508.5,11.926]
["bitfinex","ETHUSD",1748142973434,0.55,2509.1,2508.5,11.926]
["bitfinex","ETHUSD",1748142975044,9.65800671,2509.2,2508.5,11.926]
["bitfinex","ETHUSD",1748142976819,8.0,2509.1,2508.5,11.926]
["bitfinex","ETHUSD",1748142977019,9.65800671,2509.2,2508.5,11.926]
["bitfinex","ETHUSD",1748142977546,0.55,2509.1,2508.6,39.123]
["bitfinex","ETHUSD",1748142977748,1.64827067,2509.1,2508.6,15.268]
["bitfinex","ETHUSD",1748142977930,2.01928241,2509.1,2508.7,11.928]
["bitfinex","ETHUSD",1748142978254,0.92101174,2509.1,2508.7,11.928]
["bitfinex","ETHUSD",1748142978951,0.92101174,2509.1,2508.4,0.8143]
["bitfinex","ETHUSD",1748142979252,0.92101174,2509.1,2508.8,11.928]
["bitfinex","ETHUSD",1748142979832,0.55,2509.1,2508.8,11.928]
["bitfinex","ETHUSD",1748142980349,0.59982571,2509.1,2508.8,11.928]
["bitfinex","ETHUSD",1748142980554,1.3061,2508.9,2508.4,0.8143]
["bitfinex","ETHUSD",1748142980964,1.35593104,2508.9,2508.5,11.928]
["bitfinex","ETHUSD",1748142981349,1.72686035,2508.9,2508.5,11.928]
["bitfinex","ETHUSD",1748142981727,1.67702931,2508.9,2508.5,11.928]
["bitfinex","ETHUSD",1748142981927,9.65800671,2508.8,2508.5,11.928]
["bitfinex","ETHUSD",1748142987471,9.65800671,2508.8,2508.6,39.127]
["bitfinex","ETHUSD",1748142988270,9.65800671,2508.8,2508.5,11.928]
["bitfinex","ETHUSD",1748142992168,0.55,2508.4,2507.3,0.8189]
["bitfinex","ETHUSD",1748142992474,10.937,2508.0,2507.4,11.929]
["bitfinex","ETHUSD",1748142992661,0.55,2508.0,2507.4,11.929]
["bitfinex","ETHUSD",1748142993055,0.55,2508.1,2507.4,11.929]
["bitfinex","ETHUSD",1748142993472,0.37152339,2508.0,2507.4,11.929]
["bitfinex","ETHUSD",1748142994041,0.37152339,2508.0,2507.3,0.8189]
["bitfinex","ETHUSD",1748142994246,0.37152339,2508.0,2507.4,11.929]
["bitfinex","ETHUSD",1748142994748,0.55,2508.1,2507.3,0.8189]
["bitfinex","ETHUSD",1748142995052,9.3658,2507.7,2507.4,11.931]
["bitfinex","ETHUSD",1748142996063,1.3658,2507.7,2507.4,11.931]
["bitfinex","ETHUSD",1748142997005,1.73669733,2507.7,2507.4,11.931]
["bitfinex","ETHUSD",1748142997197,1.73669733,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748142997198,0.7881,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748142997481,1.098845,2507.6,2507.2,27.204]
["bitfinex","ETHUSD",1748142997873,1.098845,2507.6,2507.2,11.931]
["bitfinex","ETHUSD",1748142998386,0.55,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1748142998601,1.3381,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748142998753,4.0359943,2507.2,2507.1,11.982]
["bitfinex","ETHUSD",1748142999181,12.0359943,2507.2,2507.1,11.982]
["bitfinex","ETHUSD",1748143001508,12.04500671,2507.4,2507.1,11.982]
["bitfinex","ETHUSD",1748143001509,9.65800671,2507.4,2507.1,11.982]
["bitfinex","ETHUSD",1748143007589,9.65800671,2507.4,2507.2,39.133]
["bitfinex","ETHUSD",1748143008175,9.65800671,2507.4,2507.2,15.262]
["bitfinex","ETHUSD",1748143008382,10.20800671,2507.4,2507.3,11.935]
["bitfinex","ETHUSD",1748143010401,9.65800671,2507.4,2507.3,11.936]
["bitfinex","ETHUSD",1748143016176,9.65800671,2507.4,2507.3,12.7541]
["bitfinex","ETHUSD",1748143017280,9.65800671,2508.0,2507.3,12.7541]
["bitfinex","ETHUSD",1748143017481,9.65800671,2508.0,2507.4,39.133]
["bitfinex","ETHUSD",1748143017712,9.65800671,2508.0,2507.3,0.8181]
["bitfinex","ETHUSD",1748143017879,9.65800671,2508.0,2507.4,11.935]
["bitfinex","ETHUSD",1748143018798,9.65800671,2508.0,2507.5,0.8181]
["bitfinex","ETHUSD",1748143021223,9.65800671,2508.0,2507.6,0.7705]
["bitfinex","ETHUSD",1748143025823,9.65800671,2508.7,2507.6,0.7705]
["bitfinex","ETHUSD",1748143027626,9.65800671,2508.7,2507.8,0.7686]
["bitfinex","ETHUSD",1748143027828,9.65800671,2508.7,2507.9,0.7686]
["bitfinex","ETHUSD",1748143027985,9.65800671,2508.7,2508.0,0.7686]
["bitfinex","ETHUSD",1748143028812,9.65800671,2509.2,2508.0,0.7686]
["bitfinex","ETHUSD",1748143030277,0.7564,2509.7,2508.1,0.55]
["bitfinex","ETHUSD",1748143030564,9.65800671,2509.8,2508.1,0.55]
["bitfinex","ETHUSD",1748143030715,9.65800671,2509.8,2508.2,0.7736]
["bitfinex","ETHUSD",1748143030909,9.65800671,2509.8,2508.2,0.96669755]
["bitfinex","ETHUSD",1748143031326,9.65800671,2509.8,2508.3,0.37440342]
["bitfinex","ETHUSD",1748143031526,9.65800671,2509.8,2508.6,0.7736]
["bitfinex","ETHUSD",1748143031755,0.05,2509.9,2508.8,8.7736]
["bitfinex","ETHUSD",1748143031952,0.05,2509.9,2509.0,0.7736]
["bitfinex","ETHUSD",1748143034453,0.05,2509.9,2509.1,11.929]
["bitfinex","ETHUSD",1748143034633,0.7564,2509.8,2509.2,11.929]
["bitfinex","ETHUSD",1748143037522,0.7564,2509.8,2509.3,21.923]
["bitfinex","ETHUSD",1748143038695,0.55,2509.5,2508.3,0.7736]
["bitfinex","ETHUSD",1748143038964,0.7564,2509.4,2508.5,8.0]
["bitfinex","ETHUSD",1748143039269,0.7564,2509.4,2508.7,8.0]
["bitfinex","ETHUSD",1748143040170,0.7911,2509.4,2508.3,0.7736]
["bitfinex","ETHUSD",1748143040334,3.44850222,2509.5,2508.4,11.927]
["bitfinex","ETHUSD",1748143040335,0.55,2509.1,2508.4,11.927]
["bitfinex","ETHUSD",1748143041824,0.55,2509.1,2508.5,11.927]
["bitfinex","ETHUSD",1748143043069,0.7911,2509.2,2508.5,11.927]
["bitfinex","ETHUSD",1748143044652,0.55,2509.1,2508.6,11.927]
["bitfinex","ETHUSD",1748143046562,0.793,2509.0,2508.3,0.7736]
["bitfinex","ETHUSD",1748143046744,0.793,2509.0,2507.9,0.38812367]
["bitfinex","ETHUSD",1748143046932,0.793,2509.0,2508.1,0.7763]
["bitfinex","ETHUSD",1748143047531,0.793,2509.0,2508.2,39.099]
["bitfinex","ETHUSD",1748143047738,0.793,2509.0,2508.2,15.244]
["bitfinex","ETHUSD",1748143049667,0.793,2509.0,2508.1,0.7763]
["bitfinex","ETHUSD",1748143053566,0.793,2509.0,2508.2,38.147]
["bitfinex","ETHUSD",1748143060150,0.793,2509.0,2508.2,15.245]
["bitfinex","ETHUSD",1748143061975,3.18,2509.0,2508.2,15.245]
["bitfinex","ETHUSD",1748143062153,0.793,2509.0,2508.2,15.245]
["bitfinex","ETHUSD",1748143063088,0.793,2509.0,2508.1,0.7763]
["bitfinex","ETHUSD",1748143066819,0.793,2509.0,2508.2,6.362]
["bitfinex","ETHUSD",1748143067718,0.793,2509.0,2508.3,26.935]
["bitfinex","ETHUSD",1748143068875,0.37241224,2508.9,2508.3,26.935]
["bitfinex","ETHUSD",1748143070413,0.793,2509.0,2508.3,26.935]
["bitfinex","ETHUSD",1748143070590,0.8227,2508.9,2508.3,26.935]
["bitfinex","ETHUSD",1748143070909,0.8227,2508.9,2508.3,21.21]
["bitfinex","ETHUSD",1748143071206,0.8227,2508.9,2508.3,6.896]
["bitfinex","ETHUSD",1748143071372,0.8227,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748143077585,0.8227,2508.9,2508.5,26.935]
["bitfinex","ETHUSD",1748143077803,0.8227,2508.9,2508.5,6.896]
["bitfinex","ETHUSD",1748143078185,0.7739,2509.1,2508.5,0.765]
["bitfinex","ETHUSD",1748143079023,0.37256965,2509.0,2508.5,0.765]
["bitfinex","ETHUSD",1748143079886,0.7739,2509.1,2508.5,0.765]
["bitfinex","ETHUSD",1748143080513,1.81709067,2509.1,2508.4,6.362]
["bitfinex","ETHUSD",1748143080713,0.8224,2509.0,2508.5,6.362]
["bitfinex","ETHUSD",1748143081417,0.37262772,2508.9,2508.5,6.362]
["bitfinex","ETHUSD",1748143082706,0.8224,2509.0,2508.5,6.362]
["bitfinex","ETHUSD",1748143086003,0.8224,2509.0,2508.6,6.361]
["bitfinex","ETHUSD",1748143086827,0.8224,2509.0,2508.0,0.8109]
["bitfinex","ETHUSD",1748143087026,0.8118,2508.9,2508.1,6.361]
["bitfinex","ETHUSD",1748143087531,0.8118,2508.7,2508.2,26.927]
["bitfinex","ETHUSD",1748143089736,0.8118,2508.7,2507.9,0.3991777]
["bitfinex","ETHUSD",1748143089935,0.8118,2508.7,2508.3,6.361]
["bitfinex","ETHUSD",1748143090525,0.8118,2508.7,2507.8,0.8109]
["bitfinex","ETHUSD",1748143090727,0.8118,2508.7,2508.4,6.361]
["bitfinex","ETHUSD",1748143091223,0.8118,2508.7,2508.5,6.361]
["bitfinex","ETHUSD",1748143094546,0.8118,2508.9,2508.5,6.361]
["bitfinex","ETHUSD",1748143094721,1.79778407,2508.9,2508.5,6.361]
["bitfinex","ETHUSD",1748143096319,0.8118,2508.9,2508.5,6.361]
["bitfinex","ETHUSD",1748143096521,9.65800671,2509.2,2508.6,0.8109]
["bitfinex","ETHUSD",1748143096726,2.60503837,2510.2,2508.6,8.0]
["bitfinex","ETHUSD",1748143096727,0.8118,2509.7,2508.6,8.0]
["bitfinex","ETHUSD",1748143096923,0.8118,2509.7,2508.8,0.8109]
["bitfinex","ETHUSD",1748143097121,9.65800671,2509.8,2508.8,0.8109]
["bitfinex","ETHUSD",1748143097545,1.32138556,2509.9,2509.0,0.8109]
["bitfinex","ETHUSD",1748143098149,0.05,2509.9,2509.0,0.8109]
["bitfinex","ETHUSD",1748143100208,0.05,2509.9,2509.1,6.361]
["bitfinex","ETHUSD",1748143100409,0.05,2509.9,2509.1,6.74988999]
["bitfinex","ETHUSD",1748143102043,0.05,2509.9,2509.1,0.38888999]
["bitfinex","ETHUSD",1748143102246,0.7821,2509.8,2509.0,0.8109]
["bitfinex","ETHUSD",1748143102447,0.7821,2509.8,2509.1,6.361]
["bitfinex","ETHUSD",1748143102749,10.44010671,2509.8,2509.1,6.361]
["bitfinex","ETHUSD",1748143102949,1.04901067,2509.7,2509.1,6.361]
["bitfinex","ETHUSD",1748143104137,1.04901067,2509.7,2509.2,6.36]
["bitfinex","ETHUSD",1748143104757,1.04901067,2509.7,2509.3,6.36]
["bitfinex","ETHUSD",1748143104964,0.8055,2509.6,2509.4,6.36]
["bitfinex","ETHUSD",1748143105124,0.8055,2509.6,2509.4,6.86]
["bitfinex","ETHUSD",1748143105329,0.8055,2509.6,2509.5,6.36]
["bitfinex","ETHUSD",1748143105530,2.75675174,2509.6,2509.5,6.36]
["bitfinex","ETHUSD",1748143107465,2.75675174,2509.6,2509.5,33.282]
["bitfinex","ETHUSD",1748143108670,11.30675174,2509.6,2509.5,21.198]
["bitfinex","ETHUSD",1748143108964,11.30675174,2509.6,2509.5,27.558]
["bitfinex","ETHUSD",1748143109539,11.30675174,2509.6,2508.6,0.7908]
["bitfinex","ETHUSD",1748143109739,10.89358295,2509.5,2508.6,0.7908]
["bitfinex","ETHUSD",1748143109965,0.7846,2509.4,2508.6,0.7908]
["bitfinex","ETHUSD",1748143110138,8.7846,2509.4,2508.7,6.36]
["bitfinex","ETHUSD",1748143110333,8.7846,2509.4,2508.8,6.36]
["bitfinex","ETHUSD",1748143112667,0.7846,2509.3,2507.9,0.7968]
["bitfinex","ETHUSD",1748143112961,9.65800671,2509.2,2508.0,7.1568]
["bitfinex","ETHUSD",1748143113334,0.7846,2509.1,2508.0,7.3505388]
["bitfinex","ETHUSD",1748143113936,8.7846,2509.1,2508.0,0.7968]
["bitfinex","ETHUSD",1748143114167,9.65800671,2509.2,2508.1,6.36]
["bitfinex","ETHUSD",1748143114168,8.7846,2508.9,2508.1,6.36]
["bitfinex","ETHUSD",1748143114534,0.7846,2508.9,2508.0,0.7968]
["bitfinex","ETHUSD",1748143114872,0.7846,2508.9,2508.1,6.361]
["bitfinex","ETHUSD",1748143115035,0.7846,2508.9,2508.2,0.5]
["bitfinex","ETHUSD",1748143115870,0.7846,2508.9,2508.3,6.361]
["bitfinex","ETHUSD",1748143116239,0.7846,2508.9,2508.2,0.5]
["bitfinex","ETHUSD",1748143116441,0.7846,2508.9,2508.3,6.361]
["bitfinex","ETHUSD",1748143117544,0.7846,2508.9,2508.4,26.916]
["bitfinex","ETHUSD",1748143118272,0.7846,2508.9,2508.5,13.24]
["bitfinex","ETHUSD",1748143118471,0.7846,2508.9,2508.5,6.361]
["bitfinex","ETHUSD",1748143119137,1.53242292,2508.9,2508.5,6.361]
["bitfinex","ETHUSD",1748143119542,1.53242292,2508.9,2508.6,6.361]
["bitfinex","ETHUSD",1748143124483,9.53242292,2508.9,2508.6,6.361]
["bitfinex","ETHUSD",1748143127478,8.0,2508.8,2508.7,6.879]
["bitfinex","ETHUSD",1748143127978,0.7846,2508.9,2508.6,6.361]
["bitfinex","ETHUSD",1748143133284,8.0,2509.1,2508.6,6.361]
["bitfinex","ETHUSD",1748143133449,8.0,2509.1,2508.7,0.7724]
["bitfinex","ETHUSD",1748143137491,8.0,2509.1,2508.8,26.918]
["bitfinex","ETHUSD",1748143137785,8.0,2509.1,2508.8,6.879]
["bitfinex","ETHUSD",1748143139894,8.0,2509.1,2508.7,0.7724]
["bitfinex","ETHUSD",1748143141689,8.0,2509.1,2508.8,6.361]
["bitfinex","ETHUSD",1748143141893,10.53640067,2509.1,2508.9,6.361]
["bitfinex","ETHUSD",1748143142295,8.0,2509.1,2508.9,6.361]
["bitfinex","ETHUSD",1748143146589,8.0,2509.1,2509.0,6.361]
["bitfinex","ETHUSD",1748143147586,8.0,2509.1,2509.0,33.268]
["bitfinex","ETHUSD",1748143149403,8.0,2509.1,2509.0,6.361]
["bitfinex","ETHUSD",1748143152323,0.7936,2509.5,2509.0,6.361]
["bitfinex","ETHUSD",1748143152618,10.45160671,2509.7,2509.0,6.361]
["bitfinex","ETHUSD",1748143152823,8.0,2509.6,2509.0,6.361]
["bitfinex","ETHUSD",1748143154129,9.65800671,2509.7,2509.1,0.8026]
["bitfinex","ETHUSD",1748143154423,8.0,2509.6,2509.1,0.8026]
["bitfinex","ETHUSD",1748143154589,8.0,2509.6,2509.1,0.801]
["bitfinex","ETHUSD",1748143157225,8.0,2509.6,2509.2,6.36]
["bitfinex","ETHUSD",1748143157532,8.0,2509.6,2509.3,6.868]
["bitfinex","ETHUSD",1748143159707,8.0,2509.6,2509.2,6.36]
["bitfinex","ETHUSD",1748143163201,8.0,2509.6,2509.1,0.801]
["bitfinex","ETHUSD",1748143163402,8.0,2509.6,2509.2,6.36]
["bitfinex","ETHUSD",1748143163703,8.8114,2509.6,2509.2,6.36]
["bitfinex","ETHUSD",1748143164746,10.65834067,2509.6,2508.8,0.7812]
["bitfinex","ETHUSD",1748143164937,0.84321537,2509.5,2509.3,6.36]
["bitfinex","ETHUSD",1748143165138,0.7934,2509.5,2509.4,6.36]
["bitfinex","ETHUSD",1748143165636,1.16483367,2509.5,2509.4,6.36]
["bitfinex","ETHUSD",1748143165934,0.7934,2509.3,2508.6,0.7812]
["bitfinex","ETHUSD",1748143166143,8.0,2509.2,2508.7,6.36]
["bitfinex","ETHUSD",1748143166310,9.73434,2509.2,2508.7,6.36]
["bitfinex","ETHUSD",1748143167224,9.73434,2509.2,2508.8,6.36]
["bitfinex","ETHUSD",1748143167548,0.84322112,2509.1,2508.9,21.177]
["bitfinex","ETHUSD",1748143167709,8.7934,2508.9,2508.2,0.5]
["bitfinex","ETHUSD",1748143167912,0.7934,2508.7,2508.3,13.227]
["bitfinex","ETHUSD",1748143168114,8.04983301,2508.6,2508.3,6.36]
["bitfinex","ETHUSD",1748143168314,8.0,2508.6,2508.2,0.5]
["bitfinex","ETHUSD",1748143168510,17.65800671,2508.6,2508.2,0.5]
["bitfinex","ETHUSD",1748143168716,0.7934,2508.5,2508.3,6.36]
["bitfinex","ETHUSD",1748143169108,1.3434,2508.5,2508.4,6.36]
["bitfinex","ETHUSD",1748143169312,11.57389036,2508.5,2508.4,6.36]
["bitfinex","ETHUSD",1748143170949,8.0,2508.4,2508.2,0.5]
["bitfinex","ETHUSD",1748143171248,11.57389036,2508.5,2508.3,6.36]
["bitfinex","ETHUSD",1748143171410,8.0,2508.4,2508.3,6.36]
["bitfinex","ETHUSD",1748143172551,8.0,2508.4,2508.2,0.5]
["bitfinex","ETHUSD",1748143172552,0.55,2508.3,2508.2,0.5]
["bitfinex","ETHUSD",1748143172726,11.84074771,2508.3,2508.2,0.5]
["bitfinex","ETHUSD",1748143172914,11.79090262,2508.3,2508.2,6.361]
["bitfinex","ETHUSD",1748143173115,4.85260262,2508.3,2508.2,6.361]
["bitfinex","ETHUSD",1748143173327,14.7970954,2508.3,2508.2,6.361]
["bitfinex","ETHUSD",1748143173724,15.5723954,2508.3,2508.2,6.361]
["bitfinex","ETHUSD",1748143173927,0.55,2508.0,2506.4,0.828]
["bitfinex","ETHUSD",1748143174250,0.7753,2507.7,2507.2,6.361]
["bitfinex","ETHUSD",1748143174423,0.82515454,2507.7,2506.8,0.828]
["bitfinex","ETHUSD",1748143174631,0.82515454,2507.7,2507.3,0.5]
["bitfinex","ETHUSD",1748143175030,1.71281545,2507.7,2507.3,0.5]
["bitfinex","ETHUSD",1748143177556,1.71281545,2507.7,2507.4,26.906]
["bitfinex","ETHUSD",1748143178569,0.55,2507.6,2507.4,21.179]
["bitfinex","ETHUSD",1748143178769,0.55,2507.6,2507.5,6.363]
["bitfinex","ETHUSD",1748143180268,0.7753,2507.7,2507.5,6.363]
["bitfinex","ETHUSD",1748143182747,0.7753,2507.9,2507.5,6.363]
["bitfinex","ETHUSD",1748143183541,0.04985199,2508.2,2507.5,6.363]
["bitfinex","ETHUSD",1748143183542,0.7753,2508.2,2507.5,6.363]
["bitfinex","ETHUSD",1748143183737,10.20800671,2508.1,2507.5,6.363]
["bitfinex","ETHUSD",1748143183937,8.0,2508.0,2507.5,6.363]
["bitfinex","ETHUSD",1748143184137,11.30633738,2508.1,2507.5,6.363]
["bitfinex","ETHUSD",1748143185172,8.0,2508.0,2507.5,6.363]
["bitfinex","ETHUSD",1748143186336,0.04984782,2507.9,2507.3,1.328]
["bitfinex","ETHUSD",1748143186540,8.8044,2507.8,2507.4,6.364]
["bitfinex","ETHUSD",1748143187143,8.0,2507.7,2507.4,6.364]
["bitfinex","ETHUSD",1748143187461,8.8044,2507.8,2507.4,6.364]
["bitfinex","ETHUSD",1748143187462,8.8044,2507.8,2507.5,26.911]
["bitfinex","ETHUSD",1748143187777,8.8044,2507.8,2507.5,21.183]
["bitfinex","ETHUSD",1748143188159,0.8044,2507.8,2507.5,6.863]
["bitfinex","ETHUSD",1748143188359,8.8044,2508.0,2507.3,0.5]
["bitfinex","ETHUSD",1748143188563,2.01107374,2507.9,2507.6,6.364]
["bitfinex","ETHUSD",1748143192450,8.8044,2508.0,2507.6,6.364]
["bitfinex","ETHUSD",1748143196956,8.0,2507.8,2507.6,6.364]
["bitfinex","ETHUSD",1748143197602,8.0,2507.8,2507.7,26.912]
["bitfinex","ETHUSD",1748143197756,8.0,2507.8,2507.7,21.184]
["bitfinex","ETHUSD",1748143198194,8.0,2507.8,2507.6,6.364]
["bitfinex","ETHUSD",1748143199401,9.65800671,2507.9,2507.6,6.364]
["bitfinex","ETHUSD",1748143199604,8.0,2507.8,2507.7,0.7642]
["bitfinex","ETHUSD",1748143200007,9.65800671,2507.9,2507.7,0.7642]
["bitfinex","ETHUSD",1748143200378,8.0,2507.8,2507.7,0.7642]
["bitfinex","ETHUSD",1748143200572,9.65800671,2508.5,2507.7,0.7642]
["bitfinex","ETHUSD",1748143200992,8.0,2508.4,2507.7,0.7642]
["bitfinex","ETHUSD",1748143201996,9.65800671,2508.5,2507.7,0.7642]
["bitfinex","ETHUSD",1748143202427,8.0,2508.4,2507.7,0.7642]
["bitfinex","ETHUSD",1748143203204,8.0,2508.4,2507.8,0.7642]
["bitfinex","ETHUSD",1748143203404,10.43090671,2509.2,2507.8,0.7642]
["bitfinex","ETHUSD",1748143203604,9.65800671,2509.2,2507.8,0.7642]
["bitfinex","ETHUSD",1748143203809,9.65800671,2509.2,2507.6,6.364]
["bitfinex","ETHUSD",1748143203810,9.65800671,2509.2,2507.9,0.55]
["bitfinex","ETHUSD",1748143204007,8.0,2509.1,2508.0,0.7642]
["bitfinex","ETHUSD",1748143204302,10.43090671,2509.8,2508.2,0.792]
["bitfinex","ETHUSD",1748143204532,0.37088757,2509.7,2508.2,0.792]
["bitfinex","ETHUSD",1748143204721,8.37088757,2509.7,2508.2,0.792]
["bitfinex","ETHUSD",1748143205231,8.37088757,2509.7,2508.3,0.792]
["bitfinex","ETHUSD",1748143206741,8.0,2509.7,2508.3,0.792]
["bitfinex","ETHUSD",1748143206894,9.87524945,2509.7,2508.3,0.792]
["bitfinex","ETHUSD",1748143207532,9.87524945,2509.7,2508.5,0.8265]
["bitfinex","ETHUSD",1748143207732,9.87524945,2509.7,2508.6,7.1885]
["bitfinex","ETHUSD",1748143207945,9.87524945,2509.7,2508.7,0.8265]
["bitfinex","ETHUSD",1748143208745,19.53325616,2509.7,2508.7,0.8265]
["bitfinex","ETHUSD",1748143211543,19.53325616,2509.7,2508.8,7.1885]
["bitfinex","ETHUSD",1748143211743,19.53325616,2509.7,2508.9,0.8265]
["bitfinex","ETHUSD",1748143214624,19.53325616,2509.7,2509.0,6.361]
["bitfinex","ETHUSD",1748143216852,8.0,2509.6,2509.0,6.361]
["bitfinex","ETHUSD",1748143217519,8.0,2509.6,2509.1,26.889]
["bitfinex","ETHUSD",1748143217714,8.81527445,2509.6,2509.1,26.889]
["bitfinex","ETHUSD",1748143218549,8.81527445,2509.6,2509.1,14.313]
["bitfinex","ETHUSD",1748143218757,8.81527445,2509.6,2509.2,13.212]
["bitfinex","ETHUSD",1748143219236,8.55,2509.5,2508.9,0.8265]
["bitfinex","ETHUSD",1748143219442,8.55,2509.3,2509.0,6.361]
["bitfinex","ETHUSD",1748143219621,1.08207118,2509.2,2509.1,6.361]
["bitfinex","ETHUSD",1748143220659,17.65800671,2509.2,2509.1,6.361]
["bitfinex","ETHUSD",1748143222175,17.65800671,2509.2,2509.0,0.8164]
["bitfinex","ETHUSD",1748143222484,17.65800671,2509.2,2509.1,6.361]
["bitfinex","ETHUSD",1748143225231,9.65800671,2509.2,2509.1,6.361]
["bitfinex","ETHUSD",1748143227542,9.65800671,2509.2,2509.1,33.25]
["bitfinex","ETHUSD",1748143227875,10.75872738,2509.2,2509.1,33.25]
["bitfinex","ETHUSD",1748143228270,10.75872738,2509.2,2509.1,27.525]
["bitfinex","ETHUSD",1748143228468,10.75872738,2509.2,2509.1,13.212]
["bitfinex","ETHUSD",1748143228684,0.55,2509.1,2508.4,0.8243]
["bitfinex","ETHUSD",1748143228859,0.55,2508.9,2508.5,6.361]
["bitfinex","ETHUSD",1748143229400,0.55,2508.9,2507.6,0.47477265]
["bitfinex","ETHUSD",1748143229401,0.55,2508.6,2507.9,0.757]
["bitfinex","ETHUSD",1748143229692,0.55,2508.4,2507.9,0.757]
["bitfinex","ETHUSD",1748143229838,10.44130671,2508.3,2508.0,6.361]
["bitfinex","ETHUSD",1748143231269,9.65800671,2508.3,2508.0,6.361]
["bitfinex","ETHUSD",1748143235074,9.65800671,2508.3,2508.1,6.362]
["bitfinex","ETHUSD",1748143236679,9.65800671,2508.3,2507.1,0.25059672]
["bitfinex","ETHUSD",1748143236680,18.99550671,2508.2,2507.2,0.8129]
["bitfinex","ETHUSD",1748143236850,0.55,2508.0,2507.3,6.362]
["bitfinex","ETHUSD",1748143237055,0.83735061,2507.9,2507.3,6.362]
["bitfinex","ETHUSD",1748143237374,9.65800671,2507.8,2507.3,6.362]
["bitfinex","ETHUSD",1748143237572,0.55,2507.7,2507.4,21.161]
["bitfinex","ETHUSD",1748143237779,9.65800671,2507.6,2507.4,27.524]
["bitfinex","ETHUSD",1748143238080,9.65800671,2507.6,2507.5,13.208]
["bitfinex","ETHUSD",1748143238380,9.65800671,2507.6,2507.5,6.363]
["bitfinex","ETHUSD",1748143241292,9.65800671,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748143241293,1.3775,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1748143241587,1.15341005,2507.4,2507.2,6.363]
["bitfinex","ETHUSD",1748143241793,1.10355067,2507.4,2507.2,6.363]
["bitfinex","ETHUSD",1748143243190,0.8275,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748143243394,0.87736794,2507.2,2507.1,6.413]
["bitfinex","ETHUSD",1748143243700,11.84384852,2507.2,2507.1,6.413]
["bitfinex","ETHUSD",1748143246092,11.84384852,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748143246298,11.84384852,2507.2,2507.1,6.414]
["bitfinex","ETHUSD",1748143246494,11.84384852,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748143246797,11.84384852,2507.2,2507.1,6.414]
["bitfinex","ETHUSD",1748143247162,22.18853387,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748143247491,22.18853387,2507.2,2507.1,27.584]
["bitfinex","ETHUSD",1748143248897,20.79404109,2507.2,2507.1,27.584]
["bitfinex","ETHUSD",1748143250097,20.79404109,2507.2,2507.1,6.897]
["bitfinex","ETHUSD",1748143250268,20.79404109,2507.2,2507.1,13.263]
["bitfinex","ETHUSD",1748143252201,19.56634852,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748143254396,21.7483413,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748143254728,21.7483413,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748143255033,24.5054032,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748143257121,2.938,2506.7,2506.1,0.8225]
["bitfinex","ETHUSD",1748143257321,9.65800671,2506.6,2506.1,0.8225]
["bitfinex","ETHUSD",1748143257519,9.65800671,2506.6,2506.2,21.175]
["bitfinex","ETHUSD",1748143257834,9.65800671,2506.6,2506.2,6.849]
["bitfinex","ETHUSD",1748143258333,8.55,2506.5,2506.1,0.8225]
["bitfinex","ETHUSD",1748143258549,10.05960067,2506.4,2506.2,6.367]
["bitfinex","ETHUSD",1748143259541,8.0,2506.4,2506.2,6.367]
["bitfinex","ETHUSD",1748143260124,9.65800671,2506.6,2506.3,0.8219]
["bitfinex","ETHUSD",1748143261118,8.55,2506.5,2506.3,0.8219]
["bitfinex","ETHUSD",1748143261312,8.55,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748143261313,8.55,2506.5,2506.1,0.8719]
["bitfinex","ETHUSD",1748143261626,8.55,2506.5,2506.2,6.367]
["bitfinex","ETHUSD",1748143261825,2.05960067,2506.4,2506.2,6.367]
["bitfinex","ETHUSD",1748143262140,8.0,2506.3,2506.2,6.367]
["bitfinex","ETHUSD",1748143262738,8.0,2506.3,2506.1,0.8719]
["bitfinex","ETHUSD",1748143262913,8.0,2506.3,2506.2,6.367]
["bitfinex","ETHUSD",1748143265330,8.0,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748143265534,9.82080067,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748143266340,9.82080067,2506.3,2506.1,0.8719]
["bitfinex","ETHUSD",1748143266647,9.82080067,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748143267547,9.82080067,2506.3,2506.2,33.277]
["bitfinex","ETHUSD",1748143267743,10.19205588,2506.3,2506.2,33.277]
["bitfinex","ETHUSD",1748143267951,8.37125521,2506.3,2506.2,33.277]
["bitfinex","ETHUSD",1748143268552,8.37125521,2506.3,2506.2,27.546]
["bitfinex","ETHUSD",1748143270647,8.37125521,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748143270849,0.37125521,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748143271036,0.37125521,2506.3,2506.2,7.1717]
["bitfinex","ETHUSD",1748143271347,9.65800671,2506.4,2506.2,0.8037]
["bitfinex","ETHUSD",1748143271548,9.65800671,2506.4,2506.3,6.368]
["bitfinex","ETHUSD",1748143271719,9.65800671,2506.4,2506.3,7.1717]
["bitfinex","ETHUSD",1748143273711,8.0,2506.8,2506.3,7.1717]
["bitfinex","ETHUSD",1748143274431,8.0,2506.8,2506.4,0.8191]
["bitfinex","ETHUSD",1748143274754,0.3720419,2506.7,2506.4,0.8191]
["bitfinex","ETHUSD",1748143276145,9.65800671,2506.9,2506.4,0.8191]
["bitfinex","ETHUSD",1748143276917,0.37207151,2506.8,2506.4,0.8191]
["bitfinex","ETHUSD",1748143277470,0.37207151,2506.8,2506.5,20.059]
["bitfinex","ETHUSD",1748143277618,0.37207151,2506.8,2506.6,0.8191]
["bitfinex","ETHUSD",1748143277939,9.65800671,2506.9,2506.6,0.8191]
["bitfinex","ETHUSD",1748143279612,9.65800671,2507.6,2506.6,0.8191]
["bitfinex","ETHUSD",1748143279816,10.62380738,2507.6,2506.6,0.8191]
["bitfinex","ETHUSD",1748143280953,0.37161944,2507.5,2506.6,0.8191]
["bitfinex","ETHUSD",1748143281743,0.37161944,2507.4,2506.6,0.8191]
["bitfinex","ETHUSD",1748143282530,0.37161944,2507.5,2506.6,0.8191]
["bitfinex","ETHUSD",1748143283443,9.65800671,2507.6,2506.6,0.8191]
["bitfinex","ETHUSD",1748143284128,10.62380738,2507.6,2506.9,0.7905]
["bitfinex","ETHUSD",1748143285165,10.62380738,2507.6,2507.0,6.367]
["bitfinex","ETHUSD",1748143285555,10.62380738,2507.6,2507.1,0.7903]
["bitfinex","ETHUSD",1748143287240,9.65800671,2507.6,2507.1,0.7903]
["bitfinex","ETHUSD",1748143287446,9.65800671,2508.1,2507.3,0.7576]
["bitfinex","ETHUSD",1748143287887,10.98784244,2508.0,2507.3,0.7576]
["bitfinex","ETHUSD",1748143288182,0.7774,2507.7,2507.4,6.367]
["bitfinex","ETHUSD",1748143288387,1.99434563,2507.6,2506.2,0.47477265]
["bitfinex","ETHUSD",1748143288568,0.7774,2507.3,2506.4,0.7576]
["bitfinex","ETHUSD",1748143288776,9.65800671,2507.2,2506.4,0.7576]
["bitfinex","ETHUSD",1748143290309,9.65800671,2507.2,2506.4,0.33558245]
["bitfinex","ETHUSD",1748143290463,9.65800671,2507.2,2506.5,0.7576]
["bitfinex","ETHUSD",1748143291193,10.02865052,2508.0,2506.5,1.12529226]
["bitfinex","ETHUSD",1748143291377,10.02865052,2508.0,2506.6,0.7576]
["bitfinex","ETHUSD",1748143291863,9.65800671,2508.0,2506.6,0.7576]
["bitfinex","ETHUSD",1748143292813,1.3274,2507.9,2506.8,0.7576]
["bitfinex","ETHUSD",1748143292960,1.09854067,2507.8,2506.8,8.7576]
["bitfinex","ETHUSD",1748143293160,1.09854067,2507.8,2506.9,6.366]
["bitfinex","ETHUSD",1748143293665,1.09854067,2507.8,2507.0,0.7576]
["bitfinex","ETHUSD",1748143297165,9.65800671,2508.0,2507.0,0.7576]
["bitfinex","ETHUSD",1748143297596,9.65800671,2508.0,2506.9,6.366]
["bitfinex","ETHUSD",1748143297597,9.65800671,2508.0,2507.2,0.7629]
["bitfinex","ETHUSD",1748143307604,9.65800671,2508.0,2507.4,0.7901]
["bitfinex","ETHUSD",1748143310818,0.04984282,2507.9,2507.4,0.7901]
["bitfinex","ETHUSD",1748143311023,0.04984282,2507.9,2507.5,6.364]
["bitfinex","ETHUSD",1748143311235,0.04984282,2507.9,2507.4,0.7901]
["bitfinex","ETHUSD",1748143311236,0.55,2507.8,2507.4,0.7901]
["bitfinex","ETHUSD",1748143311445,0.55,2507.8,2507.5,6.364]
["bitfinex","ETHUSD",1748143311734,0.3717731,2507.7,2507.5,6.364]
["bitfinex","ETHUSD",1748143312437,0.55,2507.8,2507.5,6.364]
["bitfinex","ETHUSD",1748143313527,0.59985105,2507.8,2506.8,0.7891]
["bitfinex","ETHUSD",1748143313694,10.0229966,2507.7,2506.9,6.364]
["bitfinex","ETHUSD",1748143313883,9.65800671,2507.6,2506.9,6.364]
["bitfinex","ETHUSD",1748143315004,0.55,2507.4,2506.8,0.7891]
["bitfinex","ETHUSD",1748143315211,0.7662,2507.3,2506.9,6.364]
["bitfinex","ETHUSD",1748143316534,0.37184502,2507.2,2506.9,6.364]
["bitfinex","ETHUSD",1748143317130,0.7662,2507.3,2506.9,6.364]
["bitfinex","ETHUSD",1748143317533,0.7662,2507.3,2507.0,26.898]
["bitfinex","ETHUSD",1748143317834,1.69782,2507.3,2507.0,26.898]
["bitfinex","ETHUSD",1748143318640,0.37152302,2507.2,2507.0,26.898]
["bitfinex","ETHUSD",1748143318838,0.37152302,2507.2,2507.0,21.17]
["bitfinex","ETHUSD",1748143319535,1.69782,2507.3,2507.0,21.17]
["bitfinex","ETHUSD",1748143320043,8.0,2507.1,2507.0,21.17]
["bitfinex","ETHUSD",1748143320638,8.0,2507.1,2507.0,6.849]
["bitfinex","ETHUSD",1748143321498,8.0,2507.1,2507.0,0.8267]
["bitfinex","ETHUSD",1748143321834,9.65800671,2507.2,2507.0,0.8267]
["bitfinex","ETHUSD",1748143325529,9.65800671,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143327200,9.65800671,2507.2,2507.0,0.8267]
["bitfinex","ETHUSD",1748143327436,9.65800671,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143327736,9.65800671,2507.2,2507.1,33.268]
["bitfinex","ETHUSD",1748143329740,9.65800671,2507.2,2507.1,13.216]
["bitfinex","ETHUSD",1748143330436,9.65800671,2507.2,2506.7,0.7987]
["bitfinex","ETHUSD",1748143330741,9.65800671,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143330914,10.69933738,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143331318,8.0,2507.1,2506.7,0.7987]
["bitfinex","ETHUSD",1748143331506,8.0,2507.1,2506.8,6.366]
["bitfinex","ETHUSD",1748143331909,8.0,2507.1,2506.9,6.366]
["bitfinex","ETHUSD",1748143335526,9.65800671,2507.2,2506.9,6.366]
["bitfinex","ETHUSD",1748143337508,9.65800671,2507.2,2507.0,26.892]
["bitfinex","ETHUSD",1748143337922,9.65800671,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143338126,18.62380738,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143338461,19.44990738,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143339362,19.82163622,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143340729,18.99553622,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143340924,18.02973555,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748143344956,18.02973555,2507.2,2506.7,0.7987]
["bitfinex","ETHUSD",1748143345160,18.02973555,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748143345515,17.65800671,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748143346040,17.65800671,2507.2,2507.0,0.5]
["bitfinex","ETHUSD",1748143347027,0.37251801,2507.1,2507.0,0.5]
["bitfinex","ETHUSD",1748143347426,0.37251801,2507.1,2507.0,21.3151]
["bitfinex","ETHUSD",1748143347632,0.37251801,2507.1,2507.0,28.1541]
["bitfinex","ETHUSD",1748143347855,0.37251801,2507.1,2507.0,8.1011]
["bitfinex","ETHUSD",1748143348045,17.65800671,2507.2,2507.0,8.1011]
["bitfinex","ETHUSD",1748143348665,17.65800671,2507.2,2507.0,1.2621]
["bitfinex","ETHUSD",1748143352033,9.65800671,2507.2,2507.0,1.2621]
["bitfinex","ETHUSD",1748143352238,9.65800671,2507.6,2507.0,1.2621]
["bitfinex","ETHUSD",1748143352451,9.65800671,2507.6,2507.1,0.8159]
["bitfinex","ETHUSD",1748143355561,0.37217388,2507.9,2507.1,0.8159]
["bitfinex","ETHUSD",1748143356141,17.65800671,2508.0,2507.1,0.8159]
["bitfinex","ETHUSD",1748143356343,1.76580067,2507.9,2507.1,0.8159]
["bitfinex","ETHUSD",1748143357579,1.76580067,2507.9,2507.3,0.8042]
["bitfinex","ETHUSD",1748143358996,17.65800671,2508.0,2507.3,0.8042]
["bitfinex","ETHUSD",1748143360676,18.45400671,2508.0,2507.4,6.365]
["bitfinex","ETHUSD",1748143361173,2.938,2507.9,2507.3,0.8042]
["bitfinex","ETHUSD",1748143361468,0.37154169,2507.8,2507.5,6.365]
["bitfinex","ETHUSD",1748143361668,8.0,2507.7,2507.5,6.365]
["bitfinex","ETHUSD",1748143362275,2.17635484,2507.8,2507.5,6.365]
["bitfinex","ETHUSD",1748143363255,0.3715613,2507.7,2507.5,6.365]
["bitfinex","ETHUSD",1748143364046,2.17635484,2507.8,2507.5,6.365]
["bitfinex","ETHUSD",1748143365073,17.65800671,2507.7,2507.5,6.365]
["bitfinex","ETHUSD",1748143365242,9.98343615,2507.6,2507.5,6.365]
["bitfinex","ETHUSD",1748143365980,1.98343615,2507.6,2507.5,6.365]
["bitfinex","ETHUSD",1748143367495,0.55,2507.4,2507.0,0.5]
["bitfinex","ETHUSD",1748143367667,9.65800671,2507.3,2507.1,27.522]
["bitfinex","ETHUSD",1748143367869,1.82578674,2507.2,2507.1,13.2]
["bitfinex","ETHUSD",1748143369000,2.19749663,2507.2,2507.1,13.2]
["bitfinex","ETHUSD",1748143369489,3.55929663,2507.2,2507.1,13.2]
["bitfinex","ETHUSD",1748143370072,3.55929663,2507.2,2507.1,6.365]
["bitfinex","ETHUSD",1748143370961,13.21730334,2507.2,2507.1,6.365]
["bitfinex","ETHUSD",1748143372296,8.55,2507.1,2506.5,0.7717]
["bitfinex","ETHUSD",1748143372476,8.55,2507.1,2506.1,0.05]
["bitfinex","ETHUSD",1748143372477,0.04986555,2507.0,2506.2,0.7717]
["bitfinex","ETHUSD",1748143372695,9.70787226,2507.0,2506.6,6.365]
["bitfinex","ETHUSD",1748143372876,9.65800671,2507.0,2506.6,6.365]
["bitfinex","ETHUSD",1748143373078,1.9768537,2506.9,2506.2,0.7717]
["bitfinex","ETHUSD",1748143373277,1.9768537,2506.9,2506.3,6.366]
["bitfinex","ETHUSD",1748143374575,10.20800671,2506.8,2506.4,6.366]
["bitfinex","ETHUSD",1748143374759,0.55,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748143375100,0.855,2506.4,2506.2,6.366]
["bitfinex","ETHUSD",1748143375286,0.855,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748143375487,0.855,2506.4,2506.2,6.366]
["bitfinex","ETHUSD",1748143376163,0.7608,2506.3,2506.2,6.366]
["bitfinex","ETHUSD",1748143376364,1.3108,2506.3,2506.2,6.366]
["bitfinex","ETHUSD",1748143376563,2.65831411,2506.3,2506.2,6.366]
["bitfinex","ETHUSD",1748143377713,2.65831411,2506.3,2506.2,27.526]
["bitfinex","ETHUSD",1748143378061,10.65831411,2506.3,2506.2,13.202]
["bitfinex","ETHUSD",1748143380106,8.55,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748143380306,8.55,2506.2,2506.1,6.417]
["bitfinex","ETHUSD",1748143380509,22.39678671,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748143380684,24.78478671,2506.2,2506.1,6.417]
["bitfinex","ETHUSD",1748143381006,24.78478671,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748143381205,8.55,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1748143381407,0.55,2505.5,2505.2,6.367]
["bitfinex","ETHUSD",1748143381606,0.7608,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748143381770,9.3108,2505.3,2505.2,6.368]
["bitfinex","ETHUSD",1748143381977,11.10187024,2505.3,2505.2,6.368]
["bitfinex","ETHUSD",1748143382506,1.3108,2505.6,2505.2,6.368]
["bitfinex","ETHUSD",1748143384082,0.7608,2505.9,2505.2,7.1709]
["bitfinex","ETHUSD",1748143384403,0.55,2505.8,2505.2,7.1709]
["bitfinex","ETHUSD",1748143384606,0.59989325,2505.8,2505.2,7.1709]
["bitfinex","ETHUSD",1748143385108,0.55,2505.8,2505.2,7.1709]
["bitfinex","ETHUSD",1748143385609,0.7596,2506.1,2505.3,0.8223]
["bitfinex","ETHUSD",1748143385773,8.0,2506.1,2505.3,0.8223]
["bitfinex","ETHUSD",1748143385973,2.76420832,2506.4,2505.3,0.8223]
["bitfinex","ETHUSD",1748143386169,3.31420832,2506.4,2505.3,0.8223]
["bitfinex","ETHUSD",1748143387298,3.70826266,2506.4,2505.3,0.8223]
["bitfinex","ETHUSD",1748143387608,1.70365434,2506.4,2505.4,27.538]
["bitfinex","ETHUSD",1748143387808,0.96580067,2506.1,2505.4,27.538]
["bitfinex","ETHUSD",1748143388107,1.01568593,2506.1,2505.5,13.208]
["bitfinex","ETHUSD",1748143388274,1.01568593,2506.1,2505.5,6.369]
["bitfinex","ETHUSD",1748143388673,0.96580067,2506.1,2505.5,6.369]
["bitfinex","ETHUSD",1748143391115,0.7955,2506.6,2505.6,0.8149]
["bitfinex","ETHUSD",1748143391281,0.7955,2506.9,2505.7,0.8149]
["bitfinex","ETHUSD",1748143391682,0.55,2506.8,2505.7,0.8149]
["bitfinex","ETHUSD",1748143391989,0.7955,2507.1,2505.7,0.8149]
["bitfinex","ETHUSD",1748143392188,0.7955,2507.4,2505.7,0.8149]
["bitfinex","ETHUSD",1748143392394,0.04986273,2507.3,2505.7,0.8149]
["bitfinex","ETHUSD",1748143392598,0.7955,2507.4,2505.7,0.8149]
["bitfinex","ETHUSD",1748143392807,0.55,2507.3,2505.7,0.8149]
["bitfinex","ETHUSD",1748143393315,0.7955,2507.4,2505.7,0.8149]
["bitfinex","ETHUSD",1748143393683,0.55,2507.3,2505.7,0.8149]
["bitfinex","ETHUSD",1748143393875,0.55,2507.3,2505.8,0.8149]
["bitfinex","ETHUSD",1748143395697,0.59986324,2507.3,2505.8,0.8149]
["bitfinex","ETHUSD",1748143396712,9.65800671,2507.2,2505.8,0.8149]
["bitfinex","ETHUSD",1748143397585,9.65800671,2507.2,2506.1,0.7868]
["bitfinex","ETHUSD",1748143400039,9.65800671,2507.2,2506.3,0.7887]
["bitfinex","ETHUSD",1748143400605,0.55,2507.1,2506.3,0.7887]
["bitfinex","ETHUSD",1748143400929,1.3028,2506.9,2506.3,0.7887]
["bitfinex","ETHUSD",1748143401429,1.3028,2506.9,2506.4,6.367]
["bitfinex","ETHUSD",1748143401596,0.55,2506.9,2506.4,6.367]
["bitfinex","ETHUSD",1748143402684,0.55,2507.0,2506.4,6.367]
["bitfinex","ETHUSD",1748143402890,9.65800671,2507.1,2506.4,6.367]
["bitfinex","ETHUSD",1748143403421,0.7528,2507.5,2506.5,0.7887]
["bitfinex","ETHUSD",1748143403790,0.55,2507.4,2506.5,0.7887]
["bitfinex","ETHUSD",1748143404031,0.55,2507.6,2506.5,0.7887]
["bitfinex","ETHUSD",1748143404729,0.94377034,2507.6,2506.5,0.7887]
["bitfinex","ETHUSD",1748143404929,0.7528,2507.7,2506.6,0.7821]
["bitfinex","ETHUSD",1748143405132,0.55,2507.6,2506.6,0.7821]
["bitfinex","ETHUSD",1748143405524,9.18626536,2507.9,2506.6,0.7821]
["bitfinex","ETHUSD",1748143405924,0.55,2507.8,2506.6,0.7821]
["bitfinex","ETHUSD",1748143406128,0.55,2507.6,2506.6,0.7821]
["bitfinex","ETHUSD",1748143406908,2.938,2507.4,2506.6,0.7821]
["bitfinex","ETHUSD",1748143407311,2.938,2507.4,2506.7,6.367]
["bitfinex","ETHUSD",1748143407524,8.04986643,2507.3,2506.8,26.899]
["bitfinex","ETHUSD",1748143407845,12.59600671,2507.2,2506.8,14.327]
["bitfinex","ETHUSD",1748143408150,13.40099335,2507.2,2506.9,6.367]
["bitfinex","ETHUSD",1748143409750,10.46299335,2507.2,2506.9,6.367]
["bitfinex","ETHUSD",1748143410454,9.65800671,2507.2,2507.0,0.8004]
["bitfinex","ETHUSD",1748143411643,8.0,2507.1,2507.0,0.8004]
["bitfinex","ETHUSD",1748143415445,8.0,2507.1,2507.0,7.1664]
["bitfinex","ETHUSD",1748143416739,9.65800671,2507.2,2507.0,7.1664]
["bitfinex","ETHUSD",1748143417045,9.65800671,2507.8,2507.1,0.7599]
["bitfinex","ETHUSD",1748143417546,8.0,2507.7,2507.3,0.7599]
["bitfinex","ETHUSD",1748143417845,9.65800671,2507.8,2507.3,0.7599]
["bitfinex","ETHUSD",1748143418044,8.0,2507.7,2507.3,0.7599]
["bitfinex","ETHUSD",1748143418859,9.65800671,2507.8,2507.3,0.7599]
["bitfinex","ETHUSD",1748143419210,8.0,2507.7,2507.3,0.7599]
["bitfinex","ETHUSD",1748143419745,0.05,2507.9,2507.3,0.7599]
["bitfinex","ETHUSD",1748143421939,0.05,2507.9,2507.4,6.366]
["bitfinex","ETHUSD",1748143422556,0.05,2507.9,2507.5,7.192]
["bitfinex","ETHUSD",1748143423350,0.05,2507.9,2507.6,0.826]
["bitfinex","ETHUSD",1748143425416,0.05,2507.9,2506.7,0.39979787]
["bitfinex","ETHUSD",1748143425417,0.05,2507.9,2507.7,6.365]
["bitfinex","ETHUSD",1748143425619,0.05,2507.9,2507.8,0.7577]
["bitfinex","ETHUSD",1748143426943,0.05,2507.9,2506.7,0.39979787]
["bitfinex","ETHUSD",1748143427143,0.05,2507.9,2506.9,0.7577]
["bitfinex","ETHUSD",1748143427348,8.0,2507.7,2507.0,6.364]
["bitfinex","ETHUSD",1748143427523,8.0,2507.5,2507.1,26.891]
["bitfinex","ETHUSD",1748143427732,0.7795,2507.4,2507.1,21.163]
["bitfinex","ETHUSD",1748143427944,8.55,2507.3,2507.2,13.206]
["bitfinex","ETHUSD",1748143428259,8.55,2507.3,2507.2,6.364]
["bitfinex","ETHUSD",1748143430661,8.0,2507.3,2507.2,6.364]
["bitfinex","ETHUSD",1748143430827,0.8295,2507.9,2507.2,6.364]
["bitfinex","ETHUSD",1748143431026,0.05,2507.9,2507.2,6.364]
["bitfinex","ETHUSD",1748143432866,0.05,2507.9,2507.3,0.7577]
["bitfinex","ETHUSD",1748143434643,9.70800671,2507.9,2507.3,0.7577]
["bitfinex","ETHUSD",1748143434838,8.0,2507.8,2507.4,6.365]
["bitfinex","ETHUSD",1748143435285,9.77080067,2507.8,2507.4,6.365]
["bitfinex","ETHUSD",1748143435470,0.55,2507.7,2507.4,6.365]
["bitfinex","ETHUSD",1748143435768,0.55,2507.7,2507.3,0.7577]
["bitfinex","ETHUSD",1748143435769,0.55,2507.7,2507.5,6.364]
["bitfinex","ETHUSD",1748143435970,0.55,2507.7,2507.3,0.7577]
["bitfinex","ETHUSD",1748143436577,0.55,2507.7,2507.4,6.364]
["bitfinex","ETHUSD",1748143436749,1.03208007,2507.6,2507.4,6.364]
["bitfinex","ETHUSD",1748143437437,1.03208007,2507.6,2507.5,26.891]
["bitfinex","ETHUSD",1748143437751,1.03208007,2507.6,2507.5,6.842]
["bitfinex","ETHUSD",1748143437949,0.55,2507.7,2507.4,6.364]
["bitfinex","ETHUSD",1748143438472,9.77080067,2507.8,2507.4,6.364]
["bitfinex","ETHUSD",1748143439259,8.0,2507.8,2507.4,6.364]
["bitfinex","ETHUSD",1748143440940,8.0,2507.8,2507.3,0.7377]
["bitfinex","ETHUSD",1748143442185,8.0,2507.8,2507.4,6.365]
["bitfinex","ETHUSD",1748143442580,9.70800671,2507.9,2507.4,6.365]
["bitfinex","ETHUSD",1748143442899,8.0,2507.8,2507.4,6.365]
["bitfinex","ETHUSD",1748143443391,9.70800671,2507.9,2507.5,6.365]
["bitfinex","ETHUSD",1748143443601,9.02580067,2507.8,2507.5,6.365]
["bitfinex","ETHUSD",1748143444589,18.68380738,2507.8,2507.6,6.365]
["bitfinex","ETHUSD",1748143446969,17.65800671,2507.8,2507.6,6.365]
["bitfinex","ETHUSD",1748143447470,18.20800671,2507.8,2507.7,26.891]
["bitfinex","ETHUSD",1748143447672,18.20800671,2507.8,2507.7,33.256]
["bitfinex","ETHUSD",1748143447979,17.65800671,2507.8,2507.7,33.256]
["bitfinex","ETHUSD",1748143448183,17.65800671,2507.8,2507.7,6.365]
["bitfinex","ETHUSD",1748143450977,17.65800671,2507.8,2507.7,7.1358]
["bitfinex","ETHUSD",1748143451484,17.65800671,2507.8,2507.7,6.365]
["bitfinex","ETHUSD",1748143453213,19.42880738,2507.8,2507.7,6.364]
["bitfinex","ETHUSD",1748143453377,20.79520738,2507.8,2506.8,0.7708]
["bitfinex","ETHUSD",1748143453576,17.65800671,2507.8,2507.0,0.7708]
["bitfinex","ETHUSD",1748143457492,17.65800671,2507.8,2507.2,0.7593]
["bitfinex","ETHUSD",1748143463215,9.65800671,2507.8,2507.2,0.7593]
["bitfinex","ETHUSD",1748143463879,10.44300671,2507.8,2507.2,0.7593]
["bitfinex","ETHUSD",1748143464075,8.0,2507.7,2507.3,6.364]
["bitfinex","ETHUSD",1748143464281,9.84930067,2507.7,2507.3,6.364]
["bitfinex","ETHUSD",1748143464676,9.84930067,2507.7,2506.8,0.7679]
["bitfinex","ETHUSD",1748143464890,0.785,2507.6,2506.8,0.7679]
["bitfinex","ETHUSD",1748143465082,0.04985396,2507.5,2506.8,0.7679]
["bitfinex","ETHUSD",1748143465414,0.04985396,2507.5,2506.9,6.364]
["bitfinex","ETHUSD",1748143465613,0.3723806,2507.4,2506.9,6.364]
["bitfinex","ETHUSD",1748143466026,10.03421613,2507.5,2506.9,6.364]
["bitfinex","ETHUSD",1748143466223,0.785,2507.3,2506.6,0.7679]
["bitfinex","ETHUSD",1748143466394,0.55,2507.2,2506.6,0.7679]
["bitfinex","ETHUSD",1748143466727,10.20800671,2507.2,2506.7,6.364]
["bitfinex","ETHUSD",1748143466898,1.89930067,2507.1,2506.7,6.364]
["bitfinex","ETHUSD",1748143467606,1.89930067,2507.1,2506.8,26.901]
["bitfinex","ETHUSD",1748143467912,0.785,2507.0,2506.8,26.901]
["bitfinex","ETHUSD",1748143468095,1.335,2506.9,2506.8,14.32]
["bitfinex","ETHUSD",1748143468301,1.335,2506.9,2506.8,13.218]
["bitfinex","ETHUSD",1748143468500,2.45843007,2506.9,2506.8,13.218]
["bitfinex","ETHUSD",1748143468702,2.83028006,2506.9,2506.8,13.218]
["bitfinex","ETHUSD",1748143470529,2.83028006,2506.9,2506.8,6.364]
["bitfinex","ETHUSD",1748143471029,2.83028006,2506.9,2505.8,0.7479]
["bitfinex","ETHUSD",1748143471229,8.55,2506.7,2505.8,0.7479]
["bitfinex","ETHUSD",1748143471533,1.82080067,2506.6,2505.8,0.7479]
["bitfinex","ETHUSD",1748143472501,1.82080067,2506.6,2505.9,6.366]
["bitfinex","ETHUSD",1748143472810,1.82080067,2506.6,2505.1,0.03]
["bitfinex","ETHUSD",1748143472811,0.55,2506.4,2506.0,6.366]
["bitfinex","ETHUSD",1748143473014,0.55,2506.4,2506.1,6.366]
["bitfinex","ETHUSD",1748143473515,0.7908,2506.3,2505.1,0.03]
["bitfinex","ETHUSD",1748143473838,0.7908,2506.3,2505.2,6.366]
["bitfinex","ETHUSD",1748143474334,0.7908,2506.3,2505.3,0.7702]
["bitfinex","ETHUSD",1748143477529,0.7908,2506.3,2505.4,26.911]
["bitfinex","ETHUSD",1748143477728,0.7908,2506.3,2505.4,21.181]
["bitfinex","ETHUSD",1748143479663,0.7908,2506.3,2505.4,6.856]
["bitfinex","ETHUSD",1748143479957,8.8247,2506.5,2505.5,0.8246]
["bitfinex","ETHUSD",1748143487070,0.8247,2506.3,2505.6,6.368]
["bitfinex","ETHUSD",1748143487231,8.0,2506.2,2505.6,6.368]
["bitfinex","ETHUSD",1748143487569,1.76217,2506.3,2505.7,26.896]
["bitfinex","ETHUSD",1748143487861,1.76217,2506.3,2505.7,6.837]
["bitfinex","ETHUSD",1748143488067,1.76217,2506.3,2505.6,6.368]
["bitfinex","ETHUSD",1748143488264,1.76217,2506.3,2505.5,0.8246]
["bitfinex","ETHUSD",1748143488467,0.8247,2506.3,2505.6,6.368]
["bitfinex","ETHUSD",1748143494480,0.8247,2506.3,2505.5,0.8046]
["bitfinex","ETHUSD",1748143495787,0.8247,2506.3,2505.6,6.368]
["bitfinex","ETHUSD",1748143497679,0.8247,2506.3,2505.7,26.897]
["bitfinex","ETHUSD",1748143498181,0.8247,2506.3,2505.7,6.838]
["bitfinex","ETHUSD",1748143499680,0.8247,2506.3,2505.8,6.368]
["bitfinex","ETHUSD",1748143499885,8.8332,2506.5,2505.9,0.8126]
["bitfinex","ETHUSD",1748143501489,8.8332,2506.5,2505.8,6.368]
["bitfinex","ETHUSD",1748143503086,8.8332,2506.5,2505.9,6.368]
["bitfinex","ETHUSD",1748143503383,10.68232067,2506.5,2505.9,6.368]
["bitfinex","ETHUSD",1748143503791,8.8332,2506.5,2505.9,7.1806]
["bitfinex","ETHUSD",1748143505163,0.55,2507.0,2505.9,7.1806]
["bitfinex","ETHUSD",1748143505370,1.20432037,2506.9,2505.9,7.1806]
["bitfinex","ETHUSD",1748143505589,9.20432037,2506.9,2505.9,7.1806]
["bitfinex","ETHUSD",1748143505891,0.8317,2506.8,2505.9,7.1806]
["bitfinex","ETHUSD",1748143506092,0.8317,2506.8,2506.0,6.368]
["bitfinex","ETHUSD",1748143507590,0.8317,2506.8,2506.1,26.895]
["bitfinex","ETHUSD",1748143507980,0.8317,2506.8,2506.1,6.837]
["bitfinex","ETHUSD",1748143508185,0.8317,2506.8,2506.2,0.7653]
["bitfinex","ETHUSD",1748143508385,8.0,2506.9,2506.2,0.7653]
["bitfinex","ETHUSD",1748143508980,10.48970671,2507.0,2506.2,0.7653]
["bitfinex","ETHUSD",1748143509701,8.0,2506.9,2506.2,0.7653]
["bitfinex","ETHUSD",1748143509874,8.0,2506.9,2506.3,6.367]
["bitfinex","ETHUSD",1748143510274,8.0,2506.9,2506.4,6.367]
["bitfinex","ETHUSD",1748143511302,8.0,2506.9,2506.2,0.7653]
["bitfinex","ETHUSD",1748143511459,0.7555,2506.8,2506.0,0.7918]
["bitfinex","ETHUSD",1748143511664,0.7555,2506.8,2506.3,6.367]
["bitfinex","ETHUSD",1748143513662,8.0,2506.9,2506.3,6.367]
["bitfinex","ETHUSD",1748143513966,8.0,2506.9,2506.4,0.7918]
["bitfinex","ETHUSD",1748143517598,8.0,2506.9,2506.5,6.834]
["bitfinex","ETHUSD",1748143517800,0.7555,2507.2,2506.4,0.7918]
["bitfinex","ETHUSD",1748143519131,0.7555,2507.4,2506.4,0.7918]
["bitfinex","ETHUSD",1748143520503,8.0,2507.5,2506.4,0.7918]
["bitfinex","ETHUSD",1748143520705,10.41350671,2507.6,2506.4,0.7918]
["bitfinex","ETHUSD",1748143520895,8.0,2507.5,2506.4,0.7918]
["bitfinex","ETHUSD",1748143521096,8.0,2507.5,2506.5,0.7918]
["bitfinex","ETHUSD",1748143521496,8.0,2507.5,2506.5,1.16829577]
["bitfinex","ETHUSD",1748143521732,8.0,2507.5,2506.6,6.366]
["bitfinex","ETHUSD",1748143522093,8.0,2507.5,2506.7,0.7918]
["bitfinex","ETHUSD",1748143524129,0.7555,2507.6,2506.7,0.7918]
["bitfinex","ETHUSD",1748143524330,0.9555,2507.6,2505.3,0.124878]
["bitfinex","ETHUSD",1748143524493,0.9555,2507.6,2505.5,0.36913457]
["bitfinex","ETHUSD",1748143524918,0.9555,2507.6,2505.5,0.67679102]
["bitfinex","ETHUSD",1748143525524,0.9555,2507.6,2505.6,7.07529494]
["bitfinex","ETHUSD",1748143525732,0.9555,2507.6,2505.7,0.36913457]
["bitfinex","ETHUSD",1748143526336,0.9555,2507.6,2505.8,0.55]
["bitfinex","ETHUSD",1748143526710,0.9555,2507.6,2505.8,0.9261282]
["bitfinex","ETHUSD",1748143527421,0.9555,2507.6,2505.9,0.7918]
["bitfinex","ETHUSD",1748143527624,0.9555,2507.6,2506.2,0.7918]
["bitfinex","ETHUSD",1748143529048,0.9555,2507.6,2506.4,0.7918]
["bitfinex","ETHUSD",1748143530464,0.9555,2507.6,2506.6,0.7719]
["bitfinex","ETHUSD",1748143531249,0.9555,2507.6,2506.7,6.365]
["bitfinex","ETHUSD",1748143532251,0.7555,2507.6,2506.7,6.365]
["bitfinex","ETHUSD",1748143532462,0.9555,2507.6,2506.7,6.365]
["bitfinex","ETHUSD",1748143532843,0.9555,2507.6,2506.8,6.365]
["bitfinex","ETHUSD",1748143533351,0.9555,2507.6,2506.9,6.365]
["bitfinex","ETHUSD",1748143534754,0.7598,2507.5,2506.9,6.365]
["bitfinex","ETHUSD",1748143536243,0.7598,2507.5,2506.9,6.75695171]
["bitfinex","ETHUSD",1748143536640,0.7598,2507.5,2507.0,6.365]
["bitfinex","ETHUSD",1748143537357,0.7598,2507.5,2506.1,0.55]
["bitfinex","ETHUSD",1748143537558,0.7598,2507.5,2506.2,0.7871]
["bitfinex","ETHUSD",1748143537853,0.7598,2507.3,2506.3,6.364]
["bitfinex","ETHUSD",1748143538659,0.7598,2507.3,2506.4,0.37678994]
["bitfinex","ETHUSD",1748143540054,0.7598,2507.3,2506.5,0.37678994]
["bitfinex","ETHUSD",1748143541240,0.7598,2507.3,2506.4,0.37678994]
["bitfinex","ETHUSD",1748143544769,0.2,2507.2,2506.5,6.365]
["bitfinex","ETHUSD",1748143544965,0.751,2507.1,2506.6,6.365]
["bitfinex","ETHUSD",1748143545482,0.751,2507.1,2506.7,6.365]
["bitfinex","ETHUSD",1748143547557,0.751,2507.1,2506.8,26.877]
["bitfinex","ETHUSD",1748143549371,0.751,2507.1,2506.8,6.828]
["bitfinex","ETHUSD",1748143553283,0.751,2507.1,2506.7,6.365]
["bitfinex","ETHUSD",1748143553661,0.751,2507.1,2506.4,0.8115]
["bitfinex","ETHUSD",1748143553867,0.751,2507.1,2506.8,6.365]
["bitfinex","ETHUSD",1748143555304,0.751,2507.1,2506.4,0.8115]
["bitfinex","ETHUSD",1748143555605,0.751,2507.1,2506.3,0.40456195]
["bitfinex","ETHUSD",1748143555826,0.751,2507.1,2506.1,1.44106989]
["bitfinex","ETHUSD",1748143555968,0.751,2507.1,2506.2,6.365]
["bitfinex","ETHUSD",1748143556375,0.751,2507.1,2506.2,6.74282427]
["bitfinex","ETHUSD",1748143557507,0.751,2507.1,2506.3,27.25482427]
["bitfinex","ETHUSD",1748143557712,0.751,2507.1,2506.3,7.59922594]
["bitfinex","ETHUSD",1748143557911,0.751,2507.1,2506.4,6.365]
["bitfinex","ETHUSD",1748143559113,0.751,2507.1,2506.5,0.37782427]
["bitfinex","ETHUSD",1748143559814,0.751,2507.1,2506.4,6.365]
["bitfinex","ETHUSD",1748143562531,0.751,2507.1,2506.5,0.37777191]
["bitfinex","ETHUSD",1748143563616,0.751,2507.1,2506.6,0.37777191]
["bitfinex","ETHUSD",1748143564837,0.751,2507.1,2506.5,0.37777191]
["bitfinex","ETHUSD",1748143566327,0.751,2507.1,2506.5,1.19127191]
["bitfinex","ETHUSD",1748143566527,0.751,2507.1,2506.5,0.37777191]
["bitfinex","ETHUSD",1748143567392,0.751,2507.1,2506.6,6.365]
["bitfinex","ETHUSD",1748143567597,0.751,2507.1,2506.7,21.151]
["bitfinex","ETHUSD",1748143568028,0.751,2507.1,2506.7,6.829]
["bitfinex","ETHUSD",1748143568328,0.751,2507.1,2506.8,6.365]
["bitfinex","ETHUSD",1748143577516,0.751,2507.1,2506.9,26.872]
["bitfinex","ETHUSD",1748143577822,0.751,2507.1,2506.9,6.822]
["bitfinex","ETHUSD",1748143578431,0.751,2507.1,2506.8,6.365]
["bitfinex","ETHUSD",1748143579056,0.7975,2507.4,2506.8,6.365]
["bitfinex","ETHUSD",1748143579860,0.7975,2507.4,2506.8,7.1607]
["bitfinex","ETHUSD",1748143580074,0.7975,2507.4,2506.9,0.37778343]
["bitfinex","ETHUSD",1748143580419,0.7975,2507.6,2506.9,0.37778343]
["bitfinex","ETHUSD",1748143581445,0.7975,2507.6,2507.0,0.37778343]
["bitfinex","ETHUSD",1748143582378,0.9975,2507.6,2507.0,0.37778343]
["bitfinex","ETHUSD",1748143582655,0.9975,2507.6,2506.8,6.365]
["bitfinex","ETHUSD",1748143582656,0.7975,2507.5,2506.8,6.365]
["bitfinex","ETHUSD",1748143582821,0.7975,2507.5,2506.9,6.365]
["bitfinex","ETHUSD",1748143583359,0.7975,2507.5,2507.0,6.365]
["bitfinex","ETHUSD",1748143583542,0.2,2507.3,2507.0,6.365]
["bitfinex","ETHUSD",1748143583745,0.7975,2507.2,2506.4,0.7957]
["bitfinex","ETHUSD",1748143584257,0.7975,2507.2,2506.5,6.365]
["bitfinex","ETHUSD",1748143584458,0.7975,2507.2,2506.2,0.7957]
["bitfinex","ETHUSD",1748143584660,0.7975,2507.2,2506.3,6.365]
["bitfinex","ETHUSD",1748143584958,0.7975,2507.2,2506.3,6.74272276]
["bitfinex","ETHUSD",1748143585843,0.7975,2507.2,2506.3,0.76896864]
["bitfinex","ETHUSD",1748143586049,0.7975,2507.2,2506.5,0.7752]
["bitfinex","ETHUSD",1748143586350,0.7931,2507.5,2506.5,0.7752]
["bitfinex","ETHUSD",1748143587435,0.7931,2507.5,2506.6,26.871]
["bitfinex","ETHUSD",1748143587640,0.7931,2507.5,2506.7,0.7752]
["bitfinex","ETHUSD",1748143589166,0.7931,2507.5,2506.8,0.37772276]
["bitfinex","ETHUSD",1748143590163,0.7931,2507.5,2506.9,0.37772276]
["bitfinex","ETHUSD",1748143591163,0.7931,2507.5,2506.7,0.7752]
["bitfinex","ETHUSD",1748143592373,0.7931,2507.5,2506.8,0.37725002]
["bitfinex","ETHUSD",1748143593374,0.7931,2507.5,2506.9,6.364]
["bitfinex","ETHUSD",1748143593879,0.7931,2507.5,2506.5,0.7664]
["bitfinex","ETHUSD",1748143594077,0.7931,2507.5,2507.0,6.364]
["bitfinex","ETHUSD",1748143594278,0.7931,2507.5,2506.5,0.7664]
["bitfinex","ETHUSD",1748143594455,0.8156,2507.1,2506.6,6.364]
["bitfinex","ETHUSD",1748143594778,0.2,2506.8,2506.7,6.364]
["bitfinex","ETHUSD",1748143594952,0.8156,2506.7,2506.4,0.47215346]
["bitfinex","ETHUSD",1748143595158,0.8156,2506.7,2506.5,6.364]
["bitfinex","ETHUSD",1748143597257,0.8156,2506.7,2506.1,0.39712813]
["bitfinex","ETHUSD",1748143597458,0.8156,2506.7,2506.2,27.508]
["bitfinex","ETHUSD",1748143597792,0.8156,2506.7,2506.3,6.822]
["bitfinex","ETHUSD",1748143598694,0.8156,2506.7,2505.5,0.7808]
["bitfinex","ETHUSD",1748143598897,0.8156,2506.7,2505.6,6.365]
["bitfinex","ETHUSD",1748143599192,0.8156,2506.7,2505.6,6.76077573]
["bitfinex","ETHUSD",1748143599763,0.7991,2506.4,2505.7,6.365]
["bitfinex","ETHUSD",1748143600192,0.7991,2506.4,2505.5,0.7808]
["bitfinex","ETHUSD",1748143600489,0.7991,2506.4,2505.8,6.365]
["bitfinex","ETHUSD",1748143600694,0.7991,2506.4,2505.9,6.365]
["bitfinex","ETHUSD",1748143602070,0.7991,2506.4,2506.0,6.365]
["bitfinex","ETHUSD",1748143606004,0.7991,2506.4,2505.6,0.38803771]
["bitfinex","ETHUSD",1748143606208,0.7991,2506.4,2505.7,6.366]
["bitfinex","ETHUSD",1748143606723,0.7991,2506.4,2505.3,0.7646]
["bitfinex","ETHUSD",1748143607023,0.7573,2506.9,2505.5,0.7752]
["bitfinex","ETHUSD",1748143607183,0.7573,2506.9,2505.7,0.7752]
["bitfinex","ETHUSD",1748143607373,0.2,2506.8,2505.8,0.98258504]
["bitfinex","ETHUSD",1748143607576,0.7573,2506.9,2505.9,27.6492]
["bitfinex","ETHUSD",1748143607777,0.7573,2506.9,2506.0,0.53536713]
["bitfinex","ETHUSD",1748143608590,0.7573,2506.9,2506.0,0.93369565]
["bitfinex","ETHUSD",1748143608996,0.9573,2506.9,2506.0,0.93369565]
["bitfinex","ETHUSD",1748143609613,0.7927,2506.8,2506.0,0.39832852]
["bitfinex","ETHUSD",1748143609815,0.7927,2506.8,2506.1,6.366]
["bitfinex","ETHUSD",1748143611261,0.2,2506.6,2506.1,6.366]
["bitfinex","ETHUSD",1748143611438,0.7927,2506.5,2506.1,6.366]
["bitfinex","ETHUSD",1748143612218,0.7927,2506.5,2506.0,0.3959009]
["bitfinex","ETHUSD",1748143612448,0.7927,2506.5,2506.1,6.366]
["bitfinex","ETHUSD",1748143617573,0.7927,2506.5,2506.2,26.874]
["bitfinex","ETHUSD",1748143618636,0.7927,2506.5,2506.2,6.819]
["bitfinex","ETHUSD",1748143620286,0.7927,2506.5,2506.0,0.39781612]
["bitfinex","ETHUSD",1748143620432,0.9899,2506.4,2506.0,0.39781612]
["bitfinex","ETHUSD",1748143620634,0.9899,2506.4,2506.1,6.367]
["bitfinex","ETHUSD",1748143621033,0.7899,2506.3,2506.2,6.367]
["bitfinex","ETHUSD",1748143622474,0.2,2506.2,2505.4,1.22965753]
["bitfinex","ETHUSD",1748143622674,0.7899,2506.1,2505.5,6.367]
["bitfinex","ETHUSD",1748143623483,0.7899,2506.1,2505.4,1.22965753]
["bitfinex","ETHUSD",1748143623679,0.7899,2506.1,2505.6,6.367]
["bitfinex","ETHUSD",1748143623864,0.7899,2506.1,2505.4,0.40535753]
["bitfinex","ETHUSD",1748143624067,0.7899,2506.1,2505.7,6.367]
["bitfinex","ETHUSD",1748143624542,0.827,2506.4,2505.7,6.90236713]
["bitfinex","ETHUSD",1748143624743,0.827,2506.4,2505.8,0.7576]
["bitfinex","ETHUSD",1748143624968,0.2,2506.6,2505.8,0.7576]
["bitfinex","ETHUSD",1748143625477,0.827,2506.7,2505.8,0.7576]
["bitfinex","ETHUSD",1748143625705,0.2,2506.6,2505.8,0.7576]
["bitfinex","ETHUSD",1748143626779,0.827,2506.7,2505.8,0.7576]
["bitfinex","ETHUSD",1748143627482,0.827,2506.7,2505.9,26.876]
["bitfinex","ETHUSD",1748143628080,0.2,2506.6,2505.9,26.876]
["bitfinex","ETHUSD",1748143628283,0.827,2506.7,2505.9,26.876]
["bitfinex","ETHUSD",1748143628485,1.027,2506.7,2505.9,26.876]
["bitfinex","ETHUSD",1748143628783,0.827,2506.7,2505.9,26.876]
["bitfinex","ETHUSD",1748143629289,0.2,2506.6,2505.9,26.876]
["bitfinex","ETHUSD",1748143629497,0.827,2506.7,2505.9,26.876]
["bitfinex","ETHUSD",1748143629696,0.827,2506.7,2505.9,6.82]
["bitfinex","ETHUSD",1748143629888,0.2,2506.6,2505.9,6.82]
["bitfinex","ETHUSD",1748143630084,0.827,2506.7,2505.9,6.82]
["bitfinex","ETHUSD",1748143630301,0.827,2506.7,2505.8,0.7576]
["bitfinex","ETHUSD",1748143631197,0.827,2506.7,2505.9,6.367]
["bitfinex","ETHUSD",1748143631897,0.2,2506.6,2505.9,6.367]
["bitfinex","ETHUSD",1748143632278,0.827,2506.7,2505.9,6.367]
["bitfinex","ETHUSD",1748143632990,0.2,2506.6,2505.9,6.367]
["bitfinex","ETHUSD",1748143635300,0.827,2506.7,2505.9,6.367]
["bitfinex","ETHUSD",1748143636004,0.827,2506.7,2506.0,6.367]
["bitfinex","ETHUSD",1748143637600,0.827,2506.7,2506.1,26.874]
["bitfinex","ETHUSD",1748143637902,0.827,2506.7,2506.1,20.055]
["bitfinex","ETHUSD",1748143638108,0.827,2506.7,2506.2,13.184]
["bitfinex","ETHUSD",1748143638497,0.827,2506.7,2506.3,1.39675689]
["bitfinex","ETHUSD",1748143639166,0.827,2506.7,2506.4,6.366]
["bitfinex","ETHUSD",1748143639895,0.827,2506.7,2506.5,6.366]
["bitfinex","ETHUSD",1748143642306,1.6741,2506.6,2506.5,6.366]
["bitfinex","ETHUSD",1748143642705,0.7714,2506.6,2506.5,6.366]
["bitfinex","ETHUSD",1748143644808,0.7683,2506.7,2506.5,6.366]
["bitfinex","ETHUSD",1748143645009,0.7683,2506.7,2506.5,7.76275689]
["bitfinex","ETHUSD",1748143646370,0.63495919,2507.3,2506.6,0.7832]
["bitfinex","ETHUSD",1748143646607,0.7683,2507.4,2507.2,1.39675689]
["bitfinex","ETHUSD",1748143647113,0.7683,2507.4,2507.3,1.39675689]
["bitfinex","ETHUSD",1748143647277,0.7683,2507.4,2507.3,7.76375689]
["bitfinex","ETHUSD",1748143647478,0.7683,2507.4,2507.3,34.63675689]
["bitfinex","ETHUSD",1748143648009,0.7683,2507.4,2507.3,14.58175689]
["bitfinex","ETHUSD",1748143648506,0.7683,2507.6,2507.3,7.76375689]
["bitfinex","ETHUSD",1748143648723,0.7683,2507.6,2507.5,1.39675689]
["bitfinex","ETHUSD",1748143655594,0.7683,2507.6,2507.0,0.7832]
["bitfinex","ETHUSD",1748143655813,0.7683,2507.6,2507.4,1.39675689]
["bitfinex","ETHUSD",1748143657526,0.2,2507.7,2507.5,6.816]
["bitfinex","ETHUSD",1748143657822,0.05,2507.9,2507.6,1.39675689]
["bitfinex","ETHUSD",1748143658022,0.05,2507.9,2507.8,1.39675689]
["bitfinex","ETHUSD",1748143658802,0.05,2507.9,2507.8,1.593083]
["bitfinex","ETHUSD",1748143658997,0.05,2507.9,2507.8,2.399383]
["bitfinex","ETHUSD",1748143663499,0.05,2507.9,2507.8,8.763383]
["bitfinex","ETHUSD",1748143664848,0.05,2507.9,2507.4,0.8259]
["bitfinex","ETHUSD",1748143665000,0.05,2507.9,2507.0,1.39675689]
["bitfinex","ETHUSD",1748143665001,1.0002,2507.9,2507.8,6.363]
["bitfinex","ETHUSD",1748143665195,1.0002,2507.9,2507.5,1.39675689]
["bitfinex","ETHUSD",1748143665441,1.0002,2507.9,2507.6,6.363]
["bitfinex","ETHUSD",1748143665607,1.0002,2507.9,2507.7,1.39675689]
["bitfinex","ETHUSD",1748143667470,1.0002,2507.9,2507.8,26.86]
["bitfinex","ETHUSD",1748143669671,1.0002,2507.9,2507.8,6.815]
["bitfinex","ETHUSD",1748143670472,1.0002,2507.9,2507.7,1.39675689]
["bitfinex","ETHUSD",1748143673733,0.7721,2507.8,2507.5,1.39675689]
["bitfinex","ETHUSD",1748143673939,0.7721,2507.8,2507.6,6.363]
["bitfinex","ETHUSD",1748143674767,0.2,2507.5,2507.2,1.39675689]
["bitfinex","ETHUSD",1748143675068,0.7862,2507.4,2507.2,1.39675689]
["bitfinex","ETHUSD",1748143675259,0.7862,2507.4,2507.3,6.363]
["bitfinex","ETHUSD",1748143676874,1.0362,2507.9,2507.3,7.67376713]
["bitfinex","ETHUSD",1748143677046,1.0362,2507.9,2507.8,1.39675689]
["bitfinex","ETHUSD",1748143677576,1.0362,2507.9,2507.8,28.26675689]
["bitfinex","ETHUSD",1748143679067,1.5862,2507.9,2507.8,21.143]
["bitfinex","ETHUSD",1748143679367,1.5862,2507.9,2507.8,27.506]
["bitfinex","ETHUSD",1748143679568,10.54980483,2507.9,2507.8,27.506]
["bitfinex","ETHUSD",1748143679783,10.54980483,2507.9,2507.8,13.188]
["bitfinex","ETHUSD",1748143679938,10.54392755,2507.9,2507.8,13.188]
["bitfinex","ETHUSD",1748143681373,0.2,2507.5,2507.1,1.39675689]
["bitfinex","ETHUSD",1748143681573,0.8027,2507.4,2507.2,6.363]
["bitfinex","ETHUSD",1748143681885,0.8027,2507.4,2507.2,6.9738927]
["bitfinex","ETHUSD",1748143682086,0.8027,2507.4,2507.2,6.363]
["bitfinex","ETHUSD",1748143683157,0.2,2507.3,2507.1,1.39675689]
["bitfinex","ETHUSD",1748143683488,0.2,2507.3,2506.7,0.19624219]
["bitfinex","ETHUSD",1748143683489,0.2,2507.3,2507.2,6.364]
["bitfinex","ETHUSD",1748143684067,1.0027,2507.3,2507.2,6.364]
["bitfinex","ETHUSD",1748143687459,1.0027,2507.3,2507.2,33.239]
["bitfinex","ETHUSD",1748143687955,1.0027,2507.3,2507.2,13.191]
["bitfinex","ETHUSD",1748143689061,1.0027,2507.3,2507.2,6.364]
["bitfinex","ETHUSD",1748143692098,0.2,2507.3,2507.2,6.364]
["bitfinex","ETHUSD",1748143695863,0.2,2507.5,2507.2,6.364]
["bitfinex","ETHUSD",1748143697498,0.2,2507.5,2507.3,26.876]
["bitfinex","ETHUSD",1748143698312,0.2,2507.5,2507.3,6.827]
["bitfinex","ETHUSD",1748143698604,0.2,2507.7,2507.4,1.39551757]
["bitfinex","ETHUSD",1748143698777,8.0,2507.8,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143699185,9.90212943,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143699370,9.70212943,2507.9,2507.8,1.39551757]
["bitfinex","ETHUSD",1748143699770,0.04412272,2507.9,2507.8,1.39551757]
["bitfinex","ETHUSD",1748143701278,0.04412272,2507.9,2507.0,1.39551757]
["bitfinex","ETHUSD",1748143701279,0.80992272,2507.9,2507.0,0.7827]
["bitfinex","ETHUSD",1748143701478,0.80992272,2507.9,2507.4,1.39551757]
["bitfinex","ETHUSD",1748143701786,0.2,2507.7,2507.4,1.39551757]
["bitfinex","ETHUSD",1748143702700,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143704790,0.24412272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143705126,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143705320,0.04412272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143705526,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143706223,0.04412272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143706527,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143707528,0.2,2507.7,2507.6,28.26151757]
["bitfinex","ETHUSD",1748143708306,0.04412272,2507.9,2507.6,8.21351757]
["bitfinex","ETHUSD",1748143708627,0.24412272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143709128,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143709318,0.24412272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143709697,0.24412272,2507.9,2507.8,1.39551757]
["bitfinex","ETHUSD",1748143712520,0.04412272,2507.9,2507.8,2.19611757]
["bitfinex","ETHUSD",1748143714941,0.04412272,2507.9,2507.8,3.59163514]
["bitfinex","ETHUSD",1748143715094,0.04412272,2507.9,2507.8,2.19611757]
["bitfinex","ETHUSD",1748143716945,0.04412272,2507.9,2507.8,8.55911757]
["bitfinex","ETHUSD",1748143717545,0.04412272,2507.9,2507.8,35.41811757]
["bitfinex","ETHUSD",1748143718639,0.04412272,2507.9,2507.8,15.37511757]
["bitfinex","ETHUSD",1748143720322,0.04412272,2507.9,2507.8,8.55911757]
["bitfinex","ETHUSD",1748143727517,0.04412272,2507.9,2507.8,35.41711757]
["bitfinex","ETHUSD",1748143727917,0.04412272,2507.9,2507.8,15.37411757]
["bitfinex","ETHUSD",1748143728756,0.04412272,2507.9,2507.8,8.55811757]
["bitfinex","ETHUSD",1748143730034,0.04412272,2507.9,2507.8,1.39551757]
["bitfinex","ETHUSD",1748143730224,0.04412272,2507.9,2507.1,0.47215346]
["bitfinex","ETHUSD",1748143730225,0.2,2507.7,2507.4,1.39551757]
["bitfinex","ETHUSD",1748143730419,0.7746,2507.6,2507.5,6.362]
["bitfinex","ETHUSD",1748143730639,0.2,2507.4,2507.1,1.86767103]
["bitfinex","ETHUSD",1748143730950,0.2,2507.4,2507.2,6.362]
["bitfinex","ETHUSD",1748143733421,0.2,2507.4,2507.3,1.39551757]
["bitfinex","ETHUSD",1748143733964,0.9746,2507.6,2507.3,7.75851757]
["bitfinex","ETHUSD",1748143734667,0.9746,2507.6,2507.5,1.39551757]
["bitfinex","ETHUSD",1748143735068,0.2,2507.7,2507.5,1.39551757]
["bitfinex","ETHUSD",1748143735236,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143736570,1.01872272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143736774,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143737474,0.2,2507.7,2507.6,28.25651757]
["bitfinex","ETHUSD",1748143737868,1.01872272,2507.9,2507.6,28.25651757]
["bitfinex","ETHUSD",1748143738037,1.01872272,2507.9,2507.6,8.21151757]
["bitfinex","ETHUSD",1748143738238,0.2,2507.7,2507.6,8.21151757]
["bitfinex","ETHUSD",1748143738575,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143741099,1.01872272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143741389,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143742273,0.2,2507.7,2507.6,7.75851757]
["bitfinex","ETHUSD",1748143743961,0.2,2507.7,2507.4,1.39551757]
["bitfinex","ETHUSD",1748143744291,0.2,2507.7,2507.5,6.363]
["bitfinex","ETHUSD",1748143744646,1.0028,2507.5,2507.2,1.39551757]
["bitfinex","ETHUSD",1748143744939,1.0028,2507.5,2507.3,6.363]
["bitfinex","ETHUSD",1748143745260,1.0028,2507.5,2507.4,6.363]
["bitfinex","ETHUSD",1748143747185,0.2,2507.5,2507.4,7.75851757]
["bitfinex","ETHUSD",1748143747574,0.2,2507.5,2507.4,34.61951757]
["bitfinex","ETHUSD",1748143749186,0.2,2507.5,2507.4,14.57451757]
["bitfinex","ETHUSD",1748143750009,0.2,2507.5,2507.4,13.179]
["bitfinex","ETHUSD",1748143751813,0.2,2507.5,2507.4,6.363]
["bitfinex","ETHUSD",1748143752109,0.2,2507.5,2507.4,7.75851757]
["bitfinex","ETHUSD",1748143756730,0.2,2507.8,2507.4,8.57711757]
["bitfinex","ETHUSD",1748143757028,0.04412272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143757184,0.04412272,2507.9,2507.8,1.39551757]
["bitfinex","ETHUSD",1748143757590,0.04412272,2507.9,2507.8,28.25851757]
["bitfinex","ETHUSD",1748143758098,0.04412272,2507.9,2507.8,8.21251757]
["bitfinex","ETHUSD",1748143758305,0.04412272,2507.9,2507.8,1.39551757]
["bitfinex","ETHUSD",1748143764134,0.04412272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143764522,0.2,2507.8,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143767433,0.2,2507.8,2507.7,26.859]
["bitfinex","ETHUSD",1748143768861,0.2,2507.8,2507.7,6.814]
["bitfinex","ETHUSD",1748143769338,0.2,2507.8,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143769773,0.04412272,2507.9,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143771084,0.2,2507.7,2507.6,1.39551757]
["bitfinex","ETHUSD",1748143773587,0.2,2507.7,2507.4,7.1816]
["bitfinex","ETHUSD",1748143776173,0.2,2507.7,2507.5,6.363]
["bitfinex","ETHUSD",1748143776561,0.2,2507.7,2507.4,0.8186]
["bitfinex","ETHUSD",1748143776766,0.2,2507.7,2507.6,6.363]
["bitfinex","ETHUSD",1748143777494,0.2,2507.7,2507.6,33.222]
["bitfinex","ETHUSD",1748143780597,0.2,2507.7,2507.6,13.177]
["bitfinex","ETHUSD",1748143781194,0.2,2507.7,2506.9,0.7811]
["bitfinex","ETHUSD",1748143781490,0.2,2507.7,2507.1,0.7811]
["bitfinex","ETHUSD",1748143782280,0.2,2507.7,2507.2,0.37757487]
["bitfinex","ETHUSD",1748143783307,0.2,2507.7,2507.1,0.7811]
["bitfinex","ETHUSD",1748143783602,1.0206,2507.7,2507.2,6.363]
["bitfinex","ETHUSD",1748143784691,0.2,2507.7,2507.2,6.363]
["bitfinex","ETHUSD",1748143786785,0.2,2507.7,2507.3,0.37801611]
["bitfinex","ETHUSD",1748143787610,0.2,2507.7,2507.4,26.859]
["bitfinex","ETHUSD",1748143787910,0.2,2507.7,2507.5,6.363]
["bitfinex","ETHUSD",1748143790411,0.2,2507.7,2507.6,6.363]
["bitfinex","ETHUSD",1748143794277,0.24412272,2507.9,2507.6,6.363]
["bitfinex","ETHUSD",1748143796691,0.2,2507.7,2507.6,6.363]
["bitfinex","ETHUSD",1748143797579,0.2,2507.7,2507.6,33.218]
["bitfinex","ETHUSD",1748143801030,0.2,2507.7,2507.6,6.363]
["bitfinex","ETHUSD",1748143804130,0.04412272,2507.9,2507.7,0.7678]
["bitfinex","ETHUSD",1748143804335,0.04412272,2507.9,2507.8,1.39535717]
["bitfinex","ETHUSD",1748143806001,0.04412272,2507.9,2507.8,2.15095717]
["bitfinex","ETHUSD",1748143807429,0.04412272,2507.9,2507.8,7.87695717]
["bitfinex","ETHUSD",1748143807616,0.04412272,2507.9,2507.8,29.3811056]
["bitfinex","ETHUSD",1748143808455,0.04412272,2507.9,2507.8,10.73346277]
["bitfinex","ETHUSD",1748143808745,2.00460832,2508.8,2507.9,0.7556]
["bitfinex","ETHUSD",1748143809044,2.00460832,2508.8,2508.6,1.39535717]
["bitfinex","ETHUSD",1748143809350,2.00460832,2508.8,2508.7,6.363]
["bitfinex","ETHUSD",1748143810034,0.05,2508.9,2508.7,6.363]
["bitfinex","ETHUSD",1748143810236,0.05,2508.9,2508.7,6.75339014]
["bitfinex","ETHUSD",1748143810440,0.05,2508.9,2508.8,1.39535717]
["bitfinex","ETHUSD",1748143811233,0.05,2508.9,2508.7,1.78574731]
["bitfinex","ETHUSD",1748143811438,0.05,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748143811735,0.8313,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748143813093,0.2,2508.4,2507.8,0.7556]
["bitfinex","ETHUSD",1748143813382,0.2,2508.4,2508.1,1.39535717]
["bitfinex","ETHUSD",1748143813383,0.9813,2508.4,2508.1,1.39535717]
["bitfinex","ETHUSD",1748143814089,0.9813,2508.4,2508.1,1.78810256]
["bitfinex","ETHUSD",1748143814292,0.2,2508.4,2508.3,1.39535717]
["bitfinex","ETHUSD",1748143817623,0.2,2508.4,2508.3,8.20335717]
["bitfinex","ETHUSD",1748143817984,0.9813,2508.6,2508.3,8.20335717]
["bitfinex","ETHUSD",1748143818283,0.2,2508.4,2508.3,1.39535717]
["bitfinex","ETHUSD",1748143818801,0.05,2508.9,2508.3,1.39535717]
["bitfinex","ETHUSD",1748143818802,0.7899,2508.8,2508.3,1.39535717]
["bitfinex","ETHUSD",1748143819121,0.2,2508.7,2508.5,1.39535717]
["bitfinex","ETHUSD",1748143820623,0.2,2508.7,2508.2,2.16735717]
["bitfinex","ETHUSD",1748143820801,0.2,2508.5,2508.3,6.362]
["bitfinex","ETHUSD",1748143821314,0.9814,2508.5,2508.4,6.362]
["bitfinex","ETHUSD",1748143824910,0.9814,2508.5,2508.4,7.75735717]
["bitfinex","ETHUSD",1748143825123,0.2,2508.5,2508.4,7.75735717]
["bitfinex","ETHUSD",1748143826227,0.2,2508.8,2508.4,8.55095717]
["bitfinex","ETHUSD",1748143826422,0.2,2508.8,2508.7,1.39535717]
["bitfinex","ETHUSD",1748143827321,0.2,2508.8,2508.5,1.39535717]
["bitfinex","ETHUSD",1748143827548,0.2,2508.8,2508.6,26.841]
["bitfinex","ETHUSD",1748143829828,0.2,2508.8,2508.5,1.39535717]
["bitfinex","ETHUSD",1748143835934,0.7693,2508.7,2508.6,6.361]
["bitfinex","ETHUSD",1748143836137,0.7693,2508.7,2508.2,1.39535717]
["bitfinex","ETHUSD",1748143836296,0.7693,2508.7,2508.6,6.361]
["bitfinex","ETHUSD",1748143837595,0.7693,2508.7,2508.6,33.2]
["bitfinex","ETHUSD",1748143839640,0.7693,2508.7,2508.6,13.162]
["bitfinex","ETHUSD",1748143839940,0.2,2508.5,2508.2,1.39535717]
["bitfinex","ETHUSD",1748143840142,0.2,2508.5,2508.3,6.361]
["bitfinex","ETHUSD",1748143840337,0.2,2508.5,2508.2,1.39535717]
["bitfinex","ETHUSD",1748143840636,0.2,2508.5,2508.4,6.361]
["bitfinex","ETHUSD",1748143840806,0.2,2508.5,2508.2,1.39535717]
["bitfinex","ETHUSD",1748143841141,0.2,2508.5,2508.4,6.361]
["bitfinex","ETHUSD",1748143844938,0.05,2508.9,2508.4,6.361]
["bitfinex","ETHUSD",1748143844939,0.2,2508.7,2508.4,7.75635717]
["bitfinex","ETHUSD",1748143845346,0.2,2508.5,2508.4,7.75635717]
["bitfinex","ETHUSD",1748143845842,0.2,2508.7,2508.4,7.75635717]
["bitfinex","ETHUSD",1748143846042,0.2,2508.7,2508.6,1.39535717]
["bitfinex","ETHUSD",1748143846434,0.05,2508.9,2508.6,1.39535717]
["bitfinex","ETHUSD",1748143846629,0.2,2508.8,2508.6,1.39535717]
["bitfinex","ETHUSD",1748143847548,0.2,2508.8,2508.7,26.839]
["bitfinex","ETHUSD",1748143849419,1.0282,2508.8,2508.1,0.39274539]
["bitfinex","ETHUSD",1748143849618,1.0282,2508.8,2508.4,2.18265717]
["bitfinex","ETHUSD",1748143853141,1.0282,2508.8,2508.4,1.39535717]
["bitfinex","ETHUSD",1748143855866,1.0282,2508.8,2508.4,2.39535717]
["bitfinex","ETHUSD",1748143857568,1.0282,2508.8,2508.5,26.832]
["bitfinex","ETHUSD",1748143859774,1.0282,2508.8,2508.5,6.794]
["bitfinex","ETHUSD",1748143860278,1.0282,2508.8,2508.4,2.39535717]
["bitfinex","ETHUSD",1748143860488,1.0282,2508.8,2508.5,6.361]
["bitfinex","ETHUSD",1748143861976,0.2,2508.8,2508.6,1.39535717]
["bitfinex","ETHUSD",1748143862162,0.05,2508.9,2508.6,1.39535717]
["bitfinex","ETHUSD",1748143862476,0.05,2508.9,2508.8,1.39535717]
["bitfinex","ETHUSD",1748143862630,0.25,2508.9,2508.8,1.39535717]
["bitfinex","ETHUSD",1748143865275,0.8092,2508.8,2508.4,1.0]
["bitfinex","ETHUSD",1748143865485,0.8092,2508.6,2508.5,6.361]
["bitfinex","ETHUSD",1748143866381,0.2,2508.5,2508.4,1.0]
["bitfinex","ETHUSD",1748143866677,0.2,2508.5,2508.4,7.361]
["bitfinex","ETHUSD",1748143866874,0.2,2508.5,2508.4,1.0]
["bitfinex","ETHUSD",1748143867047,1.0092,2508.5,2508.4,7.361]
["bitfinex","ETHUSD",1748143867251,1.91012,2508.5,2508.4,7.361]
["bitfinex","ETHUSD",1748143867456,1.91012,2508.5,2508.4,34.193]
["bitfinex","ETHUSD",1748143867968,1.0092,2508.5,2508.4,34.193]
["bitfinex","ETHUSD",1748143869451,1.0092,2508.5,2508.4,7.361]
["bitfinex","ETHUSD",1748143872852,1.5592,2508.5,2508.4,1.0]
["bitfinex","ETHUSD",1748143873048,1.5592,2508.5,2508.4,7.361]
["bitfinex","ETHUSD",1748143873650,1.93108993,2508.5,2508.4,7.362]
["bitfinex","ETHUSD",1748143873885,10.92419892,2508.5,2508.4,7.362]
["bitfinex","ETHUSD",1748143874502,10.37419892,2508.5,2508.4,7.362]
["bitfinex","ETHUSD",1748143874648,9.0092,2508.5,2508.4,7.362]
["bitfinex","ETHUSD",1748143874850,0.05,2508.9,2508.4,8.1663]
["bitfinex","ETHUSD",1748143874851,0.25,2508.9,2508.4,8.1663]
["bitfinex","ETHUSD",1748143875153,0.25,2508.9,2508.7,1.39535717]
["bitfinex","ETHUSD",1748143875347,0.05,2508.9,2508.7,1.39535717]
["bitfinex","ETHUSD",1748143875596,0.25,2508.9,2508.7,1.39535717]
["bitfinex","ETHUSD",1748143877497,0.25,2508.9,2508.8,26.832]
["bitfinex","ETHUSD",1748143879115,0.8003,2508.8,2508.4,1.0]
["bitfinex","ETHUSD",1748143879293,0.2,2508.5,2508.4,1.0]
["bitfinex","ETHUSD",1748143879494,0.2,2508.5,2508.4,7.361]
["bitfinex","ETHUSD",1748143882221,0.2,2508.7,2508.4,7.361]
["bitfinex","ETHUSD",1748143882396,0.2,2508.7,2508.6,1.39535717]
["bitfinex","ETHUSD",1748143883618,0.2,2508.7,2508.4,8.75635717]
["bitfinex","ETHUSD",1748143883836,0.2,2508.5,2508.4,8.75635717]
["bitfinex","ETHUSD",1748143887371,0.2,2508.8,2508.4,8.75635717]
["bitfinex","ETHUSD",1748143887615,0.2,2508.8,2508.7,1.39535717]
["bitfinex","ETHUSD",1748143890388,0.2,2508.8,2508.7,2.16055717]
["bitfinex","ETHUSD",1748143891174,0.05,2508.9,2508.7,2.16055717]
["bitfinex","ETHUSD",1748143891597,0.2,2508.8,2508.7,2.16055717]
["bitfinex","ETHUSD",1748143892224,0.2,2508.8,2508.7,1.39535717]
["bitfinex","ETHUSD",1748143893235,0.05,2508.9,2508.7,1.39535717]
["bitfinex","ETHUSD",1748143893400,0.2,2508.8,2508.7,1.39535717]
["bitfinex","ETHUSD",1748143897407,0.2,2508.8,2508.7,7.75635717]
["bitfinex","ETHUSD",1748143897710,0.2,2508.8,2508.7,34.58135717]
["bitfinex","ETHUSD",1748143899439,0.05,2508.9,2508.7,34.58135717]
["bitfinex","ETHUSD",1748143899595,0.2,2508.8,2508.7,34.58135717]
["bitfinex","ETHUSD",1748143899926,0.2,2508.8,2508.7,1.39535717]
["bitfinex","ETHUSD",1748143900247,0.2,2508.8,2508.7,7.75635717]
["bitfinex","ETHUSD",1748143905434,0.2,2508.8,2508.7,7.75535717]
["bitfinex","ETHUSD",1748143907458,0.2,2508.8,2508.7,27.79135717]
["bitfinex","ETHUSD",1748143907616,0.2,2508.8,2508.7,34.57835717]
["bitfinex","ETHUSD",1748143907819,0.2,2508.8,2508.7,33.183]
["bitfinex","ETHUSD",1748143909421,0.2,2508.8,2508.7,6.36]
["bitfinex","ETHUSD",1748143912145,0.05,2508.9,2508.7,7.1698]
["bitfinex","ETHUSD",1748143917588,0.05,2508.9,2508.8,26.817]
["bitfinex","ETHUSD",1748143918891,0.05,2508.9,2508.8,6.782]
["bitfinex","ETHUSD",1748143920793,0.05,2508.9,2508.7,7.1698]
["bitfinex","ETHUSD",1748143927727,0.05,2508.9,2508.8,26.816]
["bitfinex","ETHUSD",1748143928826,0.05,2508.9,2508.8,6.782]
["bitfinex","ETHUSD",1748143929046,0.05,2508.9,2508.8,13.142]
["bitfinex","ETHUSD",1748143930044,0.05,2508.9,2508.8,6.36]
["bitfinex","ETHUSD",1748143930883,0.05,2508.9,2508.4,1.0]
["bitfinex","ETHUSD",1748143931130,0.25,2508.9,2508.8,6.36]
["bitfinex","ETHUSD",1748143931480,0.05,2508.9,2508.8,6.36]
["bitfinex","ETHUSD",1748143934021,0.05,2508.9,2508.8,6.73783061]
["bitfinex","ETHUSD",1748143937500,0.05,2508.9,2508.8,33.55383061]
["bitfinex","ETHUSD",1748143938536,0.05,2508.9,2508.8,34.9474989]
["bitfinex","ETHUSD",1748143940038,0.05,2508.9,2508.8,8.1314989]
["bitfinex","ETHUSD",1748143943403,0.2,2509.2,2508.8,8.8867989]
["bitfinex","ETHUSD",1748143943605,0.2,2509.2,2509.1,1.39366829]
["bitfinex","ETHUSD",1748143943947,8.0,2509.6,2509.1,1.39366829]
["bitfinex","ETHUSD",1748143944146,0.2,2509.2,2509.1,1.39366829]
["bitfinex","ETHUSD",1748143944518,0.2,2509.6,2509.1,2.14896829]
["bitfinex","ETHUSD",1748143944719,0.2,2509.6,2509.5,1.39366829]
["bitfinex","ETHUSD",1748143945044,0.05,2509.9,2509.5,8.50896829]
["bitfinex","ETHUSD",1748143945243,0.05,2509.9,2509.8,1.39366829]
["bitfinex","ETHUSD",1748143947522,0.05,2509.9,2509.8,28.19966829]
["bitfinex","ETHUSD",1748143947732,0.05,2509.9,2509.8,8.93836829]
["bitfinex","ETHUSD",1748143947908,3.20620107,2511.7,2510.5,0.7707]
["bitfinex","ETHUSD",1748143948111,4.40852647,2512.5,2511.3,0.7707]
["bitfinex","ETHUSD",1748143948112,7.94750232,2512.1,2511.3,0.7707]
["bitfinex","ETHUSD",1748143948346,0.2,2511.8,2511.4,9.37873749]
["bitfinex","ETHUSD",1748143948568,0.2,2511.8,2511.6,1.39366829]
["bitfinex","ETHUSD",1748143948712,0.2,2511.8,2511.7,1.39366829]
["bitfinex","ETHUSD",1748143949217,0.2,2511.8,2511.7,7.75266829]
["bitfinex","ETHUSD",1748143949351,3.21149494,2512.4,2511.8,0.7636]
["bitfinex","ETHUSD",1748143949549,3.21149494,2512.4,2512.3,1.39366829]
["bitfinex","ETHUSD",1748143949726,3.21149494,2512.4,2512.3,8.67804643]
["bitfinex","ETHUSD",1748143949925,3.21149494,2512.4,2512.3,8.51626829]
["bitfinex","ETHUSD",1748143950167,11.21149494,2512.4,2512.3,8.51626829]
["bitfinex","ETHUSD",1748143950324,11.21149494,2512.4,2512.3,9.94290082]
["bitfinex","ETHUSD",1748143950521,11.21149494,2512.4,2512.3,8.51626829]
["bitfinex","ETHUSD",1748143950762,11.21149494,2512.4,2512.3,9.94290082]
["bitfinex","ETHUSD",1748143951263,11.21149494,2512.4,2512.3,2.15726829]
["bitfinex","ETHUSD",1748143951566,11.21149494,2512.4,2512.3,7.75266829]
["bitfinex","ETHUSD",1748143952181,11.21149494,2512.4,2512.3,9.17915272]
["bitfinex","ETHUSD",1748143953485,11.21149494,2512.4,2512.3,7.78548443]
["bitfinex","ETHUSD",1748143953686,11.21149494,2512.4,2512.3,9.17915272]
["bitfinex","ETHUSD",1748143954189,11.21149494,2512.4,2512.3,2.82015272]
["bitfinex","ETHUSD",1748143954385,11.21149494,2512.4,2512.3,9.17615272]
["bitfinex","ETHUSD",1748143954585,3.00432358,2512.4,2512.3,9.17615272]
["bitfinex","ETHUSD",1748143954785,3.00432358,2512.4,2512.3,10.60278525]
["bitfinex","ETHUSD",1748143955284,7.79750232,2512.9,2512.3,10.60278525]
["bitfinex","ETHUSD",1748143955285,0.05,2512.9,2512.3,10.60278525]
["bitfinex","ETHUSD",1748143955586,0.05,2512.9,2512.8,1.39366829]
["bitfinex","ETHUSD",1748143955773,0.05,2512.9,2512.8,2.82015272]
["bitfinex","ETHUSD",1748143956282,0.05,2512.9,2512.8,3.22243719]
["bitfinex","ETHUSD",1748143956996,0.05,2512.9,2512.8,4.64906972]
["bitfinex","ETHUSD",1748143957382,0.05,2512.9,2512.8,11.00306972]
["bitfinex","ETHUSD",1748143957583,0.05,2512.9,2512.8,38.10906972]
["bitfinex","ETHUSD",1748143957763,0.05,2512.9,2512.8,18.08906972]
["bitfinex","ETHUSD",1748143958382,0.05,2512.9,2512.8,4.64906972]
["bitfinex","ETHUSD",1748143958584,0.05,2512.9,2512.8,11.00206972]
["bitfinex","ETHUSD",1748143959270,0.05,2512.9,2512.8,8.1817689]
["bitfinex","ETHUSD",1748143959476,0.05,2512.9,2512.8,6.75528447]
["bitfinex","ETHUSD",1748143959793,0.05,2512.9,2512.8,6.353]
["bitfinex","ETHUSD",1748143962377,0.05,2512.9,2512.8,6.352]
["bitfinex","ETHUSD",1748143963174,0.05,2512.9,2512.8,6.75381441]
["bitfinex","ETHUSD",1748143964009,0.05,2512.9,2512.4,0.9511511]
["bitfinex","ETHUSD",1748143964214,0.05,2512.9,2512.5,6.351]
["bitfinex","ETHUSD",1748143965111,0.05,2512.9,2512.6,1.39366829]
["bitfinex","ETHUSD",1748143965407,0.05,2512.9,2512.5,6.351]
["bitfinex","ETHUSD",1748143965408,0.05,2512.9,2512.8,1.39366829]
["bitfinex","ETHUSD",1748143967011,0.05,2512.9,2512.6,1.39366829]
["bitfinex","ETHUSD",1748143967309,0.05,2512.9,2512.8,6.351]
["bitfinex","ETHUSD",1748143967510,0.05,2512.9,2512.8,33.442]
["bitfinex","ETHUSD",1748143967898,0.05,2512.9,2512.6,1.39366829]
["bitfinex","ETHUSD",1748143968210,0.05,2512.9,2512.7,6.351]
["bitfinex","ETHUSD",1748143968715,0.05,2512.9,2512.8,6.351]
["bitfinex","ETHUSD",1748143974832,0.05,2512.9,2512.5,0.40383836]
["bitfinex","ETHUSD",1748143975139,0.8224,2512.8,2512.6,6.351]
["bitfinex","ETHUSD",1748143975307,0.8224,2512.8,2512.4,0.39934744]
["bitfinex","ETHUSD",1748143975512,0.8224,2512.6,2511.9,1.39366829]
["bitfinex","ETHUSD",1748143975824,1.3724,2512.6,2512.5,6.351]
["bitfinex","ETHUSD",1748143977510,1.7420352,2512.6,2512.5,33.44]
["bitfinex","ETHUSD",1748143978134,1.7420352,2512.6,2512.5,27.725]
["bitfinex","ETHUSD",1748143980137,0.7601,2512.5,2511.9,1.39366829]
["bitfinex","ETHUSD",1748143980338,0.7601,2512.3,2511.8,1.39366829]
["bitfinex","ETHUSD",1748143980705,0.7601,2512.3,2511.9,6.351]
["bitfinex","ETHUSD",1748143981525,0.7601,2512.3,2511.8,1.39366829]
["bitfinex","ETHUSD",1748143981727,0.7601,2512.3,2511.6,1.39366829]
["bitfinex","ETHUSD",1748143981950,8.7601,2512.3,2511.6,1.39366829]
["bitfinex","ETHUSD",1748143982254,8.7601,2512.1,2511.7,6.351]
["bitfinex","ETHUSD",1748143982644,0.7601,2512.1,2511.8,6.351]
["bitfinex","ETHUSD",1748143984130,0.55,2512.0,2511.8,6.351]
["bitfinex","ETHUSD",1748143984326,0.7601,2512.1,2511.8,7.74466829]
["bitfinex","ETHUSD",1748143984837,0.7601,2512.1,2511.8,6.351]
["bitfinex","ETHUSD",1748143985169,0.7601,2512.1,2511.4,1.39366829]
["bitfinex","ETHUSD",1748143985170,0.26019107,2512.0,2511.4,1.39366829]
["bitfinex","ETHUSD",1748143985463,0.7601,2512.1,2511.9,6.352]
["bitfinex","ETHUSD",1748143986468,1.84181067,2512.2,2511.9,6.352]
["bitfinex","ETHUSD",1748143986764,8.0,2512.3,2512.0,1.39366829]
["bitfinex","ETHUSD",1748143987575,10.42000671,2512.4,2512.1,27.236]
["bitfinex","ETHUSD",1748143987769,10.42000671,2512.4,2512.1,7.226]
["bitfinex","ETHUSD",1748143987956,1.04200067,2512.3,2512.1,7.226]
["bitfinex","ETHUSD",1748143988842,9.04200067,2512.3,2512.1,7.226]
["bitfinex","ETHUSD",1748143989036,9.04200067,2512.3,2512.0,1.39366829]
["bitfinex","ETHUSD",1748143989674,0.7611,2512.5,2512.2,1.39366829]
["bitfinex","ETHUSD",1748143990051,0.7611,2512.5,2511.9,6.352]
["bitfinex","ETHUSD",1748143990240,0.7611,2512.5,2512.1,1.39366829]
["bitfinex","ETHUSD",1748143991058,0.7611,2512.5,2511.9,7.74566829]
["bitfinex","ETHUSD",1748143991441,0.7611,2512.5,2511.9,1.39366829]
["bitfinex","ETHUSD",1748143991682,0.7611,2512.5,2512.0,6.352]
["bitfinex","ETHUSD",1748143992850,0.7611,2512.5,2512.1,1.39366829]
["bitfinex","ETHUSD",1748143994056,0.7611,2512.5,2512.0,6.352]
["bitfinex","ETHUSD",1748143994250,0.8198,2512.3,2511.5,0.7626]
["bitfinex","ETHUSD",1748143994565,0.8198,2512.3,2511.6,7.74566829]
["bitfinex","ETHUSD",1748143994566,0.8198,2512.1,2511.6,7.74566829]
["bitfinex","ETHUSD",1748143994954,0.8198,2512.1,2511.8,1.39366829]
["bitfinex","ETHUSD",1748143995386,8.0,2512.3,2512.0,1.39366829]
["bitfinex","ETHUSD",1748143995686,8.0,2512.3,2512.2,1.39366829]
["bitfinex","ETHUSD",1748143996146,8.0,2512.3,2512.0,1.39366829]
["bitfinex","ETHUSD",1748143996599,8.0,2512.3,2512.2,1.39366829]
["bitfinex","ETHUSD",1748143997265,0.8198,2512.7,2512.2,1.39366829]
["bitfinex","ETHUSD",1748143997497,0.8198,2512.7,2512.3,19.295]
["bitfinex","ETHUSD",1748143997723,0.88198,2512.6,2512.3,19.295]
["bitfinex","ETHUSD",1748143998002,0.88198,2512.6,2512.3,6.352]
["bitfinex","ETHUSD",1748144000354,0.88198,2512.6,2512.1,1.39366829]
["bitfinex","ETHUSD",1748144000671,0.88198,2512.6,2512.2,6.352]
["bitfinex","ETHUSD",1748144001696,1.3698,2512.5,2511.7,0.7626]
["bitfinex","ETHUSD",1748144001901,8.225178,2512.4,2511.8,6.352]
["bitfinex","ETHUSD",1748144002187,8.225178,2512.4,2511.9,1.39366829]
["bitfinex","ETHUSD",1748144003268,8.225178,2512.4,2511.8,6.352]
["bitfinex","ETHUSD",1748144003677,0.55,2512.3,2511.8,6.352]
["bitfinex","ETHUSD",1748144003877,0.8198,2512.2,2511.5,1.39366829]
["bitfinex","ETHUSD",1748144004058,0.8198,2512.2,2511.9,6.352]
["bitfinex","ETHUSD",1748144004789,0.8198,2512.2,2512.0,6.352]
["bitfinex","ETHUSD",1748144004992,0.55,2512.1,2511.4,0.3908108]
["bitfinex","ETHUSD",1748144005193,0.86956851,2512.0,2511.5,6.352]
["bitfinex","ETHUSD",1748144005381,8.0,2511.9,2511.2,0.40325685]
["bitfinex","ETHUSD",1748144005594,8.0,2511.7,2511.6,6.352]
["bitfinex","ETHUSD",1748144007595,8.55,2511.7,2511.6,13.578]
["bitfinex","ETHUSD",1748144008168,1.3698,2511.7,2511.6,7.226]
["bitfinex","ETHUSD",1748144008504,1.3698,2511.7,2510.9,1.39366829]
["bitfinex","ETHUSD",1748144008505,0.55,2511.6,2510.9,1.39366829]
["bitfinex","ETHUSD",1748144008697,0.55,2511.6,2510.6,1.23475346]
["bitfinex","ETHUSD",1748144008698,8.55,2511.4,2511.0,6.353]
["bitfinex","ETHUSD",1748144008906,0.8198,2511.3,2510.6,1.79078206]
["bitfinex","ETHUSD",1748144009060,0.55,2511.2,2511.1,6.353]
["bitfinex","ETHUSD",1748144013299,0.55,2511.2,2510.2,0.7626]
["bitfinex","ETHUSD",1748144013300,8.0,2511.1,2510.2,0.7626]
["bitfinex","ETHUSD",1748144013599,8.8025,2510.9,2510.3,7.74766829]
["bitfinex","ETHUSD",1748144014364,18.46050671,2510.9,2510.3,7.74766829]
["bitfinex","ETHUSD",1748144014569,18.46050671,2510.9,2510.5,1.39366829]
["bitfinex","ETHUSD",1748144017524,18.46050671,2510.9,2510.6,27.195]
["bitfinex","ETHUSD",1748144018025,18.46050671,2510.9,2510.6,7.177]
["bitfinex","ETHUSD",1748144018321,20.54363745,2510.9,2510.5,1.39366829]
["bitfinex","ETHUSD",1748144018719,17.65800671,2510.9,2510.7,1.39366829]
["bitfinex","ETHUSD",1748144020228,18.20800671,2510.9,2510.8,6.355]
["bitfinex","ETHUSD",1748144021025,17.65800671,2510.9,2510.8,6.355]
["bitfinex","ETHUSD",1748144024325,19.50665738,2510.9,2510.8,6.355]
["bitfinex","ETHUSD",1748144025119,19.50665738,2510.9,2510.4,1.39223322]
["bitfinex","ETHUSD",1748144025315,19.50665738,2510.9,2510.5,6.355]
["bitfinex","ETHUSD",1748144025630,8.0,2510.9,2510.8,1.39223322]
["bitfinex","ETHUSD",1748144025834,0.7862,2511.3,2510.8,1.39223322]
["bitfinex","ETHUSD",1748144027438,0.7862,2511.3,2510.9,20.02]
["bitfinex","ETHUSD",1748144027646,0.7862,2511.3,2510.9,27.197]
["bitfinex","ETHUSD",1748144028123,8.0,2511.4,2510.9,2.20033322]
["bitfinex","ETHUSD",1748144028322,8.0,2511.4,2510.7,1.39223322]
["bitfinex","ETHUSD",1748144028323,1.3362,2511.3,2510.7,1.39223322]
["bitfinex","ETHUSD",1748144028522,1.3362,2511.3,2510.8,6.355]
["bitfinex","ETHUSD",1748144029052,1.3362,2511.3,2510.9,6.355]
["bitfinex","ETHUSD",1748144030815,8.55,2511.1,2510.9,6.355]
["bitfinex","ETHUSD",1748144031321,8.55,2511.1,2511.0,6.355]
["bitfinex","ETHUSD",1748144031653,10.44942067,2511.1,2511.0,6.355]
["bitfinex","ETHUSD",1748144035569,10.44942067,2511.1,2510.3,1.191027]
["bitfinex","ETHUSD",1748144035770,0.55,2510.9,2510.4,7.74823322]
["bitfinex","ETHUSD",1748144037581,0.55,2510.9,2510.5,27.198]
["bitfinex","ETHUSD",1748144038883,0.55,2510.9,2510.5,28.59023322]
["bitfinex","ETHUSD",1748144039777,8.0,2511.1,2510.7,1.39223322]
["bitfinex","ETHUSD",1748144039979,8.0,2511.1,2510.9,1.39223322]
["bitfinex","ETHUSD",1748144040148,9.65800671,2511.2,2511.0,6.356]
["bitfinex","ETHUSD",1748144040349,0.7912,2511.5,2511.1,1.39223322]
["bitfinex","ETHUSD",1748144040580,0.55,2511.4,2511.0,6.356]
["bitfinex","ETHUSD",1748144040775,0.55,2511.4,2511.1,6.356]
["bitfinex","ETHUSD",1748144040964,0.7912,2511.5,2511.1,6.356]
["bitfinex","ETHUSD",1748144041363,8.0,2511.9,2511.1,6.356]
["bitfinex","ETHUSD",1748144041364,0.7912,2511.7,2511.2,1.39223322]
["bitfinex","ETHUSD",1748144041569,0.37201913,2511.6,2511.2,1.39223322]
["bitfinex","ETHUSD",1748144041846,0.37201913,2511.6,2511.1,6.356]
["bitfinex","ETHUSD",1748144042393,0.37201913,2511.5,2511.1,6.356]
["bitfinex","ETHUSD",1748144043491,0.55,2511.6,2511.1,6.356]
["bitfinex","ETHUSD",1748144044003,0.55,2511.6,2511.2,6.355]
["bitfinex","ETHUSD",1748144044672,0.7912,2511.7,2511.2,6.355]
["bitfinex","ETHUSD",1748144045594,0.7912,2511.7,2511.3,6.355]
["bitfinex","ETHUSD",1748144045789,0.55,2511.6,2511.3,6.355]
["bitfinex","ETHUSD",1748144045960,0.55,2511.4,2511.3,6.355]
["bitfinex","ETHUSD",1748144046491,0.55,2511.4,2510.8,2.21163322]
["bitfinex","ETHUSD",1748144046708,0.55,2511.4,2511.3,6.355]
["bitfinex","ETHUSD",1748144047573,0.55,2511.4,2511.3,33.559]
["bitfinex","ETHUSD",1748144049464,0.7912,2511.5,2511.3,6.355]
["bitfinex","ETHUSD",1748144052268,8.0,2511.4,2511.3,6.355]
["bitfinex","ETHUSD",1748144052773,8.0,2511.4,2510.8,2.21163322]
["bitfinex","ETHUSD",1748144053102,8.0,2511.4,2510.9,6.355]
["bitfinex","ETHUSD",1748144054684,8.0,2511.4,2510.8,2.21163322]
["bitfinex","ETHUSD",1748144054996,8.0,2511.4,2510.9,6.355]
["bitfinex","ETHUSD",1748144055303,9.06361207,2511.4,2510.9,6.355]
["bitfinex","ETHUSD",1748144055906,0.37177878,2511.3,2510.9,6.355]
["bitfinex","ETHUSD",1748144056710,0.8134,2512.3,2511.3,0.8278]
["bitfinex","ETHUSD",1748144056883,0.8134,2512.3,2511.8,1.39223322]
["bitfinex","ETHUSD",1748144057082,0.8134,2512.3,2511.9,6.355]
["bitfinex","ETHUSD",1748144057288,0.55,2512.2,2511.9,6.355]
["bitfinex","ETHUSD",1748144057487,0.55,2512.2,2512.0,27.204]
["bitfinex","ETHUSD",1748144059208,0.55,2512.2,2512.0,21.484]
["bitfinex","ETHUSD",1748144060298,0.55,2512.2,2512.0,7.184]
["bitfinex","ETHUSD",1748144061677,0.55,2512.2,2511.9,6.355]
["bitfinex","ETHUSD",1748144062336,8.0,2512.1,2511.9,6.355]
["bitfinex","ETHUSD",1748144063909,8.55,2512.0,2511.6,1.39223322]
["bitfinex","ETHUSD",1748144064110,1.36276769,2511.9,2511.7,6.354]
["bitfinex","ETHUSD",1748144064311,1.313,2511.9,2511.8,6.354]
["bitfinex","ETHUSD",1748144065042,1.54291085,2511.9,2511.8,6.354]
["bitfinex","ETHUSD",1748144066757,0.7888,2513.7,2511.9,0.8012]
["bitfinex","ETHUSD",1748144066908,0.7888,2513.7,2512.8,1.39223322]
["bitfinex","ETHUSD",1748144067113,0.83854125,2513.7,2512.7,0.8012]
["bitfinex","ETHUSD",1748144067315,0.7888,2513.7,2512.8,7.74623322]
["bitfinex","ETHUSD",1748144067549,0.55,2513.5,2512.8,34.94523322]
["bitfinex","ETHUSD",1748144068046,0.55,2513.5,2512.8,14.92923322]
["bitfinex","ETHUSD",1748144068428,0.04974321,2513.4,2512.8,14.92923322]
["bitfinex","ETHUSD",1748144068837,0.7888,2513.7,2512.8,14.92923322]
["bitfinex","ETHUSD",1748144068838,0.55,2513.5,2512.8,14.92923322]
["bitfinex","ETHUSD",1748144069045,0.55,2513.5,2512.8,7.74623322]
["bitfinex","ETHUSD",1748144072268,0.8167,2513.2,2512.8,7.74623322]
["bitfinex","ETHUSD",1748144073578,0.05,2513.9,2512.9,1.3317]
["bitfinex","ETHUSD",1748144073778,0.05,2513.9,2513.7,2.78446644]
["bitfinex","ETHUSD",1748144073991,0.05,2513.9,2513.8,7.78857323]
["bitfinex","ETHUSD",1748144074472,3.2001145,2515.6,2513.9,0.7612]
["bitfinex","ETHUSD",1748144074674,3.2001145,2515.6,2513.8,7.67765589]
["bitfinex","ETHUSD",1748144074675,3.2001145,2515.6,2514.8,1.39223322]
["bitfinex","ETHUSD",1748144074821,3.2001145,2515.6,2514.8,7.74323322]
["bitfinex","ETHUSD",1748144075025,2.59098878,2515.6,2514.8,7.74323322]
["bitfinex","ETHUSD",1748144075251,0.44770389,2515.5,2515.2,1.39223322]
["bitfinex","ETHUSD",1748144075622,0.44770389,2515.5,2514.9,2.71292559]
["bitfinex","ETHUSD",1748144076260,0.44770389,2515.5,2514.9,0.40466465]
["bitfinex","ETHUSD",1748144076459,0.55,2515.4,2515.0,6.351]
["bitfinex","ETHUSD",1748144076659,0.89977039,2515.3,2515.0,6.351]
["bitfinex","ETHUSD",1748144077596,0.89977039,2515.3,2515.1,27.3]
["bitfinex","ETHUSD",1748144077970,0.55,2515.2,2515.1,27.3]
["bitfinex","ETHUSD",1748144078292,0.55,2515.2,2515.1,21.584]
["bitfinex","ETHUSD",1748144078497,0.55,2515.2,2515.1,27.935]
["bitfinex","ETHUSD",1748144080023,0.89977039,2515.3,2515.1,6.351]
["bitfinex","ETHUSD",1748144080172,1.44977039,2515.3,2515.2,6.349]
["bitfinex","ETHUSD",1748144081008,1.44977039,2515.3,2512.9,8.47215346]
["bitfinex","ETHUSD",1748144081009,0.55,2515.0,2514.0,2.71292559]
["bitfinex","ETHUSD",1748144081204,0.04971236,2514.9,2514.1,7.1092]
["bitfinex","ETHUSD",1748144081379,0.55,2514.8,2514.1,7.49792186]
["bitfinex","ETHUSD",1748144081782,0.55,2515.0,2514.1,7.49792186]
["bitfinex","ETHUSD",1748144081978,0.55,2515.0,2514.2,6.348]
["bitfinex","ETHUSD",1748144083003,0.55,2515.0,2514.3,6.348]
["bitfinex","ETHUSD",1748144083218,0.7516,2514.9,2514.3,6.348]
["bitfinex","ETHUSD",1748144083407,0.55,2514.8,2514.4,6.348]
["bitfinex","ETHUSD",1748144083918,0.55,2514.8,2513.8,0.7612]
["bitfinex","ETHUSD",1748144084115,0.55,2514.7,2513.8,0.7612]
["bitfinex","ETHUSD",1748144084413,0.55,2514.7,2513.9,6.348]
["bitfinex","ETHUSD",1748144084607,0.55,2514.7,2514.0,6.348]
["bitfinex","ETHUSD",1748144085321,0.55,2514.7,2514.0,6.74803173]
["bitfinex","ETHUSD",1748144085911,0.55,2514.7,2514.0,6.348]
["bitfinex","ETHUSD",1748144086308,0.55,2514.8,2513.6,0.7612]
["bitfinex","ETHUSD",1748144086510,1.3016,2514.6,2513.7,6.348]
["bitfinex","ETHUSD",1748144086712,1.3016,2514.6,2513.8,6.348]
["bitfinex","ETHUSD",1748144087004,0.55,2514.2,2513.8,6.348]
["bitfinex","ETHUSD",1748144087514,0.55,2514.2,2513.9,27.287]
["bitfinex","ETHUSD",1748144088896,0.55,2514.2,2513.9,7.291]
["bitfinex","ETHUSD",1748144090685,0.55,2514.2,2513.6,0.39753227]
["bitfinex","ETHUSD",1748144090882,0.55,2514.2,2513.7,6.348]
["bitfinex","ETHUSD",1748144091524,0.55,2514.2,2513.3,0.7612]
["bitfinex","ETHUSD",1748144091729,0.55,2514.2,2513.4,6.348]
["bitfinex","ETHUSD",1748144092020,0.55,2514.2,2513.3,0.7612]
["bitfinex","ETHUSD",1748144092247,0.55,2514.2,2513.4,6.348]
["bitfinex","ETHUSD",1748144092618,0.55,2514.0,2513.4,6.348]
["bitfinex","ETHUSD",1748144093660,0.55,2514.0,2513.4,6.74986667]
["bitfinex","ETHUSD",1748144095533,0.55,2514.0,2513.5,6.348]
["bitfinex","ETHUSD",1748144095859,0.55,2514.0,2513.6,6.348]
["bitfinex","ETHUSD",1748144096930,9.3783,2513.8,2513.7,6.348]
["bitfinex","ETHUSD",1748144097135,1.3783,2513.8,2513.7,6.348]
["bitfinex","ETHUSD",1748144097458,1.3783,2513.8,2513.7,20.633]
["bitfinex","ETHUSD",1748144097657,1.3783,2513.8,2513.7,27.924]
["bitfinex","ETHUSD",1748144098635,19.03630671,2513.8,2513.7,7.291]
["bitfinex","ETHUSD",1748144098831,23.32093738,2513.8,2513.1,0.44332329]
["bitfinex","ETHUSD",1748144099041,23.32093738,2513.8,2513.2,6.349]
["bitfinex","ETHUSD",1748144099042,0.55,2513.4,2513.2,6.349]
["bitfinex","ETHUSD",1748144099358,8.55,2513.3,2513.2,6.349]
["bitfinex","ETHUSD",1748144099532,9.3465,2513.3,2513.2,6.349]
["bitfinex","ETHUSD",1748144101641,0.55,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748144101840,10.50545067,2513.2,2513.1,6.399]
["bitfinex","ETHUSD",1748144102577,8.55,2513.2,2513.1,6.399]
["bitfinex","ETHUSD",1748144105267,8.0,2513.2,2513.1,6.399]
["bitfinex","ETHUSD",1748144107597,8.55,2513.2,2513.1,33.843]
["bitfinex","ETHUSD",1748144107796,8.55,2513.2,2513.1,20.053]
["bitfinex","ETHUSD",1748144108096,8.55,2513.2,2513.1,33.844]
["bitfinex","ETHUSD",1748144108448,8.97641069,2513.2,2513.1,33.844]
["bitfinex","ETHUSD",1748144109780,8.97641069,2513.2,2513.1,28.129]
["bitfinex","ETHUSD",1748144110396,8.97641069,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748144110695,8.97641069,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144111290,9.75911069,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748144111471,21.7981174,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748144111862,19.4171174,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144112292,19.78725392,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144114677,22.16825392,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144115074,22.16825392,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748144115278,22.16825392,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144117611,22.16825392,2513.2,2513.1,28.132]
["bitfinex","ETHUSD",1748144120287,22.16825392,2513.2,2513.1,13.842]
["bitfinex","ETHUSD",1748144122414,22.16825392,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144126123,18.45455392,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144126611,19.00455392,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144127600,19.00455392,2513.2,2513.1,28.135]
["bitfinex","ETHUSD",1748144128809,19.00455392,2513.2,2513.1,13.843]
["bitfinex","ETHUSD",1748144132839,19.00455392,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144136352,19.82655392,2513.2,2513.1,6.4]
["bitfinex","ETHUSD",1748144137462,19.82655392,2513.2,2513.1,20.691]
["bitfinex","ETHUSD",1748144137667,19.82655392,2513.2,2513.1,27.931]
["bitfinex","ETHUSD",1748144138464,19.00455392,2513.2,2513.1,27.931]
["bitfinex","ETHUSD",1748144141787,18.02814323,2513.2,2513.1,7.2009]
["bitfinex","ETHUSD",1748144142341,10.02814323,2513.2,2513.1,7.2009]
["bitfinex","ETHUSD",1748144142537,0.37013652,2513.2,2513.1,7.85577323]
["bitfinex","ETHUSD",1748144142742,0.37013652,2513.2,2513.1,8.52655589]
["bitfinex","ETHUSD",1748144142975,8.0,2513.9,2513.1,7.72565589]
["bitfinex","ETHUSD",1748144143159,8.0,2513.9,2513.2,0.8009]
["bitfinex","ETHUSD",1748144144782,8.0,2513.9,2513.3,0.8048]
["bitfinex","ETHUSD",1748144144987,8.0,2513.9,2513.4,0.8048]
["bitfinex","ETHUSD",1748144147601,8.0,2513.9,2513.5,27.242]
["bitfinex","ETHUSD",1748144149810,8.0,2513.9,2513.4,0.8048]
["bitfinex","ETHUSD",1748144154313,8.0,2513.9,2513.5,0.7729]
["bitfinex","ETHUSD",1748144157627,8.0,2514.2,2513.6,27.237]
["bitfinex","ETHUSD",1748144157931,8.0,2514.2,2513.6,21.523]
["bitfinex","ETHUSD",1748144158087,8.0,2514.2,2513.6,7.237]
["bitfinex","ETHUSD",1748144158287,8.0,2514.2,2513.5,0.7729]
["bitfinex","ETHUSD",1748144159935,7.998,2514.2,2513.5,0.7729]
["bitfinex","ETHUSD",1748144161212,7.998,2514.2,2513.6,6.349]
["bitfinex","ETHUSD",1748144161213,0.55,2514.1,2513.6,6.349]
["bitfinex","ETHUSD",1748144161396,0.8548,2514.0,2513.6,6.349]
["bitfinex","ETHUSD",1748144162038,7.998,2514.2,2513.6,6.349]
["bitfinex","ETHUSD",1748144162408,7.998,2514.2,2513.7,0.8029]
["bitfinex","ETHUSD",1748144162905,9.65800671,2514.6,2513.7,0.8029]
["bitfinex","ETHUSD",1748144163938,8.0,2514.5,2513.7,0.8029]
["bitfinex","ETHUSD",1748144167545,8.0,2514.5,2513.8,27.189]
["bitfinex","ETHUSD",1748144168044,0.8294,2514.4,2513.8,21.87853169]
["bitfinex","ETHUSD",1748144168343,0.55,2514.3,2513.8,0.40253169]
["bitfinex","ETHUSD",1748144168514,0.55,2514.3,2513.9,6.348]
["bitfinex","ETHUSD",1748144169466,8.55,2514.1,2513.9,6.348]
["bitfinex","ETHUSD",1748144169632,10.37080067,2514.1,2513.9,6.348]
["bitfinex","ETHUSD",1748144169958,8.55,2514.1,2513.9,6.348]
["bitfinex","ETHUSD",1748144170650,2.381,2513.5,2511.7,0.927778]
["bitfinex","ETHUSD",1748144170959,1.3794,2512.7,2512.0,1.47215346]
["bitfinex","ETHUSD",1748144171118,1.3794,2512.7,2512.2,7.1509]
["bitfinex","ETHUSD",1748144171327,1.79286546,2513.5,2512.2,10.44571222]
["bitfinex","ETHUSD",1748144171516,0.55,2512.9,2512.2,7.1509]
["bitfinex","ETHUSD",1748144171716,0.55,2513.3,2512.2,7.1509]
["bitfinex","ETHUSD",1748144172179,0.87914856,2513.2,2512.2,7.1509]
["bitfinex","ETHUSD",1748144172327,0.8294,2513.2,2512.2,7.1509]
["bitfinex","ETHUSD",1748144172962,0.55,2513.0,2512.2,7.1509]
["bitfinex","ETHUSD",1748144173559,0.55,2513.0,2512.3,6.348]
["bitfinex","ETHUSD",1748144173963,0.55,2513.1,2512.4,6.349]
["bitfinex","ETHUSD",1748144174164,0.37057155,2513.2,2512.5,0.8029]
["bitfinex","ETHUSD",1748144174730,9.74997155,2513.5,2512.6,6.349]
["bitfinex","ETHUSD",1748144177463,0.55,2513.3,2512.7,21.482]
["bitfinex","ETHUSD",1748144177662,0.55,2513.3,2512.7,27.832]
["bitfinex","ETHUSD",1748144177849,0.55,2513.3,2512.7,13.545]
["bitfinex","ETHUSD",1748144181148,0.8068,2513.0,2512.5,0.8029]
["bitfinex","ETHUSD",1748144181344,0.8068,2513.0,2512.6,6.35]
["bitfinex","ETHUSD",1748144181585,0.55,2512.8,2512.2,0.8047]
["bitfinex","ETHUSD",1748144181734,8.55,2512.8,2512.7,6.35]
["bitfinex","ETHUSD",1748144182134,0.55,2512.8,2512.7,6.35]
["bitfinex","ETHUSD",1748144182568,9.94033613,2512.8,2512.0,0.8047]
["bitfinex","ETHUSD",1748144182879,0.55,2512.4,2512.2,6.351]
["bitfinex","ETHUSD",1748144183078,0.8068,2512.3,2511.1,0.8547]
["bitfinex","ETHUSD",1748144183278,1.39033613,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144183435,0.55,2511.3,2511.1,6.401]
["bitfinex","ETHUSD",1748144184477,0.82471361,2511.2,2511.1,6.401]
["bitfinex","ETHUSD",1748144184892,0.8068,2511.4,2511.1,6.401]
["bitfinex","ETHUSD",1748144185038,0.55,2511.3,2511.1,6.401]
["bitfinex","ETHUSD",1748144186561,0.8068,2511.4,2511.1,6.401]
["bitfinex","ETHUSD",1748144187058,8.39079135,2511.8,2511.1,6.401]
["bitfinex","ETHUSD",1748144187059,1.3202,2511.7,2511.1,6.401]
["bitfinex","ETHUSD",1748144187303,0.97109914,2511.6,2511.1,6.401]
["bitfinex","ETHUSD",1748144187508,0.7702,2511.7,2511.2,27.208]
["bitfinex","ETHUSD",1748144188300,8.7702,2511.7,2511.2,27.208]
["bitfinex","ETHUSD",1748144189393,8.7702,2511.7,2511.2,21.491]
["bitfinex","ETHUSD",1748144189925,8.7702,2511.7,2511.2,22.2612]
["bitfinex","ETHUSD",1748144190068,10.66802067,2511.7,2511.2,22.2612]
["bitfinex","ETHUSD",1748144190593,8.0,2511.7,2511.2,0.7702]
["bitfinex","ETHUSD",1748144191287,9.65800671,2511.8,2511.2,0.7702]
["bitfinex","ETHUSD",1748144191486,0.7702,2512.6,2511.2,0.7702]
["bitfinex","ETHUSD",1748144191704,0.7702,2512.9,2511.2,0.7702]
["bitfinex","ETHUSD",1748144192001,0.7702,2513.4,2511.4,0.7702]
["bitfinex","ETHUSD",1748144192184,0.55,2513.3,2511.4,0.7702]
["bitfinex","ETHUSD",1748144192590,0.55,2513.3,2511.1,0.05]
["bitfinex","ETHUSD",1748144192591,0.7702,2513.4,2511.6,0.7702]
["bitfinex","ETHUSD",1748144192758,0.54889836,2513.3,2511.6,0.7702]
["bitfinex","ETHUSD",1748144193061,0.55,2513.2,2511.6,0.7702]
["bitfinex","ETHUSD",1748144193262,0.54889836,2513.3,2511.6,0.7702]
["bitfinex","ETHUSD",1748144193504,8.0,2513.1,2511.7,6.354]
["bitfinex","ETHUSD",1748144193658,0.7702,2513.0,2511.2,0.55]
["bitfinex","ETHUSD",1748144194006,0.55,2512.2,2511.3,6.354]
["bitfinex","ETHUSD",1748144194768,8.55,2512.6,2511.3,6.354]
["bitfinex","ETHUSD",1748144195678,8.91782784,2512.6,2511.3,6.354]
["bitfinex","ETHUSD",1748144196205,0.91782784,2512.6,2511.3,6.354]
["bitfinex","ETHUSD",1748144196501,0.55,2512.5,2511.3,6.354]
["bitfinex","ETHUSD",1748144197107,0.55,2512.6,2511.3,6.354]
["bitfinex","ETHUSD",1748144197306,1.73602223,2512.6,2511.3,6.354]
["bitfinex","ETHUSD",1748144197532,1.73602223,2512.6,2511.4,27.517]
["bitfinex","ETHUSD",1748144197740,2.10385007,2512.6,2511.4,27.517]
["bitfinex","ETHUSD",1748144198937,8.55,2512.4,2511.4,27.517]
["bitfinex","ETHUSD",1748144199111,1.82080067,2512.3,2511.4,7.504]
["bitfinex","ETHUSD",1748144201010,1.82080067,2512.3,2511.4,0.7793]
["bitfinex","ETHUSD",1748144201244,10.40920671,2513.3,2511.4,0.7793]
["bitfinex","ETHUSD",1748144201429,9.65800671,2513.3,2511.5,0.55]
["bitfinex","ETHUSD",1748144201739,9.65800671,2513.3,2511.6,0.7793]
["bitfinex","ETHUSD",1748144201740,8.0,2513.2,2511.6,0.7793]
["bitfinex","ETHUSD",1748144201927,1.76580067,2513.2,2511.6,0.7793]
["bitfinex","ETHUSD",1748144202125,1.81554627,2513.2,2511.8,0.7793]
["bitfinex","ETHUSD",1748144202425,1.65681076,2513.7,2511.9,0.55]
["bitfinex","ETHUSD",1748144202597,0.39189677,2513.7,2512.3,0.55]
["bitfinex","ETHUSD",1748144202939,0.39189677,2513.7,2512.4,0.7793]
["bitfinex","ETHUSD",1748144203343,0.05,2513.9,2512.4,0.7793]
["bitfinex","ETHUSD",1748144205147,0.55,2513.7,2512.4,0.20152413]
["bitfinex","ETHUSD",1748144205305,0.55,2513.5,2512.6,0.7885]
["bitfinex","ETHUSD",1748144205645,0.855,2513.4,2512.6,0.7885]
["bitfinex","ETHUSD",1748144206139,0.55,2513.3,2512.6,0.7885]
["bitfinex","ETHUSD",1748144207441,0.55,2513.3,2512.7,5.717]
["bitfinex","ETHUSD",1748144207619,0.55,2513.3,2512.7,27.511]
["bitfinex","ETHUSD",1748144208843,0.55,2513.3,2512.6,0.7885]
["bitfinex","ETHUSD",1748144209145,0.55,2513.3,2512.8,6.352]
["bitfinex","ETHUSD",1748144209743,0.55,2513.6,2512.6,0.7885]
["bitfinex","ETHUSD",1748144209929,1.12721945,2513.5,2512.6,0.7885]
["bitfinex","ETHUSD",1748144210242,1.12721945,2513.5,2512.7,6.352]
["bitfinex","ETHUSD",1748144210543,1.12721945,2513.5,2512.8,6.352]
["bitfinex","ETHUSD",1748144211046,0.55,2513.3,2512.8,6.352]
["bitfinex","ETHUSD",1748144211551,0.55,2513.3,2512.6,0.7885]
["bitfinex","ETHUSD",1748144211756,0.55,2513.3,2512.7,6.352]
["bitfinex","ETHUSD",1748144212073,8.0,2512.9,2512.8,6.352]
["bitfinex","ETHUSD",1748144212349,1.86031945,2512.9,2512.8,6.352]
["bitfinex","ETHUSD",1748144212709,0.55,2512.9,2512.8,6.352]
["bitfinex","ETHUSD",1748144213737,0.55,2512.8,2512.0,0.7967]
["bitfinex","ETHUSD",1748144213934,0.55,2512.8,2512.1,6.351]
["bitfinex","ETHUSD",1748144216868,0.04975803,2512.7,2512.1,6.351]
["bitfinex","ETHUSD",1748144217039,1.3203,2512.6,2512.1,6.351]
["bitfinex","ETHUSD",1748144217445,1.3203,2512.6,2512.2,13.219]
["bitfinex","ETHUSD",1748144219364,1.3203,2512.6,2512.0,0.7967]
["bitfinex","ETHUSD",1748144219664,8.0,2512.5,2512.1,6.352]
["bitfinex","ETHUSD",1748144219873,2.44783067,2512.4,2512.2,6.352]
["bitfinex","ETHUSD",1748144220919,1.89783067,2512.4,2512.2,6.352]
["bitfinex","ETHUSD",1748144221399,8.0,2512.5,2512.2,6.352]
["bitfinex","ETHUSD",1748144221907,0.55,2512.1,2511.9,6.352]
["bitfinex","ETHUSD",1748144222217,8.55,2511.9,2510.7,0.47215346]
["bitfinex","ETHUSD",1748144222346,0.55,2511.7,2510.7,0.47215346]
["bitfinex","ETHUSD",1748144222554,0.7703,2511.6,2511.2,6.352]
["bitfinex","ETHUSD",1748144223170,0.7703,2511.6,2510.6,0.7686]
["bitfinex","ETHUSD",1748144223478,0.55,2511.5,2511.2,6.353]
["bitfinex","ETHUSD",1748144223674,1.48203,2511.5,2511.2,6.353]
["bitfinex","ETHUSD",1748144223999,0.55,2511.5,2511.2,6.353]
["bitfinex","ETHUSD",1748144224578,0.55,2511.5,2511.3,6.353]
["bitfinex","ETHUSD",1748144225389,0.7703,2511.6,2510.6,0.7686]
["bitfinex","ETHUSD",1748144225689,0.55,2511.8,2511.4,6.354]
["bitfinex","ETHUSD",1748144227492,0.55,2511.8,2511.5,27.63]
["bitfinex","ETHUSD",1748144228063,5.82075784,2511.6,2510.1,0.05]
["bitfinex","ETHUSD",1748144228265,8.55,2511.2,2511.0,6.354]
["bitfinex","ETHUSD",1748144228600,9.3203,2511.2,2511.0,6.354]
["bitfinex","ETHUSD",1748144228803,9.6898557,2511.2,2511.0,6.354]
["bitfinex","ETHUSD",1748144229604,9.3203,2511.2,2511.0,6.354]
["bitfinex","ETHUSD",1748144231713,11.7013,2511.2,2511.0,6.354]
["bitfinex","ETHUSD",1748144231888,10.49043,2511.2,2511.0,6.354]
["bitfinex","ETHUSD",1748144233313,20.14843671,2511.2,2511.0,6.354]
["bitfinex","ETHUSD",1748144234682,20.14843671,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144237482,20.14843671,2511.2,2511.1,34.048]
["bitfinex","ETHUSD",1748144239923,12.14843671,2511.2,2511.1,14.025]
["bitfinex","ETHUSD",1748144240130,9.65800671,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144240524,10.20800671,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144240749,9.65800671,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144240930,10.20800671,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144241130,10.20800671,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144241331,20.02880738,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144242158,1.25905317,2512.7,2511.2,0.8251]
["bitfinex","ETHUSD",1748144242522,1.25905317,2512.7,2511.3,0.8251]
["bitfinex","ETHUSD",1748144243152,8.0,2512.6,2511.3,0.8251]
["bitfinex","ETHUSD",1748144243320,1.25905317,2512.7,2511.3,0.8251]
["bitfinex","ETHUSD",1748144243721,8.0,2512.6,2511.3,0.8251]
["bitfinex","ETHUSD",1748144243959,0.55,2512.9,2511.3,0.8251]
["bitfinex","ETHUSD",1748144244258,8.0,2513.0,2511.3,0.8251]
["bitfinex","ETHUSD",1748144244859,0.55,2512.8,2511.3,0.8251]
["bitfinex","ETHUSD",1748144246024,0.55,2512.9,2511.3,0.8251]
["bitfinex","ETHUSD",1748144246760,0.55,2513.0,2511.3,0.8251]
["bitfinex","ETHUSD",1748144247162,0.55,2512.7,2511.3,0.8251]
["bitfinex","ETHUSD",1748144247658,0.55,2512.7,2511.5,0.7523]
["bitfinex","ETHUSD",1748144247850,2.37080067,2512.7,2511.7,0.7523]
["bitfinex","ETHUSD",1748144248761,0.55,2512.5,2511.7,0.7523]
["bitfinex","ETHUSD",1748144248982,0.55,2512.3,2511.7,0.7523]
["bitfinex","ETHUSD",1748144249264,0.0497634,2512.2,2511.8,6.355]
["bitfinex","ETHUSD",1748144249467,0.0497634,2512.2,2511.7,0.7523]
["bitfinex","ETHUSD",1748144249629,0.0497634,2512.2,2511.9,6.355]
["bitfinex","ETHUSD",1748144249827,0.0497634,2512.2,2511.7,0.7523]
["bitfinex","ETHUSD",1748144250032,0.55,2512.1,2511.8,6.355]
["bitfinex","ETHUSD",1748144250257,8.55,2512.1,2511.8,6.355]
["bitfinex","ETHUSD",1748144250446,0.55,2511.9,2511.8,6.355]
["bitfinex","ETHUSD",1748144251430,0.55,2511.9,2511.2,0.7523]
["bitfinex","ETHUSD",1748144251640,0.55,2511.9,2511.3,6.355]
["bitfinex","ETHUSD",1748144251844,0.55,2511.9,2511.2,0.7523]
["bitfinex","ETHUSD",1748144252146,0.55,2511.9,2511.4,6.355]
["bitfinex","ETHUSD",1748144253273,1.82080067,2512.0,2511.4,6.355]
["bitfinex","ETHUSD",1748144253437,0.55,2512.0,2511.4,6.355]
["bitfinex","ETHUSD",1748144255332,0.55,2512.0,2511.5,6.354]
["bitfinex","ETHUSD",1748144257475,0.55,2512.0,2511.6,7.57]
["bitfinex","ETHUSD",1748144258271,0.55,2512.0,2511.5,6.354]
["bitfinex","ETHUSD",1748144258451,2.37080067,2512.0,2511.5,6.354]
["bitfinex","ETHUSD",1748144260739,0.55,2512.0,2511.6,0.7894]
["bitfinex","ETHUSD",1748144261786,8.0,2512.1,2511.6,0.7894]
["bitfinex","ETHUSD",1748144266686,8.0,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748144266850,0.55,2512.0,2511.7,6.354]
["bitfinex","ETHUSD",1748144267488,8.0,2511.9,2511.8,27.584]
["bitfinex","ETHUSD",1748144267653,8.0,2511.9,2511.8,7.569]
["bitfinex","ETHUSD",1748144267854,8.0,2511.9,2511.7,6.354]
["bitfinex","ETHUSD",1748144269615,8.0,2511.9,2511.6,0.7894]
["bitfinex","ETHUSD",1748144269914,8.0,2511.9,2511.7,6.354]
["bitfinex","ETHUSD",1748144270511,8.0,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748144274222,8.0,2512.1,2511.8,6.354]
["bitfinex","ETHUSD",1748144274395,9.76580067,2512.1,2511.8,6.354]
["bitfinex","ETHUSD",1748144276425,0.7976,2512.5,2511.8,6.354]
["bitfinex","ETHUSD",1748144276426,8.0,2512.6,2511.8,6.354]
["bitfinex","ETHUSD",1748144276803,8.0,2512.6,2511.9,0.8028]
["bitfinex","ETHUSD",1748144277312,0.37151252,2512.5,2511.9,0.8028]
["bitfinex","ETHUSD",1748144277491,0.37151252,2512.5,2512.0,13.287]
["bitfinex","ETHUSD",1748144277686,0.37151252,2512.5,2512.0,7.569]
["bitfinex","ETHUSD",1748144278087,0.37151252,2512.5,2511.9,0.8028]
["bitfinex","ETHUSD",1748144278284,8.42126602,2512.4,2511.2,0.8028]
["bitfinex","ETHUSD",1748144278488,0.55,2512.2,2511.3,6.354]
["bitfinex","ETHUSD",1748144279947,0.37159428,2512.1,2511.3,6.354]
["bitfinex","ETHUSD",1748144280833,0.55,2512.2,2511.3,6.354]
["bitfinex","ETHUSD",1748144281731,0.55,2512.2,2511.4,6.353]
["bitfinex","ETHUSD",1748144281905,1.48243,2512.2,2511.4,6.353]
["bitfinex","ETHUSD",1748144282432,1.48243,2512.2,2511.5,0.7915]
["bitfinex","ETHUSD",1748144282790,0.37162526,2512.1,2511.5,0.7915]
["bitfinex","ETHUSD",1748144283650,0.37162526,2512.3,2511.5,0.7915]
["bitfinex","ETHUSD",1748144284842,9.65800671,2512.5,2511.4,6.353]
["bitfinex","ETHUSD",1748144284843,0.7592,2512.8,2511.6,0.37720869]
["bitfinex","ETHUSD",1748144285134,0.7592,2512.8,2511.7,0.784]
["bitfinex","ETHUSD",1748144285336,10.41720671,2513.0,2511.7,0.784]
["bitfinex","ETHUSD",1748144285497,11.45892738,2513.0,2511.7,0.784]
["bitfinex","ETHUSD",1748144285855,8.37134468,2512.9,2511.7,0.784]
["bitfinex","ETHUSD",1748144286018,8.37134468,2512.9,2511.8,0.37720869]
["bitfinex","ETHUSD",1748144286216,8.37134468,2512.9,2511.9,0.784]
["bitfinex","ETHUSD",1748144286662,8.0,2512.9,2511.9,0.784]
["bitfinex","ETHUSD",1748144287008,0.55,2512.8,2511.9,0.784]
["bitfinex","ETHUSD",1748144287314,0.55,2512.8,2512.0,6.353]
["bitfinex","ETHUSD",1748144287629,0.55,2512.8,2512.1,27.405]
["bitfinex","ETHUSD",1748144287824,8.0,2512.7,2512.1,27.405]
["bitfinex","ETHUSD",1748144288027,8.0,2512.7,2512.0,6.353]
["bitfinex","ETHUSD",1748144288728,8.0,2512.9,2512.1,0.784]
["bitfinex","ETHUSD",1748144294213,8.0,2512.9,2512.2,6.352]
["bitfinex","ETHUSD",1748144294842,8.0,2512.9,2512.3,0.8098]
["bitfinex","ETHUSD",1748144297438,8.0,2512.9,2512.4,26.361]
["bitfinex","ETHUSD",1748144297651,8.0,2512.9,2512.4,13.743]
["bitfinex","ETHUSD",1748144298053,9.42398065,2512.9,2512.3,0.8098]
["bitfinex","ETHUSD",1748144298362,9.42398065,2512.9,2512.5,6.352]
["bitfinex","ETHUSD",1748144298651,9.42398065,2512.9,2512.3,0.8098]
["bitfinex","ETHUSD",1748144298852,9.42398065,2512.9,2512.4,6.352]
["bitfinex","ETHUSD",1748144299666,2.45819874,2512.8,2512.5,6.352]
["bitfinex","ETHUSD",1748144300265,2.45819874,2512.8,2512.6,6.352]
["bitfinex","ETHUSD",1748144301570,2.45819874,2512.8,2511.3,0.47215346]
["bitfinex","ETHUSD",1748144301775,9.90237204,2512.7,2512.0,0.7517]
["bitfinex","ETHUSD",1748144301937,0.55,2512.6,2512.0,0.7517]
["bitfinex","ETHUSD",1748144302137,0.55,2512.6,2511.4,6.352]
["bitfinex","ETHUSD",1748144302138,0.55,2512.6,2511.5,0.7517]
["bitfinex","ETHUSD",1748144302847,18.46480671,2512.7,2511.5,0.7517]
["bitfinex","ETHUSD",1748144303078,17.65800671,2512.7,2511.5,0.7517]
["bitfinex","ETHUSD",1748144303434,17.65800671,2512.7,2511.7,0.7517]
["bitfinex","ETHUSD",1748144304366,17.65800671,2512.7,2511.9,0.7517]
["bitfinex","ETHUSD",1748144304574,0.8068,2513.1,2511.9,0.7517]
["bitfinex","ETHUSD",1748144304928,8.0,2513.2,2511.9,0.7517]
["bitfinex","ETHUSD",1748144305128,0.37085612,2513.1,2511.9,0.7517]
["bitfinex","ETHUSD",1748144305759,0.37085612,2513.1,2512.0,0.7517]
["bitfinex","ETHUSD",1748144305941,8.0,2513.2,2512.0,0.7517]
["bitfinex","ETHUSD",1748144307184,8.0,2513.2,2512.1,0.3763684]
["bitfinex","ETHUSD",1748144307495,8.0,2513.2,2512.3,0.7517]
["bitfinex","ETHUSD",1748144307652,8.0,2513.2,2512.4,6.352]
["bitfinex","ETHUSD",1748144308372,8.0,2513.2,2512.3,0.7517]
["bitfinex","ETHUSD",1748144308577,8.0,2513.2,2512.4,6.352]
["bitfinex","ETHUSD",1748144308958,8.0,2513.2,2512.5,6.351]
["bitfinex","ETHUSD",1748144310415,0.37096215,2513.1,2512.5,6.351]
["bitfinex","ETHUSD",1748144310698,2.25453904,2513.1,2512.5,6.351]
["bitfinex","ETHUSD",1748144310905,2.25453904,2513.1,2512.6,6.351]
["bitfinex","ETHUSD",1748144311197,0.55,2513.0,2512.6,6.351]
["bitfinex","ETHUSD",1748144311395,0.55,2513.0,2512.3,0.7517]
["bitfinex","ETHUSD",1748144311595,0.55,2513.0,2512.7,6.351]
["bitfinex","ETHUSD",1748144311805,0.24335769,2512.9,2512.7,6.351]
["bitfinex","ETHUSD",1748144312955,0.24335769,2512.9,2512.3,0.7517]
["bitfinex","ETHUSD",1748144313108,0.24335769,2512.9,2512.8,6.351]
["bitfinex","ETHUSD",1748144314719,0.7791,2512.8,2512.3,0.7517]
["bitfinex","ETHUSD",1748144314916,0.7791,2512.8,2512.4,6.351]
["bitfinex","ETHUSD",1748144317522,0.7791,2512.8,2512.5,27.227]
["bitfinex","ETHUSD",1748144319035,0.7791,2512.8,2512.1,0.8215]
["bitfinex","ETHUSD",1748144319242,0.7791,2512.8,2512.6,7.22]
["bitfinex","ETHUSD",1748144319746,1.3291,2512.8,2512.7,6.351]
["bitfinex","ETHUSD",1748144319892,2.48034796,2512.8,2512.1,0.8215]
["bitfinex","ETHUSD",1748144320229,2.48034796,2512.8,2512.2,6.351]
["bitfinex","ETHUSD",1748144320435,0.3715109,2512.7,2512.2,6.351]
["bitfinex","ETHUSD",1748144321085,0.3715109,2512.7,2512.1,0.8215]
["bitfinex","ETHUSD",1748144321086,0.3715109,2512.7,2512.3,6.352]
["bitfinex","ETHUSD",1748144321431,2.48034796,2512.8,2512.1,0.8215]
["bitfinex","ETHUSD",1748144321634,0.27237057,2512.7,2512.1,0.8215]
["bitfinex","ETHUSD",1748144321839,0.7575,2513.0,2512.2,6.352]
["bitfinex","ETHUSD",1748144322334,8.0,2513.2,2512.3,0.7599]
["bitfinex","ETHUSD",1748144322335,0.7575,2513.2,2512.3,0.7599]
["bitfinex","ETHUSD",1748144322537,1.79905067,2513.2,2512.3,0.7599]
["bitfinex","ETHUSD",1748144322743,0.3714004,2513.1,2512.3,0.7599]
["bitfinex","ETHUSD",1748144323803,8.7575,2513.2,2512.3,0.7599]
["bitfinex","ETHUSD",1748144326987,0.37133954,2513.1,2512.3,0.7599]
["bitfinex","ETHUSD",1748144327427,8.7575,2513.2,2512.4,12.936]
["bitfinex","ETHUSD",1748144329075,8.7575,2513.2,2512.3,0.7599]
["bitfinex","ETHUSD",1748144329974,0.7915,2513.0,2512.1,0.7952]
["bitfinex","ETHUSD",1748144330134,0.7915,2512.8,2512.2,6.351]
["bitfinex","ETHUSD",1748144335119,0.3714257,2512.7,2512.2,6.351]
["bitfinex","ETHUSD",1748144335861,0.7915,2512.6,2511.9,0.7952]
["bitfinex","ETHUSD",1748144336065,0.7915,2512.6,2512.0,6.352]
["bitfinex","ETHUSD",1748144336364,1.67562504,2512.6,2512.0,6.352]
["bitfinex","ETHUSD",1748144337609,1.67562504,2512.6,2512.1,27.228]
["bitfinex","ETHUSD",1748144338812,9.67562504,2512.6,2511.7,0.806]
["bitfinex","ETHUSD",1748144339200,9.67562504,2512.6,2511.8,6.352]
["bitfinex","ETHUSD",1748144339386,0.8144,2512.4,2511.7,0.806]
["bitfinex","ETHUSD",1748144339710,8.0,2512.3,2511.9,6.352]
["bitfinex","ETHUSD",1748144340402,8.0,2512.3,2512.0,6.352]
["bitfinex","ETHUSD",1748144342490,8.0,2512.3,2511.6,0.8234]
["bitfinex","ETHUSD",1748144342690,8.0,2512.3,2512.1,6.352]
["bitfinex","ETHUSD",1748144343316,8.0,2512.3,2512.2,6.352]
["bitfinex","ETHUSD",1748144343523,9.13550532,2512.3,2512.2,6.352]
["bitfinex","ETHUSD",1748144344078,8.55,2512.5,2512.2,6.352]
["bitfinex","ETHUSD",1748144346933,8.0,2512.5,2512.2,6.352]
["bitfinex","ETHUSD",1748144347110,8.0,2512.5,2512.2,7.1131]
["bitfinex","ETHUSD",1748144347496,8.0,2512.5,2512.3,27.231]
["bitfinex","ETHUSD",1748144347824,0.7527,2512.4,2511.7,0.7611]
["bitfinex","ETHUSD",1748144347991,0.7527,2512.4,2511.8,6.352]
["bitfinex","ETHUSD",1748144348194,8.0,2512.5,2511.8,6.352]
["bitfinex","ETHUSD",1748144349144,8.0,2512.5,2511.9,0.7611]
["bitfinex","ETHUSD",1748144355860,0.7952,2512.4,2512.0,6.352]
["bitfinex","ETHUSD",1748144357467,0.7952,2512.4,2512.1,27.098]
["bitfinex","ETHUSD",1748144357624,0.7952,2512.4,2512.0,6.352]
["bitfinex","ETHUSD",1748144357625,0.7952,2512.4,2511.5,0.7707]
["bitfinex","ETHUSD",1748144357946,0.7952,2512.4,2511.6,13.44]
["bitfinex","ETHUSD",1748144358173,0.37138302,2512.3,2511.6,6.352]
["bitfinex","ETHUSD",1748144358535,0.7654,2512.2,2511.6,6.352]
["bitfinex","ETHUSD",1748144359549,0.7654,2512.2,2511.3,0.7707]
["bitfinex","ETHUSD",1748144359753,1.78094219,2512.1,2511.3,0.7707]
["bitfinex","ETHUSD",1748144359961,1.78094219,2512.1,2511.4,6.352]
["bitfinex","ETHUSD",1748144360274,1.13709296,2512.0,2511.5,6.352]
["bitfinex","ETHUSD",1748144361768,0.7654,2512.0,2511.5,6.352]
["bitfinex","ETHUSD",1748144363341,0.7654,2512.0,2511.5,7.1227]
["bitfinex","ETHUSD",1748144363960,0.7654,2512.2,2511.5,7.1227]
["bitfinex","ETHUSD",1748144366954,0.7654,2512.2,2511.6,6.353]
["bitfinex","ETHUSD",1748144367584,0.7654,2512.2,2511.7,27.102]
["bitfinex","ETHUSD",1748144367783,0.7654,2512.0,2511.8,7.089]
["bitfinex","ETHUSD",1748144367962,0.7654,2512.0,2511.9,13.442]
["bitfinex","ETHUSD",1748144368389,0.7654,2512.0,2511.1,1.21899912]
["bitfinex","ETHUSD",1748144368764,0.7654,2511.9,2511.2,6.353]
["bitfinex","ETHUSD",1748144369150,0.7654,2511.9,2511.3,0.7707]
["bitfinex","ETHUSD",1748144371157,0.7654,2511.9,2511.4,6.353]
["bitfinex","ETHUSD",1748144373562,0.7654,2512.1,2511.4,6.353]
["bitfinex","ETHUSD",1748144373906,0.7654,2512.1,2511.3,0.7707]
["bitfinex","ETHUSD",1748144374057,0.87654,2512.0,2511.5,6.353]
["bitfinex","ETHUSD",1748144375094,0.7654,2512.1,2511.5,6.353]
["bitfinex","ETHUSD",1748144376860,0.7654,2512.1,2511.1,0.44829912]
["bitfinex","ETHUSD",1748144377051,0.7654,2512.1,2511.2,6.353]
["bitfinex","ETHUSD",1748144377497,0.7654,2512.1,2511.3,27.102]
["bitfinex","ETHUSD",1748144377857,0.7654,2512.1,2511.4,6.353]
["bitfinex","ETHUSD",1748144378057,8.0,2512.0,2511.4,6.353]
["bitfinex","ETHUSD",1748144381773,0.7654,2512.1,2511.4,6.353]
["bitfinex","ETHUSD",1748144383833,0.7654,2512.1,2511.1,1.28149912]
["bitfinex","ETHUSD",1748144383991,0.7654,2512.1,2511.2,6.353]
["bitfinex","ETHUSD",1748144384193,8.0,2512.0,2511.2,6.353]
["bitfinex","ETHUSD",1748144386730,0.8002,2511.9,2511.1,1.28149912]
["bitfinex","ETHUSD",1748144386934,0.8002,2511.9,2511.2,6.353]
["bitfinex","ETHUSD",1748144387304,0.8002,2511.9,2511.1,0.44829912]
["bitfinex","ETHUSD",1748144387622,0.8002,2511.9,2511.2,13.398]
["bitfinex","ETHUSD",1748144387933,1.91945407,2511.9,2511.2,13.398]
["bitfinex","ETHUSD",1748144388280,0.8002,2511.8,2511.1,0.05]
["bitfinex","ETHUSD",1748144388537,0.8002,2511.8,2511.3,6.353]
["bitfinex","ETHUSD",1748144388903,0.8002,2511.8,2511.1,1.4412951]
["bitfinex","ETHUSD",1748144389105,0.8002,2511.8,2511.4,6.353]
["bitfinex","ETHUSD",1748144389805,0.8002,2511.8,2511.1,1.4412951]
["bitfinex","ETHUSD",1748144390204,0.8218,2511.6,2511.1,1.4412951]
["bitfinex","ETHUSD",1748144390460,1.70398,2511.6,2511.2,6.354]
["bitfinex","ETHUSD",1748144392746,0.8218,2511.6,2511.2,6.354]
["bitfinex","ETHUSD",1748144393151,0.8218,2511.6,2511.3,6.354]
["bitfinex","ETHUSD",1748144393510,0.8218,2511.6,2511.1,0.05]
["bitfinex","ETHUSD",1748144393850,0.8218,2511.4,2511.2,6.354]
["bitfinex","ETHUSD",1748144394949,1.3718,2511.4,2511.3,6.354]
["bitfinex","ETHUSD",1748144397427,1.3718,2511.4,2511.3,26.371]
["bitfinex","ETHUSD",1748144397755,1.3718,2511.4,2511.3,33.417]
["bitfinex","ETHUSD",1748144398155,2.21756672,2511.4,2511.3,7.046]
["bitfinex","ETHUSD",1748144398556,2.21756672,2511.4,2511.3,13.4]
["bitfinex","ETHUSD",1748144399117,10.58890285,2511.4,2511.3,13.4]
["bitfinex","ETHUSD",1748144400066,10.58890285,2511.4,2511.3,6.354]
["bitfinex","ETHUSD",1748144401562,1.3739,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144401717,11.39278334,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144401917,11.34300029,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144402146,21.001007,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144402460,23.75634313,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144402954,23.75634313,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144403363,21.37234313,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144404063,23.75634313,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144406025,21.37234313,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144406225,10.02934284,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144406824,9.65800671,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144407665,9.65800671,2511.2,2511.1,33.472]
["bitfinex","ETHUSD",1748144408528,8.0,2511.5,2511.1,13.452]
["bitfinex","ETHUSD",1748144409071,8.0,2511.5,2511.1,6.405]
["bitfinex","ETHUSD",1748144409966,0.55,2511.4,2511.2,6.355]
["bitfinex","ETHUSD",1748144410167,1.3175,2511.3,2511.2,6.355]
["bitfinex","ETHUSD",1748144413864,18.97550671,2511.3,2511.2,6.355]
["bitfinex","ETHUSD",1748144414167,17.65800671,2511.3,2511.2,6.355]
["bitfinex","ETHUSD",1748144417575,17.65800671,2511.3,2511.2,33.419]
["bitfinex","ETHUSD",1748144420593,8.0,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144420793,8.0,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144420999,8.55,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144421289,9.3115,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144421499,9.68295193,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144421698,11.80130286,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144425006,11.80130286,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144425208,11.80130286,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144427001,14.18530286,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144427207,14.18530286,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144427413,14.18530286,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144427617,14.18530286,2511.2,2511.1,13.45]
["bitfinex","ETHUSD",1748144427801,14.18530286,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144427978,14.18530286,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144429806,14.18530286,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144430113,14.18530286,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144431175,14.18530286,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144431376,14.18530286,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144431601,23.84330957,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144432484,23.84330957,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144432790,23.84330957,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144433716,23.84330957,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144434018,23.84330957,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144434213,21.84330957,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144434516,21.84330957,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144434817,21.84330957,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144435407,21.84330957,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144435622,21.84330957,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144436127,21.84330957,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144436290,21.84330957,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144437611,21.84330957,2511.2,2511.1,27.753]
["bitfinex","ETHUSD",1748144438952,21.84330957,2511.2,2511.1,13.451]
["bitfinex","ETHUSD",1748144440955,21.84330957,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144441140,19.72495864,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144441947,18.96345864,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144443358,16.57945864,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144444661,16.57945864,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144444815,16.57945864,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144447442,16.57945864,2511.2,2511.1,33.471]
["bitfinex","ETHUSD",1748144447967,17.81808476,2511.2,2511.1,21.393]
["bitfinex","ETHUSD",1748144448261,20.20208476,2511.2,2511.1,21.393]
["bitfinex","ETHUSD",1748144448466,20.20208476,2511.2,2511.1,27.749]
["bitfinex","ETHUSD",1748144448671,20.20208476,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144448848,20.20208476,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144452340,18.96345864,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144454241,16.57945864,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144454579,16.57945864,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144457448,16.57945864,2511.2,2511.1,33.469]
["bitfinex","ETHUSD",1748144457869,16.57945864,2511.2,2511.1,27.113]
["bitfinex","ETHUSD",1748144458073,16.57945864,2511.2,2511.1,33.469]
["bitfinex","ETHUSD",1748144458563,19.56727607,2511.2,2511.1,7.09]
["bitfinex","ETHUSD",1748144458894,19.56727607,2511.2,2511.1,13.446]
["bitfinex","ETHUSD",1748144460462,18.96345864,2511.2,2511.1,13.446]
["bitfinex","ETHUSD",1748144460669,18.96345864,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144463109,16.57945864,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144463257,16.57945864,2511.2,2511.1,7.2245]
["bitfinex","ETHUSD",1748144465287,16.57945864,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144466506,18.4758045,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144466709,10.02945864,2511.2,2511.1,7.2245]
["bitfinex","ETHUSD",1748144467042,18.02945864,2511.2,2511.1,7.2245]
["bitfinex","ETHUSD",1748144467325,17.65800671,2511.2,2511.1,7.2245]
["bitfinex","ETHUSD",1748144467529,17.65800671,2511.2,2511.1,34.2865]
["bitfinex","ETHUSD",1748144469021,18.02990488,2511.2,2511.1,34.2865]
["bitfinex","ETHUSD",1748144470247,17.65800671,2511.2,2511.1,14.2645]
["bitfinex","ETHUSD",1748144470809,17.65800671,2511.2,2511.1,7.2245]
["bitfinex","ETHUSD",1748144475852,17.65800671,2511.2,2511.1,8.6157951]
["bitfinex","ETHUSD",1748144476050,9.65800671,2511.2,2511.1,8.6157951]
["bitfinex","ETHUSD",1748144477435,17.65800671,2511.2,2511.1,8.6147951]
["bitfinex","ETHUSD",1748144477639,17.65800671,2511.2,2511.1,35.6657951]
["bitfinex","ETHUSD",1748144478658,8.0,2511.2,2511.1,35.6657951]
["bitfinex","ETHUSD",1748144479430,8.0,2511.2,2511.1,8.6147951]
["bitfinex","ETHUSD",1748144484582,8.0,2511.2,2511.1,7.2235]
["bitfinex","ETHUSD",1748144484781,8.0,2511.2,2511.1,0.8685]
["bitfinex","ETHUSD",1748144485292,8.0,2511.2,2511.1,7.2235]
["bitfinex","ETHUSD",1748144487445,8.0,2511.2,2511.1,34.2725]
["bitfinex","ETHUSD",1748144489088,8.0,2511.2,2511.1,14.2545]
["bitfinex","ETHUSD",1748144491086,8.0,2511.2,2511.1,7.2235]
["bitfinex","ETHUSD",1748144493747,8.0,2511.2,2511.1,0.8685]
["bitfinex","ETHUSD",1748144494040,8.0,2511.2,2511.1,7.2235]
["bitfinex","ETHUSD",1748144497083,8.0,2511.2,2511.1,0.8685]
["bitfinex","ETHUSD",1748144497393,8.0,2511.2,2511.1,7.2235]
["bitfinex","ETHUSD",1748144497584,8.0,2511.2,2511.1,34.2705]
["bitfinex","ETHUSD",1748144497973,8.0,2511.2,2511.1,14.2535]
["bitfinex","ETHUSD",1748144498809,8.0,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144499119,8.0,2511.2,2511.1,8.5685951]
["bitfinex","ETHUSD",1748144502503,8.0,2511.2,2511.1,7.1773]
["bitfinex","ETHUSD",1748144507535,8.0,2511.2,2511.1,34.2143]
["bitfinex","ETHUSD",1748144509222,8.0,2511.2,2511.1,6.404]
["bitfinex","ETHUSD",1748144509393,8.0,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144509729,8.0,2511.2,2511.1,6.404]
["bitfinex","ETHUSD",1748144513232,8.0,2511.2,2511.1,7.1991]
["bitfinex","ETHUSD",1748144514614,8.0,2511.2,2511.1,7.57778857]
["bitfinex","ETHUSD",1748144517103,0.7693,2512.0,2511.2,0.7951]
["bitfinex","ETHUSD",1748144517299,0.7693,2512.0,2511.6,1.3912951]
["bitfinex","ETHUSD",1748144517505,0.7693,2512.0,2511.7,13.374]
["bitfinex","ETHUSD",1748144519943,0.7693,2512.0,2511.7,6.354]
["bitfinex","ETHUSD",1748144520541,0.7693,2512.0,2511.2,2.1863951]
["bitfinex","ETHUSD",1748144520715,0.55,2511.8,2511.3,6.354]
["bitfinex","ETHUSD",1748144520915,0.7769,2511.7,2511.2,0.38724228]
["bitfinex","ETHUSD",1748144521121,0.7769,2511.7,2511.4,6.354]
["bitfinex","ETHUSD",1748144521640,0.37177198,2511.6,2511.4,6.354]
["bitfinex","ETHUSD",1748144522639,0.7769,2511.7,2511.5,6.354]
["bitfinex","ETHUSD",1748144522937,8.7769,2511.7,2511.5,6.354]
["bitfinex","ETHUSD",1748144523145,9.84349067,2511.6,2511.5,6.354]
["bitfinex","ETHUSD",1748144523310,1.84349067,2511.6,2511.5,6.354]
["bitfinex","ETHUSD",1748144524514,2.21525144,2511.6,2511.5,6.354]
["bitfinex","ETHUSD",1748144524946,0.55,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1748144525115,1.05872514,2511.4,2511.2,6.354]
["bitfinex","ETHUSD",1748144525441,0.7822,2511.4,2511.2,6.354]
["bitfinex","ETHUSD",1748144527463,0.7822,2511.4,2511.3,5.719]
["bitfinex","ETHUSD",1748144527672,0.7822,2511.4,2511.3,27.037]
["bitfinex","ETHUSD",1748144528351,0.7711,2511.6,2511.2,7.7452951]
["bitfinex","ETHUSD",1748144533031,0.7711,2511.6,2511.2,6.354]
["bitfinex","ETHUSD",1748144533216,8.0,2511.5,2511.2,6.354]
["bitfinex","ETHUSD",1748144533416,8.0,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1748144533715,8.0,2511.5,2511.2,6.354]
["bitfinex","ETHUSD",1748144535460,8.0,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1748144535643,8.0,2511.5,2511.2,6.354]
["bitfinex","ETHUSD",1748144535820,1.06140107,2511.4,2511.2,6.354]
["bitfinex","ETHUSD",1748144537457,1.06140107,2511.4,2511.3,20.017]
["bitfinex","ETHUSD",1748144537636,8.0,2511.5,2511.3,27.027]
["bitfinex","ETHUSD",1748144538462,8.0,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1748144538463,1.3253,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144538617,1.3253,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144538823,1.69700732,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144543867,1.3253,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144544665,1.3253,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144544842,1.3792,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144546079,1.75030217,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144547676,1.75030217,2511.2,2511.1,33.437]
["bitfinex","ETHUSD",1748144548764,1.75030217,2511.2,2511.1,27.717]
["bitfinex","ETHUSD",1748144549167,21.79230888,2511.2,2511.1,7.061]
["bitfinex","ETHUSD",1748144549476,24.1156476,2511.2,2511.1,7.061]
["bitfinex","ETHUSD",1748144549679,24.1156476,2511.2,2511.1,13.417]
["bitfinex","ETHUSD",1748144549882,24.1156476,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144557589,24.1156476,2511.2,2511.1,27.722]
["bitfinex","ETHUSD",1748144559309,24.1156476,2511.2,2511.1,13.418]
["bitfinex","ETHUSD",1748144559512,24.1156476,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144567529,24.1156476,2511.2,2511.1,27.71]
["bitfinex","ETHUSD",1748144569143,24.1156476,2511.2,2511.1,7.049]
["bitfinex","ETHUSD",1748144569333,24.1156476,2511.2,2511.1,13.406]
["bitfinex","ETHUSD",1748144573135,24.1156476,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144577490,24.1156476,2511.2,2511.1,20.712]
["bitfinex","ETHUSD",1748144577756,24.1156476,2511.2,2511.1,27.712]
["bitfinex","ETHUSD",1748144579158,24.1156476,2511.2,2511.1,13.407]
["bitfinex","ETHUSD",1748144582259,24.1156476,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144583963,23.2864476,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144586906,18.02910888,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144587034,18.57910888,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144587539,20.96310888,2511.2,2511.1,33.434]
["bitfinex","ETHUSD",1748144587854,20.96310888,2511.2,2511.1,33.433]
["bitfinex","ETHUSD",1748144589766,20.96310888,2511.2,2511.1,13.406]
["bitfinex","ETHUSD",1748144589974,20.96310888,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144597473,20.96310888,2511.2,2511.1,33.417]
["bitfinex","ETHUSD",1748144599877,20.96310888,2511.2,2511.1,13.392]
["bitfinex","ETHUSD",1748144601688,20.96310888,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144606692,20.96310888,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144606982,23.05941977,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144607559,23.05941977,2511.2,2511.1,33.415]
["bitfinex","ETHUSD",1748144609795,23.05941977,2511.2,2511.1,13.391]
["bitfinex","ETHUSD",1748144610451,23.05941977,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144610690,23.05941977,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144613378,20.96310888,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144615409,18.57910888,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144615614,18.02910888,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144615905,18.57910888,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144617575,18.57910888,2511.2,2511.1,27.694]
["bitfinex","ETHUSD",1748144618872,10.02910888,2511.2,2511.1,7.1797]
["bitfinex","ETHUSD",1748144619279,18.02910888,2511.2,2511.1,7.1797]
["bitfinex","ETHUSD",1748144619614,17.65800671,2511.2,2511.1,7.1797]
["bitfinex","ETHUSD",1748144620579,9.65800671,2511.2,2511.1,7.1797]
["bitfinex","ETHUSD",1748144621015,9.65800671,2511.2,2511.1,8.5709951]
["bitfinex","ETHUSD",1748144621491,0.37176001,2511.5,2511.2,0.7727]
["bitfinex","ETHUSD",1748144621886,0.37176001,2511.5,2511.3,6.356]
["bitfinex","ETHUSD",1748144622112,0.92176001,2511.5,2511.4,6.356]
["bitfinex","ETHUSD",1748144623622,0.37176001,2511.5,2511.4,7.1867]
["bitfinex","ETHUSD",1748144626426,0.37176001,2511.5,2511.4,0.8307]
["bitfinex","ETHUSD",1748144626626,0.55,2511.4,2511.2,0.8307]
["bitfinex","ETHUSD",1748144626929,0.55,2511.4,2511.3,6.356]
["bitfinex","ETHUSD",1748144627604,0.55,2511.4,2511.3,33.344]
["bitfinex","ETHUSD",1748144629607,0.55,2511.4,2511.3,6.356]
["bitfinex","ETHUSD",1748144630124,0.92119122,2511.4,2511.3,6.356]
["bitfinex","ETHUSD",1748144631239,18.91469468,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1748144631443,8.0497826,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144631737,8.92119122,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144632036,11.30519122,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144634926,20.96319793,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144635237,23.1688074,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144637642,23.1688074,2511.3,2511.2,33.345]
["bitfinex","ETHUSD",1748144638247,23.1688074,2511.3,2511.2,13.323]
["bitfinex","ETHUSD",1748144639647,18.02919793,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144639874,18.02919793,2511.3,2511.2,7.1278]
["bitfinex","ETHUSD",1748144640856,18.57919793,2511.3,2511.2,7.1278]
["bitfinex","ETHUSD",1748144641030,18.57919793,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144642248,20.96319793,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144642440,18.57919793,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144642913,18.20800671,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144643251,18.57950625,2511.3,2511.2,6.356]
["bitfinex","ETHUSD",1748144646956,0.55,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144647157,0.92149954,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144647557,0.92149954,2511.2,2511.1,33.394]
["bitfinex","ETHUSD",1748144648881,0.37149954,2511.2,2511.1,15.5447951]
["bitfinex","ETHUSD",1748144649042,0.37149954,2511.2,2511.1,8.5777951]
["bitfinex","ETHUSD",1748144649243,8.0,2511.2,2511.1,8.5777951]
["bitfinex","ETHUSD",1748144650881,8.55,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144651433,8.92167231,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144651556,20.43764692,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144652085,18.57967902,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144652461,20.96367902,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144652673,18.57967902,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144654986,18.57967902,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144655190,18.57967902,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144657716,18.57967902,2511.2,2511.1,33.379]
["bitfinex","ETHUSD",1748144658402,18.57967902,2511.2,2511.1,13.358]
["bitfinex","ETHUSD",1748144659204,20.43764692,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144659404,22.82164692,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144659707,23.58054692,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144659903,23.58054692,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144660488,22.82164692,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144660677,18.57967902,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144662187,18.57967902,2511.2,2511.1,7.2095]
["bitfinex","ETHUSD",1748144662920,18.02967902,2511.2,2511.1,8.6007951]
["bitfinex","ETHUSD",1748144664933,17.65800671,2511.2,2511.1,8.6007951]
["bitfinex","ETHUSD",1748144667270,8.55,2511.7,2511.1,8.6007951]
["bitfinex","ETHUSD",1748144667470,8.55,2511.7,2511.2,26.973]
["bitfinex","ETHUSD",1748144667668,8.55,2511.7,2511.2,21.253]
["bitfinex","ETHUSD",1748144668082,0.37182352,2511.6,2511.1,8.6007951]
["bitfinex","ETHUSD",1748144668593,0.37182352,2511.5,2511.1,8.6007951]
["bitfinex","ETHUSD",1748144669484,0.37182352,2511.4,2511.1,8.6007951]
["bitfinex","ETHUSD",1748144670184,0.37182352,2511.3,2511.1,8.6007951]
["bitfinex","ETHUSD",1748144671087,0.37182352,2511.2,2511.1,8.6007951]
["bitfinex","ETHUSD",1748144672255,0.37182352,2511.2,2511.1,7.2095]
["bitfinex","ETHUSD",1748144672507,0.37182352,2511.2,2511.1,0.8535]
["bitfinex","ETHUSD",1748144672783,1.68012352,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144672987,10.88653587,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144673189,20.54454258,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144673552,18.02983023,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144674568,18.02983023,2511.2,2511.1,7.208]
["bitfinex","ETHUSD",1748144677160,18.02983023,2511.2,2511.1,8.5992951]
["bitfinex","ETHUSD",1748144677493,18.02983023,2511.2,2511.1,35.5722951]
["bitfinex","ETHUSD",1748144677967,18.02983023,2511.2,2511.1,27.023]
["bitfinex","ETHUSD",1748144678173,18.02983023,2511.2,2511.1,13.358]
["bitfinex","ETHUSD",1748144678560,18.02983023,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144678852,18.02983023,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144679479,18.02983023,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144679795,18.02983023,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144681893,20.38281325,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144682394,20.38281325,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144682596,20.38281325,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144687599,20.38281325,2511.2,2511.1,33.367]
["bitfinex","ETHUSD",1748144687999,18.57983023,2511.2,2511.1,33.367]
["bitfinex","ETHUSD",1748144688608,0.37182352,2511.2,2511.1,15.5152951]
["bitfinex","ETHUSD",1748144688912,0.37182352,2511.2,2511.1,8.5762951]
["bitfinex","ETHUSD",1748144689411,0.55,2511.6,2511.1,8.5762951]
["bitfinex","ETHUSD",1748144689708,0.55,2511.6,2511.5,1.3912951]
["bitfinex","ETHUSD",1748144690414,1.84315891,2511.6,2511.5,1.3912951]
["bitfinex","ETHUSD",1748144690630,0.55,2511.6,2511.5,1.3912951]
["bitfinex","ETHUSD",1748144691276,0.92158817,2511.6,2511.5,1.3912951]
["bitfinex","ETHUSD",1748144691872,0.55,2511.6,2511.5,1.3912951]
["bitfinex","ETHUSD",1748144692096,0.55,2511.7,2511.3,1.3912951]
["bitfinex","ETHUSD",1748144693667,9.65800671,2511.6,2511.3,1.3912951]
["bitfinex","ETHUSD",1748144695886,8.0,2511.5,2511.3,1.3912951]
["bitfinex","ETHUSD",1748144697719,8.0,2511.5,2511.4,26.958]
["bitfinex","ETHUSD",1748144699907,8.0,2511.5,2511.3,1.3912951]
["bitfinex","ETHUSD",1748144707432,8.0,2511.5,2511.4,6.938]
["bitfinex","ETHUSD",1748144708962,9.65800671,2511.6,2511.4,0.8093]
["bitfinex","ETHUSD",1748144709262,0.37101789,2512.3,2511.6,0.8093]
["bitfinex","ETHUSD",1748144709461,0.37101789,2512.3,2511.5,1.3912951]
["bitfinex","ETHUSD",1748144709462,0.37101789,2512.3,2511.8,1.3912951]
["bitfinex","ETHUSD",1748144709758,8.37101789,2512.3,2511.9,6.355]
["bitfinex","ETHUSD",1748144709920,8.37101789,2512.3,2512.0,6.355]
["bitfinex","ETHUSD",1748144709921,0.55,2512.2,2512.0,6.355]
["bitfinex","ETHUSD",1748144710119,1.44210179,2512.1,2512.0,6.355]
["bitfinex","ETHUSD",1748144710320,0.55,2512.1,2512.0,6.355]
["bitfinex","ETHUSD",1748144716279,1.3794,2512.0,2511.3,0.8093]
["bitfinex","ETHUSD",1748144716434,0.55,2511.8,2511.4,6.354]
["bitfinex","ETHUSD",1748144717539,0.55,2511.8,2511.5,8.3162951]
["bitfinex","ETHUSD",1748144717955,2.935,2511.5,2511.1,0.05]
["bitfinex","ETHUSD",1748144718159,11.7104,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144718336,12.08203133,2511.2,2511.1,6.404]
["bitfinex","ETHUSD",1748144720457,12.08203133,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144720663,13.29023446,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144721673,11.30663133,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144721872,0.92163133,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144722073,0.92163133,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144725155,0.55,2511.2,2511.1,6.405]
["bitfinex","ETHUSD",1748144727481,0.55,2511.2,2511.1,33.353]
["bitfinex","ETHUSD",1748144727787,0.55,2511.2,2511.1,27.633]
["bitfinex","ETHUSD",1748144727993,0.55,2511.2,2511.1,13.332]
["bitfinex","ETHUSD",1748144728893,0.55,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144729062,19.37904671,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144729267,19.37904671,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144731196,21.76404671,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144731570,22.13437582,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144731972,22.13437582,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144732177,22.13437582,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144737608,22.13437582,2511.2,2511.1,27.635]
["bitfinex","ETHUSD",1748144737803,21.76404671,2511.2,2511.1,27.635]
["bitfinex","ETHUSD",1748144738572,20.59300671,2511.2,2511.1,27.635]
["bitfinex","ETHUSD",1748144739821,20.96335575,2511.2,2511.1,27.635]
["bitfinex","ETHUSD",1748144740320,20.96335575,2511.2,2511.1,13.333]
["bitfinex","ETHUSD",1748144742326,20.96335575,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144744828,18.57835575,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144745124,18.57835575,2511.2,2511.1,7.2215]
["bitfinex","ETHUSD",1748144747305,19.02336525,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144747505,19.02336525,2511.2,2511.1,33.356]
["bitfinex","ETHUSD",1748144747715,18.57835575,2511.2,2511.1,27.635]
["bitfinex","ETHUSD",1748144749950,18.57835575,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144749951,21.74345575,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144750247,23.13475085,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144750462,25.44822593,2511.2,2511.1,6.406]
["bitfinex","ETHUSD",1748144753351,25.44822593,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144753558,25.44822593,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144754877,24.66812593,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748144755078,25.48142593,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144755730,24.09013083,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144755931,25.48142593,2511.2,2511.1,6.407]
["bitfinex","ETHUSD",1748144757474,25.48142593,2511.2,2511.1,27.631]
["bitfinex","ETHUSD",1748144758678,3.6955,2510.9,2510.3,5.721]
["bitfinex","ETHUSD",1748144758843,3.6955,2510.9,2510.4,6.922]
["bitfinex","ETHUSD",1748144758844,10.935,2510.7,2510.4,6.922]
["bitfinex","ETHUSD",1748144759049,10.935,2510.7,2510.1,0.8613]
["bitfinex","ETHUSD",1748144759246,0.37034904,2510.6,2510.1,0.8613]
["bitfinex","ETHUSD",1748144759452,8.55,2510.5,2510.1,0.8613]
["bitfinex","ETHUSD",1748144759877,8.55,2510.5,2510.3,0.779]
["bitfinex","ETHUSD",1748144760238,0.92034904,2510.4,2510.3,0.779]
["bitfinex","ETHUSD",1748144761076,0.92034904,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748144761077,10.935,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748144761275,12.54300671,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748144761586,20.54300671,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748144761738,20.54300671,2510.2,2510.1,6.407]
["bitfinex","ETHUSD",1748144762242,20.91335575,2510.2,2510.1,6.407]
["bitfinex","ETHUSD",1748144762455,23.30907433,2510.2,2510.1,6.407]
["bitfinex","ETHUSD",1748144763984,15.30907433,2510.2,2510.1,6.407]
["bitfinex","ETHUSD",1748144765528,15.30907433,2510.2,2510.1,7.1801]
["bitfinex","ETHUSD",1748144765529,0.37034904,2510.2,2510.1,7.1801]
["bitfinex","ETHUSD",1748144765713,9.60800671,2511.1,2510.2,0.7731]
["bitfinex","ETHUSD",1748144766511,0.37091333,2511.0,2510.2,0.7731]
["bitfinex","ETHUSD",1748144766877,0.55,2510.9,2510.2,0.7731]
["bitfinex","ETHUSD",1748144767580,0.92091333,2510.9,2510.4,0.7731]
["bitfinex","ETHUSD",1748144768598,0.37091333,2510.9,2510.4,0.7731]
["bitfinex","ETHUSD",1748144768979,1.99658909,2511.0,2510.4,0.7731]
["bitfinex","ETHUSD",1748144770556,1.99658909,2511.0,2510.5,0.7826]
["bitfinex","ETHUSD",1748144771640,0.55,2511.0,2510.5,0.7826]
["bitfinex","ETHUSD",1748144773456,0.55,2511.0,2510.6,6.357]
["bitfinex","ETHUSD",1748144775734,0.55,2511.0,2510.5,0.7826]
["bitfinex","ETHUSD",1748144776056,0.55,2511.0,2510.7,6.357]
["bitfinex","ETHUSD",1748144776351,0.55,2511.0,2510.5,0.7826]
["bitfinex","ETHUSD",1748144776352,0.55,2511.0,2510.8,6.357]
["bitfinex","ETHUSD",1748144776542,9.60800671,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748144776743,10.62380738,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748144777560,10.62380738,2510.9,2510.8,33.303]
["bitfinex","ETHUSD",1748144777855,10.9947346,2510.9,2510.8,33.303]
["bitfinex","ETHUSD",1748144779057,10.9947346,2510.9,2510.8,27.582]
["bitfinex","ETHUSD",1748144782860,10.9947346,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748144784959,10.62380738,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748144785260,10.15800671,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748144787426,10.15800671,2510.9,2510.8,33.299]
["bitfinex","ETHUSD",1748144788125,10.15800671,2510.9,2510.8,27.578]
["bitfinex","ETHUSD",1748144788352,9.60800671,2510.9,2510.8,14.0557]
["bitfinex","ETHUSD",1748144788549,9.60800671,2510.9,2510.8,7.1387]
["bitfinex","ETHUSD",1748144789163,9.60800671,2511.3,2510.9,0.7817]
["bitfinex","ETHUSD",1748144789943,8.55,2511.2,2510.9,0.7817]
["bitfinex","ETHUSD",1748144790260,8.55,2511.2,2511.0,6.357]
["bitfinex","ETHUSD",1748144791072,0.37106816,2511.1,2511.0,6.357]
["bitfinex","ETHUSD",1748144791228,10.22397565,2511.1,2511.0,6.357]
["bitfinex","ETHUSD",1748144795550,10.77397565,2511.1,2511.0,6.357]
["bitfinex","ETHUSD",1748144796156,0.37106816,2511.1,2511.0,7.1834]
["bitfinex","ETHUSD",1748144797481,0.37106816,2511.1,2511.0,34.1234]
["bitfinex","ETHUSD",1748144799082,8.55,2511.2,2511.0,34.1234]
["bitfinex","ETHUSD",1748144800428,8.55,2511.2,2511.0,7.1834]
["bitfinex","ETHUSD",1748144807382,9.60800671,2511.3,2511.1,0.7882]
["bitfinex","ETHUSD",1748144807587,9.60800671,2511.3,2511.2,22.0062]
["bitfinex","ETHUSD",1748144807900,17.60800671,2511.3,2511.2,0.7882]
["bitfinex","ETHUSD",1748144810733,0.55,2511.1,2510.3,0.7573]
["bitfinex","ETHUSD",1748144810896,0.55,2511.1,2510.5,0.7573]
["bitfinex","ETHUSD",1748144811075,0.55,2511.2,2510.5,0.7573]
["bitfinex","ETHUSD",1748144812013,0.55,2511.2,2510.6,6.356]
["bitfinex","ETHUSD",1748144812207,8.55,2511.2,2510.6,6.356]
["bitfinex","ETHUSD",1748144812979,8.55,2511.2,2510.5,0.7073]
["bitfinex","ETHUSD",1748144814304,8.55,2511.2,2510.6,6.356]
["bitfinex","ETHUSD",1748144814612,18.15800671,2511.2,2510.6,6.356]
["bitfinex","ETHUSD",1748144815978,18.15800671,2511.2,2510.7,6.356]
["bitfinex","ETHUSD",1748144816329,18.97360671,2511.2,2510.3,0.7891]
["bitfinex","ETHUSD",1748144816478,18.97360671,2511.2,2510.8,6.356]
["bitfinex","ETHUSD",1748144817192,0.3715492,2511.1,2510.3,0.7891]
["bitfinex","ETHUSD",1748144817510,0.3715492,2511.1,2510.9,6.356]
["bitfinex","ETHUSD",1748144817811,18.15800671,2511.0,2510.9,6.356]
["bitfinex","ETHUSD",1748144818010,0.55,2510.8,2510.1,0.44984265]
["bitfinex","ETHUSD",1748144818217,0.55,2510.8,2510.1,0.05]
["bitfinex","ETHUSD",1748144818417,0.55,2510.8,2510.2,6.356]
["bitfinex","ETHUSD",1748144818612,0.55,2510.8,2510.1,0.05]
["bitfinex","ETHUSD",1748144818613,10.15800671,2510.8,2510.1,0.05]
["bitfinex","ETHUSD",1748144818820,0.55,2510.6,2510.2,6.356]
["bitfinex","ETHUSD",1748144819285,0.55,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1748144819490,0.55,2510.6,2510.2,6.356]
["bitfinex","ETHUSD",1748144819696,8.55,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748144819893,8.55,2510.4,2510.2,6.356]
["bitfinex","ETHUSD",1748144820093,1.3059,2510.3,2510.2,6.356]
["bitfinex","ETHUSD",1748144820700,1.67739196,2510.3,2510.2,6.356]
["bitfinex","ETHUSD",1748144822118,9.67739196,2510.3,2510.2,6.356]
["bitfinex","ETHUSD",1748144823386,18.91390671,2510.3,2510.2,6.356]
["bitfinex","ETHUSD",1748144824421,17.60800671,2510.3,2510.2,6.356]
["bitfinex","ETHUSD",1748144824620,18.15800671,2510.3,2510.2,6.356]
["bitfinex","ETHUSD",1748144826391,9.60800671,2510.3,2510.2,7.117]
["bitfinex","ETHUSD",1748144826610,9.60800671,2510.8,2510.2,7.117]
["bitfinex","ETHUSD",1748144826821,9.60800671,2510.8,2510.3,0.7633]
["bitfinex","ETHUSD",1748144827522,9.60800671,2510.8,2510.5,0.7633]
["bitfinex","ETHUSD",1748144829484,8.0,2511.4,2510.5,0.7633]
["bitfinex","ETHUSD",1748144831488,0.7782,2511.3,2510.5,0.7633]
["bitfinex","ETHUSD",1748144831716,0.55,2511.2,2510.6,6.357]
["bitfinex","ETHUSD",1748144832220,8.0,2511.1,2510.6,6.357]
["bitfinex","ETHUSD",1748144836042,8.0,2511.1,2510.7,0.7571]
["bitfinex","ETHUSD",1748144836739,0.37042383,2511.4,2510.7,0.7571]
["bitfinex","ETHUSD",1748144836924,8.0,2511.4,2510.7,0.7571]
["bitfinex","ETHUSD",1748144837540,8.0,2511.4,2510.9,0.7571]
["bitfinex","ETHUSD",1748144839143,8.0,2511.4,2510.2,0.52771651]
["bitfinex","ETHUSD",1748144839345,4.32852468,2510.7,2510.1,0.05]
["bitfinex","ETHUSD",1748144839533,1.37,2510.4,2510.3,6.356]
["bitfinex","ETHUSD",1748144840622,1.74065879,2510.4,2510.3,6.356]
["bitfinex","ETHUSD",1748144840863,1.74065879,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748144841243,1.74065879,2510.4,2510.2,6.356]
["bitfinex","ETHUSD",1748144841566,0.55,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748144841768,0.22906588,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748144841940,0.92065879,2510.3,2510.1,6.406]
["bitfinex","ETHUSD",1748144843727,0.55,2510.3,2510.1,6.406]
["bitfinex","ETHUSD",1748144843927,0.55,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748144844130,0.55,2510.3,2510.2,6.357]
["bitfinex","ETHUSD",1748144844330,0.55,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748144844657,0.55,2510.3,2510.2,6.357]
["bitfinex","ETHUSD",1748144844973,0.76466045,2510.3,2510.2,6.357]
["bitfinex","ETHUSD",1748144847471,0.76466045,2510.3,2510.2,27.687]
["bitfinex","ETHUSD",1748144850670,0.76466045,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748144851133,0.76466045,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748144851134,1.317,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748144851338,11.54563041,2510.2,2510.1,6.408]
["bitfinex","ETHUSD",1748144851677,11.49582484,2510.2,2510.1,6.408]
["bitfinex","ETHUSD",1748144851836,13.88082484,2510.2,2510.1,6.408]
["bitfinex","ETHUSD",1748144854051,13.88082484,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748144854236,13.88082484,2510.2,2510.1,6.408]
["bitfinex","ETHUSD",1748144855751,23.48883155,2510.2,2510.1,6.408]
["bitfinex","ETHUSD",1748144856778,23.11817276,2510.2,2510.1,6.408]
["bitfinex","ETHUSD",1748144857481,23.11817276,2510.2,2510.1,27.743]
["bitfinex","ETHUSD",1748144857650,23.11817276,2510.2,2510.1,21.385]
["bitfinex","ETHUSD",1748144857980,23.11817276,2510.2,2510.1,27.744]
["bitfinex","ETHUSD",1748144858579,23.11817276,2510.2,2510.1,21.385]
["bitfinex","ETHUSD",1748144858883,23.11817276,2510.2,2510.1,27.744]
["bitfinex","ETHUSD",1748144859068,23.48820145,2510.2,2510.1,27.744]
["bitfinex","ETHUSD",1748144860443,23.48820145,2510.2,2510.1,6.409]
["bitfinex","ETHUSD",1748144860781,23.11817276,2510.2,2510.1,6.409]
["bitfinex","ETHUSD",1748144862888,22.35117276,2510.2,2510.1,6.409]
["bitfinex","ETHUSD",1748144863086,22.72148911,2510.2,2510.1,6.409]
["bitfinex","ETHUSD",1748144864474,18.52832306,2510.2,2510.1,6.409]
["bitfinex","ETHUSD",1748144864982,9.97832306,2510.2,2510.1,7.1958]
["bitfinex","ETHUSD",1748144865155,9.60800671,2510.2,2510.1,7.1958]
["bitfinex","ETHUSD",1748144866775,8.0,2511.0,2510.2,0.7868]
["bitfinex","ETHUSD",1748144867117,0.55,2510.8,2510.2,0.7868]
["bitfinex","ETHUSD",1748144867260,0.37065131,2510.9,2510.3,0.7868]
["bitfinex","ETHUSD",1748144867465,0.37065131,2510.9,2510.4,21.333]
["bitfinex","ETHUSD",1748144867761,0.55,2510.8,2510.4,7.026]
["bitfinex","ETHUSD",1748144867979,0.92065131,2510.8,2510.5,0.7868]
["bitfinex","ETHUSD",1748144869007,0.55,2510.8,2510.5,0.7868]
["bitfinex","ETHUSD",1748144872825,0.55,2510.9,2510.5,0.7868]
["bitfinex","ETHUSD",1748144873132,8.0,2511.0,2510.5,0.7868]
["bitfinex","ETHUSD",1748144877539,8.0,2511.0,2510.6,26.956]
["bitfinex","ETHUSD",1748144879214,8.0,2511.0,2510.6,6.929]
["bitfinex","ETHUSD",1748144879703,8.0,2511.0,2510.7,6.357]
["bitfinex","ETHUSD",1748144880842,9.60800671,2511.1,2510.7,6.357]
["bitfinex","ETHUSD",1748144880843,9.60800671,2511.1,2510.8,0.8135]
["bitfinex","ETHUSD",1748144881216,1.99658909,2512.3,2510.8,0.8135]
["bitfinex","ETHUSD",1748144881217,0.7892,2511.8,2510.8,0.8135]
["bitfinex","ETHUSD",1748144881539,0.55,2511.7,2510.8,0.8135]
["bitfinex","ETHUSD",1748144881739,0.7892,2511.8,2510.8,0.8135]
["bitfinex","ETHUSD",1748144881943,0.55,2511.7,2510.8,0.8135]
["bitfinex","ETHUSD",1748144882458,8.36998894,2511.9,2510.8,0.8135]
["bitfinex","ETHUSD",1748144882761,0.36998894,2511.9,2510.9,0.8135]
["bitfinex","ETHUSD",1748144883458,9.60800671,2512.0,2510.9,0.8135]
["bitfinex","ETHUSD",1748144887660,9.60800671,2512.0,2511.1,0.7608]
["bitfinex","ETHUSD",1748144888930,9.60800671,2512.0,2511.2,0.801]
["bitfinex","ETHUSD",1748144897572,9.60800671,2512.0,2511.4,0.7643]
["bitfinex","ETHUSD",1748144897865,9.60800671,2512.0,2511.5,6.354]
["bitfinex","ETHUSD",1748144899964,9.60800671,2512.0,2511.6,0.8034]
["bitfinex","ETHUSD",1748144907474,9.60800671,2512.0,2511.7,6.912]
["bitfinex","ETHUSD",1748144907675,9.60800671,2512.0,2511.8,0.7842]
["bitfinex","ETHUSD",1748144914738,0.55,2512.5,2511.8,0.7842]
["bitfinex","ETHUSD",1748144915788,0.37154723,2512.4,2511.8,0.7842]
["bitfinex","ETHUSD",1748144916326,0.55,2512.3,2511.8,0.7842]
["bitfinex","ETHUSD",1748144916511,0.55,2512.3,2511.9,6.353]
["bitfinex","ETHUSD",1748144916711,0.37154723,2512.2,2511.9,6.353]
["bitfinex","ETHUSD",1748144917392,0.55,2512.3,2511.9,6.353]
["bitfinex","ETHUSD",1748144917393,0.37154723,2512.1,2511.9,6.353]
["bitfinex","ETHUSD",1748144917593,0.37154723,2512.1,2512.0,26.924]
["bitfinex","ETHUSD",1748144919427,0.37154723,2512.1,2512.0,6.353]
["bitfinex","ETHUSD",1748144924300,1.3771,2512.0,2511.4,0.7961]
["bitfinex","ETHUSD",1748144924502,1.3771,2512.0,2511.5,6.353]
["bitfinex","ETHUSD",1748144924898,1.3771,2512.0,2511.4,0.7961]
["bitfinex","ETHUSD",1748144925118,9.60800671,2512.1,2511.6,0.7961]
["bitfinex","ETHUSD",1748144925626,0.37165738,2512.0,2511.6,0.7961]
["bitfinex","ETHUSD",1748144926434,9.60800671,2512.1,2511.6,0.7961]
["bitfinex","ETHUSD",1748144927501,9.60800671,2512.1,2511.7,26.925]
["bitfinex","ETHUSD",1748144927720,9.60800671,2512.1,2511.7,6.912]
["bitfinex","ETHUSD",1748144927926,9.60800671,2512.1,2511.6,0.7961]
["bitfinex","ETHUSD",1748144929296,0.8234,2512.5,2511.6,0.7961]
["bitfinex","ETHUSD",1748144929499,8.8234,2512.5,2511.6,0.7961]
["bitfinex","ETHUSD",1748144929703,0.37163858,2512.4,2511.6,0.7961]
["bitfinex","ETHUSD",1748144930634,0.37163858,2512.3,2511.6,0.7961]
["bitfinex","ETHUSD",1748144931640,0.37163858,2512.2,2511.6,0.7961]
["bitfinex","ETHUSD",1748144932537,8.8234,2512.5,2511.6,0.7961]
["bitfinex","ETHUSD",1748144933038,2.385,2512.4,2511.6,0.7961]
["bitfinex","ETHUSD",1748144933225,8.8234,2512.5,2511.6,0.7961]
["bitfinex","ETHUSD",1748144933626,0.37165083,2512.4,2511.6,0.7961]
["bitfinex","ETHUSD",1748144934340,0.37165083,2512.4,2511.6,8.0]
["bitfinex","ETHUSD",1748144934536,0.37165083,2512.4,2511.7,0.7728]
["bitfinex","ETHUSD",1748144934939,0.37165083,2512.8,2511.7,0.7728]
["bitfinex","ETHUSD",1748144935518,10.04658909,2512.9,2511.7,0.7728]
["bitfinex","ETHUSD",1748144936206,10.04658909,2512.9,2511.8,0.37889344]
["bitfinex","ETHUSD",1748144936406,10.04658909,2512.9,2511.9,0.7728]
["bitfinex","ETHUSD",1748144937343,0.3712187,2512.8,2512.0,6.353]
["bitfinex","ETHUSD",1748144937642,0.3712187,2512.8,2512.1,7.6798]
["bitfinex","ETHUSD",1748144937818,0.3712187,2512.8,2512.1,0.7728]
["bitfinex","ETHUSD",1748144938337,10.04658909,2512.9,2512.1,0.7728]
["bitfinex","ETHUSD",1748144940257,8.05,2512.9,2512.1,0.7728]
["bitfinex","ETHUSD",1748144940751,8.05,2512.9,2512.3,0.7728]
["bitfinex","ETHUSD",1748144941350,9.3214,2512.8,2512.4,6.352]
["bitfinex","ETHUSD",1748144941855,8.55,2512.8,2512.4,6.352]
["bitfinex","ETHUSD",1748144942415,8.0,2512.8,2512.4,6.352]
["bitfinex","ETHUSD",1748144946772,8.0,2512.8,2512.3,0.7728]
["bitfinex","ETHUSD",1748144946950,8.7899,2512.8,2512.4,6.352]
["bitfinex","ETHUSD",1748144947248,0.88399,2512.7,2512.4,6.352]
["bitfinex","ETHUSD",1748144947443,0.88399,2512.7,2512.5,26.916]
["bitfinex","ETHUSD",1748144947867,0.88399,2512.7,2512.5,6.906]
["bitfinex","ETHUSD",1748144948464,0.55,2512.8,2512.5,6.906]
["bitfinex","ETHUSD",1748144949877,0.55,2512.8,2512.4,6.352]
["bitfinex","ETHUSD",1748144952483,8.05,2512.9,2512.4,6.352]
["bitfinex","ETHUSD",1748144956946,0.55,2512.8,2512.4,6.352]
["bitfinex","ETHUSD",1748144957147,1.3117,2512.6,2512.1,0.7501]
["bitfinex","ETHUSD",1748144957347,1.3117,2512.6,2512.2,6.352]
["bitfinex","ETHUSD",1748144957580,1.3117,2512.6,2512.3,6.906]
["bitfinex","ETHUSD",1748144957800,1.3117,2512.6,2512.3,6.352]
["bitfinex","ETHUSD",1748144958628,1.3117,2512.6,2511.9,0.7501]
["bitfinex","ETHUSD",1748144958774,3.28967067,2512.6,2512.4,6.352]
["bitfinex","ETHUSD",1748144959195,0.92123649,2512.5,2512.4,6.352]
["bitfinex","ETHUSD",1748144959362,0.37123649,2512.5,2512.4,6.352]
["bitfinex","ETHUSD",1748144962704,1.17933649,2512.5,2512.4,6.352]
["bitfinex","ETHUSD",1748144962910,1.72933649,2512.5,2512.4,6.352]
["bitfinex","ETHUSD",1748144963412,0.55,2512.4,2511.9,0.7501]
["bitfinex","ETHUSD",1748144963606,0.55,2512.4,2511.7,0.8263]
["bitfinex","ETHUSD",1748144963911,10.15800671,2512.4,2511.8,6.352]
["bitfinex","ETHUSD",1748144964210,0.37123649,2512.3,2511.9,6.352]
["bitfinex","ETHUSD",1748144965306,0.37123649,2512.3,2512.0,6.352]
["bitfinex","ETHUSD",1748144965512,0.37123649,2512.2,2512.0,6.352]
["bitfinex","ETHUSD",1748144966107,0.37123649,2512.2,2512.1,6.352]
["bitfinex","ETHUSD",1748144966307,11.29174103,2512.4,2512.1,6.352]
["bitfinex","ETHUSD",1748144966508,1.2099841,2512.3,2512.1,6.352]
["bitfinex","ETHUSD",1748144966821,1.2099841,2512.3,2511.7,0.8263]
["bitfinex","ETHUSD",1748144966822,0.55,2512.2,2511.7,0.8263]
["bitfinex","ETHUSD",1748144966968,0.55,2512.2,2511.8,6.352]
["bitfinex","ETHUSD",1748144967608,0.55,2512.2,2511.9,26.913]
["bitfinex","ETHUSD",1748144967981,0.55,2512.2,2511.9,6.902]
["bitfinex","ETHUSD",1748144968173,0.55,2512.3,2511.9,6.902]
["bitfinex","ETHUSD",1748144970917,0.55,2512.3,2511.8,7.74276366]
["bitfinex","ETHUSD",1748144972524,9.60800671,2512.4,2511.8,7.74276366]
["bitfinex","ETHUSD",1748144972693,9.60800671,2512.4,2512.2,1.39076366]
["bitfinex","ETHUSD",1748144972883,9.60800671,2512.4,2512.3,0.7512]
["bitfinex","ETHUSD",1748144973576,0.37111726,2512.6,2512.3,0.7512]
["bitfinex","ETHUSD",1748144974016,0.7638,2512.7,2512.3,0.7512]
["bitfinex","ETHUSD",1748144976322,9.60800671,2512.8,2512.3,0.7512]
["bitfinex","ETHUSD",1748144976818,0.37123103,2512.7,2512.3,0.7512]
["bitfinex","ETHUSD",1748144977622,0.37123103,2512.7,2512.4,26.913]
["bitfinex","ETHUSD",1748144978186,9.60800671,2512.8,2512.4,26.913]
["bitfinex","ETHUSD",1748144978383,9.60800671,2512.8,2512.3,0.7512]
["bitfinex","ETHUSD",1748144978588,1.3425,2512.7,2512.4,6.352]
["bitfinex","ETHUSD",1748144979423,0.55,2512.5,2512.4,6.352]
["bitfinex","ETHUSD",1748144980085,0.55,2512.5,2511.8,0.8033]
["bitfinex","ETHUSD",1748144980414,0.7925,2512.4,2511.9,6.352]
["bitfinex","ETHUSD",1748144982925,0.37139787,2512.3,2511.9,7.74276366]
["bitfinex","ETHUSD",1748144984055,0.7925,2512.4,2511.9,7.74276366]
["bitfinex","ETHUSD",1748144984453,9.60800671,2512.6,2511.9,7.74276366]
["bitfinex","ETHUSD",1748144984657,9.60800671,2512.6,2512.1,1.39076366]
["bitfinex","ETHUSD",1748144985234,0.37145924,2512.5,2512.2,6.352]
["bitfinex","ETHUSD",1748144986067,9.60800671,2512.6,2512.2,6.352]
["bitfinex","ETHUSD",1748144987459,9.60800671,2512.6,2512.3,20.011]
["bitfinex","ETHUSD",1748144987633,9.60800671,2512.6,2512.3,26.913]
["bitfinex","ETHUSD",1748144987836,0.37160108,2512.5,2512.3,26.913]
["bitfinex","ETHUSD",1748144988665,9.60800671,2512.6,2512.3,26.913]
["bitfinex","ETHUSD",1748144989756,9.60800671,2512.6,2512.2,6.352]
["bitfinex","ETHUSD",1748144990321,0.37161247,2512.5,2512.2,6.352]
["bitfinex","ETHUSD",1748144991241,8.0,2512.5,2512.2,6.352]
["bitfinex","ETHUSD",1748144994471,9.83582067,2512.5,2512.2,6.352]
["bitfinex","ETHUSD",1748144996367,8.0,2512.5,2512.2,6.352]
["bitfinex","ETHUSD",1748144996671,0.55,2512.4,2512.3,6.352]
["bitfinex","ETHUSD",1748144997044,0.92166746,2512.4,2512.3,6.352]
["bitfinex","ETHUSD",1748144997445,0.92166746,2512.4,2512.3,33.257]
["bitfinex","ETHUSD",1748144998272,0.55,2512.4,2512.3,33.257]
["bitfinex","ETHUSD",1748144998476,1.3783,2512.4,2512.3,13.247]
["bitfinex","ETHUSD",1748144998777,3.27693067,2512.4,2512.3,13.247]
["bitfinex","ETHUSD",1748144999537,11.27693067,2512.4,2512.3,13.247]
["bitfinex","ETHUSD",1748144999836,8.0,2512.3,2511.9,0.7769]
["bitfinex","ETHUSD",1748145000035,3.27693067,2512.4,2511.9,0.7769]
["bitfinex","ETHUSD",1748145000036,1.3783,2512.4,2512.0,6.352]
["bitfinex","ETHUSD",1748145001338,1.3783,2512.4,2512.1,6.352]
["bitfinex","ETHUSD",1748145002285,1.3783,2512.4,2511.9,0.7769]
["bitfinex","ETHUSD",1748145002437,1.3783,2512.4,2512.0,6.352]
["bitfinex","ETHUSD",1748145002639,1.30969739,2512.3,2511.7,0.7769]
["bitfinex","ETHUSD",1748145002837,8.59975609,2512.2,2511.4,0.7769]
["bitfinex","ETHUSD",1748145003104,0.55,2512.0,2511.5,6.352]
["bitfinex","ETHUSD",1748145003582,0.55,2512.0,2511.6,1.39076366]
["bitfinex","ETHUSD",1748145005088,0.8283,2512.1,2511.6,1.39076366]
["bitfinex","ETHUSD",1748145006867,0.8283,2512.1,2511.7,6.353]
["bitfinex","ETHUSD",1748145007476,0.8283,2512.1,2511.8,26.906]
["bitfinex","ETHUSD",1748145008079,0.55,2512.1,2511.8,26.906]
["bitfinex","ETHUSD",1748145010684,1.3783,2512.0,2511.9,6.353]
["bitfinex","ETHUSD",1748145010850,2.37610601,2512.0,2511.9,6.353]
["bitfinex","ETHUSD",1748145011047,0.55,2511.9,2511.1,0.7769]
["bitfinex","ETHUSD",1748145011273,0.55,2511.9,2510.7,0.47270256]
["bitfinex","ETHUSD",1748145011274,0.55,2511.5,2510.7,1.86346622]
["bitfinex","ETHUSD",1748145011460,0.55,2511.3,2510.8,6.353]
["bitfinex","ETHUSD",1748145011659,8.55,2511.3,2510.8,6.353]
["bitfinex","ETHUSD",1748145014383,9.46456366,2511.3,2510.9,6.354]
["bitfinex","ETHUSD",1748145014776,19.07257037,2511.3,2510.9,6.354]
["bitfinex","ETHUSD",1748145017695,19.07257037,2511.3,2511.0,26.914]
["bitfinex","ETHUSD",1748145018077,19.07257037,2511.3,2511.0,6.897]
["bitfinex","ETHUSD",1748145020896,11.07257037,2511.3,2510.9,6.354]
["bitfinex","ETHUSD",1748145022208,11.07257037,2511.3,2511.0,6.355]
["bitfinex","ETHUSD",1748145022808,0.55,2511.1,2510.6,0.7769]
["bitfinex","ETHUSD",1748145023109,1.3106,2511.1,2510.7,6.355]
["bitfinex","ETHUSD",1748145023711,1.3106,2511.1,2510.3,0.7881]
["bitfinex","ETHUSD",1748145024013,1.3106,2511.1,2510.4,6.355]
["bitfinex","ETHUSD",1748145024014,9.3106,2511.1,2510.4,6.355]
["bitfinex","ETHUSD",1748145024217,1.0500687,2511.0,2510.4,6.355]
["bitfinex","ETHUSD",1748145024924,10.38330671,2511.3,2510.5,0.7881]
["bitfinex","ETHUSD",1748145026212,9.60800671,2511.3,2510.5,0.7881]
["bitfinex","ETHUSD",1748145027579,9.60800671,2511.3,2510.7,0.7881]
["bitfinex","ETHUSD",1748145028021,9.60800671,2511.9,2510.7,0.7881]
["bitfinex","ETHUSD",1748145030504,0.55,2511.8,2510.7,0.7881]
["bitfinex","ETHUSD",1748145030699,0.8256,2511.7,2510.8,6.355]
["bitfinex","ETHUSD",1748145031082,0.8256,2511.7,2510.9,8.0]
["bitfinex","ETHUSD",1748145031415,0.8256,2511.7,2511.0,0.7692]
["bitfinex","ETHUSD",1748145031918,10.43360671,2511.9,2511.0,0.7692]
["bitfinex","ETHUSD",1748145033510,0.55,2511.8,2511.0,0.7692]
["bitfinex","ETHUSD",1748145034628,0.55,2511.8,2511.1,6.355]
["bitfinex","ETHUSD",1748145036094,0.55,2511.8,2511.2,6.355]
["bitfinex","ETHUSD",1748145037501,0.55,2511.8,2511.3,26.907]
["bitfinex","ETHUSD",1748145038128,0.55,2511.8,2511.3,6.889]
["bitfinex","ETHUSD",1748145040134,0.55,2511.8,2511.2,6.355]
["bitfinex","ETHUSD",1748145041948,0.55,2511.8,2511.3,0.8037]
["bitfinex","ETHUSD",1748145047103,10.43360671,2511.9,2511.3,0.8037]
["bitfinex","ETHUSD",1748145047512,10.43360671,2511.9,2511.4,6.889]
["bitfinex","ETHUSD",1748145047828,10.43360671,2511.9,2511.3,0.8037]
["bitfinex","ETHUSD",1748145048244,9.60800671,2511.9,2511.3,0.8037]
["bitfinex","ETHUSD",1748145050377,9.60800671,2511.9,2511.3,8.8037]
["bitfinex","ETHUSD",1748145050582,0.7555,2512.3,2511.4,0.8013]
["bitfinex","ETHUSD",1748145051478,0.55,2512.5,2511.4,0.8013]
["bitfinex","ETHUSD",1748145051479,0.7555,2512.5,2511.4,0.8013]
["bitfinex","ETHUSD",1748145052266,9.60800671,2512.6,2511.4,0.8013]
["bitfinex","ETHUSD",1748145054787,2.04658909,2512.9,2511.4,0.8013]
["bitfinex","ETHUSD",1748145054788,2.87098909,2512.9,2511.4,0.8013]
["bitfinex","ETHUSD",1748145055189,2.87098909,2512.9,2511.5,0.37769453]
["bitfinex","ETHUSD",1748145055499,2.87098909,2512.9,2511.6,0.8212]
["bitfinex","ETHUSD",1748145055703,0.8744,2512.9,2511.6,0.8212]
["bitfinex","ETHUSD",1748145056275,0.8744,2512.9,2511.7,0.37769453]
["bitfinex","ETHUSD",1748145056480,0.8744,2512.9,2511.8,0.8212]
["bitfinex","ETHUSD",1748145056777,0.8744,2512.9,2512.0,8.0]
["bitfinex","ETHUSD",1748145057492,0.8744,2512.9,2512.2,8.0]
["bitfinex","ETHUSD",1748145058702,0.8744,2512.9,2512.3,0.7873]
["bitfinex","ETHUSD",1748145059320,0.55,2512.8,2512.3,0.7873]
["bitfinex","ETHUSD",1748145059467,0.55,2512.6,2512.0,0.4056758]
["bitfinex","ETHUSD",1748145059673,0.55,2512.6,2512.1,6.353]
["bitfinex","ETHUSD",1748145060979,0.7706,2512.5,2512.2,6.353]
["bitfinex","ETHUSD",1748145061394,0.7706,2512.5,2512.3,6.353]
["bitfinex","ETHUSD",1748145061978,10.37860671,2512.5,2512.3,6.353]
["bitfinex","ETHUSD",1748145062344,0.7706,2511.9,2511.0,0.7873]
["bitfinex","ETHUSD",1748145062614,0.55,2511.8,2511.2,8.0]
["bitfinex","ETHUSD",1748145062786,0.55,2511.8,2511.3,6.353]
["bitfinex","ETHUSD",1748145062992,0.55,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748145063369,0.55,2511.8,2511.3,6.353]
["bitfinex","ETHUSD",1748145064402,0.55,2511.6,2510.2,0.7729]
["bitfinex","ETHUSD",1748145064605,0.55,2511.4,2510.4,0.7729]
["bitfinex","ETHUSD",1748145064812,0.55,2511.4,2510.5,6.353]
["bitfinex","ETHUSD",1748145067548,0.55,2511.4,2510.6,6.88]
["bitfinex","ETHUSD",1748145067749,0.55,2511.4,2510.7,0.7729]
["bitfinex","ETHUSD",1748145068253,0.8273,2511.3,2510.8,6.354]
["bitfinex","ETHUSD",1748145069211,0.8273,2511.3,2510.5,0.7729]
["bitfinex","ETHUSD",1748145069418,0.8273,2511.3,2510.6,6.354]
["bitfinex","ETHUSD",1748145074370,0.8273,2511.3,2510.5,0.7229]
["bitfinex","ETHUSD",1748145075471,0.8273,2511.3,2510.6,6.354]
["bitfinex","ETHUSD",1748145076133,0.8243,2511.4,2510.6,6.354]
["bitfinex","ETHUSD",1748145077370,0.8243,2511.4,2510.7,0.8019]
["bitfinex","ETHUSD",1748145077528,0.8243,2511.4,2510.8,26.899]
["bitfinex","ETHUSD",1748145078155,0.8243,2511.4,2510.7,0.8019]
["bitfinex","ETHUSD",1748145078697,0.8243,2511.7,2510.7,0.8019]
["bitfinex","ETHUSD",1748145079060,0.8243,2512.0,2510.8,0.8019]
["bitfinex","ETHUSD",1748145084800,0.55,2511.7,2510.9,6.354]
["bitfinex","ETHUSD",1748145085109,0.55,2511.7,2511.0,8.0]
["bitfinex","ETHUSD",1748145085603,0.55,2511.8,2510.8,0.8019]
["bitfinex","ETHUSD",1748145085770,0.55,2511.6,2511.1,6.354]
["bitfinex","ETHUSD",1748145085974,0.7767,2511.5,2511.1,6.354]
["bitfinex","ETHUSD",1748145087595,0.7767,2511.5,2511.2,26.891]
["bitfinex","ETHUSD",1748145088400,0.7767,2511.5,2510.6,0.8267]
["bitfinex","ETHUSD",1748145088610,0.7767,2511.5,2511.3,6.354]
["bitfinex","ETHUSD",1748145088981,0.55,2511.4,2510.6,0.8267]
["bitfinex","ETHUSD",1748145089181,0.55,2511.4,2510.7,6.354]
["bitfinex","ETHUSD",1748145090294,10.38470671,2511.5,2510.7,6.354]
["bitfinex","ETHUSD",1748145091807,10.38470671,2511.5,2510.6,0.8267]
["bitfinex","ETHUSD",1748145091997,10.38470671,2511.5,2510.8,6.355]
["bitfinex","ETHUSD",1748145095207,0.55,2511.4,2510.6,0.8267]
["bitfinex","ETHUSD",1748145095411,0.7797,2511.1,2510.7,6.355]
["bitfinex","ETHUSD",1748145095702,0.7797,2511.1,2510.8,6.355]
["bitfinex","ETHUSD",1748145097509,0.7797,2511.1,2510.9,26.894]
["bitfinex","ETHUSD",1748145097676,0.7797,2511.1,2510.9,6.874]
["bitfinex","ETHUSD",1748145097872,0.7797,2511.1,2510.4,0.8325]
["bitfinex","ETHUSD",1748145098085,0.7797,2511.1,2510.5,6.355]
["bitfinex","ETHUSD",1748145099509,0.7797,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1748145100879,10.38970671,2511.5,2510.7,0.7627]
["bitfinex","ETHUSD",1748145105821,10.38970671,2511.5,2510.8,6.355]
["bitfinex","ETHUSD",1748145106376,10.38970671,2511.5,2510.7,0.7627]
["bitfinex","ETHUSD",1748145106580,10.38970671,2511.5,2510.8,6.355]
["bitfinex","ETHUSD",1748145107615,10.38970671,2511.5,2510.9,26.892]
["bitfinex","ETHUSD",1748145107921,10.38970671,2511.5,2510.9,6.874]
["bitfinex","ETHUSD",1748145108225,10.38970671,2511.5,2510.8,6.355]
["bitfinex","ETHUSD",1748145113492,0.7817,2511.5,2510.9,0.7948]
["bitfinex","ETHUSD",1748145113693,9.60800671,2512.3,2510.9,0.7948]
["bitfinex","ETHUSD",1748145113694,0.7626,2512.2,2510.9,0.7948]
["bitfinex","ETHUSD",1748145113898,0.7626,2511.9,2510.9,0.7948]
["bitfinex","ETHUSD",1748145117188,0.7626,2511.9,2510.9,8.7948]
["bitfinex","ETHUSD",1748145117583,0.7626,2511.9,2511.1,8.0]
["bitfinex","ETHUSD",1748145117822,0.7626,2511.9,2511.2,0.7692]
["bitfinex","ETHUSD",1748145119527,0.7626,2511.9,2511.2,0.96902183]
["bitfinex","ETHUSD",1748145119693,0.7626,2511.9,2511.4,8.0]
["bitfinex","ETHUSD",1748145120987,0.7626,2511.9,2511.4,8.39088283]
["bitfinex","ETHUSD",1748145122825,0.7626,2511.9,2511.5,6.354]
["bitfinex","ETHUSD",1748145124115,0.8292,2512.6,2511.6,8.0]
["bitfinex","ETHUSD",1748145124327,0.8292,2512.5,2511.6,8.0]
["bitfinex","ETHUSD",1748145124630,0.55,2512.4,2511.6,8.0]
["bitfinex","ETHUSD",1748145124799,0.8292,2512.3,2511.6,8.0]
["bitfinex","ETHUSD",1748145126901,0.8292,2512.3,2511.7,6.354]
["bitfinex","ETHUSD",1748145127550,0.8292,2512.3,2511.8,26.881]
["bitfinex","ETHUSD",1748145128233,0.8292,2512.3,2511.8,6.866]
["bitfinex","ETHUSD",1748145128636,0.8292,2512.3,2511.7,6.354]
["bitfinex","ETHUSD",1748145131460,0.8292,2512.3,2511.8,8.0]
["bitfinex","ETHUSD",1748145133257,0.8292,2512.3,2511.8,8.3936198]
["bitfinex","ETHUSD",1748145133769,0.8292,2512.3,2511.8,0.3936198]
["bitfinex","ETHUSD",1748145133971,0.8292,2512.3,2511.9,6.353]
["bitfinex","ETHUSD",1748145134323,9.60800671,2512.6,2510.7,0.62956989]
["bitfinex","ETHUSD",1748145134324,0.04975835,2512.5,2510.7,0.62956989]
["bitfinex","ETHUSD",1748145134657,0.754,2512.2,2511.1,8.0]
["bitfinex","ETHUSD",1748145134866,0.754,2512.2,2511.1,8.39893268]
["bitfinex","ETHUSD",1748145135314,0.754,2512.2,2511.2,6.353]
["bitfinex","ETHUSD",1748145137078,0.55,2511.9,2510.7,0.7909]
["bitfinex","ETHUSD",1748145137385,0.754,2511.8,2511.3,6.353]
["bitfinex","ETHUSD",1748145137568,0.754,2511.8,2511.4,6.866]
["bitfinex","ETHUSD",1748145138619,0.754,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748145139768,0.754,2512.7,2511.5,0.7909]
["bitfinex","ETHUSD",1748145142139,0.754,2512.7,2511.6,0.37786432]
["bitfinex","ETHUSD",1748145143576,0.754,2512.7,2511.5,0.7909]
["bitfinex","ETHUSD",1748145143983,0.80375249,2512.7,2511.5,0.7909]
["bitfinex","ETHUSD",1748145144290,0.754,2512.7,2511.5,0.7909]
["bitfinex","ETHUSD",1748145145481,0.754,2512.7,2511.6,0.37766659]
["bitfinex","ETHUSD",1748145146386,0.754,2512.7,2511.5,0.7909]
["bitfinex","ETHUSD",1748145147584,0.833,2512.6,2511.6,26.869]
["bitfinex","ETHUSD",1748145147787,0.833,2512.6,2511.6,6.858]
["bitfinex","ETHUSD",1748145148786,0.833,2512.6,2511.7,8.0]
["bitfinex","ETHUSD",1748145149104,0.833,2512.6,2511.8,0.7842]
["bitfinex","ETHUSD",1748145152910,0.833,2512.6,2511.9,6.352]
["bitfinex","ETHUSD",1748145153109,0.833,2512.6,2511.9,7.1462]
["bitfinex","ETHUSD",1748145155213,0.833,2512.6,2511.9,6.352]
["bitfinex","ETHUSD",1748145156326,0.833,2512.6,2512.0,8.0]
["bitfinex","ETHUSD",1748145156929,0.833,2512.6,2511.6,0.7942]
["bitfinex","ETHUSD",1748145157229,0.833,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748145157618,0.833,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748145157817,0.833,2512.6,2512.4,8.40092578]
["bitfinex","ETHUSD",1748145159927,0.833,2512.6,2512.4,8.37368178]
["bitfinex","ETHUSD",1748145162031,0.05,2512.9,2512.4,1.18142578]
["bitfinex","ETHUSD",1748145166899,0.7548,2512.8,2512.4,0.40092578]
["bitfinex","ETHUSD",1748145167102,0.7548,2512.8,2512.5,6.351]
["bitfinex","ETHUSD",1748145167632,0.7548,2512.8,2512.6,26.862]
["bitfinex","ETHUSD",1748145168928,0.05,2512.9,2512.6,6.856]
["bitfinex","ETHUSD",1748145170819,0.05,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748145177524,0.05,2512.9,2512.8,26.853]
["bitfinex","ETHUSD",1748145177725,0.7548,2512.7,2511.9,0.47270256]
["bitfinex","ETHUSD",1748145177927,0.55,2512.3,2512.0,6.35]
["bitfinex","ETHUSD",1748145178164,0.7548,2512.2,2512.0,6.35]
["bitfinex","ETHUSD",1748145180979,0.7548,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748145181875,0.55,2512.8,2512.1,8.0]
["bitfinex","ETHUSD",1748145182075,1.12574391,2512.7,2512.1,8.0]
["bitfinex","ETHUSD",1748145183000,0.7548,2512.7,2512.1,8.0]
["bitfinex","ETHUSD",1748145183570,0.8776,2512.9,2512.1,8.7736]
["bitfinex","ETHUSD",1748145184440,0.8776,2512.9,2512.2,6.351]
["bitfinex","ETHUSD",1748145184773,0.8776,2512.9,2512.3,6.351]
["bitfinex","ETHUSD",1748145184946,0.8776,2512.9,2512.4,6.351]
["bitfinex","ETHUSD",1748145186766,0.8776,2512.9,2512.5,6.351]
["bitfinex","ETHUSD",1748145187578,0.8776,2512.9,2512.6,26.856]
["bitfinex","ETHUSD",1748145188666,0.8776,2512.9,2512.6,6.85]
["bitfinex","ETHUSD",1748145189038,0.8776,2512.9,2512.5,6.351]
["bitfinex","ETHUSD",1748145191253,0.773,2512.7,2511.8,0.7706]
["bitfinex","ETHUSD",1748145191462,0.04974764,2512.6,2511.9,6.351]
["bitfinex","ETHUSD",1748145191768,0.773,2512.5,2511.9,6.351]
["bitfinex","ETHUSD",1748145197603,0.773,2512.5,2512.0,26.859]
["bitfinex","ETHUSD",1748145198809,0.55,2512.4,2511.2,0.47270256]
["bitfinex","ETHUSD",1748145199122,0.7869,2512.3,2511.3,6.352]
["bitfinex","ETHUSD",1748145199294,0.7869,2512.3,2511.4,8.0]
["bitfinex","ETHUSD",1748145200113,0.7869,2512.3,2511.3,6.73010423]
["bitfinex","ETHUSD",1748145200114,0.55,2512.2,2511.3,0.37810423]
["bitfinex","ETHUSD",1748145200278,0.7869,2512.1,2511.4,6.352]
["bitfinex","ETHUSD",1748145200698,0.7869,2512.1,2511.5,8.0]
["bitfinex","ETHUSD",1748145201795,0.04976293,2512.0,2511.5,8.0]
["bitfinex","ETHUSD",1748145201994,0.7869,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748145203018,0.7869,2511.9,2511.6,6.352]
["bitfinex","ETHUSD",1748145203218,0.7869,2511.9,2511.7,6.352]
["bitfinex","ETHUSD",1748145203520,0.7869,2511.9,2511.0,0.799]
["bitfinex","ETHUSD",1748145203695,0.7869,2511.9,2511.2,6.352]
["bitfinex","ETHUSD",1748145204924,0.7869,2511.9,2511.2,6.74522875]
["bitfinex","ETHUSD",1748145207146,0.7869,2511.9,2511.2,0.39322875]
["bitfinex","ETHUSD",1748145207283,0.7869,2511.9,2511.3,6.353]
["bitfinex","ETHUSD",1748145207483,0.7869,2511.9,2511.4,6.851]
["bitfinex","ETHUSD",1748145208020,0.7869,2511.9,2511.3,6.353]
["bitfinex","ETHUSD",1748145212720,0.7869,2511.9,2511.2,0.40540217]
["bitfinex","ETHUSD",1748145212949,0.7869,2511.9,2511.3,6.353]
["bitfinex","ETHUSD",1748145217454,0.7869,2511.9,2511.4,5.718]
["bitfinex","ETHUSD",1748145217660,0.7869,2511.9,2511.4,26.866]
["bitfinex","ETHUSD",1748145217827,0.7869,2511.9,2511.4,6.852]
["bitfinex","ETHUSD",1748145221761,0.7869,2511.9,2511.3,6.353]
["bitfinex","ETHUSD",1748145222451,0.7884,2512.2,2511.4,0.7978]
["bitfinex","ETHUSD",1748145222855,0.7884,2512.4,2511.4,0.7978]
["bitfinex","ETHUSD",1748145223930,0.7884,2512.4,2511.5,0.37889802]
["bitfinex","ETHUSD",1748145224148,0.7884,2512.4,2511.6,0.7906]
["bitfinex","ETHUSD",1748145227456,0.7884,2512.4,2511.7,6.851]
["bitfinex","ETHUSD",1748145229774,0.7884,2512.4,2511.6,0.7906]
["bitfinex","ETHUSD",1748145233192,0.7884,2512.4,2511.4,0.8211]
["bitfinex","ETHUSD",1748145233390,0.7884,2512.4,2511.2,1.19355563]
["bitfinex","ETHUSD",1748145233590,0.7884,2512.4,2511.3,6.353]
["bitfinex","ETHUSD",1748145233887,0.8297,2512.6,2511.3,6.73230486]
["bitfinex","ETHUSD",1748145234187,0.8297,2512.3,2511.4,6.353]
["bitfinex","ETHUSD",1748145235571,0.8297,2512.3,2511.5,6.353]
["bitfinex","ETHUSD",1748145235775,0.8297,2512.3,2511.2,0.38927932]
["bitfinex","ETHUSD",1748145235978,0.8297,2512.1,2511.6,6.353]
["bitfinex","ETHUSD",1748145237395,0.8297,2512.1,2511.7,6.353]
["bitfinex","ETHUSD",1748145237699,0.8297,2512.1,2511.8,6.849]
["bitfinex","ETHUSD",1748145237900,0.8297,2512.1,2511.7,6.353]
["bitfinex","ETHUSD",1748145238998,0.7669,2512.0,2511.7,6.353]
["bitfinex","ETHUSD",1748145239371,0.7669,2512.0,2511.8,6.353]
["bitfinex","ETHUSD",1748145240383,0.7669,2512.0,2510.9,0.7911]
["bitfinex","ETHUSD",1748145240570,0.7669,2512.0,2511.0,6.353]
["bitfinex","ETHUSD",1748145241703,0.7669,2512.0,2511.0,6.74869401]
["bitfinex","ETHUSD",1748145242202,0.7669,2512.0,2511.1,8.37951309]
["bitfinex","ETHUSD",1748145243503,0.7669,2512.0,2511.2,0.37951309]
["bitfinex","ETHUSD",1748145243670,0.7669,2512.0,2511.7,1.39083541]
["bitfinex","ETHUSD",1748145247513,0.7669,2512.0,2511.8,26.863]
["bitfinex","ETHUSD",1748145247876,0.7669,2512.0,2511.8,6.85]
["bitfinex","ETHUSD",1748145248407,0.7669,2512.0,2511.9,6.353]
["bitfinex","ETHUSD",1748145250412,0.7669,2512.0,2511.0,0.39569401]
["bitfinex","ETHUSD",1748145250591,0.823,2511.8,2511.4,1.39083541]
["bitfinex","ETHUSD",1748145250911,0.823,2511.6,2511.4,1.39083541]
["bitfinex","ETHUSD",1748145251110,0.55,2511.5,2511.0,0.39655028]
["bitfinex","ETHUSD",1748145251309,0.55,2511.3,2510.7,1.39083541]
["bitfinex","ETHUSD",1748145251612,0.823,2511.1,2510.8,6.353]
["bitfinex","ETHUSD",1748145251815,0.823,2511.1,2510.9,1.39083541]
["bitfinex","ETHUSD",1748145254124,0.823,2511.1,2510.9,9.39083541]
["bitfinex","ETHUSD",1748145257437,0.823,2511.1,2511.0,5.719]
["bitfinex","ETHUSD",1748145257630,0.823,2511.1,2511.0,26.867]
["bitfinex","ETHUSD",1748145259053,0.823,2511.1,2510.9,9.39083541]
["bitfinex","ETHUSD",1748145261252,0.823,2511.1,2510.8,1.39083541]
["bitfinex","ETHUSD",1748145261555,0.823,2511.1,2511.0,6.354]
["bitfinex","ETHUSD",1748145264375,0.823,2511.1,2511.0,7.74483541]
["bitfinex","ETHUSD",1748145264966,0.7796,2511.3,2511.0,7.74483541]
["bitfinex","ETHUSD",1748145265702,0.7796,2511.3,2511.2,1.39083541]
["bitfinex","ETHUSD",1748145266192,9.60800671,2511.4,2511.2,1.39083541]
["bitfinex","ETHUSD",1748145267495,9.60800671,2511.4,2511.3,26.87]
["bitfinex","ETHUSD",1748145267694,0.7796,2511.5,2511.3,26.87]
["bitfinex","ETHUSD",1748145268691,0.8213,2511.7,2511.4,1.39083541]
["bitfinex","ETHUSD",1748145269698,1.52818538,2511.7,2511.4,1.39083541]
["bitfinex","ETHUSD",1748145270758,1.52818538,2511.7,2511.5,6.355]
["bitfinex","ETHUSD",1748145272291,0.8213,2511.7,2511.5,6.355]
["bitfinex","ETHUSD",1748145272790,1.3713,2511.7,2511.6,6.355]
["bitfinex","ETHUSD",1748145275668,0.8213,2511.7,2511.6,6.355]
["bitfinex","ETHUSD",1748145275863,9.60800671,2511.8,2511.6,6.355]
["bitfinex","ETHUSD",1748145276692,0.7704,2511.9,2511.6,6.355]
["bitfinex","ETHUSD",1748145277199,0.7704,2511.9,2511.7,1.39083541]
["bitfinex","ETHUSD",1748145277558,0.7704,2511.9,2511.8,26.865]
["bitfinex","ETHUSD",1748145278197,1.3607,2512.1,2511.8,26.865]
["bitfinex","ETHUSD",1748145278694,1.3607,2512.1,2511.8,6.848]
["bitfinex","ETHUSD",1748145278995,0.8107,2512.1,2511.8,6.848]
["bitfinex","ETHUSD",1748145279190,0.8107,2512.1,2511.9,1.39083541]
["bitfinex","ETHUSD",1748145279366,0.8107,2512.3,2511.9,1.39083541]
["bitfinex","ETHUSD",1748145279769,1.89020767,2512.3,2511.9,1.39083541]
["bitfinex","ETHUSD",1748145280087,1.93996763,2512.3,2511.7,9.39083541]
["bitfinex","ETHUSD",1748145280458,1.3607,2512.2,2511.7,9.39083541]
["bitfinex","ETHUSD",1748145280656,0.55,2512.0,2511.8,6.354]
["bitfinex","ETHUSD",1748145280865,0.8107,2511.9,2511.3,1.39083541]
["bitfinex","ETHUSD",1748145281099,0.8107,2511.9,2511.4,6.354]
["bitfinex","ETHUSD",1748145281300,0.8107,2511.9,2511.3,1.39083541]
["bitfinex","ETHUSD",1748145281487,0.8107,2511.9,2511.5,6.354]
["bitfinex","ETHUSD",1748145282797,0.55,2511.8,2511.6,6.354]
["bitfinex","ETHUSD",1748145282962,2.37650067,2511.7,2511.6,6.354]
["bitfinex","ETHUSD",1748145285497,1.3607,2511.7,2511.6,6.354]
["bitfinex","ETHUSD",1748145287503,1.3607,2511.7,2511.6,33.216]
["bitfinex","ETHUSD",1748145287803,0.55,2511.6,2511.1,1.39083541]
["bitfinex","ETHUSD",1748145287989,0.59977831,2511.6,2511.2,6.354]
["bitfinex","ETHUSD",1748145288201,0.8018,2511.5,2511.3,6.354]
["bitfinex","ETHUSD",1748145290922,0.8018,2511.5,2511.1,1.39083541]
["bitfinex","ETHUSD",1748145291139,1.3518,2511.5,2511.4,6.354]
["bitfinex","ETHUSD",1748145291519,0.55,2511.7,2511.4,6.354]
["bitfinex","ETHUSD",1748145291704,1.88438067,2511.7,2511.4,6.354]
["bitfinex","ETHUSD",1748145293403,1.33438067,2511.7,2511.4,6.354]
["bitfinex","ETHUSD",1748145293603,0.8018,2511.8,2511.4,6.354]
["bitfinex","ETHUSD",1748145294040,9.60800671,2511.9,2511.5,1.39083541]
["bitfinex","ETHUSD",1748145294197,9.60800671,2511.9,2511.4,6.354]
["bitfinex","ETHUSD",1748145294198,9.60800671,2511.9,2511.7,1.39083541]
["bitfinex","ETHUSD",1748145296233,9.60800671,2511.9,2511.8,6.354]
["bitfinex","ETHUSD",1748145297616,9.60800671,2511.9,2511.6,0.8323]
["bitfinex","ETHUSD",1748145297817,11.88720738,2511.9,2511.8,13.201]
["bitfinex","ETHUSD",1748145297996,10.92640671,2511.9,2511.8,6.354]
["bitfinex","ETHUSD",1748145301544,0.55,2511.8,2511.1,1.39083541]
["bitfinex","ETHUSD",1748145301726,0.55,2511.8,2511.2,6.354]
["bitfinex","ETHUSD",1748145301908,0.55,2511.8,2511.3,6.354]
["bitfinex","ETHUSD",1748145303250,0.55,2511.8,2511.1,1.39083541]
["bitfinex","ETHUSD",1748145303251,0.7927,2511.7,2511.1,1.39083541]
["bitfinex","ETHUSD",1748145303454,0.7927,2511.7,2511.0,0.7725]
["bitfinex","ETHUSD",1748145303455,0.59977551,2511.6,2511.0,0.7725]
["bitfinex","ETHUSD",1748145303614,0.55,2511.6,2510.9,1.39083541]
["bitfinex","ETHUSD",1748145303819,0.55,2511.6,2511.1,6.354]
["bitfinex","ETHUSD",1748145305522,1.3427,2511.4,2511.2,6.354]
["bitfinex","ETHUSD",1748145305763,0.55,2511.5,2511.2,6.354]
["bitfinex","ETHUSD",1748145305966,0.55,2511.5,2511.3,1.39083541]
["bitfinex","ETHUSD",1748145306141,0.7927,2511.6,2511.3,1.39083541]
["bitfinex","ETHUSD",1748145306738,1.3427,2511.8,2511.3,1.39083541]
["bitfinex","ETHUSD",1748145307070,0.3713413,2511.7,2511.3,1.39083541]
["bitfinex","ETHUSD",1748145307570,0.3713413,2511.7,2511.4,26.86]
["bitfinex","ETHUSD",1748145308073,0.3713413,2511.7,2511.4,6.844]
["bitfinex","ETHUSD",1748145308402,2.43777067,2511.8,2511.4,6.844]
["bitfinex","ETHUSD",1748145309857,0.7927,2511.8,2511.4,6.844]
["bitfinex","ETHUSD",1748145310478,0.7927,2511.8,2511.3,2.21913541]
["bitfinex","ETHUSD",1748145313358,9.60800671,2511.9,2511.5,1.39083541]
["bitfinex","ETHUSD",1748145315271,0.7927,2512.0,2511.5,1.39083541]
["bitfinex","ETHUSD",1748145317477,0.7927,2512.0,2511.6,21.141]
["bitfinex","ETHUSD",1748145317773,1.88777067,2512.0,2511.7,6.354]
["bitfinex","ETHUSD",1748145320739,0.7927,2512.0,2511.7,6.354]
["bitfinex","ETHUSD",1748145320962,0.55,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748145321164,0.37146862,2512.0,2511.7,6.354]
["bitfinex","ETHUSD",1748145321969,0.55,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748145322734,0.59976718,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748145322983,1.10248739,2512.0,2511.7,6.354]
["bitfinex","ETHUSD",1748145324692,1.10248739,2512.0,2511.5,1.39083541]
["bitfinex","ETHUSD",1748145324846,0.80736742,2511.9,2511.8,6.354]
["bitfinex","ETHUSD",1748145325047,0.7576,2511.9,2511.8,6.354]
["bitfinex","ETHUSD",1748145325262,1.3076,2511.9,2511.8,6.354]
["bitfinex","ETHUSD",1748145325463,1.3076,2511.9,2511.3,0.8283]
["bitfinex","ETHUSD",1748145325464,0.55,2511.8,2511.1,2.18783541]
["bitfinex","ETHUSD",1748145325756,0.55,2511.8,2511.2,6.354]
["bitfinex","ETHUSD",1748145326150,0.55,2511.8,2511.1,2.18783541]
["bitfinex","ETHUSD",1748145326356,0.59977315,2511.8,2511.2,6.354]
["bitfinex","ETHUSD",1748145326746,0.37168852,2511.7,2511.2,6.354]
["bitfinex","ETHUSD",1748145326946,0.57469323,2511.7,2511.2,6.354]
["bitfinex","ETHUSD",1748145327373,1.3076,2511.6,2511.1,0.797]
["bitfinex","ETHUSD",1748145327586,1.3076,2511.6,2511.2,33.213]
["bitfinex","ETHUSD",1748145327587,0.55,2511.4,2511.2,33.213]
["bitfinex","ETHUSD",1748145327880,0.55,2511.4,2511.3,6.844]
["bitfinex","ETHUSD",1748145329175,0.55,2511.5,2511.3,6.844]
["bitfinex","ETHUSD",1748145329680,1.66186114,2511.5,2511.3,6.844]
["bitfinex","ETHUSD",1748145329876,1.66186114,2511.5,2511.2,6.354]
["bitfinex","ETHUSD",1748145330063,0.37168901,2511.4,2511.3,6.354]
["bitfinex","ETHUSD",1748145330945,9.60800671,2511.7,2511.3,6.354]
["bitfinex","ETHUSD",1748145331145,9.60800671,2511.7,2511.4,1.39083541]
["bitfinex","ETHUSD",1748145331578,9.60800671,2511.7,2511.4,9.39083541]
["bitfinex","ETHUSD",1748145331777,9.60800671,2511.7,2511.5,0.8033]
["bitfinex","ETHUSD",1748145332848,0.55,2512.1,2511.6,1.39083541]
["bitfinex","ETHUSD",1748145333486,0.55,2512.1,2511.5,0.8033]
["bitfinex","ETHUSD",1748145333644,0.37157521,2512.0,2511.5,0.8033]
["bitfinex","ETHUSD",1748145334783,0.55,2512.1,2511.5,0.8033]
["bitfinex","ETHUSD",1748145335751,0.59976738,2512.1,2511.5,0.8033]
["bitfinex","ETHUSD",1748145336082,0.55,2512.1,2511.5,0.8033]
["bitfinex","ETHUSD",1748145336851,0.37158197,2512.0,2511.5,0.8033]
["bitfinex","ETHUSD",1748145337383,0.55,2512.1,2511.5,0.8033]
["bitfinex","ETHUSD",1748145337589,0.55,2512.1,2511.6,26.856]
["bitfinex","ETHUSD",1748145337763,0.55,2512.1,2511.6,21.137]
["bitfinex","ETHUSD",1748145338448,0.55,2512.1,2511.6,6.84]
["bitfinex","ETHUSD",1748145339145,0.37159681,2512.0,2511.6,6.84]
["bitfinex","ETHUSD",1748145340066,0.55,2512.1,2511.6,6.84]
["bitfinex","ETHUSD",1748145340384,0.5997674,2512.1,2511.6,6.84]
["bitfinex","ETHUSD",1748145340594,1.70348481,2512.1,2511.6,6.84]
["bitfinex","ETHUSD",1748145340764,1.70348481,2512.1,2511.5,0.8033]
["bitfinex","ETHUSD",1748145340968,0.55,2512.1,2511.5,0.8033]
["bitfinex","ETHUSD",1748145341884,0.8007,2512.4,2511.5,0.8033]
["bitfinex","ETHUSD",1748145342091,0.55,2512.3,2511.5,0.8033]
["bitfinex","ETHUSD",1748145343087,0.55,2512.1,2511.5,0.8033]
["bitfinex","ETHUSD",1748145344384,0.55,2512.3,2511.5,0.8033]
["bitfinex","ETHUSD",1748145344881,0.8007,2512.4,2511.5,0.8033]
["bitfinex","ETHUSD",1748145345484,0.37145442,2512.3,2511.5,0.8033]
["bitfinex","ETHUSD",1748145346692,0.8007,2512.4,2511.5,0.8033]
["bitfinex","ETHUSD",1748145347495,0.8007,2512.4,2511.7,8.0]
["bitfinex","ETHUSD",1748145347663,0.8007,2512.4,2511.7,8.7827]
["bitfinex","ETHUSD",1748145349495,1.3764,2512.6,2511.7,0.7827]
["bitfinex","ETHUSD",1748145350267,0.37117296,2512.5,2511.7,0.7827]
["bitfinex","ETHUSD",1748145350499,0.37117296,2512.5,2511.7,1.18516337]
["bitfinex","ETHUSD",1748145350818,0.37117296,2512.5,2511.8,0.8094]
["bitfinex","ETHUSD",1748145351868,1.3764,2512.6,2511.8,0.8094]
["bitfinex","ETHUSD",1748145353608,11.6264,2512.6,2511.8,0.8094]
["bitfinex","ETHUSD",1748145353906,12.78904,2512.6,2511.8,0.8094]
["bitfinex","ETHUSD",1748145354108,0.37097653,2512.5,2511.8,0.8094]
["bitfinex","ETHUSD",1748145354409,0.37097653,2512.5,2511.9,6.353]
["bitfinex","ETHUSD",1748145355109,12.78904,2512.6,2511.9,6.353]
["bitfinex","ETHUSD",1748145356329,12.78904,2512.6,2511.8,1.20817068]
["bitfinex","ETHUSD",1748145356622,0.55,2512.2,2511.9,6.353]
["bitfinex","ETHUSD",1748145356819,0.55,2512.2,2512.0,6.353]
["bitfinex","ETHUSD",1748145357592,0.55,2512.2,2512.1,26.852]
["bitfinex","ETHUSD",1748145358819,0.55,2512.2,2512.1,21.134]
["bitfinex","ETHUSD",1748145359644,0.92132213,2512.2,2512.1,21.134]
["bitfinex","ETHUSD",1748145360514,0.92132213,2512.2,2512.1,27.487]
["bitfinex","ETHUSD",1748145362366,0.92132213,2512.2,2512.1,6.353]
["bitfinex","ETHUSD",1748145364461,0.97108446,2512.2,2512.1,6.353]
["bitfinex","ETHUSD",1748145365352,0.97108446,2512.2,2511.5,1.208256]
["bitfinex","ETHUSD",1748145365537,0.97108446,2512.2,2511.6,6.353]
["bitfinex","ETHUSD",1748145366426,0.37132213,2512.1,2511.6,6.353]
["bitfinex","ETHUSD",1748145367435,0.37132213,2512.1,2511.7,20.013]
["bitfinex","ETHUSD",1748145367628,0.55,2512.2,2511.7,26.847]
["bitfinex","ETHUSD",1748145368048,0.55,2512.2,2511.7,21.129]
["bitfinex","ETHUSD",1748145369253,8.0,2512.5,2511.6,6.353]
["bitfinex","ETHUSD",1748145369464,0.55,2512.4,2511.7,0.7779]
["bitfinex","ETHUSD",1748145369957,0.37169603,2512.3,2511.7,0.7779]
["bitfinex","ETHUSD",1748145370362,0.42145863,2512.3,2511.7,0.7779]
["bitfinex","ETHUSD",1748145371053,0.37169603,2512.2,2511.7,0.7779]
["bitfinex","ETHUSD",1748145372061,0.55,2512.4,2511.7,0.7779]
["bitfinex","ETHUSD",1748145372762,8.8069,2512.5,2511.7,0.7779]
["bitfinex","ETHUSD",1748145373129,0.37178153,2512.3,2511.7,0.7779]
["bitfinex","ETHUSD",1748145373964,8.8069,2512.5,2511.7,0.7779]
["bitfinex","ETHUSD",1748145374770,0.37179679,2512.4,2511.7,0.7779]
["bitfinex","ETHUSD",1748145375933,0.37179679,2512.3,2511.7,0.7779]
["bitfinex","ETHUSD",1748145377345,8.8069,2512.5,2511.7,0.7779]
["bitfinex","ETHUSD",1748145377562,0.04975912,2512.4,2511.8,26.847]
["bitfinex","ETHUSD",1748145377866,0.55,2512.3,2511.8,6.834]
["bitfinex","ETHUSD",1748145378064,0.55,2512.4,2511.8,6.834]
["bitfinex","ETHUSD",1748145378271,0.37181087,2512.2,2511.8,6.834]
["bitfinex","ETHUSD",1748145378765,0.37181087,2512.2,2511.9,6.353]
["bitfinex","ETHUSD",1748145378942,1.74841087,2512.1,2511.5,1.171856]
["bitfinex","ETHUSD",1748145379146,1.74841087,2512.1,2512.0,6.353]
["bitfinex","ETHUSD",1748145381156,1.74841087,2512.1,2511.5,0.779]
["bitfinex","ETHUSD",1748145381355,2.01682096,2512.1,2511.6,6.353]
["bitfinex","ETHUSD",1748145381977,0.37181087,2512.0,2511.6,6.353]
["bitfinex","ETHUSD",1748145382337,0.37181087,2512.0,2511.3,0.779]
["bitfinex","ETHUSD",1748145382674,1.64501009,2512.1,2511.4,6.353]
["bitfinex","ETHUSD",1748145384948,1.64501009,2512.1,2511.4,6.75183403]
["bitfinex","ETHUSD",1748145385148,0.37183097,2512.0,2511.4,6.75183403]
["bitfinex","ETHUSD",1748145386149,1.69477838,2512.1,2511.4,6.75183403]
["bitfinex","ETHUSD",1748145387473,1.69477838,2512.1,2511.5,26.848]
["bitfinex","ETHUSD",1748145387667,1.64501009,2512.1,2511.5,26.848]
["bitfinex","ETHUSD",1748145387874,1.3766,2512.1,2511.5,26.848]
["bitfinex","ETHUSD",1748145388568,1.3766,2512.1,2511.6,6.353]
["bitfinex","ETHUSD",1748145388767,0.37184697,2512.0,2511.6,6.353]
["bitfinex","ETHUSD",1748145389544,1.3766,2512.1,2511.6,6.353]
["bitfinex","ETHUSD",1748145390470,1.3766,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748145391478,2.632829,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748145391875,0.37182251,2512.0,2511.7,6.354]
["bitfinex","ETHUSD",1748145392576,1.3766,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748145394762,0.37180421,2512.0,2511.7,6.354]
["bitfinex","ETHUSD",1748145395680,1.3766,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748145397390,2.4556467,2512.1,2511.7,6.354]
["bitfinex","ETHUSD",1748145397695,2.4556467,2512.1,2511.8,26.841]
["bitfinex","ETHUSD",1748145397895,2.4556467,2512.1,2511.8,21.123]
["bitfinex","ETHUSD",1748145398897,2.4556467,2512.1,2511.8,6.827]
["bitfinex","ETHUSD",1748145399102,0.55,2511.6,2510.9,0.7773]
["bitfinex","ETHUSD",1748145399395,0.04977701,2511.5,2511.0,6.354]
["bitfinex","ETHUSD",1748145399596,0.7738,2511.4,2511.0,6.354]
["bitfinex","ETHUSD",1748145399797,0.7738,2511.4,2511.1,6.354]
["bitfinex","ETHUSD",1748145400297,0.55,2511.5,2511.1,6.354]
["bitfinex","ETHUSD",1748145402700,0.55,2511.5,2510.8,0.7773]
["bitfinex","ETHUSD",1748145402878,0.55,2511.5,2511.2,6.354]
["bitfinex","ETHUSD",1748145404400,0.55,2511.5,2510.8,1.17065434]
["bitfinex","ETHUSD",1748145404591,0.55,2511.5,2510.9,6.354]
["bitfinex","ETHUSD",1748145404793,0.55,2511.5,2511.0,6.354]
["bitfinex","ETHUSD",1748145407109,0.55,2511.5,2510.8,0.7773]
["bitfinex","ETHUSD",1748145407284,0.55,2511.5,2510.9,6.354]
["bitfinex","ETHUSD",1748145407607,0.55,2511.5,2511.0,26.845]
["bitfinex","ETHUSD",1748145408003,0.55,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748145412078,0.55,2511.5,2511.2,6.355]
["bitfinex","ETHUSD",1748145412700,2.934,2511.5,2511.2,6.355]
["bitfinex","ETHUSD",1748145412905,0.92078,2511.5,2511.2,6.355]
["bitfinex","ETHUSD",1748145413216,1.3161,2511.4,2511.3,6.355]
["bitfinex","ETHUSD",1748145413379,0.7661,2511.2,2509.3,0.174878]
["bitfinex","ETHUSD",1748145413586,0.7661,2511.2,2510.2,7.1746]
["bitfinex","ETHUSD",1748145414204,0.7661,2511.2,2510.2,0.8196]
["bitfinex","ETHUSD",1748145414510,0.55,2511.1,2510.3,6.355]
["bitfinex","ETHUSD",1748145414814,0.81588465,2511.0,2510.3,0.38765417]
["bitfinex","ETHUSD",1748145415018,0.81588465,2511.0,2510.4,6.355]
["bitfinex","ETHUSD",1748145415718,0.55,2510.9,2510.5,6.355]
["bitfinex","ETHUSD",1748145417321,0.55,2510.9,2510.6,6.355]
["bitfinex","ETHUSD",1748145417616,1.3161,2510.8,2510.7,21.129]
["bitfinex","ETHUSD",1748145417918,12.72271,2510.8,2510.7,27.484]
["bitfinex","ETHUSD",1748145418321,12.77491,2510.8,2510.7,27.484]
["bitfinex","ETHUSD",1748145419220,0.8183,2510.7,2510.1,0.05]
["bitfinex","ETHUSD",1748145419520,0.55,2510.4,2510.2,13.185]
["bitfinex","ETHUSD",1748145419698,0.55,2510.4,2510.3,6.356]
["bitfinex","ETHUSD",1748145421194,0.8183,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748145421388,0.8183,2510.3,2510.2,6.356]
["bitfinex","ETHUSD",1748145421389,1.3683,2510.3,2510.2,6.356]
["bitfinex","ETHUSD",1748145422623,11.6183,2510.3,2510.2,6.356]
["bitfinex","ETHUSD",1748145426128,11.6183,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748145426423,1.3367,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748145426728,2.611553,2510.2,2510.1,6.407]
["bitfinex","ETHUSD",1748145427434,2.611553,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748145427614,2.66135929,2510.2,2510.1,33.255]
["bitfinex","ETHUSD",1748145427814,2.611553,2510.2,2510.1,33.255]
["bitfinex","ETHUSD",1748145429320,2.611553,2510.2,2510.1,21.177]
["bitfinex","ETHUSD",1748145429528,2.611553,2510.2,2510.1,27.534]
["bitfinex","ETHUSD",1748145430902,2.611553,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748145431109,12.861553,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748145431304,12.861553,2510.2,2510.1,6.407]
["bitfinex","ETHUSD",1748145431834,15.245553,2510.2,2510.1,6.407]
["bitfinex","ETHUSD",1748145432037,15.245553,2510.2,2510.1,6.408]
["bitfinex","ETHUSD",1748145432636,15.245553,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748145432844,24.63661084,2510.2,2510.1,6.408]
["bitfinex","ETHUSD",1748145433144,2.934,2510.0,2508.7,0.7562]
["bitfinex","ETHUSD",1748145433341,0.7731,2509.5,2509.2,6.358]
["bitfinex","ETHUSD",1748145433532,0.7731,2509.5,2508.7,0.7562]
["bitfinex","ETHUSD",1748145433843,0.7731,2509.5,2509.2,6.358]
["bitfinex","ETHUSD",1748145435649,0.7731,2509.5,2508.7,0.7562]
["bitfinex","ETHUSD",1748145435831,0.7731,2509.5,2509.3,6.358]
["bitfinex","ETHUSD",1748145436033,0.7731,2509.3,2508.1,0.05]
["bitfinex","ETHUSD",1748145436239,12.19551985,2509.2,2508.5,0.7549]
["bitfinex","ETHUSD",1748145436439,12.14569186,2509.2,2509.1,6.408]
["bitfinex","ETHUSD",1748145437649,12.14569186,2509.2,2509.1,27.542]
["bitfinex","ETHUSD",1748145437851,12.14569186,2509.2,2509.1,13.234]
["bitfinex","ETHUSD",1748145438226,12.14569186,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748145438442,12.14569186,2509.2,2509.1,6.409]
["bitfinex","ETHUSD",1748145440978,12.14569186,2509.2,2509.1,6.41]
["bitfinex","ETHUSD",1748145441245,12.14569186,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748145441450,12.14569186,2509.2,2509.1,6.41]
["bitfinex","ETHUSD",1748145443351,23.29239186,2509.2,2509.1,6.41]
["bitfinex","ETHUSD",1748145443557,23.29239186,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748145443754,23.29239186,2509.2,2509.1,6.41]
["bitfinex","ETHUSD",1748145444661,15.66197307,2509.2,2509.1,6.41]
["bitfinex","ETHUSD",1748145446154,15.66197307,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748145446352,15.66197307,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748145447564,15.66197307,2509.2,2509.1,27.55]
["bitfinex","ETHUSD",1748145451067,15.66197307,2509.2,2509.1,13.238]
["bitfinex","ETHUSD",1748145451384,15.66197307,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748145452868,23.66197307,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748145453166,27.84197307,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748145453331,2.934,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748145453536,0.55,2508.4,2508.2,6.361]
["bitfinex","ETHUSD",1748145453728,0.55,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748145453930,0.55,2508.4,2508.3,6.361]
["bitfinex","ETHUSD",1748145454326,12.8274,2508.5,2508.3,6.361]
["bitfinex","ETHUSD",1748145454530,12.8274,2508.5,2508.3,7.1809]
["bitfinex","ETHUSD",1748145455160,12.8274,2508.5,2508.3,6.361]
["bitfinex","ETHUSD",1748145456142,12.8274,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748145456143,2.06284,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748145456569,0.59984259,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748145456732,0.59984259,2508.3,2508.2,6.362]
["bitfinex","ETHUSD",1748145456934,3.30397734,2508.3,2508.2,6.362]
["bitfinex","ETHUSD",1748145457250,3.7141,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145457454,5.69663046,2508.2,2508.1,27.549]
["bitfinex","ETHUSD",1748145459452,5.69663046,2508.2,2508.1,13.234]
["bitfinex","ETHUSD",1748145459841,15.94663046,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145461631,15.16653046,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145461874,12.23253046,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145462179,10.61997734,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145463880,10.61997734,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145464181,13.55397734,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145465850,11.16997734,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145466168,10.61997734,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145467696,11.92037507,2508.2,2508.1,33.281]
["bitfinex","ETHUSD",1748145469193,11.92037507,2508.2,2508.1,6.873]
["bitfinex","ETHUSD",1748145469491,13.22487507,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145469697,13.22487507,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145470259,15.60887507,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145470873,5.35887507,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145471088,4.05847734,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145471502,4.05847734,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145471699,4.10832157,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145471874,12.10832157,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145472069,12.05847734,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145472306,13.40343086,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145473521,3.01943086,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145473723,0.91997734,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145477718,0.91997734,2508.2,2508.1,27.558]
["bitfinex","ETHUSD",1748145478423,0.91997734,2508.2,2508.1,14.37]
["bitfinex","ETHUSD",1748145478726,0.91997734,2508.2,2508.1,27.558]
["bitfinex","ETHUSD",1748145479220,0.91997734,2508.2,2508.1,21.194]
["bitfinex","ETHUSD",1748145479523,2.26493086,2508.2,2508.1,27.558]
["bitfinex","ETHUSD",1748145481237,2.26493086,2508.2,2508.1,13.238]
["bitfinex","ETHUSD",1748145481896,4.64893086,2508.2,2508.1,13.238]
["bitfinex","ETHUSD",1748145483133,4.64893086,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145486311,0.36997734,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145486614,0.36997734,2508.2,2508.1,7.2067]
["bitfinex","ETHUSD",1748145486911,10.25,2508.3,2508.1,7.2067]
["bitfinex","ETHUSD",1748145487216,10.25,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1748145487640,10.25,2508.3,2508.2,27.6587]
["bitfinex","ETHUSD",1748145489914,10.25,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1748145491944,18.25,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1748145494538,18.25,2508.3,2508.2,7.1557]
["bitfinex","ETHUSD",1748145494746,18.25,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1748145494964,18.25,2508.3,2508.2,7.1557]
["bitfinex","ETHUSD",1748145496353,18.25,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1748145496657,18.25,2508.3,2508.2,7.1557]
["bitfinex","ETHUSD",1748145497655,18.25,2508.3,2508.2,34.0177]
["bitfinex","ETHUSD",1748145498520,18.25,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1748145498861,18.25,2508.3,2508.2,7.1557]
["bitfinex","ETHUSD",1748145501859,18.25,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1748145502026,18.25,2508.3,2508.2,7.1557]
["bitfinex","ETHUSD",1748145503161,18.25,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1748145503362,18.25,2508.3,2508.2,7.1557]
["bitfinex","ETHUSD",1748145503928,8.0,2508.3,2508.2,7.1557]
["bitfinex","ETHUSD",1748145505030,8.0,2508.3,2508.2,0.7927]
["bitfinex","ETHUSD",1748145505259,8.0,2508.3,2508.2,7.1557]
["bitfinex","ETHUSD",1748145507468,8.0,2508.3,2508.2,34.0167]
["bitfinex","ETHUSD",1748145508466,9.5785,2508.3,2508.2,20.044]
["bitfinex","ETHUSD",1748145508637,1.5785,2508.3,2508.2,13.18]
["bitfinex","ETHUSD",1748145509367,1.95022276,2508.3,2508.2,13.18]
["bitfinex","ETHUSD",1748145509859,20.20022276,2508.3,2508.2,13.18]
["bitfinex","ETHUSD",1748145510771,20.20022276,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748145511629,8.0,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145511830,9.15204392,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145512144,8.37172276,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145516477,9.69762276,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145517481,9.69762276,2508.2,2508.1,33.269]
["bitfinex","ETHUSD",1748145520182,9.69762276,2508.2,2508.1,13.224]
["bitfinex","ETHUSD",1748145521269,9.14762276,2508.2,2508.1,13.224]
["bitfinex","ETHUSD",1748145521584,8.37172276,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145522765,8.0,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145525394,8.0,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145525695,8.0,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145527500,8.0,2508.2,2508.1,33.269]
["bitfinex","ETHUSD",1748145530401,8.0,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145533193,9.825,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145533518,9.825,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145533733,9.825,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145534409,10.19738496,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145537712,10.19738496,2508.2,2508.1,33.269]
["bitfinex","ETHUSD",1748145537906,8.37238496,2508.2,2508.1,33.269]
["bitfinex","ETHUSD",1748145538215,8.37238496,2508.2,2508.1,13.9878]
["bitfinex","ETHUSD",1748145539316,8.37238496,2508.2,2508.1,13.224]
["bitfinex","ETHUSD",1748145540016,8.37238496,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145546412,8.37238496,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145546577,11.03082346,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145547525,11.03082346,2508.2,2508.1,33.262]
["bitfinex","ETHUSD",1748145549129,10.23462346,2508.2,2508.1,33.262]
["bitfinex","ETHUSD",1748145549326,8.37238496,2508.2,2508.1,14.368]
["bitfinex","ETHUSD",1748145549531,8.37238496,2508.2,2508.1,27.535]
["bitfinex","ETHUSD",1748145551332,8.37238496,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145552343,8.37238496,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145552537,8.37238496,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145552744,10.23462346,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145557549,10.23462346,2508.2,2508.1,33.262]
["bitfinex","ETHUSD",1748145558649,10.23462346,2508.2,2508.1,26.899]
["bitfinex","ETHUSD",1748145559049,10.23462346,2508.2,2508.1,13.217]
["bitfinex","ETHUSD",1748145559555,10.98892346,2508.2,2508.1,13.217]
["bitfinex","ETHUSD",1748145562462,10.98892346,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145563863,10.23462346,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145564169,8.37238496,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145567428,8.37238496,2508.2,2508.1,33.262]
["bitfinex","ETHUSD",1748145571183,8.37238496,2508.2,2508.1,6.854]
["bitfinex","ETHUSD",1748145571383,8.37238496,2508.2,2508.1,13.217]
["bitfinex","ETHUSD",1748145572882,10.75638496,2508.2,2508.1,13.217]
["bitfinex","ETHUSD",1748145573082,10.47302346,2508.2,2508.1,13.217]
["bitfinex","ETHUSD",1748145573541,10.47302346,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145573740,10.47302346,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145577589,10.47302346,2508.2,2508.1,33.254]
["bitfinex","ETHUSD",1748145578288,10.47302346,2508.2,2508.1,27.527]
["bitfinex","ETHUSD",1748145580387,10.47302346,2508.2,2508.1,13.209]
["bitfinex","ETHUSD",1748145582192,10.47302346,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145587518,10.47302346,2508.2,2508.1,33.255]
["bitfinex","ETHUSD",1748145587700,10.47302346,2508.2,2508.1,27.528]
["bitfinex","ETHUSD",1748145590516,8.37238496,2508.2,2508.1,27.528]
["bitfinex","ETHUSD",1748145591728,8.37238496,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748145593433,8.37238496,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145593594,9.3021,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145593928,9.3021,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145594130,11.60464417,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145595231,21.85464417,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145596120,22.22697988,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145597490,22.22697988,2508.2,2508.1,33.256]
["bitfinex","ETHUSD",1748145598233,22.22697988,2508.2,2508.1,27.529]
["bitfinex","ETHUSD",1748145600232,22.22697988,2508.2,2508.1,13.21]
["bitfinex","ETHUSD",1748145601636,22.22697988,2508.2,2508.1,6.846]
["bitfinex","ETHUSD",1748145601799,22.22697988,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145607652,22.22697988,2508.2,2508.1,33.249]
["bitfinex","ETHUSD",1748145608850,24.61497988,2508.2,2508.1,6.837]
["bitfinex","ETHUSD",1748145609014,24.61497988,2508.2,2508.1,13.201]
["bitfinex","ETHUSD",1748145610114,24.61497988,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145610513,24.61497988,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145611128,20.92487988,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145611368,26.08948433,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145611666,24.69377988,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145611818,26.08948433,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145613867,26.08948433,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145614154,23.31287988,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145614367,23.86287988,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145615748,20.92487988,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145616054,18.62233571,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145616562,10.62233571,2508.2,2508.1,7.1842]
["bitfinex","ETHUSD",1748145616747,0.37233571,2508.2,2508.1,7.1842]
["bitfinex","ETHUSD",1748145617561,0.37233571,2508.2,2508.1,34.0202]
["bitfinex","ETHUSD",1748145620139,0.37233571,2508.2,2508.1,7.1842]
["bitfinex","ETHUSD",1748145625364,0.37233571,2508.2,2508.1,7.1832]
["bitfinex","ETHUSD",1748145626974,8.37233571,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145627547,8.37233571,2508.2,2508.1,33.249]
["bitfinex","ETHUSD",1748145629760,12.00777373,2508.2,2508.1,13.201]
["bitfinex","ETHUSD",1748145629936,14.39577373,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145630337,14.39577373,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145630536,14.39577373,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145632465,14.39577373,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145632652,14.39577373,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145632980,14.39577373,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145633174,14.41737373,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145633378,14.41737373,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145633686,14.41737373,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145634165,13.02166928,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748145637496,13.02166928,2508.2,2508.1,27.522]
["bitfinex","ETHUSD",1748145638392,13.02166928,2508.2,2508.1,27.523]
["bitfinex","ETHUSD",1748145638898,13.02166928,2508.2,2508.1,6.837]
["bitfinex","ETHUSD",1748145639051,13.02166928,2508.2,2508.1,13.202]
["bitfinex","ETHUSD",1748145640992,13.02166928,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145642279,13.02166928,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145642483,23.27166928,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145643586,23.27166928,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145643793,23.27166928,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145647698,23.27166928,2508.2,2508.1,27.515]
["bitfinex","ETHUSD",1748145648556,23.27166928,2508.2,2508.1,13.193]
["bitfinex","ETHUSD",1748145648897,23.84827373,2508.2,2508.1,13.193]
["bitfinex","ETHUSD",1748145649302,23.84827373,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145657604,23.84827373,2508.2,2508.1,27.515]
["bitfinex","ETHUSD",1748145658304,23.84827373,2508.2,2508.1,13.193]
["bitfinex","ETHUSD",1748145658901,23.84827373,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145660085,23.84827373,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145660287,23.84827373,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145660586,24.59917373,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145661496,24.59917373,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748145661703,24.59917373,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145662512,22.45256928,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145663022,23.20346928,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145665832,22.45256928,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145667636,22.45256928,2508.2,2508.1,27.517]
["bitfinex","ETHUSD",1748145668545,22.45256928,2508.2,2508.1,13.194]
["bitfinex","ETHUSD",1748145668731,23.84827373,2508.2,2508.1,13.194]
["bitfinex","ETHUSD",1748145669438,24.60207373,2508.2,2508.1,13.194]
["bitfinex","ETHUSD",1748145670219,25.8611269,2508.2,2508.1,13.194]
["bitfinex","ETHUSD",1748145670434,28.06189331,2508.2,2508.1,13.194]
["bitfinex","ETHUSD",1748145671446,27.30809331,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145672435,26.04904014,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145674151,24.05245105,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748145674849,2.938,2507.9,2507.6,0.7736]
["bitfinex","ETHUSD",1748145675040,18.25,2507.8,2507.6,0.7736]
["bitfinex","ETHUSD",1748145675243,0.37233571,2507.7,2507.6,0.7736]
["bitfinex","ETHUSD",1748145676128,0.37233571,2507.7,2507.6,7.1396]
["bitfinex","ETHUSD",1748145677649,8.37233571,2507.7,2507.6,33.9616]
["bitfinex","ETHUSD",1748145679749,8.37233571,2507.7,2507.6,21.8666]
["bitfinex","ETHUSD",1748145679916,8.37233571,2507.7,2507.6,28.2326]
["bitfinex","ETHUSD",1748145680254,8.37233571,2507.7,2507.6,13.9096]
["bitfinex","ETHUSD",1748145680655,18.62233571,2507.7,2507.6,13.9096]
["bitfinex","ETHUSD",1748145681378,8.55,2507.6,2507.2,0.8332]
["bitfinex","ETHUSD",1748145681654,8.55,2507.6,2507.3,6.365]
["bitfinex","ETHUSD",1748145682218,0.37233571,2507.5,2507.3,6.365]
["bitfinex","ETHUSD",1748145682560,0.37233571,2507.5,2507.4,0.8332]
["bitfinex","ETHUSD",1748145686264,0.37233571,2507.5,2507.4,7.1992]
["bitfinex","ETHUSD",1748145686677,18.62233571,2507.5,2507.4,7.1992]
["bitfinex","ETHUSD",1748145687475,21.01033571,2507.5,2507.4,34.0212]
["bitfinex","ETHUSD",1748145687678,18.62233571,2507.5,2507.4,34.0212]
["bitfinex","ETHUSD",1748145688170,18.62233571,2507.5,2507.4,28.2922]
["bitfinex","ETHUSD",1748145688957,18.62233571,2507.5,2507.4,13.9692]
["bitfinex","ETHUSD",1748145690870,18.62233571,2507.5,2507.4,7.1992]
["bitfinex","ETHUSD",1748145692157,18.25,2507.5,2507.4,7.1992]
["bitfinex","ETHUSD",1748145692478,18.62245589,2507.5,2507.4,7.1992]
["bitfinex","ETHUSD",1748145697479,21.01045589,2507.5,2507.4,34.0212]
["bitfinex","ETHUSD",1748145697694,18.62245589,2507.5,2507.4,28.2922]
["bitfinex","ETHUSD",1748145701699,18.62245589,2507.5,2507.4,7.1992]
["bitfinex","ETHUSD",1748145702256,18.62245589,2507.5,2507.4,0.8332]
["bitfinex","ETHUSD",1748145702452,18.62245589,2507.5,2507.4,7.1982]
["bitfinex","ETHUSD",1748145705394,18.62245589,2507.5,2507.4,0.8332]
["bitfinex","ETHUSD",1748145705599,18.62245589,2507.5,2507.4,7.1982]
["bitfinex","ETHUSD",1748145707490,18.62245589,2507.5,2507.4,34.0112]
["bitfinex","ETHUSD",1748145710805,18.62245589,2507.5,2507.4,13.9592]
["bitfinex","ETHUSD",1748145713802,18.62245589,2507.5,2507.4,7.1982]
["bitfinex","ETHUSD",1748145714671,18.62245589,2507.5,2507.4,0.8332]
["bitfinex","ETHUSD",1748145714872,18.62245589,2507.5,2507.4,7.1982]
["bitfinex","ETHUSD",1748145717517,18.62245589,2507.5,2507.4,34.0112]
["bitfinex","ETHUSD",1748145718611,18.62245589,2507.5,2507.4,28.2822]
["bitfinex","ETHUSD",1748145720715,18.62245589,2507.5,2507.4,13.9592]
["bitfinex","ETHUSD",1748145720916,18.62245589,2507.5,2507.4,7.1982]
["bitfinex","ETHUSD",1748145721913,18.62245589,2507.5,2507.4,0.8332]
["bitfinex","ETHUSD",1748145722110,8.0,2507.4,2507.2,0.8259]
["bitfinex","ETHUSD",1748145722315,8.0,2507.4,2507.3,6.365]
["bitfinex","ETHUSD",1748145722481,8.37245589,2507.4,2507.3,6.365]
["bitfinex","ETHUSD",1748145724489,18.62245589,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748145724680,18.62245589,2507.4,2507.3,6.365]
["bitfinex","ETHUSD",1748145727616,18.62245589,2507.4,2507.3,33.178]
["bitfinex","ETHUSD",1748145729394,18.62245589,2507.4,2507.3,6.761]
["bitfinex","ETHUSD",1748145729598,18.62245589,2507.4,2507.3,13.126]
["bitfinex","ETHUSD",1748145730607,18.62245589,2507.4,2507.3,6.365]
["bitfinex","ETHUSD",1748145731186,18.62245589,2507.4,2507.3,7.1338]
["bitfinex","ETHUSD",1748145733420,18.62245589,2507.4,2507.3,6.365]
["bitfinex","ETHUSD",1748145735839,18.62245589,2507.4,2507.3,6.366]
["bitfinex","ETHUSD",1748145736035,20.48470148,2507.4,2507.3,6.366]
["bitfinex","ETHUSD",1748145737337,20.48470148,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748145737501,20.48470148,2507.4,2507.3,6.366]
["bitfinex","ETHUSD",1748145740706,18.62245589,2507.4,2507.3,7.164]
["bitfinex","ETHUSD",1748145740928,18.62245589,2507.4,2507.3,6.366]
["bitfinex","ETHUSD",1748145747046,18.62245589,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748145747256,18.62245589,2507.4,2507.2,6.366]
["bitfinex","ETHUSD",1748145747458,18.62245589,2507.4,2507.3,20.052]
["bitfinex","ETHUSD",1748145747621,18.62245589,2507.4,2507.3,26.804]
["bitfinex","ETHUSD",1748145748158,0.7927,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748145748349,8.0,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145748723,8.37245589,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748145756869,8.37245589,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145757042,8.37245589,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748145757666,8.37245589,2507.2,2507.1,33.222]
["bitfinex","ETHUSD",1748145759064,8.37245589,2507.2,2507.1,27.493]
["bitfinex","ETHUSD",1748145759243,8.37245589,2507.2,2507.1,13.169]
["bitfinex","ETHUSD",1748145761077,8.37245589,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145761287,10.31694148,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145761499,10.86694148,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748145764570,10.86694148,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145764874,15.1632986,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145765175,15.1632986,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748145766173,25.4132986,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748145767577,25.4132986,2507.2,2507.1,27.484]
["bitfinex","ETHUSD",1748145771102,25.4132986,2507.2,2507.1,13.159]
["bitfinex","ETHUSD",1748145771305,24.32734148,2507.2,2507.1,13.159]
["bitfinex","ETHUSD",1748145771460,23.50494148,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748145776712,23.50494148,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145777003,24.5908986,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748145777588,24.5908986,2507.2,2507.1,33.216]
["bitfinex","ETHUSD",1748145780722,24.5908986,2507.2,2507.1,13.161]
["bitfinex","ETHUSD",1748145782269,24.5908986,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145782475,24.5908986,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748145782976,25.3516986,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145783176,25.3516986,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748145784369,25.3516986,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145784710,25.3516986,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748145785574,25.3516986,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748145785774,25.3516986,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748145786806,25.3516986,2507.2,2506.1,0.8758]
["bitfinex","ETHUSD",1748145786807,10.938,2506.8,2506.1,0.8758]
["bitfinex","ETHUSD",1748145786976,2.938,2506.5,2506.2,6.367]
["bitfinex","ETHUSD",1748145787376,0.37245589,2506.4,2506.2,6.367]
["bitfinex","ETHUSD",1748145787617,0.92245589,2506.4,2506.3,26.8]
["bitfinex","ETHUSD",1748145788327,2.938,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748145788636,21.138,2506.2,2506.1,6.417]
["bitfinex","ETHUSD",1748145789015,21.51045589,2506.2,2506.1,6.417]
["bitfinex","ETHUSD",1748145789529,10.57245589,2506.2,2506.1,7.2428]
["bitfinex","ETHUSD",1748145790334,13.51045589,2506.2,2506.1,6.417]
["bitfinex","ETHUSD",1748145791635,14.86150148,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748145791927,12.47350148,2506.2,2506.1,6.418]
["bitfinex","ETHUSD",1748145792327,25.06415239,2506.2,2506.1,6.418]
["bitfinex","ETHUSD",1748145792502,22.86150148,2506.2,2506.1,6.418]
["bitfinex","ETHUSD",1748145797012,10.57245589,2506.2,2506.1,7.1974]
["bitfinex","ETHUSD",1748145797554,10.57245589,2506.2,2506.1,33.9964]
["bitfinex","ETHUSD",1748145797737,10.2,2506.2,2506.1,33.9964]
["bitfinex","ETHUSD",1748145799342,20.14755091,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145799550,20.51755216,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145799719,22.84730979,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145800442,22.84730979,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748145800643,22.84730979,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145800837,21.44975888,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145802046,23.83775888,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145805711,15.83775888,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145806329,10.57000125,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145806545,10.2,2506.2,2506.1,7.194]
["bitfinex","ETHUSD",1748145807504,10.2,2506.2,2506.1,33.995]
["bitfinex","ETHUSD",1748145809742,10.57084361,2506.2,2506.1,7.194]
["bitfinex","ETHUSD",1748145812144,18.57084361,2506.2,2506.1,7.194]
["bitfinex","ETHUSD",1748145814545,20.42792797,2506.2,2506.1,7.194]
["bitfinex","ETHUSD",1748145817514,20.42792797,2506.2,2506.1,33.219]
["bitfinex","ETHUSD",1748145819553,20.42792797,2506.2,2506.1,27.487]
["bitfinex","ETHUSD",1748145820160,24.76347888,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748145820328,25.59287888,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748145820513,25.59287888,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145822076,25.59287888,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748145822284,25.59287888,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748145822774,25.59287888,2506.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145822775,0.55,2505.9,2505.1,0.03]
["bitfinex","ETHUSD",1748145822941,1.3794,2505.3,2505.1,0.03]
["bitfinex","ETHUSD",1748145823277,9.99745334,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145823570,10.31839452,2505.2,2505.1,6.399]
["bitfinex","ETHUSD",1748145823775,12.73230471,2505.2,2505.1,6.399]
["bitfinex","ETHUSD",1748145824141,15.12030471,2505.2,2505.1,6.399]
["bitfinex","ETHUSD",1748145824568,13.7227538,2505.2,2505.1,6.399]
["bitfinex","ETHUSD",1748145826777,8.92084361,2505.2,2505.1,6.399]
["bitfinex","ETHUSD",1748145827287,8.55,2505.2,2505.1,6.399]
["bitfinex","ETHUSD",1748145827577,8.0,2505.2,2505.1,33.2]
["bitfinex","ETHUSD",1748145827958,18.2,2505.2,2505.1,33.2]
["bitfinex","ETHUSD",1748145828684,18.2,2505.2,2505.1,13.134]
["bitfinex","ETHUSD",1748145830803,18.2,2505.2,2505.1,6.399]
["bitfinex","ETHUSD",1748145831502,18.2,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145836402,18.2,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145836599,20.02,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145837627,23.7835,2505.2,2505.1,27.472]
["bitfinex","ETHUSD",1748145838705,23.7835,2505.2,2505.1,13.137]
["bitfinex","ETHUSD",1748145839820,23.78210288,2505.2,2505.1,13.137]
["bitfinex","ETHUSD",1748145840123,23.78210288,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145841201,20.56860288,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145841397,18.74860288,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145841602,18.19860288,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145841942,10.2,2505.2,2505.1,7.2258]
["bitfinex","ETHUSD",1748145847451,10.2,2505.2,2505.1,27.2958]
["bitfinex","ETHUSD",1748145847759,10.2,2505.2,2505.1,34.0318]
["bitfinex","ETHUSD",1748145847926,10.2,2505.2,2505.1,27.6608]
["bitfinex","ETHUSD",1748145848120,10.2,2505.2,2505.1,34.0318]
["bitfinex","ETHUSD",1748145848316,10.2,2505.2,2505.1,13.9618]
["bitfinex","ETHUSD",1748145850261,10.2,2505.2,2505.1,7.2258]
["bitfinex","ETHUSD",1748145854073,10.2,2505.2,2505.1,0.8548]
["bitfinex","ETHUSD",1748145854273,11.22,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145854577,10.2,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145854868,10.2,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145855177,10.2,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145855690,18.57123373,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145857540,18.57123373,2505.2,2505.1,33.204]
["bitfinex","ETHUSD",1748145858581,18.57123373,2505.2,2505.1,13.8902]
["bitfinex","ETHUSD",1748145859278,18.2,2505.2,2505.1,13.8902]
["bitfinex","ETHUSD",1748145860784,18.2,2505.2,2505.1,7.1562]
["bitfinex","ETHUSD",1748145860947,18.2,2505.2,2505.1,0.7852]
["bitfinex","ETHUSD",1748145861148,18.2,2505.2,2505.1,7.1562]
["bitfinex","ETHUSD",1748145866677,18.5716286,2505.2,2505.1,7.1562]
["bitfinex","ETHUSD",1748145867608,18.5716286,2505.2,2505.1,33.9592]
["bitfinex","ETHUSD",1748145867765,18.5716286,2505.2,2505.1,13.8902]
["bitfinex","ETHUSD",1748145867971,18.2,2505.2,2505.1,13.8902]
["bitfinex","ETHUSD",1748145869809,18.2,2505.2,2505.1,7.1562]
["bitfinex","ETHUSD",1748145872414,20.02,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145872610,20.02,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145872810,18.57230248,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145877458,18.57230248,2505.2,2505.1,12.135]
["bitfinex","ETHUSD",1748145877663,18.57230248,2505.2,2505.1,33.204]
["bitfinex","ETHUSD",1748145878834,18.57230248,2505.2,2505.1,13.135]
["bitfinex","ETHUSD",1748145879147,18.57230248,2505.2,2505.1,6.764]
["bitfinex","ETHUSD",1748145879316,20.42953273,2505.2,2505.1,13.135]
["bitfinex","ETHUSD",1748145880136,20.42953273,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145880137,18.57230248,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145880343,18.57230248,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145886356,18.57230248,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145886648,18.57230248,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145887450,18.57230248,2505.2,2505.1,26.47]
["bitfinex","ETHUSD",1748145887615,18.57230248,2505.2,2505.1,33.202]
["bitfinex","ETHUSD",1748145890337,18.57230248,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145890522,18.57230248,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145890724,19.76520783,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145890924,19.76520783,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145891124,18.97510783,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145892369,18.97260356,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145892659,18.56979821,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145896278,18.56979821,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145896474,18.56979821,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145897481,18.56979821,2505.2,2505.1,33.202]
["bitfinex","ETHUSD",1748145899580,19.11979821,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145899882,21.92198803,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145900452,24.31298803,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145902083,25.71053894,2505.2,2505.1,6.401]
["bitfinex","ETHUSD",1748145904982,25.71053894,2505.2,2505.1,6.402]
["bitfinex","ETHUSD",1748145905878,25.71053894,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145906089,25.71053894,2505.2,2505.1,6.402]
["bitfinex","ETHUSD",1748145907492,25.71053894,2505.2,2505.1,27.471]
["bitfinex","ETHUSD",1748145908843,25.71053894,2505.2,2505.1,6.763]
["bitfinex","ETHUSD",1748145909071,25.71053894,2505.2,2505.1,13.135]
["bitfinex","ETHUSD",1748145910076,24.31298803,2505.2,2505.1,6.402]
["bitfinex","ETHUSD",1748145912887,24.31298803,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145913178,24.31298803,2505.2,2505.1,6.402]
["bitfinex","ETHUSD",1748145916591,18.56979821,2505.2,2505.1,6.402]
["bitfinex","ETHUSD",1748145917184,19.11979821,2505.2,2505.1,6.402]
["bitfinex","ETHUSD",1748145917579,19.11979821,2505.2,2505.1,33.206]
["bitfinex","ETHUSD",1748145917880,19.11979821,2505.2,2505.1,27.471]
["bitfinex","ETHUSD",1748145918694,19.11979821,2505.2,2505.1,13.133]
["bitfinex","ETHUSD",1748145919190,10.56979821,2505.2,2505.1,7.1808]
["bitfinex","ETHUSD",1748145919396,10.19749573,2505.2,2505.1,7.1808]
["bitfinex","ETHUSD",1748145920091,18.19749573,2505.2,2505.1,7.1808]
["bitfinex","ETHUSD",1748145921595,12.20755208,2505.8,2505.2,0.7788]
["bitfinex","ETHUSD",1748145922019,8.0,2505.7,2505.2,0.7788]
["bitfinex","ETHUSD",1748145927524,8.0,2505.7,2505.4,0.7788]
["bitfinex","ETHUSD",1748145928485,8.0,2505.7,2505.3,6.73]
["bitfinex","ETHUSD",1748145928486,8.0,2505.7,2505.5,6.371]
["bitfinex","ETHUSD",1748145928823,8.0,2505.7,2505.2,0.813]
["bitfinex","ETHUSD",1748145928999,8.7715,2505.7,2505.3,6.371]
["bitfinex","ETHUSD",1748145929197,8.0,2505.5,2505.3,6.371]
["bitfinex","ETHUSD",1748145929402,8.0,2505.5,2505.4,6.371]
["bitfinex","ETHUSD",1748145931413,8.0,2505.5,2505.4,6.37]
["bitfinex","ETHUSD",1748145937533,8.0,2505.5,2505.4,33.165]
["bitfinex","ETHUSD",1748145939012,10.19749573,2505.6,2505.4,7.1396]
["bitfinex","ETHUSD",1748145939752,8.0,2505.5,2505.4,7.1396]
["bitfinex","ETHUSD",1748145940544,8.0,2505.5,2505.4,0.76709572]
["bitfinex","ETHUSD",1748145941839,8.0,2505.5,2505.4,7.13709572]
["bitfinex","ETHUSD",1748145947442,8.0,2505.5,2505.4,12.86909572]
["bitfinex","ETHUSD",1748145947750,8.0,2505.5,2505.4,33.92809572]
["bitfinex","ETHUSD",1748145948263,8.0,2506.1,2505.5,0.7974]
["bitfinex","ETHUSD",1748145956267,8.7712,2506.1,2505.6,6.369]
["bitfinex","ETHUSD",1748145957575,8.7712,2506.1,2505.7,26.789]
["bitfinex","ETHUSD",1748145957923,8.7712,2506.1,2505.7,21.057]
["bitfinex","ETHUSD",1748145958331,8.7712,2506.1,2505.7,21.8093]
["bitfinex","ETHUSD",1748145959165,8.0,2506.1,2505.7,7.4783]
["bitfinex","ETHUSD",1748145959867,9.89923957,2506.1,2505.7,7.4783]
["bitfinex","ETHUSD",1748145960373,9.89923957,2506.1,2505.7,6.726]
["bitfinex","ETHUSD",1748145960530,20.0967353,2506.1,2505.7,6.726]
["bitfinex","ETHUSD",1748145960734,0.7949,2506.0,2505.8,6.369]
["bitfinex","ETHUSD",1748145962386,8.0,2505.9,2505.8,6.369]
["bitfinex","ETHUSD",1748145963575,8.0,2505.9,2505.4,0.7523]
["bitfinex","ETHUSD",1748145963783,8.0,2505.9,2505.8,6.369]
["bitfinex","ETHUSD",1748145967054,10.08916353,2505.9,2505.8,6.369]
["bitfinex","ETHUSD",1748145967455,10.4616123,2505.9,2505.8,33.158]
["bitfinex","ETHUSD",1748145967784,10.4616123,2505.9,2505.8,13.095]
["bitfinex","ETHUSD",1748145968172,10.4616123,2505.9,2505.4,0.7523]
["bitfinex","ETHUSD",1748145968578,0.37244877,2505.8,2505.4,0.7523]
["bitfinex","ETHUSD",1748145968781,8.0,2505.6,2505.1,0.8452]
["bitfinex","ETHUSD",1748145968970,8.0,2505.6,2505.2,6.369]
["bitfinex","ETHUSD",1748145969799,10.5699445,2505.5,2505.1,0.03]
["bitfinex","ETHUSD",1748145969988,0.55,2505.3,2505.1,0.03]
["bitfinex","ETHUSD",1748145970185,1.3633,2505.3,2505.2,6.369]
["bitfinex","ETHUSD",1748145970391,9.3633,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748145970685,10.19749573,2505.3,2505.1,6.399]
["bitfinex","ETHUSD",1748145970867,10.19749573,2505.3,2505.2,0.8152]
["bitfinex","ETHUSD",1748145971197,8.0,2505.7,2505.2,0.8152]
["bitfinex","ETHUSD",1748145973063,8.0,2505.7,2505.3,6.37]
["bitfinex","ETHUSD",1748145974469,10.19749573,2505.8,2505.3,6.37]
["bitfinex","ETHUSD",1748145974665,8.0,2505.7,2505.3,6.37]
["bitfinex","ETHUSD",1748145974867,10.19749573,2505.8,2505.3,6.37]
["bitfinex","ETHUSD",1748145975061,8.0,2505.7,2505.3,6.37]
["bitfinex","ETHUSD",1748145975267,8.0,2505.7,2505.5,0.8152]
["bitfinex","ETHUSD",1748145977505,8.0,2505.7,2505.6,6.725]
["bitfinex","ETHUSD",1748145977871,8.0,2505.7,2505.5,0.8152]
["bitfinex","ETHUSD",1748145987513,8.0,2505.7,2505.6,26.79]
["bitfinex","ETHUSD",1748145987901,8.0,2505.7,2505.6,13.095]
["bitfinex","ETHUSD",1748145990809,8.0,2505.7,2505.6,6.37]
["bitfinex","ETHUSD",1748145997619,8.0,2505.7,2505.6,33.16]
["bitfinex","ETHUSD",1748145998841,8.0,2505.7,2505.6,13.095]
["bitfinex","ETHUSD",1748146001037,8.0,2505.7,2505.6,6.37]
["bitfinex","ETHUSD",1748146004811,8.0,2506.0,2505.6,6.37]
["bitfinex","ETHUSD",1748146005012,9.96453803,2506.0,2505.6,6.37]
["bitfinex","ETHUSD",1748146006347,0.37246418,2505.9,2505.6,6.37]
["bitfinex","ETHUSD",1748146006942,0.37246418,2505.8,2505.6,6.37]
["bitfinex","ETHUSD",1748146007544,0.37246418,2505.8,2505.7,26.785]
["bitfinex","ETHUSD",1748146008714,0.37246418,2505.8,2505.7,6.722]
["bitfinex","ETHUSD",1748146008915,0.63458461,2506.1,2505.7,7.4988]
["bitfinex","ETHUSD",1748146009137,0.63458461,2506.1,2505.6,6.37]
["bitfinex","ETHUSD",1748146009138,0.63458461,2506.1,2505.8,0.7768]
["bitfinex","ETHUSD",1748146009344,0.63458461,2506.3,2505.8,0.7768]
["bitfinex","ETHUSD",1748146010015,0.63458461,2506.3,2505.8,1.16760349]
["bitfinex","ETHUSD",1748146010216,0.63458461,2506.3,2505.9,0.7768]
["bitfinex","ETHUSD",1748146010616,10.01005635,2506.7,2505.9,0.7768]
["bitfinex","ETHUSD",1748146011448,2.01005635,2506.7,2505.9,0.7768]
["bitfinex","ETHUSD",1748146015355,0.7799,2507.0,2505.9,0.7768]
["bitfinex","ETHUSD",1748146017055,0.8052,2507.3,2505.9,0.7768]
["bitfinex","ETHUSD",1748146017267,0.37139283,2507.2,2505.9,0.7768]
["bitfinex","ETHUSD",1748146017471,0.8052,2507.1,2506.1,0.8263]
["bitfinex","ETHUSD",1748146018137,0.37139283,2507.0,2506.1,0.8263]
["bitfinex","ETHUSD",1748146018670,0.8052,2507.1,2506.1,0.8263]
["bitfinex","ETHUSD",1748146020268,0.55,2507.0,2506.1,0.8263]
["bitfinex","ETHUSD",1748146020579,0.7743,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748146021479,1.13048441,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748146022378,10.19749573,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748146023966,10.19749573,2506.3,2506.2,7.8296]
["bitfinex","ETHUSD",1748146024262,10.19749573,2506.3,2506.2,7.1928]
["bitfinex","ETHUSD",1748146025371,10.97179573,2506.9,2506.2,7.1928]
["bitfinex","ETHUSD",1748146026475,0.37115047,2506.8,2506.2,7.1928]
["bitfinex","ETHUSD",1748146027274,10.97179573,2506.9,2506.2,7.1928]
["bitfinex","ETHUSD",1748146027477,2.72185091,2506.7,2506.3,14.328]
["bitfinex","ETHUSD",1748146027779,0.7743,2506.4,2506.3,14.328]
["bitfinex","ETHUSD",1748146028078,0.7743,2506.4,2506.3,27.417]
["bitfinex","ETHUSD",1748146028275,0.7743,2506.4,2506.3,13.089]
["bitfinex","ETHUSD",1748146028490,0.37116011,2506.4,2506.3,13.089]
["bitfinex","ETHUSD",1748146028658,0.37116011,2506.4,2506.3,6.368]
["bitfinex","ETHUSD",1748146028858,0.37116011,2506.5,2506.3,6.368]
["bitfinex","ETHUSD",1748146030282,0.7743,2506.6,2506.3,6.368]
["bitfinex","ETHUSD",1748146030480,1.39530305,2506.6,2506.3,6.368]
["bitfinex","ETHUSD",1748146031083,0.55,2506.5,2505.7,0.8248]
["bitfinex","ETHUSD",1748146031264,10.97179573,2506.4,2505.7,0.8248]
["bitfinex","ETHUSD",1748146031460,1.3243,2506.2,2505.8,6.368]
["bitfinex","ETHUSD",1748146031674,1.3243,2506.2,2505.9,6.368]
["bitfinex","ETHUSD",1748146032257,0.37135579,2506.1,2505.9,6.368]
["bitfinex","ETHUSD",1748146033056,0.37135579,2506.3,2505.9,6.368]
["bitfinex","ETHUSD",1748146034182,10.19749573,2506.4,2505.9,6.368]
["bitfinex","ETHUSD",1748146034858,10.19749573,2506.4,2506.0,0.829]
["bitfinex","ETHUSD",1748146036691,10.19749573,2506.4,2505.9,6.368]
["bitfinex","ETHUSD",1748146037301,0.37157859,2506.3,2505.9,6.368]
["bitfinex","ETHUSD",1748146037481,0.37157859,2506.3,2506.0,6.718]
["bitfinex","ETHUSD",1748146038081,0.37157859,2506.3,2505.8,0.829]
["bitfinex","ETHUSD",1748146038282,0.8163,2506.2,2505.6,0.8071]
["bitfinex","ETHUSD",1748146038472,11.38537432,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1748146038682,1.94755091,2505.9,2505.6,6.368]
["bitfinex","ETHUSD",1748146039396,0.37157859,2505.8,2505.6,6.368]
["bitfinex","ETHUSD",1748146040407,0.37157859,2505.7,2505.6,6.368]
["bitfinex","ETHUSD",1748146040607,10.56907432,2505.7,2505.2,0.8071]
["bitfinex","ETHUSD",1748146040901,0.8163,2505.6,2505.3,6.369]
["bitfinex","ETHUSD",1748146042703,10.19749573,2505.7,2505.3,7.0089]
["bitfinex","ETHUSD",1748146042906,10.19749573,2505.7,2505.4,0.8071]
["bitfinex","ETHUSD",1748146045081,10.19749573,2505.7,2505.2,0.7733]
["bitfinex","ETHUSD",1748146045288,0.7961,2505.6,2505.3,6.369]
["bitfinex","ETHUSD",1748146045488,10.99359573,2505.6,2505.3,6.369]
["bitfinex","ETHUSD",1748146045697,0.57689076,2505.4,2505.3,6.369]
["bitfinex","ETHUSD",1748146047619,0.57689076,2505.4,2505.3,33.153]
["bitfinex","ETHUSD",1748146048206,0.57689076,2505.4,2505.3,6.72]
["bitfinex","ETHUSD",1748146048406,0.57689076,2505.4,2505.3,13.089]
["bitfinex","ETHUSD",1748146050927,1.37299076,2505.4,2505.1,0.03]
["bitfinex","ETHUSD",1748146051332,1.37299076,2505.4,2505.2,6.37]
["bitfinex","ETHUSD",1748146051696,1.37299076,2505.4,2505.3,6.37]
["bitfinex","ETHUSD",1748146053024,1.37299076,2505.4,2505.1,0.03]
["bitfinex","ETHUSD",1748146053227,13.1883903,2505.3,2505.2,6.37]
["bitfinex","ETHUSD",1748146053402,13.93459573,2505.3,2505.2,6.37]
["bitfinex","ETHUSD",1748146053809,0.55,2505.2,2505.1,0.03]
["bitfinex","ETHUSD",1748146054015,0.55,2505.2,2505.1,6.4]
["bitfinex","ETHUSD",1748146056552,10.74749573,2505.2,2505.1,6.4]
["bitfinex","ETHUSD",1748146056728,12.19864438,2505.2,2505.1,6.4]
["bitfinex","ETHUSD",1748146056932,12.56915756,2505.2,2505.1,6.4]
["bitfinex","ETHUSD",1748146057447,14.96015756,2505.2,2505.1,26.467]
["bitfinex","ETHUSD",1748146057644,14.96015756,2505.2,2505.1,33.188]
["bitfinex","ETHUSD",1748146057847,14.96015756,2505.2,2505.1,20.097]
["bitfinex","ETHUSD",1748146058044,15.77165756,2505.2,2505.1,21.085]
["bitfinex","ETHUSD",1748146058244,23.77165756,2505.2,2505.1,6.751]
["bitfinex","ETHUSD",1748146058575,2.941,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1748146058774,8.0,2505.1,2504.1,0.05]
["bitfinex","ETHUSD",1748146058775,4.33855091,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748146058929,2.941,2504.3,2504.2,6.371]
["bitfinex","ETHUSD",1748146059129,4.3995964,2504.3,2504.2,6.371]
["bitfinex","ETHUSD",1748146059428,5.56100958,2504.3,2504.2,6.371]
["bitfinex","ETHUSD",1748146060441,5.1904964,2504.3,2504.2,6.371]
["bitfinex","ETHUSD",1748146061959,2.7994964,2504.3,2504.2,6.371]
["bitfinex","ETHUSD",1748146062159,2.7994964,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748146062371,1.00675605,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146062576,11.20425178,2504.2,2504.1,6.422]
["bitfinex","ETHUSD",1748146063944,21.39340269,2504.2,2504.1,6.423]
["bitfinex","ETHUSD",1748146064340,21.76244513,2504.2,2504.1,6.423]
["bitfinex","ETHUSD",1748146066160,21.39340269,2504.2,2504.1,6.423]
["bitfinex","ETHUSD",1748146067566,21.39340269,2504.2,2504.1,27.488]
["bitfinex","ETHUSD",1748146068752,21.76233891,2504.2,2504.1,27.488]
["bitfinex","ETHUSD",1748146068971,20.364788,2504.2,2504.1,27.488]
["bitfinex","ETHUSD",1748146069377,12.364788,2504.2,2504.1,27.488]
["bitfinex","ETHUSD",1748146069887,8.6311533,2504.6,2504.1,27.488]
["bitfinex","ETHUSD",1748146069888,0.6311533,2504.8,2504.2,0.8051]
["bitfinex","ETHUSD",1748146070086,0.6311533,2504.8,2504.3,0.8051]
["bitfinex","ETHUSD",1748146071193,9.69034621,2505.0,2504.3,0.8051]
["bitfinex","ETHUSD",1748146074287,10.49514621,2505.0,2504.3,0.8051]
["bitfinex","ETHUSD",1748146074489,1.09942272,2504.9,2504.4,6.373]
["bitfinex","ETHUSD",1748146074875,0.0499081,2504.9,2504.4,6.373]
["bitfinex","ETHUSD",1748146075392,9.74025431,2504.9,2504.4,6.373]
["bitfinex","ETHUSD",1748146075688,9.69034621,2504.9,2504.4,6.373]
["bitfinex","ETHUSD",1748146075896,0.04740328,2504.8,2504.4,6.373]
["bitfinex","ETHUSD",1748146076091,0.55,2504.7,2504.3,0.8051]
["bitfinex","ETHUSD",1748146076284,0.55,2504.7,2504.5,6.373]
["bitfinex","ETHUSD",1748146076680,0.55,2504.7,2504.1,0.8697]
["bitfinex","ETHUSD",1748146076888,0.55,2504.8,2504.1,0.8697]
["bitfinex","ETHUSD",1748146077056,0.55,2504.8,2504.2,6.373]
["bitfinex","ETHUSD",1748146077404,0.55,2504.8,2504.1,0.8697]
["bitfinex","ETHUSD",1748146077611,0.55,2504.8,2504.3,14.34]
["bitfinex","ETHUSD",1748146077976,0.55,2504.8,2504.2,13.121]
["bitfinex","ETHUSD",1748146079097,0.55,2504.8,2504.2,6.373]
["bitfinex","ETHUSD",1748146081409,9.69034621,2504.7,2504.2,6.373]
["bitfinex","ETHUSD",1748146081886,9.69034621,2504.7,2504.1,0.8697]
["bitfinex","ETHUSD",1748146082086,9.69034621,2504.7,2504.2,6.373]
["bitfinex","ETHUSD",1748146082490,9.69034621,2504.7,2504.1,0.8697]
["bitfinex","ETHUSD",1748146082691,9.69034621,2504.7,2504.2,6.373]
["bitfinex","ETHUSD",1748146087515,9.69034621,2504.7,2504.3,26.822]
["bitfinex","ETHUSD",1748146087898,9.69034621,2504.7,2504.3,21.087]
["bitfinex","ETHUSD",1748146089393,9.69034621,2504.7,2504.4,6.373]
["bitfinex","ETHUSD",1748146090715,9.69034621,2504.7,2504.3,6.748]
["bitfinex","ETHUSD",1748146090877,0.7721,2504.6,2504.4,6.373]
["bitfinex","ETHUSD",1748146092012,0.7721,2504.6,2504.1,0.8697]
["bitfinex","ETHUSD",1748146092218,0.7721,2504.6,2504.5,6.373]
["bitfinex","ETHUSD",1748146093126,10.46244621,2504.6,2504.5,6.373]
["bitfinex","ETHUSD",1748146095732,10.46244621,2504.6,2504.1,0.8697]
["bitfinex","ETHUSD",1748146095733,2.941,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748146095892,13.40394621,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146096098,13.40394621,2504.2,2504.1,6.423]
["bitfinex","ETHUSD",1748146096914,13.77506758,2504.2,2504.1,6.423]
["bitfinex","ETHUSD",1748146097437,21.77506758,2504.2,2504.1,6.423]
["bitfinex","ETHUSD",1748146097602,21.77506758,2504.2,2504.1,27.511]
["bitfinex","ETHUSD",1748146097603,23.95257434,2504.2,2504.1,27.511]
["bitfinex","ETHUSD",1748146099337,23.95257434,2504.2,2504.1,13.171]
["bitfinex","ETHUSD",1748146101011,23.95257434,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146101216,23.95257434,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146104451,15.95257434,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146106113,15.95257434,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146106319,15.95257434,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146107452,15.95257434,2504.2,2504.1,12.161]
["bitfinex","ETHUSD",1748146107653,15.95257434,2504.2,2504.1,33.266]
["bitfinex","ETHUSD",1748146107950,23.95257434,2504.2,2504.1,21.155]
["bitfinex","ETHUSD",1748146108145,23.95257434,2504.2,2504.1,27.529]
["bitfinex","ETHUSD",1748146108349,23.95257434,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146108526,23.95257434,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146108723,2.391,2503.8,2503.0,0.7579]
["bitfinex","ETHUSD",1748146108936,10.391,2503.6,2502.5,0.47270256]
["bitfinex","ETHUSD",1748146109136,2.941,2503.4,2502.8,0.7579]
["bitfinex","ETHUSD",1748146109556,3.31212137,2503.4,2502.8,0.7579]
["bitfinex","ETHUSD",1748146110050,0.92112137,2503.4,2503.2,6.374]
["bitfinex","ETHUSD",1748146110351,0.37112137,2503.4,2503.2,7.1319]
["bitfinex","ETHUSD",1748146110566,10.391,2503.6,2503.2,7.1319]
["bitfinex","ETHUSD",1748146111532,8.0,2503.6,2503.2,7.1319]
["bitfinex","ETHUSD",1748146111712,9.64034621,2503.7,2503.2,7.1319]
["bitfinex","ETHUSD",1748146111918,9.64034621,2503.7,2503.3,0.7579]
["bitfinex","ETHUSD",1748146114660,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146117221,9.64034621,2503.7,2503.5,6.375]
["bitfinex","ETHUSD",1748146117454,9.64034621,2503.7,2503.6,26.845]
["bitfinex","ETHUSD",1748146118170,9.64034621,2503.7,2503.6,27.483]
["bitfinex","ETHUSD",1748146120952,9.64034621,2503.7,2503.6,6.764]
["bitfinex","ETHUSD",1748146121271,9.64034621,2503.7,2503.6,13.139]
["bitfinex","ETHUSD",1748146122976,9.64034621,2503.7,2503.6,6.375]
["bitfinex","ETHUSD",1748146123465,9.64034621,2503.7,2503.3,0.7579]
["bitfinex","ETHUSD",1748146123672,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146125271,9.64034621,2503.7,2503.3,0.7579]
["bitfinex","ETHUSD",1748146125470,0.96403462,2503.6,2503.4,6.375]
["bitfinex","ETHUSD",1748146125674,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146127576,9.64034621,2503.7,2503.5,26.847]
["bitfinex","ETHUSD",1748146127776,9.64034621,2503.7,2503.5,21.109]
["bitfinex","ETHUSD",1748146128170,9.64034621,2503.7,2503.5,0.7547]
["bitfinex","ETHUSD",1748146133100,9.64034621,2503.7,2503.3,0.7547]
["bitfinex","ETHUSD",1748146133302,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146136071,9.64034621,2503.7,2503.3,0.7047]
["bitfinex","ETHUSD",1748146137184,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146137518,9.64034621,2503.7,2503.5,26.891]
["bitfinex","ETHUSD",1748146138041,9.64034621,2503.7,2503.5,6.808]
["bitfinex","ETHUSD",1748146139899,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146140715,0.37198401,2503.6,2503.4,6.375]
["bitfinex","ETHUSD",1748146141824,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146143533,0.37212843,2503.6,2503.4,6.375]
["bitfinex","ETHUSD",1748146144856,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146146462,9.64034621,2503.7,2503.3,0.70219609]
["bitfinex","ETHUSD",1748146146621,0.37218865,2503.6,2503.3,0.70219609]
["bitfinex","ETHUSD",1748146147260,9.64034621,2503.7,2503.3,0.70219609]
["bitfinex","ETHUSD",1748146147566,9.64034621,2503.7,2503.4,13.183]
["bitfinex","ETHUSD",1748146147954,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146148168,10.66749616,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146149467,0.37210105,2503.6,2503.4,6.375]
["bitfinex","ETHUSD",1748146150551,0.37210105,2503.5,2503.4,6.375]
["bitfinex","ETHUSD",1748146151574,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146152692,0.3720602,2503.6,2503.4,6.375]
["bitfinex","ETHUSD",1748146153497,9.64034621,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146155281,0.6311533,2503.9,2503.4,6.375]
["bitfinex","ETHUSD",1748146155604,0.75464,2503.8,2503.4,6.375]
["bitfinex","ETHUSD",1748146156267,0.37204467,2503.7,2503.4,6.375]
["bitfinex","ETHUSD",1748146156964,0.37204467,2503.6,2503.4,6.375]
["bitfinex","ETHUSD",1748146157366,0.37204467,2503.6,2503.5,6.375]
["bitfinex","ETHUSD",1748146157568,0.37204467,2503.6,2503.5,33.264]
["bitfinex","ETHUSD",1748146160710,0.37204467,2503.6,2503.5,13.183]
["bitfinex","ETHUSD",1748146160916,0.37204467,2503.6,2503.5,6.375]
["bitfinex","ETHUSD",1748146164004,0.37204467,2503.6,2503.3,0.70219609]
["bitfinex","ETHUSD",1748146164299,0.04993286,2503.5,2503.4,6.375]
["bitfinex","ETHUSD",1748146164472,0.37204467,2503.5,2503.4,6.375]
["bitfinex","ETHUSD",1748146164873,0.37204467,2503.5,2502.9,0.7562]
["bitfinex","ETHUSD",1748146164874,8.92204467,2503.5,2502.9,0.7562]
["bitfinex","ETHUSD",1748146165075,1.21074447,2503.4,2503.2,6.375]
["bitfinex","ETHUSD",1748146165671,0.37204467,2503.3,2503.2,6.375]
["bitfinex","ETHUSD",1748146167105,0.37204467,2503.3,2502.9,0.7562]
["bitfinex","ETHUSD",1748146167271,1.26068157,2503.4,2503.2,6.375]
["bitfinex","ETHUSD",1748146167474,1.26068082,2503.4,2503.3,26.816]
["bitfinex","ETHUSD",1748146167678,1.21074447,2503.4,2503.3,26.816]
["bitfinex","ETHUSD",1748146167883,22.95830598,2503.4,2503.3,27.453]
["bitfinex","ETHUSD",1748146168590,13.94911307,2503.4,2503.3,27.453]
["bitfinex","ETHUSD",1748146168994,5.94911307,2503.4,2503.3,21.078]
["bitfinex","ETHUSD",1748146169205,12.7383686,2503.4,2503.3,6.733]
["bitfinex","ETHUSD",1748146169412,3.7116,2503.2,2502.5,0.7562]
["bitfinex","ETHUSD",1748146169717,3.7116,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146169918,4.0834153,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146170098,4.55487216,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146170298,4.55487216,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146170496,12.60482029,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146170686,12.55487216,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146171524,12.55487216,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146171698,12.55487216,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146172887,12.55487216,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146173227,12.55487216,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146173720,12.18305686,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146176193,12.55393681,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146177503,13.18632975,2503.2,2503.1,27.509]
["bitfinex","ETHUSD",1748146178937,5.18632975,2503.2,2503.1,27.509]
["bitfinex","ETHUSD",1748146179101,5.18632975,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146180203,4.18305686,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748146181207,4.18305686,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748146182008,4.55393681,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748146182922,4.18305686,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748146183710,13.05280307,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748146184036,9.64034621,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748146186733,9.64034621,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146186917,9.64034621,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748146187512,9.64034621,2503.2,2503.1,33.25]
["bitfinex","ETHUSD",1748146187701,9.64034621,2503.2,2503.1,20.138]
["bitfinex","ETHUSD",1748146187907,9.64034621,2503.2,2503.1,27.511]
["bitfinex","ETHUSD",1748146188111,9.64034621,2503.2,2503.1,13.162]
["bitfinex","ETHUSD",1748146188650,12.95198372,2503.2,2503.1,13.162]
["bitfinex","ETHUSD",1748146188819,16.38124849,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146189145,16.38124849,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748146189753,14.98168209,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748146191652,14.98168209,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146191956,14.98168209,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748146194985,14.98168209,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146195287,14.98168209,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748146197242,22.98168209,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748146197461,22.98168209,2503.2,2503.1,27.539]
["bitfinex","ETHUSD",1748146198587,22.19218209,2503.2,2503.1,27.539]
["bitfinex","ETHUSD",1748146199955,22.15263192,2503.2,2503.1,27.539]
["bitfinex","ETHUSD",1748146200982,22.15263192,2503.2,2503.1,14.401]
["bitfinex","ETHUSD",1748146201187,22.15263192,2503.2,2503.1,13.188]
["bitfinex","ETHUSD",1748146201539,24.33119832,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146201739,24.33119832,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748146202343,24.33119832,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146202558,24.33119832,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748146203172,24.33119832,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146203377,24.33119832,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748146203773,28.52219832,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748146203979,2.391,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1748146204208,3.7223,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748146204382,11.7223,2502.2,2502.1,6.428]
["bitfinex","ETHUSD",1748146205053,12.09293751,2502.2,2502.1,6.428]
["bitfinex","ETHUSD",1748146205802,11.31163751,2502.2,2502.1,6.428]
["bitfinex","ETHUSD",1748146206586,11.71335859,2502.2,2502.1,6.428]
["bitfinex","ETHUSD",1748146207008,12.34619694,2502.2,2502.1,6.428]
["bitfinex","ETHUSD",1748146207501,12.34619694,2502.2,2502.1,27.541]
["bitfinex","ETHUSD",1748146207702,13.65894663,2502.2,2502.1,27.541]
["bitfinex","ETHUSD",1748146208585,12.34619694,2502.2,2502.1,21.163]
["bitfinex","ETHUSD",1748146208786,11.94447586,2502.2,2502.1,13.19]
["bitfinex","ETHUSD",1748146209031,11.31163751,2502.2,2502.1,13.19]
["bitfinex","ETHUSD",1748146209170,11.31163751,2502.2,2502.1,6.429]
["bitfinex","ETHUSD",1748146210106,3.31163751,2502.2,2502.1,6.429]
["bitfinex","ETHUSD",1748146210494,12.91243355,2502.2,2502.1,6.429]
["bitfinex","ETHUSD",1748146210683,14.30632733,2502.2,2502.1,6.429]
["bitfinex","ETHUSD",1748146210867,12.91243355,2502.2,2502.1,6.429]
["bitfinex","ETHUSD",1748146213476,12.91243355,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748146213683,12.91243355,2502.2,2502.1,6.429]
["bitfinex","ETHUSD",1748146215678,12.91243355,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748146215894,23.13519995,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748146216101,25.55137037,2502.2,2502.1,6.429]
["bitfinex","ETHUSD",1748146217221,25.55137037,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748146217409,25.55137037,2502.2,2502.1,6.429]
["bitfinex","ETHUSD",1748146217604,25.55137037,2502.2,2502.1,27.546]
["bitfinex","ETHUSD",1748146217829,10.941,2502.0,2501.1,0.05]
["bitfinex","ETHUSD",1748146218115,9.55079604,2502.1,2501.1,0.05]
["bitfinex","ETHUSD",1748146218116,10.941,2501.3,2501.2,6.38]
["bitfinex","ETHUSD",1748146218314,20.49179604,2501.3,2501.2,6.38]
["bitfinex","ETHUSD",1748146218878,20.49179604,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748146219079,0.59998267,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748146219283,0.37063751,2501.2,2501.1,6.43]
["bitfinex","ETHUSD",1748146219486,0.37063751,2501.2,2501.1,6.99227554]
["bitfinex","ETHUSD",1748146219712,0.37063751,2501.2,2501.1,6.43]
["bitfinex","ETHUSD",1748146219912,0.37063751,2501.2,2501.1,7.1887]
["bitfinex","ETHUSD",1748146220392,2.393,2502.0,2501.2,0.7587]
["bitfinex","ETHUSD",1748146220577,0.55,2501.9,2501.3,0.7587]
["bitfinex","ETHUSD",1748146220778,2.393,2502.0,2501.3,0.7587]
["bitfinex","ETHUSD",1748146220978,10.393,2502.0,2501.4,6.38]
["bitfinex","ETHUSD",1748146221208,0.55,2501.7,2501.4,6.38]
["bitfinex","ETHUSD",1748146222516,0.55,2501.7,2501.3,0.7587]
["bitfinex","ETHUSD",1748146222836,0.55,2501.7,2501.5,6.38]
["bitfinex","ETHUSD",1748146223612,2.943,2501.8,2501.5,6.38]
["bitfinex","ETHUSD",1748146224642,0.92063751,2501.8,2501.5,6.38]
["bitfinex","ETHUSD",1748146224804,0.92063751,2501.8,2501.6,0.7855]
["bitfinex","ETHUSD",1748146225510,0.55,2501.8,2501.6,0.7855]
["bitfinex","ETHUSD",1748146225715,10.10079604,2501.8,2501.6,0.7855]
["bitfinex","ETHUSD",1748146227640,10.10079604,2501.8,2501.7,21.272]
["bitfinex","ETHUSD",1748146227856,10.10079604,2501.8,2501.7,6.915]
["bitfinex","ETHUSD",1748146227857,9.55079604,2501.8,2501.7,6.915]
["bitfinex","ETHUSD",1748146228013,9.55079604,2501.8,2501.6,0.7855]
["bitfinex","ETHUSD",1748146229708,0.37090265,2501.7,2501.6,0.7855]
["bitfinex","ETHUSD",1748146229910,0.37090265,2501.7,2501.6,7.1665]
["bitfinex","ETHUSD",1748146230405,0.37090265,2501.7,2501.6,0.7855]
["bitfinex","ETHUSD",1748146230604,0.37090265,2501.7,2501.6,7.1665]
["bitfinex","ETHUSD",1748146232547,0.37090265,2501.7,2501.6,0.7855]
["bitfinex","ETHUSD",1748146232705,0.37090265,2501.7,2501.6,7.1655]
["bitfinex","ETHUSD",1748146235252,0.37090265,2501.7,2501.6,6.38]
["bitfinex","ETHUSD",1748146235253,1.42622406,2501.7,2501.6,6.38]
["bitfinex","ETHUSD",1748146236412,0.37090265,2501.7,2501.6,6.38]
["bitfinex","ETHUSD",1748146237059,8.37090265,2501.7,2501.6,6.38]
["bitfinex","ETHUSD",1748146237458,8.37090265,2501.7,2501.6,5.742]
["bitfinex","ETHUSD",1748146237620,8.37090265,2501.7,2501.6,33.394]
["bitfinex","ETHUSD",1748146239645,8.37090265,2501.7,2501.6,27.652]
["bitfinex","ETHUSD",1748146241558,8.37090265,2501.7,2501.6,6.38]
["bitfinex","ETHUSD",1748146243734,8.37090265,2501.7,2501.4,0.8107]
["bitfinex","ETHUSD",1748146243931,8.0,2501.7,2501.6,6.381]
["bitfinex","ETHUSD",1748146244721,8.37142566,2501.7,2501.6,6.381]
["bitfinex","ETHUSD",1748146246059,0.37142566,2501.7,2501.6,7.7949927]
["bitfinex","ETHUSD",1748146246261,0.37142566,2501.7,2501.6,7.1341]
["bitfinex","ETHUSD",1748146246764,0.63151538,2501.8,2501.7,0.7531]
["bitfinex","ETHUSD",1748146247560,0.37142566,2502.2,2501.7,27.014]
["bitfinex","ETHUSD",1748146247747,9.55079604,2502.4,2501.8,0.7722]
["bitfinex","ETHUSD",1748146252276,8.0,2502.7,2501.8,0.7722]
["bitfinex","ETHUSD",1748146252652,8.3980026,2502.7,2501.8,0.7722]
["bitfinex","ETHUSD",1748146253252,0.37062977,2502.6,2501.8,0.7722]
["bitfinex","ETHUSD",1748146254743,8.0,2502.7,2501.8,0.7722]
["bitfinex","ETHUSD",1748146256668,8.0,2502.7,2502.0,0.7918]
["bitfinex","ETHUSD",1748146257568,8.0,2502.7,2502.2,0.7918]
["bitfinex","ETHUSD",1748146258844,9.55079604,2502.8,2502.2,0.7918]
["bitfinex","ETHUSD",1748146259368,9.55079604,2502.8,2502.3,0.7637]
["bitfinex","ETHUSD",1748146260613,9.55079604,2502.8,2502.4,0.7637]
["bitfinex","ETHUSD",1748146260614,8.0,2502.7,2502.4,0.7637]
["bitfinex","ETHUSD",1748146260743,2.3050796,2502.6,2502.5,6.379]
["bitfinex","ETHUSD",1748146261986,4.6980796,2502.6,2502.5,6.379]
["bitfinex","ETHUSD",1748146262509,1.7550796,2502.6,2502.5,6.379]
["bitfinex","ETHUSD",1748146263362,8.0,2502.7,2502.5,6.379]
["bitfinex","ETHUSD",1748146264398,8.0,2502.7,2502.6,0.7637]
["bitfinex","ETHUSD",1748146266662,10.18231142,2503.2,2502.6,0.7637]
["bitfinex","ETHUSD",1748146267448,9.55079604,2503.2,2502.7,26.964]
["bitfinex","ETHUSD",1748146268293,9.55079604,2503.2,2502.8,0.7687]
["bitfinex","ETHUSD",1748146269377,8.0,2503.1,2502.8,0.7687]
["bitfinex","ETHUSD",1748146269911,9.7550796,2503.1,2502.9,6.378]
["bitfinex","ETHUSD",1748146272212,9.7550796,2503.1,2502.6,0.7687]
["bitfinex","ETHUSD",1748146272509,9.7550796,2503.1,2502.7,6.378]
["bitfinex","ETHUSD",1748146273611,8.0,2503.1,2502.7,6.378]
["bitfinex","ETHUSD",1748146275007,8.0,2503.1,2502.8,0.8128]
["bitfinex","ETHUSD",1748146277617,8.0,2503.1,2502.9,26.959]
["bitfinex","ETHUSD",1748146277929,8.0,2503.1,2502.9,6.871]
["bitfinex","ETHUSD",1748146278617,8.0,2503.1,2503.0,0.7801]
["bitfinex","ETHUSD",1748146278914,0.63151538,2503.6,2502.8,0.7801]
["bitfinex","ETHUSD",1748146279406,0.55,2503.7,2502.8,0.7801]
["bitfinex","ETHUSD",1748146279711,8.54749385,2503.7,2502.8,0.7801]
["bitfinex","ETHUSD",1748146281212,8.0,2503.7,2502.8,0.7801]
["bitfinex","ETHUSD",1748146284745,8.0,2503.7,2503.0,0.7801]
["bitfinex","ETHUSD",1748146286947,0.55,2503.4,2502.8,0.7801]
["bitfinex","ETHUSD",1748146287163,8.0,2503.3,2502.9,6.376]
["bitfinex","ETHUSD",1748146287504,8.0,2503.3,2503.0,26.916]
["bitfinex","ETHUSD",1748146288447,8.37058796,2503.3,2503.0,26.916]
["bitfinex","ETHUSD",1748146289127,8.37058796,2503.3,2503.0,21.178]
["bitfinex","ETHUSD",1748146289331,8.37058796,2503.3,2503.1,6.376]
["bitfinex","ETHUSD",1748146289531,8.0,2503.3,2503.1,6.376]
["bitfinex","ETHUSD",1748146289950,8.0,2503.3,2503.2,13.207]
["bitfinex","ETHUSD",1748146291053,8.37066304,2503.3,2503.2,13.207]
["bitfinex","ETHUSD",1748146291908,0.7941,2503.2,2501.6,0.7801]
["bitfinex","ETHUSD",1748146292244,8.0,2503.1,2501.9,0.7801]
["bitfinex","ETHUSD",1748146294927,0.37097,2503.0,2501.9,0.7801]
["bitfinex","ETHUSD",1748146295650,8.0,2503.1,2501.9,0.7801]
["bitfinex","ETHUSD",1748146297446,8.0,2503.1,2502.0,5.739]
["bitfinex","ETHUSD",1748146297662,8.0,2503.1,2502.1,0.7538]
["bitfinex","ETHUSD",1748146297974,0.37126278,2503.0,2502.2,13.209]
["bitfinex","ETHUSD",1748146298126,0.37126278,2503.0,2502.2,6.377]
["bitfinex","ETHUSD",1748146299040,8.0,2503.1,2502.2,6.377]
["bitfinex","ETHUSD",1748146299558,8.0,2503.1,2502.1,0.7538]
["bitfinex","ETHUSD",1748146299714,0.8159,2503.0,2502.3,6.377]
["bitfinex","ETHUSD",1748146300213,0.04994318,2502.9,2502.1,0.7538]
["bitfinex","ETHUSD",1748146300551,0.8159,2503.0,2502.2,6.377]
["bitfinex","ETHUSD",1748146300941,0.37128237,2502.9,2502.2,6.377]
["bitfinex","ETHUSD",1748146301752,0.37128237,2502.9,2502.3,0.784]
["bitfinex","ETHUSD",1748146301922,11.84041538,2503.2,2502.3,0.784]
["bitfinex","ETHUSD",1748146302449,21.39121142,2503.2,2502.3,0.784]
["bitfinex","ETHUSD",1748146302751,20.75969604,2503.2,2502.3,0.784]
["bitfinex","ETHUSD",1748146303075,0.37128604,2503.1,2502.3,0.784]
["bitfinex","ETHUSD",1748146303956,20.75969604,2503.2,2502.3,0.784]
["bitfinex","ETHUSD",1748146305439,2.943,2503.1,2502.4,6.377]
["bitfinex","ETHUSD",1748146305619,0.8186,2503.0,2502.4,6.377]
["bitfinex","ETHUSD",1748146307429,0.8186,2503.0,2502.5,21.181]
["bitfinex","ETHUSD",1748146308240,0.8186,2503.0,2502.5,6.832]
["bitfinex","ETHUSD",1748146309028,0.8186,2503.0,2502.6,6.377]
["bitfinex","ETHUSD",1748146310771,0.37114277,2503.1,2502.6,6.377]
["bitfinex","ETHUSD",1748146311381,18.31249604,2503.2,2502.6,6.377]
["bitfinex","ETHUSD",1748146314273,0.7617,2503.2,2502.6,6.377]
["bitfinex","ETHUSD",1748146317445,0.7617,2503.2,2502.7,26.869]
["bitfinex","ETHUSD",1748146318698,0.7617,2503.2,2502.7,6.782]
["bitfinex","ETHUSD",1748146319481,0.7617,2503.4,2502.8,0.7593]
["bitfinex","ETHUSD",1748146320253,0.37198984,2503.3,2502.8,0.7593]
["bitfinex","ETHUSD",1748146321492,0.7617,2503.4,2502.8,0.7593]
["bitfinex","ETHUSD",1748146322555,0.7617,2503.4,2502.0,0.47270256]
["bitfinex","ETHUSD",1748146322556,8.0,2503.3,2502.9,6.377]
["bitfinex","ETHUSD",1748146324808,8.0,2503.3,2503.0,6.376]
["bitfinex","ETHUSD",1748146325400,8.0,2503.3,2502.5,0.7593]
["bitfinex","ETHUSD",1748146325618,8.0,2503.3,2503.1,6.376]
["bitfinex","ETHUSD",1748146325780,8.93932154,2503.3,2503.1,6.376]
["bitfinex","ETHUSD",1748146327482,8.93932154,2503.3,2503.2,27.505]
["bitfinex","ETHUSD",1748146327682,8.0,2503.3,2503.2,27.505]
["bitfinex","ETHUSD",1748146328233,8.37175327,2503.3,2503.2,27.505]
["bitfinex","ETHUSD",1748146329203,0.767,2503.2,2502.3,0.8177]
["bitfinex","ETHUSD",1748146329455,8.767,2503.1,2502.4,13.158]
["bitfinex","ETHUSD",1748146329578,8.767,2503.1,2502.3,0.8177]
["bitfinex","ETHUSD",1748146329779,8.767,2503.1,2502.4,6.376]
["bitfinex","ETHUSD",1748146331015,0.3717657,2503.0,2502.4,6.376]
["bitfinex","ETHUSD",1748146331722,0.3717657,2503.0,2502.3,0.8177]
["bitfinex","ETHUSD",1748146332020,0.767,2502.9,2502.4,6.376]
["bitfinex","ETHUSD",1748146332575,8.0,2502.8,2502.4,6.376]
["bitfinex","ETHUSD",1748146333316,8.0,2502.8,2501.7,0.7657]
["bitfinex","ETHUSD",1748146333495,8.0,2502.8,2501.9,0.7657]
["bitfinex","ETHUSD",1748146334021,8.0,2502.8,2502.0,6.376]
["bitfinex","ETHUSD",1748146334316,0.7759,2503.0,2502.1,6.376]
["bitfinex","ETHUSD",1748146335295,0.7759,2503.0,2502.2,0.7657]
["bitfinex","ETHUSD",1748146337730,0.7759,2503.0,2502.4,0.7657]
["bitfinex","ETHUSD",1748146337930,8.0,2503.1,2502.4,0.7657]
["bitfinex","ETHUSD",1748146339831,0.37189195,2503.0,2502.4,0.7657]
["bitfinex","ETHUSD",1748146340589,8.0,2503.1,2502.4,0.7657]
["bitfinex","ETHUSD",1748146342503,8.0,2502.9,2502.4,0.7657]
["bitfinex","ETHUSD",1748146342795,0.37186591,2503.0,2502.4,0.7657]
["bitfinex","ETHUSD",1748146343839,8.0,2503.1,2502.4,0.7657]
["bitfinex","ETHUSD",1748146344399,0.7692,2503.0,2502.5,6.377]
["bitfinex","ETHUSD",1748146344799,0.7692,2503.0,2502.2,0.7555]
["bitfinex","ETHUSD",1748146345032,0.7692,2503.0,2502.6,6.377]
["bitfinex","ETHUSD",1748146347538,0.7692,2503.0,2502.7,26.841]
["bitfinex","ETHUSD",1748146349229,0.7692,2503.0,2502.7,21.102]
["bitfinex","ETHUSD",1748146349838,0.8196,2502.8,2501.8,0.7832]
["bitfinex","ETHUSD",1748146350036,0.8196,2502.8,2501.9,13.131]
["bitfinex","ETHUSD",1748146350809,0.37137775,2502.7,2501.9,13.131]
["bitfinex","ETHUSD",1748146351648,0.8196,2502.8,2501.9,13.131]
["bitfinex","ETHUSD",1748146352208,9.69801749,2502.9,2501.8,0.7832]
["bitfinex","ETHUSD",1748146352209,0.8196,2502.4,2501.8,0.7832]
["bitfinex","ETHUSD",1748146352530,2.393,2502.3,2501.9,6.377]
["bitfinex","ETHUSD",1748146352738,8.0,2502.3,2501.9,6.377]
["bitfinex","ETHUSD",1748146353822,8.0,2502.3,2501.8,0.7832]
["bitfinex","ETHUSD",1748146354028,8.0,2502.3,2502.0,6.377]
["bitfinex","ETHUSD",1748146354625,8.0,2502.3,2501.8,0.7832]
["bitfinex","ETHUSD",1748146354949,8.0,2502.3,2501.9,6.377]
["bitfinex","ETHUSD",1748146356228,8.0,2502.3,2502.0,6.377]
["bitfinex","ETHUSD",1748146357521,8.0,2502.3,2502.1,26.845]
["bitfinex","ETHUSD",1748146357718,8.0,2502.3,2502.1,6.755]
["bitfinex","ETHUSD",1748146357923,9.17546505,2502.6,2502.1,6.755]
["bitfinex","ETHUSD",1748146358125,9.17546505,2502.6,2502.0,6.377]
["bitfinex","ETHUSD",1748146358643,8.8044,2502.6,2502.0,6.377]
["bitfinex","ETHUSD",1748146362860,8.0,2502.5,2502.0,6.377]
["bitfinex","ETHUSD",1748146366268,8.8044,2502.6,2502.0,6.377]
["bitfinex","ETHUSD",1748146366471,8.8044,2502.6,2501.8,0.7832]
["bitfinex","ETHUSD",1748146366669,8.8044,2502.6,2501.9,6.378]
["bitfinex","ETHUSD",1748146366872,10.6399196,2502.6,2501.9,6.378]
["bitfinex","ETHUSD",1748146367426,10.6399196,2502.6,2502.0,26.846]
["bitfinex","ETHUSD",1748146369374,10.6399196,2502.6,2502.0,21.106]
["bitfinex","ETHUSD",1748146369673,10.6399196,2502.6,2501.9,6.378]
["bitfinex","ETHUSD",1748146369878,8.8044,2502.6,2501.9,6.378]
["bitfinex","ETHUSD",1748146372949,8.0,2502.5,2501.9,6.378]
["bitfinex","ETHUSD",1748146376063,8.0,2502.5,2501.8,0.7832]
["bitfinex","ETHUSD",1748146376263,8.0,2502.5,2501.9,6.378]
["bitfinex","ETHUSD",1748146377698,8.0,2502.5,2502.0,26.845]
["bitfinex","ETHUSD",1748146377996,8.0,2502.5,2502.0,6.754]
["bitfinex","ETHUSD",1748146378894,8.0,2502.5,2501.9,6.378]
["bitfinex","ETHUSD",1748146381295,0.8044,2502.6,2501.9,6.378]
["bitfinex","ETHUSD",1748146382159,0.8094,2502.8,2502.0,0.7887]
["bitfinex","ETHUSD",1748146382703,1.44091538,2503.2,2502.1,0.56225828]
["bitfinex","ETHUSD",1748146382872,1.44091538,2503.2,2502.2,0.7887]
["bitfinex","ETHUSD",1748146383209,9.44091538,2503.2,2502.2,0.7887]
["bitfinex","ETHUSD",1748146383501,1.44091538,2503.2,2502.2,0.7887]
["bitfinex","ETHUSD",1748146384206,8.8094,2503.2,2502.2,0.7887]
["bitfinex","ETHUSD",1748146384414,2.01005635,2503.5,2502.4,0.7566]
["bitfinex","ETHUSD",1748146384702,2.01005635,2503.5,2502.6,0.7566]
["bitfinex","ETHUSD",1748146384887,2.01005635,2503.5,2502.7,6.377]
["bitfinex","ETHUSD",1748146385092,2.01005635,2503.5,2502.8,0.7566]
["bitfinex","ETHUSD",1748146385694,2.01005635,2503.5,2502.8,0.95108039]
["bitfinex","ETHUSD",1748146386089,2.01005635,2503.5,2502.9,0.7566]
["bitfinex","ETHUSD",1748146387515,1.15109576,2503.5,2503.0,26.841]
["bitfinex","ETHUSD",1748146387719,1.15109576,2503.5,2502.9,0.7566]
["bitfinex","ETHUSD",1748146388113,0.8247,2503.6,2502.9,0.7566]
["bitfinex","ETHUSD",1748146390086,0.8247,2503.6,2503.0,6.376]
["bitfinex","ETHUSD",1748146397634,0.8247,2503.6,2503.1,26.835]
["bitfinex","ETHUSD",1748146399142,0.8247,2503.6,2502.9,0.7566]
["bitfinex","ETHUSD",1748146399304,0.7851,2503.4,2503.0,6.376]
["bitfinex","ETHUSD",1748146399504,0.7851,2503.4,2502.4,0.8129]
["bitfinex","ETHUSD",1748146399726,0.7851,2503.2,2502.5,6.376]
["bitfinex","ETHUSD",1748146406247,0.7851,2503.2,2502.4,0.8129]
["bitfinex","ETHUSD",1748146406547,0.7851,2503.2,2502.6,6.376]
["bitfinex","ETHUSD",1748146407148,0.7851,2503.2,2502.4,0.8129]
["bitfinex","ETHUSD",1748146407340,0.7851,2503.2,2502.5,6.376]
["bitfinex","ETHUSD",1748146407540,0.7851,2503.2,2502.5,27.471]
["bitfinex","ETHUSD",1748146407755,0.7851,2503.2,2502.6,6.376]
["bitfinex","ETHUSD",1748146409854,0.7851,2503.2,2502.7,6.376]
["bitfinex","ETHUSD",1748146410551,0.7851,2503.2,2502.4,0.8129]
["bitfinex","ETHUSD",1748146410763,0.7851,2503.2,2502.8,6.376]
["bitfinex","ETHUSD",1748146411243,0.7851,2503.2,2502.4,0.8129]
["bitfinex","ETHUSD",1748146411443,0.7851,2503.2,2502.5,6.376]
["bitfinex","ETHUSD",1748146413541,0.7851,2503.2,2502.6,6.376]
["bitfinex","ETHUSD",1748146416748,0.7851,2503.2,2502.7,6.376]
["bitfinex","ETHUSD",1748146416947,0.7851,2503.2,2502.4,0.8129]
["bitfinex","ETHUSD",1748146417147,0.7851,2503.2,2502.8,6.376]
["bitfinex","ETHUSD",1748146417382,8.0,2503.1,2502.8,6.376]
["bitfinex","ETHUSD",1748146417581,8.0,2503.1,2502.9,26.836]
["bitfinex","ETHUSD",1748146419693,8.0,2503.1,2502.8,6.376]
["bitfinex","ETHUSD",1748146419991,0.8116,2503.0,2501.6,1.07184189]
["bitfinex","ETHUSD",1748146420150,0.8116,2503.0,2501.8,0.7862]
["bitfinex","ETHUSD",1748146420694,0.8116,2503.0,2501.9,7.1622]
["bitfinex","ETHUSD",1748146421896,0.8116,2503.0,2501.9,0.7862]
["bitfinex","ETHUSD",1748146422272,0.8116,2503.0,2502.0,6.377]
["bitfinex","ETHUSD",1748146425355,0.8116,2503.0,2502.1,0.7612]
["bitfinex","ETHUSD",1748146425753,0.8116,2503.0,2502.2,6.377]
["bitfinex","ETHUSD",1748146426256,0.8116,2503.0,2502.3,6.377]
["bitfinex","ETHUSD",1748146426790,0.37100722,2502.9,2502.3,6.377]
["bitfinex","ETHUSD",1748146427090,0.7744,2502.8,2502.3,6.377]
["bitfinex","ETHUSD",1748146427599,0.7744,2502.8,2502.4,26.837]
["bitfinex","ETHUSD",1748146427960,0.7744,2502.8,2502.4,20.087]
["bitfinex","ETHUSD",1748146428159,0.7744,2502.8,2502.5,13.127]
["bitfinex","ETHUSD",1748146429995,8.63151538,2503.2,2502.5,7.1667]
["bitfinex","ETHUSD",1748146429996,0.788,2503.1,2502.5,7.1667]
["bitfinex","ETHUSD",1748146430296,1.41951538,2503.1,2502.5,6.377]
["bitfinex","ETHUSD",1748146431100,0.3716888,2503.0,2502.5,6.377]
["bitfinex","ETHUSD",1748146431485,0.3716888,2503.0,2502.6,6.377]
["bitfinex","ETHUSD",1748146431994,0.3716888,2502.9,2502.6,6.377]
["bitfinex","ETHUSD",1748146432801,0.788,2503.1,2502.6,6.377]
["bitfinex","ETHUSD",1748146433002,9.96925154,2503.1,2502.6,6.377]
["bitfinex","ETHUSD",1748146433892,0.788,2503.0,2502.7,6.377]
["bitfinex","ETHUSD",1748146435215,0.37177688,2502.9,2502.7,6.377]
["bitfinex","ETHUSD",1748146435906,0.788,2502.8,2502.7,6.377]
["bitfinex","ETHUSD",1748146436216,1.15977688,2502.8,2502.7,6.377]
["bitfinex","ETHUSD",1748146437276,9.15977688,2502.8,2502.7,6.377]
["bitfinex","ETHUSD",1748146437603,9.15977688,2502.8,2502.7,33.212]
["bitfinex","ETHUSD",1748146438981,9.15977688,2502.8,2502.7,6.377]
["bitfinex","ETHUSD",1748146440020,8.0,2502.7,2502.1,0.7897]
["bitfinex","ETHUSD",1748146440219,1.15977688,2502.8,2502.2,6.377]
["bitfinex","ETHUSD",1748146440419,0.37177688,2502.8,2501.6,0.47270256]
["bitfinex","ETHUSD",1748146440719,1.17147688,2502.7,2501.8,0.7838]
["bitfinex","ETHUSD",1748146442114,0.37177688,2502.6,2501.8,0.7838]
["bitfinex","ETHUSD",1748146442417,0.37177688,2502.6,2501.9,0.7838]
["bitfinex","ETHUSD",1748146442616,0.7997,2502.7,2502.0,6.377]
["bitfinex","ETHUSD",1748146444323,0.37165722,2502.6,2502.0,6.377]
["bitfinex","ETHUSD",1748146445020,0.7997,2502.7,2502.0,6.377]
["bitfinex","ETHUSD",1748146446820,0.7997,2502.7,2502.1,6.377]
["bitfinex","ETHUSD",1748146447024,0.37157746,2502.6,2502.1,6.377]
["bitfinex","ETHUSD",1748146447416,8.0,2502.5,2502.1,6.377]
["bitfinex","ETHUSD",1748146447603,0.7997,2502.7,2502.2,26.838]
["bitfinex","ETHUSD",1748146448724,0.7997,2502.7,2502.2,21.098]
["bitfinex","ETHUSD",1748146449528,0.7997,2502.7,2502.3,6.377]
["bitfinex","ETHUSD",1748146449734,0.7528,2502.5,2501.9,0.7838]
["bitfinex","ETHUSD",1748146450035,0.7528,2502.5,2501.6,0.8025]
["bitfinex","ETHUSD",1748146450241,0.7528,2502.5,2502.0,6.377]
["bitfinex","ETHUSD",1748146450536,0.7528,2502.5,2502.1,6.377]
["bitfinex","ETHUSD",1748146451143,0.7528,2502.5,2501.6,0.8025]
["bitfinex","ETHUSD",1748146451337,0.7528,2502.5,2501.7,6.377]
["bitfinex","ETHUSD",1748146451539,0.7528,2502.5,2501.8,6.377]
["bitfinex","ETHUSD",1748146452041,0.37136624,2502.4,2501.8,6.377]
["bitfinex","ETHUSD",1748146452227,0.7528,2502.3,2501.8,6.377]
["bitfinex","ETHUSD",1748146452625,0.7528,2502.3,2501.9,6.378]
["bitfinex","ETHUSD",1748146452937,8.55,2502.2,2501.3,0.47270256]
["bitfinex","ETHUSD",1748146453138,0.7528,2502.0,2501.4,6.378]
["bitfinex","ETHUSD",1748146453371,8.0,2502.0,2501.3,0.47270256]
["bitfinex","ETHUSD",1748146453635,0.7703,2501.9,2501.5,6.378]
["bitfinex","ETHUSD",1748146454867,0.55,2501.6,2501.3,0.47270256]
["bitfinex","ETHUSD",1748146455144,0.37133,2501.5,2501.4,6.378]
["bitfinex","ETHUSD",1748146455304,8.55,2501.6,2501.4,6.378]
["bitfinex","ETHUSD",1748146455497,0.7703,2501.5,2501.4,6.378]
["bitfinex","ETHUSD",1748146456823,1.3203,2501.5,2501.4,6.378]
["bitfinex","ETHUSD",1748146457243,1.71872289,2501.5,2501.4,6.378]
["bitfinex","ETHUSD",1748146457539,1.71872289,2501.5,2501.4,33.221]
["bitfinex","ETHUSD",1748146459441,0.7703,2501.5,2501.4,33.221]
["bitfinex","ETHUSD",1748146459952,1.24331691,2501.8,2501.4,6.378]
["bitfinex","ETHUSD",1748146460456,0.7703,2501.8,2501.4,6.378]
["bitfinex","ETHUSD",1748146461207,0.7703,2502.0,2501.5,1.4030902]
["bitfinex","ETHUSD",1748146461400,0.7703,2502.2,2501.7,1.4030902]
["bitfinex","ETHUSD",1748146461903,0.47301691,2502.3,2501.9,1.4030902]
["bitfinex","ETHUSD",1748146462102,0.47301691,2502.3,2502.0,0.8014]
["bitfinex","ETHUSD",1748146462343,0.47301691,2502.3,2502.0,1.02184902]
["bitfinex","ETHUSD",1748146462899,1.13949526,2502.6,2502.0,1.02184902]
["bitfinex","ETHUSD",1748146463140,0.7703,2502.6,2502.1,1.4030902]
["bitfinex","ETHUSD",1748146463817,0.7703,2502.6,2502.0,1.02184902]
["bitfinex","ETHUSD",1748146463818,1.28511691,2502.8,2502.3,1.4030902]
["bitfinex","ETHUSD",1748146464044,0.8121,2502.8,2502.4,6.379]
["bitfinex","ETHUSD",1748146465603,0.8121,2503.0,2502.4,6.379]
["bitfinex","ETHUSD",1748146465842,0.8121,2503.0,2502.5,2.2118902]
["bitfinex","ETHUSD",1748146467638,0.8121,2503.3,2502.7,1.4030902]
["bitfinex","ETHUSD",1748146468647,0.80964581,2503.3,2502.7,1.4030902]
["bitfinex","ETHUSD",1748146470849,9.9530902,2503.2,2502.8,6.378]
["bitfinex","ETHUSD",1748146471017,0.55,2503.0,2502.9,6.378]
["bitfinex","ETHUSD",1748146471803,1.3814,2503.0,2502.9,6.378]
["bitfinex","ETHUSD",1748146473232,9.3814,2503.0,2502.9,6.378]
["bitfinex","ETHUSD",1748146476655,9.3814,2503.0,2502.1,2.1597902]
["bitfinex","ETHUSD",1748146476828,8.04994802,2502.9,2502.2,6.378]
["bitfinex","ETHUSD",1748146477151,9.3814,2503.0,2502.3,6.378]
["bitfinex","ETHUSD",1748146477351,0.04994803,2502.9,2502.4,6.378]
["bitfinex","ETHUSD",1748146477552,9.55079604,2502.8,2502.5,20.09]
["bitfinex","ETHUSD",1748146477712,9.55079604,2502.8,2501.8,2.1597902]
["bitfinex","ETHUSD",1748146477713,0.7615,2502.5,2501.8,2.1597902]
["bitfinex","ETHUSD",1748146477914,0.7615,2502.5,2501.9,6.378]
["bitfinex","ETHUSD",1748146479864,0.7615,2502.5,2501.8,2.1597902]
["bitfinex","ETHUSD",1748146480035,0.7615,2502.5,2501.9,6.378]
["bitfinex","ETHUSD",1748146481153,0.7615,2502.5,2501.8,2.1597902]
["bitfinex","ETHUSD",1748146481359,0.7615,2502.5,2502.0,6.378]
["bitfinex","ETHUSD",1748146482725,0.7615,2502.5,2501.8,2.1597902]
["bitfinex","ETHUSD",1748146482925,0.7615,2502.5,2501.9,6.59397902]
["bitfinex","ETHUSD",1748146485862,0.7615,2502.5,2501.8,2.1597902]
["bitfinex","ETHUSD",1748146486061,0.7615,2502.5,2501.9,6.378]
["bitfinex","ETHUSD",1748146486257,0.7615,2502.5,2501.8,2.1597902]
["bitfinex","ETHUSD",1748146486432,0.7615,2502.5,2502.0,6.378]
["bitfinex","ETHUSD",1748146486832,8.0,2502.4,2501.8,2.1597902]
["bitfinex","ETHUSD",1748146487038,8.0,2502.4,2501.9,6.378]
["bitfinex","ETHUSD",1748146487460,8.0,2502.4,2502.0,26.837]
["bitfinex","ETHUSD",1748146488790,8.0,2502.4,2502.0,6.746]
["bitfinex","ETHUSD",1748146488986,8.0,2502.4,2501.8,1.61906922]
["bitfinex","ETHUSD",1748146489497,8.0,2502.4,2501.9,6.378]
["bitfinex","ETHUSD",1748146490185,8.47301691,2502.4,2501.9,6.378]
["bitfinex","ETHUSD",1748146490387,8.47301691,2502.4,2502.0,6.378]
["bitfinex","ETHUSD",1748146492867,0.7645,2502.3,2501.6,1.4030902]
["bitfinex","ETHUSD",1748146493070,0.7645,2502.3,2502.1,6.378]
["bitfinex","ETHUSD",1748146493994,1.23751691,2502.3,2502.1,6.378]
["bitfinex","ETHUSD",1748146494951,0.7645,2502.3,2502.1,6.378]
["bitfinex","ETHUSD",1748146495658,0.47301691,2502.4,2502.1,6.378]
["bitfinex","ETHUSD",1748146497096,8.0,2502.3,2502.1,6.378]
["bitfinex","ETHUSD",1748146497471,8.0,2502.3,2502.2,26.839]
["bitfinex","ETHUSD",1748146498263,8.0,2502.3,2502.2,6.378]
["bitfinex","ETHUSD",1748146498458,8.0,2502.3,2501.8,1.4030902]
["bitfinex","ETHUSD",1748146498797,8.0,2502.3,2502.2,6.378]
["bitfinex","ETHUSD",1748146498997,8.0,2502.3,2501.8,1.62008922]
["bitfinex","ETHUSD",1748146499157,8.0,2502.3,2502.2,6.378]
["bitfinex","ETHUSD",1748146499896,8.37088633,2502.3,2502.2,6.378]
["bitfinex","ETHUSD",1748146502403,8.37088633,2502.3,2501.7,0.7669]
["bitfinex","ETHUSD",1748146502573,8.37088633,2502.3,2501.1,0.8268]
["bitfinex","ETHUSD",1748146502574,0.8231,2502.1,2501.1,0.8268]
["bitfinex","ETHUSD",1748146502761,0.8231,2501.9,2501.1,0.8268]
["bitfinex","ETHUSD",1748146502963,0.04996863,2501.8,2501.2,6.378]
["bitfinex","ETHUSD",1748146503199,1.3731,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1748146503410,0.8287,2501.6,2501.3,6.378]
["bitfinex","ETHUSD",1748146503896,9.30171691,2501.6,2501.3,6.378]
["bitfinex","ETHUSD",1748146504197,1.30171691,2501.6,2501.3,6.378]
["bitfinex","ETHUSD",1748146507306,0.8287,2501.6,2501.3,6.378]
["bitfinex","ETHUSD",1748146507507,0.8287,2501.6,2501.4,26.841]
["bitfinex","ETHUSD",1748146507668,0.8287,2501.6,2501.4,21.1]
["bitfinex","ETHUSD",1748146508001,0.8287,2501.6,2501.4,6.746]
["bitfinex","ETHUSD",1748146509521,1.57589499,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748146509803,1.57589499,2501.5,2501.2,6.38]
["bitfinex","ETHUSD",1748146510007,0.55,2501.5,2501.3,6.38]
["bitfinex","ETHUSD",1748146510572,0.91994482,2501.5,2501.3,6.38]
["bitfinex","ETHUSD",1748146510912,1.39296173,2501.5,2501.3,6.38]
["bitfinex","ETHUSD",1748146511283,1.39296173,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748146511484,1.39296173,2501.5,2501.2,6.38]
["bitfinex","ETHUSD",1748146511685,1.39296173,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748146512009,1.39296173,2501.5,2501.3,6.38]
["bitfinex","ETHUSD",1748146512585,1.3087,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748146512815,10.7117902,2501.2,2501.1,6.43]
["bitfinex","ETHUSD",1748146513122,9.3087,2501.2,2501.1,6.43]
["bitfinex","ETHUSD",1748146513517,8.0,2501.2,2501.1,7.2573]
["bitfinex","ETHUSD",1748146516525,8.0,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748146516689,8.0,2501.2,2501.1,6.431]
["bitfinex","ETHUSD",1748146517407,10.394,2501.2,2501.1,6.431]
["bitfinex","ETHUSD",1748146517615,8.0,2501.2,2501.1,33.28]
["bitfinex","ETHUSD",1748146518006,8.0,2501.2,2501.1,20.151]
["bitfinex","ETHUSD",1748146518305,8.0,2501.2,2501.1,33.28]
["bitfinex","ETHUSD",1748146518714,8.0,2501.2,2501.1,6.431]
["bitfinex","ETHUSD",1748146520771,8.0,2501.2,2501.1,7.2438]
["bitfinex","ETHUSD",1748146521417,8.0,2501.5,2501.1,7.2438]
["bitfinex","ETHUSD",1748146521772,1.25441691,2501.7,2501.1,7.2438]
["bitfinex","ETHUSD",1748146522038,0.47301691,2501.7,2501.1,6.431]
["bitfinex","ETHUSD",1748146522191,0.47301691,2501.8,2501.2,0.8128]
["bitfinex","ETHUSD",1748146522699,8.84262707,2502.1,2501.2,0.8128]
["bitfinex","ETHUSD",1748146522876,0.84262707,2502.1,2501.2,0.8128]
["bitfinex","ETHUSD",1748146523311,0.47301691,2502.1,2501.2,0.8128]
["bitfinex","ETHUSD",1748146523625,8.0,2502.1,2501.2,0.8128]
["bitfinex","ETHUSD",1748146524843,8.0,2502.1,2501.3,6.381]
["bitfinex","ETHUSD",1748146525019,9.8805213,2502.1,2501.3,6.381]
["bitfinex","ETHUSD",1748146527547,9.8805213,2502.1,2501.4,26.846]
["bitfinex","ETHUSD",1748146527947,9.8805213,2502.1,2501.4,21.104]
["bitfinex","ETHUSD",1748146528240,8.0,2502.1,2501.4,21.104]
["bitfinex","ETHUSD",1748146528447,8.0,2502.1,2501.5,0.7975]
["bitfinex","ETHUSD",1748146529345,8.0,2502.1,2501.6,6.38]
["bitfinex","ETHUSD",1748146533118,0.47301691,2502.3,2501.7,0.7975]
["bitfinex","ETHUSD",1748146533318,0.47301691,2502.2,2501.7,0.7975]
["bitfinex","ETHUSD",1748146534419,0.84309075,2502.3,2501.7,0.7975]
["bitfinex","ETHUSD",1748146534615,0.47301691,2502.3,2501.7,0.7975]
["bitfinex","ETHUSD",1748146536838,1.39305818,2502.4,2501.7,0.7975]
["bitfinex","ETHUSD",1748146537660,8.0,2502.3,2501.8,21.101]
["bitfinex","ETHUSD",1748146537838,8.0,2502.3,2501.8,6.746]
["bitfinex","ETHUSD",1748146538039,8.0,2502.3,2501.7,0.7975]
["bitfinex","ETHUSD",1748146538359,8.0,2502.3,2501.7,1.4583927]
["bitfinex","ETHUSD",1748146538581,8.0,2502.3,2501.7,0.8095]
["bitfinex","ETHUSD",1748146538859,0.84305818,2502.4,2501.7,0.8095]
["bitfinex","ETHUSD",1748146539038,0.47301691,2502.4,2501.7,0.8095]
["bitfinex","ETHUSD",1748146539238,8.84305818,2502.5,2501.7,0.8095]
["bitfinex","ETHUSD",1748146540173,0.47301691,2502.5,2501.7,0.8095]
["bitfinex","ETHUSD",1748146540467,8.47301691,2502.6,2501.7,0.8095]
["bitfinex","ETHUSD",1748146541073,0.84301477,2502.6,2501.7,0.8095]
["bitfinex","ETHUSD",1748146541938,0.47301691,2502.6,2501.7,0.8095]
["bitfinex","ETHUSD",1748146542560,1.22791691,2502.9,2501.7,0.8095]
["bitfinex","ETHUSD",1748146542756,9.37847271,2502.8,2501.6,6.38]
["bitfinex","ETHUSD",1748146542962,9.37847271,2502.8,2501.7,0.8095]
["bitfinex","ETHUSD",1748146543628,8.0,2502.8,2501.8,6.379]
["bitfinex","ETHUSD",1748146543774,8.0,2502.8,2501.9,0.8095]
["bitfinex","ETHUSD",1748146544158,8.36996572,2502.8,2501.9,0.8095]
["bitfinex","ETHUSD",1748146545154,0.84298263,2502.8,2501.9,0.8095]
["bitfinex","ETHUSD",1748146546177,0.47301691,2502.8,2501.9,0.8095]
["bitfinex","ETHUSD",1748146546477,9.59788263,2502.9,2501.9,0.8095]
["bitfinex","ETHUSD",1748146546680,0.84298263,2502.9,2501.9,0.8095]
["bitfinex","ETHUSD",1748146547594,8.84298263,2503.0,2502.1,0.8095]
["bitfinex","ETHUSD",1748146550152,0.84298263,2503.0,2502.1,0.8095]
["bitfinex","ETHUSD",1748146550681,0.47301691,2503.0,2502.1,0.8095]
["bitfinex","ETHUSD",1748146551593,1.43661538,2503.3,2502.1,0.8095]
["bitfinex","ETHUSD",1748146551594,0.47301691,2503.1,2502.1,0.8095]
["bitfinex","ETHUSD",1748146552590,0.47301691,2503.3,2502.1,0.8095]
["bitfinex","ETHUSD",1748146553991,1.27811691,2503.5,2502.1,0.8095]
["bitfinex","ETHUSD",1748146554693,1.64817873,2503.5,2502.1,0.8095]
["bitfinex","ETHUSD",1748146555711,1.27811691,2503.5,2502.1,0.8095]
["bitfinex","ETHUSD",1748146557574,1.27811691,2503.5,2502.3,0.8255]
["bitfinex","ETHUSD",1748146557768,1.27811691,2503.5,2502.4,7.2025]
["bitfinex","ETHUSD",1748146558009,1.27811691,2503.5,2502.5,0.8255]
["bitfinex","ETHUSD",1748146558674,0.8051,2503.5,2502.5,0.8255]
["bitfinex","ETHUSD",1748146563499,8.84307873,2503.6,2502.5,0.8255]
["bitfinex","ETHUSD",1748146564096,0.84307873,2503.6,2502.5,0.8255]
["bitfinex","ETHUSD",1748146564326,0.84307873,2503.6,2502.6,0.52642495]
["bitfinex","ETHUSD",1748146564524,0.37006182,2503.6,2502.7,0.8196]
["bitfinex","ETHUSD",1748146564831,0.47301691,2503.8,2502.7,0.8196]
["bitfinex","ETHUSD",1748146565208,0.47301691,2503.8,2502.7,0.3923772]
["bitfinex","ETHUSD",1748146565410,0.47301691,2503.8,2502.8,0.8196]
["bitfinex","ETHUSD",1748146565613,0.89307873,2503.9,2502.8,0.8196]
["bitfinex","ETHUSD",1748146566953,0.52301691,2503.9,2502.8,0.8196]
["bitfinex","ETHUSD",1748146567552,8.0,2503.8,2503.0,0.8196]
["bitfinex","ETHUSD",1748146567719,8.0,2503.8,2503.2,0.8196]
["bitfinex","ETHUSD",1748146567914,0.52301691,2503.9,2503.4,0.8196]
["bitfinex","ETHUSD",1748146568698,0.05,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1748146568899,0.05,2503.9,2503.5,6.376]
["bitfinex","ETHUSD",1748146568900,0.05,2503.9,2503.6,0.7671]
["bitfinex","ETHUSD",1748146570155,0.05,2503.9,2503.7,6.376]
["bitfinex","ETHUSD",1748146570449,0.05,2503.9,2503.8,0.7671]
["bitfinex","ETHUSD",1748146571957,0.05,2503.9,2503.8,0.7646458]
["bitfinex","ETHUSD",1748146576254,0.05,2503.9,2503.8,0.55]
["bitfinex","ETHUSD",1748146576427,0.05,2504.9,2503.8,8.55]
["bitfinex","ETHUSD",1748146576616,0.05,2504.9,2504.0,0.7671]
["bitfinex","ETHUSD",1748146577438,0.05,2504.9,2504.1,20.078]
["bitfinex","ETHUSD",1748146577633,0.05,2504.9,2504.2,0.7671]
["bitfinex","ETHUSD",1748146579721,0.05,2504.9,2504.3,6.374]
["bitfinex","ETHUSD",1748146580162,0.05,2504.9,2504.4,0.7595]
["bitfinex","ETHUSD",1748146581665,0.05,2504.9,2504.5,6.373]
["bitfinex","ETHUSD",1748146581860,0.05,2504.9,2504.4,0.7595]
["bitfinex","ETHUSD",1748146582163,0.05,2504.9,2504.6,0.7595]
["bitfinex","ETHUSD",1748146587552,0.05,2504.9,2504.7,26.81]
["bitfinex","ETHUSD",1748146588791,0.05,2504.9,2504.8,13.107]
["bitfinex","ETHUSD",1748146589793,0.05,2504.9,2504.3,0.8123]
["bitfinex","ETHUSD",1748146589995,0.05,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748146591481,0.05,2504.9,2504.7,0.8123]
["bitfinex","ETHUSD",1748146591756,0.05,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748146591998,0.05,2504.9,2504.0,0.85]
["bitfinex","ETHUSD",1748146592158,0.05,2504.9,2504.2,0.8123]
["bitfinex","ETHUSD",1748146592585,0.05,2504.9,2504.4,0.8123]
["bitfinex","ETHUSD",1748146597607,0.05,2504.9,2504.6,0.7617]
["bitfinex","ETHUSD",1748146599565,0.05,2504.9,2504.7,6.371]
["bitfinex","ETHUSD",1748146602901,0.05,2504.9,2504.3,0.7617]
["bitfinex","ETHUSD",1748146603105,0.05,2504.9,2504.4,6.371]
["bitfinex","ETHUSD",1748146604110,0.05,2504.9,2504.3,0.7617]
["bitfinex","ETHUSD",1748146604306,0.7595,2504.8,2504.1,0.8166]
["bitfinex","ETHUSD",1748146604510,0.7595,2504.8,2504.4,6.371]
["bitfinex","ETHUSD",1748146606000,0.7595,2504.8,2504.5,6.371]
["bitfinex","ETHUSD",1748146607487,0.7595,2504.8,2504.6,26.805]
["bitfinex","ETHUSD",1748146607809,0.7595,2504.8,2504.7,6.371]
["bitfinex","ETHUSD",1748146610310,0.7595,2504.8,2503.6,1.32270256]
["bitfinex","ETHUSD",1748146610511,0.7595,2504.8,2503.7,7.1354]
["bitfinex","ETHUSD",1748146610898,0.80940664,2504.8,2503.7,0.7644]
["bitfinex","ETHUSD",1748146611245,0.8099,2504.6,2503.8,6.371]
["bitfinex","ETHUSD",1748146612091,0.85981216,2504.6,2503.8,6.371]
["bitfinex","ETHUSD",1748146612416,0.8099,2504.6,2503.8,6.371]
["bitfinex","ETHUSD",1748146614322,0.8099,2504.6,2503.5,0.7644]
["bitfinex","ETHUSD",1748146614525,0.8099,2504.6,2503.9,6.372]
["bitfinex","ETHUSD",1748146614688,0.8118,2504.5,2503.9,6.372]
["bitfinex","ETHUSD",1748146615528,0.8118,2504.5,2503.5,0.7644]
["bitfinex","ETHUSD",1748146615738,0.8118,2504.5,2503.6,6.372]
["bitfinex","ETHUSD",1748146616719,0.8118,2504.5,2503.5,0.7644]
["bitfinex","ETHUSD",1748146616923,0.8118,2504.5,2503.7,6.372]
["bitfinex","ETHUSD",1748146617598,0.8118,2504.5,2503.8,21.074]
["bitfinex","ETHUSD",1748146617987,0.8118,2504.5,2503.9,0.7592]
["bitfinex","ETHUSD",1748146619414,0.8118,2504.5,2504.0,6.372]
["bitfinex","ETHUSD",1748146620488,0.8118,2504.5,2503.5,0.8024]
["bitfinex","ETHUSD",1748146620686,0.84801161,2504.4,2503.4,0.40150404]
["bitfinex","ETHUSD",1748146620910,0.7981,2504.4,2503.5,6.372]
["bitfinex","ETHUSD",1748146621523,0.7981,2504.1,2503.0,0.47270256]
["bitfinex","ETHUSD",1748146621732,0.7981,2504.1,2502.8,0.62956989]
["bitfinex","ETHUSD",1748146621733,0.7981,2503.9,2503.1,6.372]
["bitfinex","ETHUSD",1748146622037,0.7981,2503.7,2502.8,0.62956989]
["bitfinex","ETHUSD",1748146622238,0.7981,2503.7,2503.2,6.372]
["bitfinex","ETHUSD",1748146622536,0.7981,2503.5,2502.5,1.20501075]
["bitfinex","ETHUSD",1748146622738,0.7981,2503.5,2503.3,6.372]
["bitfinex","ETHUSD",1748146624009,0.7981,2503.5,2503.4,6.373]
["bitfinex","ETHUSD",1748146626144,0.7981,2503.5,2502.6,1.40057714]
["bitfinex","ETHUSD",1748146626339,0.7981,2503.2,2502.2,0.8024]
["bitfinex","ETHUSD",1748146626642,0.7981,2503.2,2502.3,6.374]
["bitfinex","ETHUSD",1748146627021,0.7981,2503.0,2502.1,0.05]
["bitfinex","ETHUSD",1748146627313,0.7981,2502.9,2502.2,6.374]
["bitfinex","ETHUSD",1748146627525,0.269817,2502.9,2502.3,21.077]
["bitfinex","ETHUSD",1748146627722,0.7981,2502.8,2502.3,6.736]
["bitfinex","ETHUSD",1748146627922,0.7981,2502.8,2502.3,8.13657714]
["bitfinex","ETHUSD",1748146628128,0.7981,2502.8,2502.3,1.40057714]
["bitfinex","ETHUSD",1748146630753,0.7981,2502.8,2502.4,6.375]
["bitfinex","ETHUSD",1748146633634,0.7981,2502.8,2502.3,1.40057714]
["bitfinex","ETHUSD",1748146633818,0.7981,2502.8,2502.4,6.375]
["bitfinex","ETHUSD",1748146636561,0.7981,2502.8,2502.3,1.40057714]
["bitfinex","ETHUSD",1748146636725,0.7981,2502.8,2502.5,6.376]
["bitfinex","ETHUSD",1748146637456,0.7981,2502.8,2502.6,20.085]
["bitfinex","ETHUSD",1748146637692,0.7981,2502.8,2502.6,26.824]
["bitfinex","ETHUSD",1748146638778,0.7981,2502.8,2502.7,13.115]
["bitfinex","ETHUSD",1748146641298,0.7981,2502.8,2502.7,6.376]
["bitfinex","ETHUSD",1748146644050,0.7981,2502.8,2502.7,6.377]
["bitfinex","ETHUSD",1748146644257,0.36832827,2503.4,2502.7,6.377]
["bitfinex","ETHUSD",1748146644258,0.7533,2503.3,2502.7,6.377]
["bitfinex","ETHUSD",1748146644849,0.7533,2503.2,2502.8,6.377]
["bitfinex","ETHUSD",1748146645459,0.26279561,2503.3,2502.8,6.377]
["bitfinex","ETHUSD",1748146645460,0.04994007,2503.1,2502.8,6.377]
["bitfinex","ETHUSD",1748146645674,0.7533,2503.0,2502.8,6.377]
["bitfinex","ETHUSD",1748146646883,0.7533,2503.0,2502.1,2.22247714]
["bitfinex","ETHUSD",1748146647069,0.7533,2502.8,2502.2,6.377]
["bitfinex","ETHUSD",1748146647273,0.7533,2502.8,2502.1,1.45057714]
["bitfinex","ETHUSD",1748146647507,0.7533,2502.8,2502.3,6.377]
["bitfinex","ETHUSD",1748146648194,0.7533,2502.8,2502.4,6.377]
["bitfinex","ETHUSD",1748146648574,0.7533,2502.8,2502.5,6.377]
["bitfinex","ETHUSD",1748146649083,0.7533,2502.8,2502.1,0.05]
["bitfinex","ETHUSD",1748146649294,0.7524,2502.6,2502.2,6.377]
["bitfinex","ETHUSD",1748146651167,0.7524,2502.8,2502.3,1.40057714]
["bitfinex","ETHUSD",1748146653714,0.474079,2503.0,2502.7,1.40057714]
["bitfinex","ETHUSD",1748146653881,0.474079,2503.0,2502.7,2.17407714]
["bitfinex","ETHUSD",1748146654067,0.474079,2503.1,2502.8,0.21740771]
["bitfinex","ETHUSD",1748146655209,0.474079,2503.1,2502.7,2.17407714]
["bitfinex","ETHUSD",1748146655210,0.7524,2503.3,2502.7,1.40057714]
["bitfinex","ETHUSD",1748146655365,0.7524,2503.3,2502.9,6.377]
["bitfinex","ETHUSD",1748146655808,0.7524,2503.3,2502.3,1.40057714]
["bitfinex","ETHUSD",1748146656009,0.7524,2503.1,2502.4,6.377]
["bitfinex","ETHUSD",1748146656335,1.226479,2503.1,2502.4,6.377]
["bitfinex","ETHUSD",1748146656510,0.36984989,2503.0,2502.4,6.377]
["bitfinex","ETHUSD",1748146657406,1.226479,2503.1,2502.4,6.377]
["bitfinex","ETHUSD",1748146657608,1.226479,2503.1,2502.5,26.851]
["bitfinex","ETHUSD",1748146657783,0.474079,2503.0,2502.5,26.851]
["bitfinex","ETHUSD",1748146658685,0.474079,2503.0,2502.5,14.349]
["bitfinex","ETHUSD",1748146658882,0.474079,2503.0,2502.6,13.14]
["bitfinex","ETHUSD",1748146659086,0.474079,2503.0,2502.6,6.377]
["bitfinex","ETHUSD",1748146661025,0.7524,2502.9,2502.6,6.377]
["bitfinex","ETHUSD",1748146661922,0.7524,2502.9,2502.2,2.17407714]
["bitfinex","ETHUSD",1748146662222,0.7524,2502.9,2502.3,0.22240771]
["bitfinex","ETHUSD",1748146662398,0.7524,2502.9,2502.4,6.377]
["bitfinex","ETHUSD",1748146663707,1.226479,2502.9,2502.4,7.77757714]
["bitfinex","ETHUSD",1748146664643,0.7524,2502.9,2502.4,7.77757714]
["bitfinex","ETHUSD",1748146666686,0.474079,2503.0,2502.6,1.40057714]
["bitfinex","ETHUSD",1748146667541,0.474079,2503.0,2502.7,26.852]
["bitfinex","ETHUSD",1748146668357,1.226479,2503.1,2502.7,26.852]
["bitfinex","ETHUSD",1748146668702,1.226479,2503.1,2502.7,21.113]
["bitfinex","ETHUSD",1748146668956,1.226479,2503.1,2502.7,6.764]
["bitfinex","ETHUSD",1748146670002,1.226479,2503.1,2502.6,1.40057714]
["bitfinex","ETHUSD",1748146671381,0.474079,2503.2,2502.8,1.40057714]
["bitfinex","ETHUSD",1748146671663,0.474079,2503.2,2502.8,2.19777714]
["bitfinex","ETHUSD",1748146671805,0.474079,2503.2,2502.8,2.41755485]
["bitfinex","ETHUSD",1748146672565,0.7609,2503.3,2502.8,2.41755485]
["bitfinex","ETHUSD",1748146673142,0.7609,2503.3,2502.8,1.62035485]
["bitfinex","ETHUSD",1748146677415,1.306079,2503.5,2503.1,1.40057714]
["bitfinex","ETHUSD",1748146677716,1.306079,2503.5,2503.2,6.377]
["bitfinex","ETHUSD",1748146678357,0.474079,2503.5,2503.4,0.7615]
["bitfinex","ETHUSD",1748146678694,0.474079,2503.7,2503.4,0.7615]
["bitfinex","ETHUSD",1748146678834,0.474079,2503.7,2503.6,1.40057714]
["bitfinex","ETHUSD",1748146679583,2.46911728,2504.4,2503.6,2.16207714]
["bitfinex","ETHUSD",1748146679746,2.46911728,2504.4,2503.9,1.40057714]
["bitfinex","ETHUSD",1748146679945,2.46911728,2504.4,2504.0,6.376]
["bitfinex","ETHUSD",1748146680764,2.46911728,2504.4,2504.1,1.40057714]
["bitfinex","ETHUSD",1748146681073,1.99503828,2504.4,2504.1,1.40057714]
["bitfinex","ETHUSD",1748146682263,1.99503828,2504.4,2504.3,1.40057714]
["bitfinex","ETHUSD",1748146684010,0.8045,2504.9,2504.3,1.40057714]
["bitfinex","ETHUSD",1748146685902,0.8045,2504.9,2504.4,0.8248]
["bitfinex","ETHUSD",1748146686066,0.8045,2504.9,2504.5,0.22253771]
["bitfinex","ETHUSD",1748146687588,0.8045,2504.9,2504.6,26.831]
["bitfinex","ETHUSD",1748146687815,0.8045,2504.9,2504.6,21.094]
["bitfinex","ETHUSD",1748146689516,0.05,2504.9,2504.7,6.373]
["bitfinex","ETHUSD",1748146690090,0.05,2504.9,2504.7,7.77357714]
["bitfinex","ETHUSD",1748146690297,0.05,2504.9,2504.8,0.8248]
["bitfinex","ETHUSD",1748146694232,0.05,2504.9,2504.8,1.23196035]
["bitfinex","ETHUSD",1748146694628,0.05,2504.9,2504.8,0.8248]
["bitfinex","ETHUSD",1748146697501,0.05,2504.9,2504.8,27.6438]
["bitfinex","ETHUSD",1748146698750,0.05,2504.9,2504.8,0.8248]
["bitfinex","ETHUSD",1748146699038,0.05,2504.9,2504.8,1.6626]
["bitfinex","ETHUSD",1748146699638,0.57689076,2505.4,2505.3,2.21317714]
["bitfinex","ETHUSD",1748146700003,0.57689076,2505.4,2504.9,0.85]
["bitfinex","ETHUSD",1748146700004,0.05,2505.9,2505.8,2.21317714]
["bitfinex","ETHUSD",1748146700260,0.05,2505.9,2505.8,8.58417714]
["bitfinex","ETHUSD",1748146703118,0.05,2505.9,2505.8,8.19427714]
["bitfinex","ETHUSD",1748146706436,0.05,2505.9,2505.8,8.19327714]
["bitfinex","ETHUSD",1748146707441,0.05,2505.9,2505.8,35.00127714]
["bitfinex","ETHUSD",1748146708461,0.04757166,2505.9,2505.8,35.00027714]
["bitfinex","ETHUSD",1748146708642,0.04757166,2505.9,2505.8,8.19227714]
["bitfinex","ETHUSD",1748146709906,0.7765,2506.6,2505.8,8.19227714]
["bitfinex","ETHUSD",1748146710107,0.7765,2506.6,2506.0,1.40057714]
["bitfinex","ETHUSD",1748146711097,0.7765,2506.6,2506.2,1.40057714]
["bitfinex","ETHUSD",1748146713205,0.7836,2506.8,2506.4,1.40057714]
["bitfinex","ETHUSD",1748146713357,0.05,2506.9,2506.4,1.40057714]
["bitfinex","ETHUSD",1748146714273,0.05,2506.9,2506.6,1.40057714]
["bitfinex","ETHUSD",1748146714472,0.05,2506.9,2506.6,2.16537714]
["bitfinex","ETHUSD",1748146715001,0.7836,2506.8,2506.7,6.368]
["bitfinex","ETHUSD",1748146717474,0.7836,2506.8,2506.7,33.159]
["bitfinex","ETHUSD",1748146718571,0.7836,2506.8,2506.7,13.1]
["bitfinex","ETHUSD",1748146718771,0.05,2506.9,2506.7,13.1]
["bitfinex","ETHUSD",1748146718971,0.05,2506.9,2506.8,6.367]
["bitfinex","ETHUSD",1748146721605,0.05,2506.9,2506.8,7.1318]
["bitfinex","ETHUSD",1748146721806,0.8336,2506.9,2506.2,2.16537714]
["bitfinex","ETHUSD",1748146722124,0.8336,2506.9,2506.3,6.367]
["bitfinex","ETHUSD",1748146724336,0.05,2506.9,2506.4,2.16537714]
["bitfinex","ETHUSD",1748146724903,0.7836,2506.8,2506.4,1.40057714]
["bitfinex","ETHUSD",1748146727437,0.7836,2506.8,2506.5,5.73]
["bitfinex","ETHUSD",1748146727736,0.7836,2506.8,2506.5,26.788]
["bitfinex","ETHUSD",1748146727915,0.05,2506.9,2506.5,26.788]
["bitfinex","ETHUSD",1748146728446,0.59973637,2507.0,2506.4,1.40057714]
["bitfinex","ETHUSD",1748146730246,0.63151538,2507.5,2506.5,0.8224]
["bitfinex","ETHUSD",1748146730553,0.63151538,2507.5,2506.4,1.40057714]
["bitfinex","ETHUSD",1748146730723,0.37104103,2507.4,2506.4,1.40057714]
["bitfinex","ETHUSD",1748146731351,0.7917,2507.3,2506.4,1.40057714]
["bitfinex","ETHUSD",1748146731856,0.37104103,2507.2,2506.4,1.40057714]
["bitfinex","ETHUSD",1748146732359,1.40057714,2506.9,2506.1,0.40768902]
["bitfinex","ETHUSD",1748146732512,0.84156507,2506.8,2506.5,6.367]
["bitfinex","ETHUSD",1748146732711,0.7917,2506.8,2506.5,6.367]
["bitfinex","ETHUSD",1748146733111,0.7917,2506.8,2505.9,0.47624666]
["bitfinex","ETHUSD",1748146733357,0.7803,2506.7,2506.0,6.367]
["bitfinex","ETHUSD",1748146733651,0.7803,2506.7,2506.1,6.367]
["bitfinex","ETHUSD",1748146733828,0.37104509,2506.6,2506.1,6.367]
["bitfinex","ETHUSD",1748146734028,0.7803,2506.5,2506.1,6.367]
["bitfinex","ETHUSD",1748146735071,0.7803,2506.5,2505.8,1.40057714]
["bitfinex","ETHUSD",1748146735072,0.7803,2506.5,2506.2,6.366]
["bitfinex","ETHUSD",1748146735654,0.7803,2506.5,2506.3,6.366]
["bitfinex","ETHUSD",1748146736661,0.7803,2506.5,2505.7,0.8224]
["bitfinex","ETHUSD",1748146736855,0.7803,2506.5,2505.8,6.367]
["bitfinex","ETHUSD",1748146737427,0.7803,2506.5,2505.9,26.788]
["bitfinex","ETHUSD",1748146739188,0.7803,2506.5,2505.6,1.40057714]
["bitfinex","ETHUSD",1748146739368,0.792,2506.4,2505.7,6.367]
["bitfinex","ETHUSD",1748146739569,0.792,2506.2,2505.7,6.367]
["bitfinex","ETHUSD",1748146741504,0.792,2506.2,2505.3,1.40057714]
["bitfinex","ETHUSD",1748146741703,0.792,2506.2,2505.8,6.367]
["bitfinex","ETHUSD",1748146743685,0.792,2506.2,2505.3,1.40057714]
["bitfinex","ETHUSD",1748146743894,1.03817169,2506.2,2505.9,6.368]
["bitfinex","ETHUSD",1748146744214,0.7678,2506.1,2505.9,6.368]
["bitfinex","ETHUSD",1748146747598,0.7678,2506.1,2506.0,21.099]
["bitfinex","ETHUSD",1748146747795,0.7678,2506.1,2506.0,27.467]
["bitfinex","ETHUSD",1748146748619,0.7678,2506.1,2506.0,6.77]
["bitfinex","ETHUSD",1748146748813,0.7621,2506.0,2505.1,0.8384]
["bitfinex","ETHUSD",1748146748985,0.7621,2506.0,2505.3,8.0]
["bitfinex","ETHUSD",1748146753520,0.7621,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1748146754022,0.7621,2505.6,2505.2,6.369]
["bitfinex","ETHUSD",1748146754983,0.7621,2505.6,2505.3,6.369]
["bitfinex","ETHUSD",1748146755922,0.7621,2506.0,2505.3,7.76957714]
["bitfinex","ETHUSD",1748146757529,0.7621,2506.0,2505.4,26.834]
["bitfinex","ETHUSD",1748146758043,0.7621,2506.0,2505.4,21.102]
["bitfinex","ETHUSD",1748146758938,0.7621,2506.0,2505.4,6.771]
["bitfinex","ETHUSD",1748146759110,0.7621,2506.0,2505.5,6.369]
["bitfinex","ETHUSD",1748146761510,0.7621,2506.0,2505.6,6.369]
["bitfinex","ETHUSD",1748146762207,0.7621,2506.0,2505.1,1.45057714]
["bitfinex","ETHUSD",1748146762410,0.7621,2506.0,2505.2,6.369]
["bitfinex","ETHUSD",1748146762822,0.7621,2506.0,2505.3,1.40057714]
["bitfinex","ETHUSD",1748146764754,1.1694694,2506.2,2505.7,1.40057714]
["bitfinex","ETHUSD",1748146764959,0.7992,2506.2,2505.7,1.40057714]
["bitfinex","ETHUSD",1748146765171,0.63151538,2506.4,2505.9,2.22937714]
["bitfinex","ETHUSD",1748146765317,0.7992,2506.5,2506.1,1.40057714]
["bitfinex","ETHUSD",1748146766455,0.7992,2506.5,2506.0,6.369]
["bitfinex","ETHUSD",1748146767458,0.7992,2506.5,2506.1,12.502]
["bitfinex","ETHUSD",1748146767651,0.7992,2506.5,2506.1,6.77]
["bitfinex","ETHUSD",1748146767819,0.7992,2506.5,2506.0,6.369]
["bitfinex","ETHUSD",1748146773372,0.7992,2506.5,2505.9,0.8288]
["bitfinex","ETHUSD",1748146773559,0.7992,2506.5,2506.0,6.368]
["bitfinex","ETHUSD",1748146777466,0.7992,2506.5,2506.1,6.739]
["bitfinex","ETHUSD",1748146780613,0.7992,2506.5,2506.2,6.368]
["bitfinex","ETHUSD",1748146780902,0.7992,2506.5,2505.8,2.18107714]
["bitfinex","ETHUSD",1748146781076,1.40057714,2507.0,2505.4,1.37642495]
["bitfinex","ETHUSD",1748146781077,0.7587,2506.3,2505.4,0.85]
["bitfinex","ETHUSD",1748146781281,1.45044827,2506.4,2505.9,6.368]
["bitfinex","ETHUSD",1748146781282,0.04987842,2506.2,2505.9,6.368]
["bitfinex","ETHUSD",1748146781502,0.7587,2506.1,2505.9,6.368]
["bitfinex","ETHUSD",1748146782364,0.7587,2506.1,2505.4,0.85]
["bitfinex","ETHUSD",1748146782704,0.7587,2506.1,2505.3,1.40057714]
["bitfinex","ETHUSD",1748146782705,0.7587,2506.1,2505.5,6.368]
["bitfinex","ETHUSD",1748146783106,0.7587,2506.1,2505.6,6.368]
["bitfinex","ETHUSD",1748146787175,0.7587,2506.1,2505.3,1.40057714]
["bitfinex","ETHUSD",1748146787378,0.7587,2506.1,2505.4,6.368]
["bitfinex","ETHUSD",1748146787585,0.7587,2506.1,2505.5,26.801]
["bitfinex","ETHUSD",1748146787870,0.7587,2506.1,2505.6,6.368]
["bitfinex","ETHUSD",1748146791021,0.7587,2506.1,2505.5,6.739]
["bitfinex","ETHUSD",1748146791225,0.7508,2506.0,2505.6,6.369]
["bitfinex","ETHUSD",1748146791526,0.7508,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1748146791841,0.7508,2505.5,2505.2,6.369]
["bitfinex","ETHUSD",1748146792922,2.394,2505.4,2505.2,6.369]
["bitfinex","ETHUSD",1748146793224,0.7508,2505.5,2505.2,6.369]
["bitfinex","ETHUSD",1748146795521,0.7508,2505.5,2505.3,6.369]
["bitfinex","ETHUSD",1748146796995,0.7845,2506.0,2505.3,7.76957714]
["bitfinex","ETHUSD",1748146797301,0.7845,2506.0,2505.3,8.29600209]
["bitfinex","ETHUSD",1748146797522,0.7845,2506.0,2505.4,26.805]
["bitfinex","ETHUSD",1748146798698,0.04988526,2505.9,2505.4,26.805]
["bitfinex","ETHUSD",1748146798894,0.55,2506.2,2505.4,26.805]
["bitfinex","ETHUSD",1748146799203,0.7566,2506.0,2505.4,26.805]
["bitfinex","ETHUSD",1748146799523,0.7566,2506.0,2505.4,6.74]
["bitfinex","ETHUSD",1748146801852,0.7566,2506.0,2505.3,6.369]
["bitfinex","ETHUSD",1748146802039,0.7566,2506.0,2505.3,8.52467714]
["bitfinex","ETHUSD",1748146802908,0.7566,2506.0,2505.4,6.37]
["bitfinex","ETHUSD",1748146803128,0.21571771,2506.0,2505.4,6.37]
["bitfinex","ETHUSD",1748146803332,0.7566,2505.9,2505.4,6.37]
["bitfinex","ETHUSD",1748146804641,0.7566,2505.9,2505.4,7.1251]
["bitfinex","ETHUSD",1748146805149,0.63151538,2506.4,2505.4,7.1251]
["bitfinex","ETHUSD",1748146805150,0.7566,2506.3,2505.4,7.1251]
["bitfinex","ETHUSD",1748146807529,0.7566,2506.3,2505.5,26.81]
["bitfinex","ETHUSD",1748146808857,2.20947714,2506.1,2505.6,13.114]
["bitfinex","ETHUSD",1748146809019,0.8089,2506.0,2505.6,13.114]
["bitfinex","ETHUSD",1748146809858,0.8089,2506.0,2505.2,0.7576]
["bitfinex","ETHUSD",1748146810044,0.8089,2506.0,2505.3,6.369]
["bitfinex","ETHUSD",1748146814161,0.63151538,2506.1,2505.5,0.751]
["bitfinex","ETHUSD",1748146814679,0.63151538,2506.1,2505.6,1.40057714]
["bitfinex","ETHUSD",1748146815172,0.7791,2506.3,2505.6,1.40057714]
["bitfinex","ETHUSD",1748146815371,0.63151538,2506.4,2506.0,1.40057714]
["bitfinex","ETHUSD",1748146815586,0.63151538,2506.4,2506.1,6.37]
["bitfinex","ETHUSD",1748146816376,0.7791,2506.8,2506.1,6.37]
["bitfinex","ETHUSD",1748146816377,0.63151538,2506.7,2506.1,6.37]
["bitfinex","ETHUSD",1748146816544,1.57257692,2506.7,2506.1,6.37]
["bitfinex","ETHUSD",1748146816932,0.37055365,2506.6,2506.1,6.37]
["bitfinex","ETHUSD",1748146817432,0.37055365,2506.6,2506.2,21.076]
["bitfinex","ETHUSD",1748146818042,1.57257692,2506.7,2506.2,21.076]
["bitfinex","ETHUSD",1748146818043,0.37055365,2506.5,2506.2,21.076]
["bitfinex","ETHUSD",1748146818947,0.94106154,2506.7,2506.2,21.076]
["bitfinex","ETHUSD",1748146819350,1.41061538,2506.8,2506.2,21.076]
["bitfinex","ETHUSD",1748146819552,1.41061538,2506.8,2506.2,6.745]
["bitfinex","ETHUSD",1748146819750,0.37028339,2506.7,2506.2,6.745]
["bitfinex","ETHUSD",1748146820907,0.37028339,2506.6,2506.2,6.745]
["bitfinex","ETHUSD",1748146821453,1.41061538,2506.8,2506.2,6.745]
["bitfinex","ETHUSD",1748146822153,1.41061538,2506.8,2506.3,0.8031]
["bitfinex","ETHUSD",1748146822591,0.37013966,2506.7,2506.3,0.8031]
["bitfinex","ETHUSD",1748146823288,0.7791,2506.8,2506.3,0.8031]
["bitfinex","ETHUSD",1748146823487,0.7791,2506.8,2506.1,7.147]
["bitfinex","ETHUSD",1748146824488,1.06520639,2506.8,2506.1,7.147]
["bitfinex","ETHUSD",1748146824702,0.37007891,2506.7,2506.1,7.147]
["bitfinex","ETHUSD",1748146825384,1.06520639,2506.8,2506.1,7.147]
["bitfinex","ETHUSD",1748146827003,0.37005237,2506.7,2506.1,7.147]
["bitfinex","ETHUSD",1748146827708,0.37005237,2506.7,2506.2,21.074]
["bitfinex","ETHUSD",1748146827885,1.06520639,2506.8,2506.2,21.074]
["bitfinex","ETHUSD",1748146830006,0.37000383,2506.7,2506.2,21.074]
["bitfinex","ETHUSD",1748146830308,2.11731124,2506.7,2505.9,0.7761]
["bitfinex","ETHUSD",1748146830477,0.7898,2506.6,2505.9,0.7761]
["bitfinex","ETHUSD",1748146830677,0.7898,2506.6,2506.0,6.368]
["bitfinex","ETHUSD",1748146830989,1.82045736,2506.5,2506.1,6.368]
["bitfinex","ETHUSD",1748146831184,0.26102574,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748146831591,0.37000383,2506.5,2506.2,6.368]
["bitfinex","ETHUSD",1748146832005,0.37000383,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748146832681,0.7898,2506.6,2506.2,6.368]
["bitfinex","ETHUSD",1748146833414,1.40057714,2506.5,2506.3,6.368]
["bitfinex","ETHUSD",1748146833710,1.77061879,2506.5,2506.3,6.368]
["bitfinex","ETHUSD",1748146833911,0.25604188,2506.4,2506.3,6.368]
["bitfinex","ETHUSD",1748146834902,0.62608353,2506.4,2506.3,6.368]
["bitfinex","ETHUSD",1748146835578,0.37004165,2506.4,2506.3,6.368]
["bitfinex","ETHUSD",1748146836784,0.37004165,2506.6,2506.3,6.368]
["bitfinex","ETHUSD",1748146837590,0.37004165,2506.8,2506.4,21.066]
["bitfinex","ETHUSD",1748146838691,0.37004165,2506.7,2506.4,21.066]
["bitfinex","ETHUSD",1748146838919,0.37004165,2506.7,2506.4,0.7761]
["bitfinex","ETHUSD",1748146839915,0.7898,2507.0,2506.4,0.7761]
["bitfinex","ETHUSD",1748146840116,2.11801245,2507.0,2506.4,0.7761]
["bitfinex","ETHUSD",1748146841025,0.37019885,2506.9,2506.4,0.7761]
["bitfinex","ETHUSD",1748146841910,2.11801245,2507.0,2506.4,0.7761]
["bitfinex","ETHUSD",1748146843624,0.37011456,2506.9,2506.4,0.7761]
["bitfinex","ETHUSD",1748146844403,0.37011456,2506.8,2506.4,0.7761]
["bitfinex","ETHUSD",1748146845133,2.11801245,2507.0,2506.4,0.7761]
["bitfinex","ETHUSD",1748146845800,0.37020042,2506.9,2506.4,0.7761]
["bitfinex","ETHUSD",1748146846941,0.42006847,2506.8,2506.4,0.7761]
["bitfinex","ETHUSD",1748146847105,0.37020042,2506.8,2506.4,0.7761]
["bitfinex","ETHUSD",1748146847622,0.37020042,2506.8,2506.5,26.794]
["bitfinex","ETHUSD",1748146847791,2.74952783,2507.0,2506.5,26.794]
["bitfinex","ETHUSD",1748146847991,0.41970812,2506.9,2506.5,26.794]
["bitfinex","ETHUSD",1748146849850,0.37016625,2506.8,2506.5,26.794]
["bitfinex","ETHUSD",1748146850051,0.37016625,2506.8,2506.5,6.735]
["bitfinex","ETHUSD",1748146850750,0.37016625,2506.8,2506.6,6.368]
["bitfinex","ETHUSD",1748146851063,2.74952783,2507.0,2506.6,6.368]
["bitfinex","ETHUSD",1748146851233,0.41472129,2506.9,2506.6,6.368]
["bitfinex","ETHUSD",1748146852157,0.63151538,2507.1,2506.6,6.368]
["bitfinex","ETHUSD",1748146852317,0.63151538,2507.1,2506.7,0.8212]
["bitfinex","ETHUSD",1748146853230,1.39261538,2507.3,2506.7,0.8212]
["bitfinex","ETHUSD",1748146853934,0.37003542,2507.2,2506.7,0.8212]
["bitfinex","ETHUSD",1748146855050,0.37003542,2507.1,2506.7,0.8212]
["bitfinex","ETHUSD",1748146856454,0.63151538,2507.4,2506.7,0.8212]
["bitfinex","ETHUSD",1748146856655,1.15510543,2507.4,2506.7,0.8212]
["bitfinex","ETHUSD",1748146857363,0.36987714,2507.3,2506.7,0.8212]
["bitfinex","ETHUSD",1748146857560,0.36987714,2507.3,2506.8,21.062]
["bitfinex","ETHUSD",1748146858423,1.15510543,2507.4,2506.8,21.062]
["bitfinex","ETHUSD",1748146858424,0.36987714,2507.2,2506.8,21.062]
["bitfinex","ETHUSD",1748146858964,1.15510543,2507.4,2506.8,21.062]
["bitfinex","ETHUSD",1748146859137,0.33694905,2507.3,2506.8,21.062]
["bitfinex","ETHUSD",1748146859864,0.33694905,2507.3,2506.8,6.735]
["bitfinex","ETHUSD",1748146860065,0.33694905,2507.3,2506.7,0.8212]
["bitfinex","ETHUSD",1748146860243,1.39768511,2507.1,2506.0,0.8168]
["bitfinex","ETHUSD",1748146860437,0.04986869,2507.0,2506.1,6.367]
["bitfinex","ETHUSD",1748146860648,0.7597,2506.9,2506.1,6.367]
["bitfinex","ETHUSD",1748146861027,0.7597,2506.9,2506.0,0.8168]
["bitfinex","ETHUSD",1748146861363,0.7597,2506.9,2506.1,6.367]
["bitfinex","ETHUSD",1748146861364,0.04987067,2506.8,2506.1,6.367]
["bitfinex","ETHUSD",1748146861669,0.04987067,2506.8,2506.0,0.8168]
["bitfinex","ETHUSD",1748146861670,0.7597,2506.6,2506.0,0.8168]
["bitfinex","ETHUSD",1748146861840,1.76253528,2506.5,2506.1,6.367]
["bitfinex","ETHUSD",1748146862040,1.76253528,2506.5,2506.2,6.367]
["bitfinex","ETHUSD",1748146862338,1.76253528,2506.5,2505.7,0.8168]
["bitfinex","ETHUSD",1748146862538,1.39768511,2506.3,2505.8,6.367]
["bitfinex","ETHUSD",1748146862760,0.04988392,2506.2,2505.2,0.8168]
["bitfinex","ETHUSD",1748146862931,0.04988392,2506.2,2505.3,6.367]
["bitfinex","ETHUSD",1748146863763,0.04988392,2506.2,2505.2,0.8168]
["bitfinex","ETHUSD",1748146863961,0.04988392,2506.2,2505.3,6.367]
["bitfinex","ETHUSD",1748146864358,0.33376236,2506.2,2505.2,0.8168]
["bitfinex","ETHUSD",1748146864561,0.33376236,2506.2,2505.4,6.367]
["bitfinex","ETHUSD",1748146864755,0.28387844,2506.2,2505.4,6.367]
["bitfinex","ETHUSD",1748146867575,0.28387844,2506.2,2505.5,26.792]
["bitfinex","ETHUSD",1748146868382,0.28387844,2506.2,2505.5,21.061]
["bitfinex","ETHUSD",1748146869863,0.28387844,2506.2,2505.6,0.7627]
["bitfinex","ETHUSD",1748146871444,2.19858511,2506.1,2505.2,0.7627]
["bitfinex","ETHUSD",1748146871649,1.39768511,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1748146871848,0.04989615,2505.6,2505.2,6.369]
["bitfinex","ETHUSD",1748146872048,0.8009,2505.5,2505.2,6.369]
["bitfinex","ETHUSD",1748146872775,0.8009,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748146872941,1.3509,2505.2,2505.1,6.419]
["bitfinex","ETHUSD",1748146873146,2.47566227,2505.2,2505.1,6.419]
["bitfinex","ETHUSD",1748146873393,2.42575851,2505.2,2505.1,6.419]
["bitfinex","ETHUSD",1748146873555,9.62485851,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748146873884,10.44185851,2505.2,2505.1,6.419]
["bitfinex","ETHUSD",1748146875069,10.44185851,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748146875070,12.83185851,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748146875274,12.83185851,2505.2,2505.1,6.42]
["bitfinex","ETHUSD",1748146876088,12.83185851,2505.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146876089,0.55,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748146876400,1.07485851,2505.2,2504.2,6.37]
["bitfinex","ETHUSD",1748146876401,0.55,2504.3,2504.2,6.37]
["bitfinex","ETHUSD",1748146876689,10.36779604,2504.5,2504.2,6.37]
["bitfinex","ETHUSD",1748146876888,0.817,2504.7,2504.2,6.37]
["bitfinex","ETHUSD",1748146877184,0.86691518,2504.7,2504.2,6.37]
["bitfinex","ETHUSD",1748146877394,0.817,2504.7,2504.2,6.37]
["bitfinex","ETHUSD",1748146877590,0.817,2504.7,2504.3,27.444]
["bitfinex","ETHUSD",1748146877895,0.817,2504.7,2504.3,13.108]
["bitfinex","ETHUSD",1748146878080,1.09346851,2504.7,2504.3,13.108]
["bitfinex","ETHUSD",1748146879480,0.27646851,2504.7,2504.3,13.108]
["bitfinex","ETHUSD",1748146879793,0.8051,2504.9,2504.3,7.1924]
["bitfinex","ETHUSD",1748146881860,11.75358115,2505.1,2504.3,7.1924]
["bitfinex","ETHUSD",1748146883486,10.35589604,2505.1,2504.3,7.1924]
["bitfinex","ETHUSD",1748146885826,0.8051,2505.1,2504.3,7.1924]
["bitfinex","ETHUSD",1748146886105,1.23777152,2505.1,2504.3,7.1924]
["bitfinex","ETHUSD",1748146886270,2.63545663,2505.1,2504.4,6.372]
["bitfinex","ETHUSD",1748146886869,2.58554947,2505.1,2504.4,6.372]
["bitfinex","ETHUSD",1748146887395,0.38276436,2505.1,2504.4,6.372]
["bitfinex","ETHUSD",1748146887602,0.38276436,2505.1,2504.5,26.811]
["bitfinex","ETHUSD",1748146888170,0.38276436,2505.1,2504.5,21.076]
["bitfinex","ETHUSD",1748146889012,0.7895,2505.0,2504.1,0.8496]
["bitfinex","ETHUSD",1748146889211,0.25699495,2504.9,2504.2,13.11]
["bitfinex","ETHUSD",1748146889527,0.25699495,2504.9,2504.2,6.372]
["bitfinex","ETHUSD",1748146889802,0.25699495,2504.9,2504.3,0.7996]
["bitfinex","ETHUSD",1748146890705,0.38276436,2505.1,2504.3,0.7996]
["bitfinex","ETHUSD",1748146890911,0.7895,2505.2,2504.3,0.7996]
["bitfinex","ETHUSD",1748146891104,1.39768511,2505.3,2504.3,0.7996]
["bitfinex","ETHUSD",1748146891770,2.39,2505.5,2504.4,0.7996]
["bitfinex","ETHUSD",1748146892594,10.34029604,2505.6,2504.4,0.7996]
["bitfinex","ETHUSD",1748146892800,1.17379811,2505.5,2504.4,0.7996]
["bitfinex","ETHUSD",1748146893315,3.56379811,2505.5,2504.4,0.7996]
["bitfinex","ETHUSD",1748146895121,1.17379811,2505.5,2504.4,0.7996]
["bitfinex","ETHUSD",1748146895276,10.34029604,2505.6,2504.4,0.7996]
["bitfinex","ETHUSD",1748146895277,9.55079604,2505.6,2504.4,0.7996]
["bitfinex","ETHUSD",1748146895484,3.1795,2505.7,2504.4,0.7996]
["bitfinex","ETHUSD",1748146895821,2.39,2505.7,2504.4,0.7996]
["bitfinex","ETHUSD",1748146897218,2.39,2505.7,2504.6,0.7996]
["bitfinex","ETHUSD",1748146897417,0.38375806,2505.6,2504.6,0.7996]
["bitfinex","ETHUSD",1748146897716,0.38375806,2505.6,2504.5,6.372]
["bitfinex","ETHUSD",1748146897717,0.38375806,2505.6,2504.8,0.7977]
["bitfinex","ETHUSD",1748146899587,0.38375806,2505.6,2504.9,6.372]
["bitfinex","ETHUSD",1748146900010,0.38375806,2505.6,2505.0,0.8002]
["bitfinex","ETHUSD",1748146901094,1.39768511,2505.4,2505.0,0.8002]
["bitfinex","ETHUSD",1748146901337,2.16678511,2505.2,2505.1,6.372]
["bitfinex","ETHUSD",1748146902340,0.21667851,2505.3,2505.1,6.372]
["bitfinex","ETHUSD",1748146905434,3.78768511,2505.2,2504.6,0.8002]
["bitfinex","ETHUSD",1748146905615,0.04990713,2505.1,2504.7,6.372]
["bitfinex","ETHUSD",1748146905811,0.04990713,2505.1,2504.6,0.8002]
["bitfinex","ETHUSD",1748146906013,0.4553342,2505.1,2504.8,6.372]
["bitfinex","ETHUSD",1748146906350,0.4553342,2505.1,2504.6,0.8002]
["bitfinex","ETHUSD",1748146906503,0.4553342,2505.1,2504.7,6.372]
["bitfinex","ETHUSD",1748146906698,0.40542707,2505.1,2504.7,6.372]
["bitfinex","ETHUSD",1748146907340,3.78768511,2505.2,2504.7,6.372]
["bitfinex","ETHUSD",1748146907651,3.78768511,2505.2,2504.8,26.824]
["bitfinex","ETHUSD",1748146908346,3.78768511,2505.2,2504.8,21.089]
["bitfinex","ETHUSD",1748146908736,3.78768511,2505.2,2504.8,6.752]
["bitfinex","ETHUSD",1748146908941,3.78768511,2505.2,2504.9,6.372]
["bitfinex","ETHUSD",1748146909141,0.46307455,2505.1,2504.9,6.372]
["bitfinex","ETHUSD",1748146910243,3.23306036,2505.3,2504.9,6.372]
["bitfinex","ETHUSD",1748146910756,3.28296309,2505.3,2504.9,6.372]
["bitfinex","ETHUSD",1748146911452,1.39768511,2505.0,2504.2,0.8072]
["bitfinex","ETHUSD",1748146911758,0.89296309,2505.3,2504.1,0.05]
["bitfinex","ETHUSD",1748146911759,0.8049,2504.7,2504.3,6.372]
["bitfinex","ETHUSD",1748146911913,0.45925851,2504.6,2504.3,6.372]
["bitfinex","ETHUSD",1748146912254,0.45925851,2504.6,2504.4,6.372]
["bitfinex","ETHUSD",1748146912737,0.45925851,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748146912939,4.79694362,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748146913251,4.79694362,2504.6,2504.2,6.372]
["bitfinex","ETHUSD",1748146913468,0.56018436,2504.5,2504.2,6.372]
["bitfinex","ETHUSD",1748146913667,10.14838511,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748146913864,12.53838511,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748146914026,12.53838511,2504.4,2504.2,6.372]
["bitfinex","ETHUSD",1748146914225,12.53838511,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748146914531,11.69985695,2504.3,2504.2,6.372]
["bitfinex","ETHUSD",1748146916965,9.30985695,2504.3,2504.2,6.372]
["bitfinex","ETHUSD",1748146917525,9.30985695,2504.3,2504.2,27.466]
["bitfinex","ETHUSD",1748146919270,8.0,2504.3,2504.2,27.466]
["bitfinex","ETHUSD",1748146919470,8.0,2504.3,2504.2,7.18]
["bitfinex","ETHUSD",1748146922236,8.0,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146922443,0.8166,2504.3,2504.1,6.423]
["bitfinex","ETHUSD",1748146923970,0.8166,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748146924142,0.8166,2504.3,2504.2,6.373]
["bitfinex","ETHUSD",1748146924341,0.8866521,2504.3,2504.2,6.373]
["bitfinex","ETHUSD",1748146926839,0.8166,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146927094,3.80652369,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146927266,3.80652369,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146927569,4.36568609,2504.2,2504.1,27.529]
["bitfinex","ETHUSD",1748146927782,5.7633712,2504.2,2504.1,27.529]
["bitfinex","ETHUSD",1748146928579,5.7633712,2504.2,2504.1,14.392]
["bitfinex","ETHUSD",1748146928880,5.7633712,2504.2,2504.1,27.529]
["bitfinex","ETHUSD",1748146929036,4.36568609,2504.2,2504.1,27.529]
["bitfinex","ETHUSD",1748146929242,2.99908609,2504.2,2504.1,27.529]
["bitfinex","ETHUSD",1748146930778,2.99908609,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146930998,3.54908609,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146933473,4.99669323,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146933662,5.80849323,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146933862,5.7585712,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146934075,5.7585712,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146935896,3.81088609,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146936098,2.39,2504.5,2504.1,6.424]
["bitfinex","ETHUSD",1748146936399,10.39,2504.5,2504.1,6.424]
["bitfinex","ETHUSD",1748146937590,10.39,2504.5,2504.2,33.218]
["bitfinex","ETHUSD",1748146937788,10.39,2504.5,2504.2,27.481]
["bitfinex","ETHUSD",1748146938098,11.7518,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146938301,11.7467,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748146940824,15.9357,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146941122,14.4857809,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748146941298,17.51405438,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748146941816,27.06485042,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748146941986,27.06485042,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748146944705,2.94,2504.0,2503.1,0.8565]
["bitfinex","ETHUSD",1748146944904,8.0,2503.7,2503.1,0.8565]
["bitfinex","ETHUSD",1748146945220,0.55,2503.7,2503.1,0.8565]
["bitfinex","ETHUSD",1748146945922,0.55,2503.7,2503.2,6.375]
["bitfinex","ETHUSD",1748146947626,0.55,2503.7,2503.4,0.8218]
["bitfinex","ETHUSD",1748146947792,8.63060948,2503.8,2503.4,0.8218]
["bitfinex","ETHUSD",1748146948996,8.0,2503.8,2503.4,0.8218]
["bitfinex","ETHUSD",1748146949997,0.04992949,2503.7,2503.4,0.8218]
["bitfinex","ETHUSD",1748146951603,8.0,2503.8,2503.4,0.8218]
["bitfinex","ETHUSD",1748146952928,0.0499296,2503.7,2503.4,0.8218]
["bitfinex","ETHUSD",1748146953135,10.39,2503.8,2503.5,6.376]
["bitfinex","ETHUSD",1748146953435,1.10206095,2503.7,2503.5,6.376]
["bitfinex","ETHUSD",1748146954836,0.63060948,2503.8,2503.5,6.376]
["bitfinex","ETHUSD",1748146955251,0.63060948,2503.9,2503.5,6.376]
["bitfinex","ETHUSD",1748146957445,0.63060948,2503.9,2503.6,5.738]
["bitfinex","ETHUSD",1748146957602,0.63060948,2503.9,2503.7,13.14]
["bitfinex","ETHUSD",1748146958107,3.02060948,2503.9,2503.7,13.14]
["bitfinex","ETHUSD",1748146958330,1.07773033,2503.8,2503.7,13.14]
["bitfinex","ETHUSD",1748146958531,8.0,2503.7,2503.6,14.346]
["bitfinex","ETHUSD",1748146958746,8.0,2503.7,2503.6,27.486]
["bitfinex","ETHUSD",1748146959051,8.0,2503.7,2503.6,13.14]
["bitfinex","ETHUSD",1748146961142,8.0,2503.7,2503.6,6.376]
["bitfinex","ETHUSD",1748146961344,9.14677303,2503.7,2503.6,6.376]
["bitfinex","ETHUSD",1748146961644,9.77738251,2503.7,2503.6,6.376]
["bitfinex","ETHUSD",1748146961851,12.16738251,2503.7,2503.6,6.376]
["bitfinex","ETHUSD",1748146965853,11.53677303,2503.7,2503.6,6.376]
["bitfinex","ETHUSD",1748146966940,12.16738251,2503.7,2503.6,6.376]
["bitfinex","ETHUSD",1748146967652,12.16738251,2503.7,2503.6,27.487]
["bitfinex","ETHUSD",1748146968209,11.53677303,2503.7,2503.6,27.487]
["bitfinex","ETHUSD",1748146969060,0.44712085,2503.8,2503.6,13.9615]
["bitfinex","ETHUSD",1748146970450,0.63276756,2503.7,2503.6,13.9615]
["bitfinex","ETHUSD",1748146972771,8.63276756,2503.7,2503.6,13.9615]
["bitfinex","ETHUSD",1748146972976,8.63276756,2503.7,2503.6,7.1975]
["bitfinex","ETHUSD",1748146974971,8.63276756,2503.7,2503.6,6.376]
["bitfinex","ETHUSD",1748146975273,9.5407564,2503.7,2503.6,6.376]
["bitfinex","ETHUSD",1748146975737,8.0,2503.6,2503.4,0.8161]
["bitfinex","ETHUSD",1748146975932,9.5407564,2503.7,2503.5,6.376]
["bitfinex","ETHUSD",1748146976138,8.90798884,2503.7,2503.5,6.376]
["bitfinex","ETHUSD",1748146977453,0.63273874,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748146977651,0.63273874,2503.6,2503.5,33.225]
["bitfinex","ETHUSD",1748146980272,0.63273874,2503.6,2503.5,13.14]
["bitfinex","ETHUSD",1748146982147,0.63273874,2503.6,2503.4,0.8161]
["bitfinex","ETHUSD",1748146982353,0.04993242,2503.5,2503.2,0.8161]
["bitfinex","ETHUSD",1748146982566,3.85999786,2503.6,2503.2,0.8161]
["bitfinex","ETHUSD",1748146982768,3.85999786,2503.6,2503.3,6.376]
["bitfinex","ETHUSD",1748146983175,0.55,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748146983379,0.04993936,2503.3,2503.2,6.376]
["bitfinex","ETHUSD",1748146983780,10.39,2503.3,2503.2,6.376]
["bitfinex","ETHUSD",1748146983947,10.39,2503.6,2503.2,7.1454]
["bitfinex","ETHUSD",1748146984147,2.39,2503.6,2503.2,7.1454]
["bitfinex","ETHUSD",1748146984460,3.484,2503.6,2503.2,7.1454]
["bitfinex","ETHUSD",1748146985381,8.63231882,2503.5,2503.2,7.1454]
["bitfinex","ETHUSD",1748146985882,0.63231882,2503.5,2503.2,7.1454]
["bitfinex","ETHUSD",1748146986887,0.63231882,2503.6,2503.2,7.1454]
["bitfinex","ETHUSD",1748146987483,0.63231882,2503.6,2503.3,26.828]
["bitfinex","ETHUSD",1748146989182,0.63231882,2503.6,2503.4,0.7634]
["bitfinex","ETHUSD",1748146990165,0.63231882,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748146990351,0.63231882,2503.7,2503.5,6.376]
["bitfinex","ETHUSD",1748146997700,0.63231882,2503.7,2503.6,26.826]
["bitfinex","ETHUSD",1748146999294,0.63231882,2503.7,2503.4,0.76097165]
["bitfinex","ETHUSD",1748147000557,0.63231882,2503.7,2503.5,6.376]
["bitfinex","ETHUSD",1748147004736,0.63231882,2503.8,2503.5,6.376]
["bitfinex","ETHUSD",1748147007321,0.63231882,2503.9,2503.5,6.376]
["bitfinex","ETHUSD",1748147007524,1.67131882,2503.9,2503.6,26.826]
["bitfinex","ETHUSD",1748147008321,1.67131882,2503.9,2503.6,21.088]
["bitfinex","ETHUSD",1748147009831,2.48881882,2503.9,2503.7,6.376]
["bitfinex","ETHUSD",1748147010323,8.0,2503.8,2503.6,6.742]
["bitfinex","ETHUSD",1748147010523,8.0,2503.8,2503.4,0.76097165]
["bitfinex","ETHUSD",1748147010716,8.0,2503.8,2503.5,6.376]
["bitfinex","ETHUSD",1748147011329,8.63231882,2503.8,2503.5,6.376]
["bitfinex","ETHUSD",1748147013736,2.39,2503.7,2503.5,6.376]
["bitfinex","ETHUSD",1748147013899,8.63231882,2503.8,2503.5,6.376]
["bitfinex","ETHUSD",1748147014099,1.28788188,2503.7,2503.5,6.376]
["bitfinex","ETHUSD",1748147016527,1.28788188,2503.7,2503.6,6.376]
["bitfinex","ETHUSD",1748147017440,3.67788188,2503.7,2503.2,0.8324]
["bitfinex","ETHUSD",1748147017655,8.0,2503.6,2503.3,21.085]
["bitfinex","ETHUSD",1748147017847,2.07714857,2503.5,2503.4,6.376]
["bitfinex","ETHUSD",1748147018145,10.70946739,2503.5,2503.4,6.376]
["bitfinex","ETHUSD",1748147018513,7.0501386,2503.5,2503.4,6.376]
["bitfinex","ETHUSD",1748147019704,6.41781978,2503.5,2503.4,6.376]
["bitfinex","ETHUSD",1748147020020,5.10497121,2503.5,2503.4,6.376]
["bitfinex","ETHUSD",1748147022250,5.10497121,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748147022439,2.98994139,2503.4,2503.2,6.376]
["bitfinex","ETHUSD",1748147022752,2.94,2503.4,2503.3,6.376]
["bitfinex","ETHUSD",1748147023053,3.45549099,2503.4,2503.3,6.376]
["bitfinex","ETHUSD",1748147023350,4.0864447,2503.4,2503.3,6.376]
["bitfinex","ETHUSD",1748147026923,0.63095371,2503.4,2503.3,7.1366]
["bitfinex","ETHUSD",1748147027128,0.63095371,2503.5,2503.3,7.1366]
["bitfinex","ETHUSD",1748147027431,0.63095371,2503.5,2503.4,20.087]
["bitfinex","ETHUSD",1748147027620,0.63095371,2503.5,2503.4,26.827]
["bitfinex","ETHUSD",1748147028054,0.63095371,2503.5,2503.4,6.74]
["bitfinex","ETHUSD",1748147028654,11.02095371,2503.8,2503.4,6.74]
["bitfinex","ETHUSD",1748147028836,2.2566788,2503.7,2503.4,6.74]
["bitfinex","ETHUSD",1748147029041,2.2566788,2503.7,2503.3,6.376]
["bitfinex","ETHUSD",1748147029042,8.7803,2503.6,2503.3,6.376]
["bitfinex","ETHUSD",1748147029347,8.0,2503.6,2503.3,7.1599]
["bitfinex","ETHUSD",1748147031158,10.2566788,2503.7,2503.3,7.1599]
["bitfinex","ETHUSD",1748147034172,2.2566788,2503.7,2503.3,7.1599]
["bitfinex","ETHUSD",1748147034334,10.2566788,2503.7,2503.3,7.1599]
["bitfinex","ETHUSD",1748147034539,0.54067956,2503.6,2503.3,0.7339]
["bitfinex","ETHUSD",1748147035863,0.54067956,2503.6,2503.4,6.376]
["bitfinex","ETHUSD",1748147037461,0.54067956,2503.6,2503.5,26.826]
["bitfinex","ETHUSD",1748147038543,0.54067956,2503.6,2503.5,27.463]
["bitfinex","ETHUSD",1748147040451,0.54067956,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748147040452,11.48067956,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748147041340,12.11163327,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748147042152,12.11163327,2503.6,2503.1,0.8769]
["bitfinex","ETHUSD",1748147042358,12.11163327,2503.6,2503.2,6.376]
["bitfinex","ETHUSD",1748147042745,4.11163327,2503.6,2503.3,6.376]
["bitfinex","ETHUSD",1748147042961,8.0,2503.5,2503.3,6.376]
["bitfinex","ETHUSD",1748147043165,8.0,2503.5,2503.1,0.8769]
["bitfinex","ETHUSD",1748147043466,8.0,2503.5,2503.4,6.376]
["bitfinex","ETHUSD",1748147043673,9.43015045,2503.5,2503.4,6.376]
["bitfinex","ETHUSD",1748147044864,11.82015045,2503.5,2503.4,6.376]
["bitfinex","ETHUSD",1748147045971,12.45110416,2503.5,2503.4,6.376]
["bitfinex","ETHUSD",1748147046572,13.85177537,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748147046734,0.81063993,2503.4,2503.2,6.376]
["bitfinex","ETHUSD",1748147046930,2.30488542,2503.4,2503.2,6.376]
["bitfinex","ETHUSD",1748147047236,2.25494549,2503.4,2503.2,6.376]
["bitfinex","ETHUSD",1748147047437,8.0,2503.3,2503.2,6.376]
["bitfinex","ETHUSD",1748147047768,8.0,2503.3,2503.2,27.459]
["bitfinex","ETHUSD",1748147049163,10.1251992,2503.4,2503.2,27.459]
["bitfinex","ETHUSD",1748147050972,0.63095371,2503.4,2503.2,13.112]
["bitfinex","ETHUSD",1748147051200,0.63095371,2503.4,2503.3,0.7986]
["bitfinex","ETHUSD",1748147051721,8.0,2503.8,2503.3,0.7986]
["bitfinex","ETHUSD",1748147051722,0.63095371,2503.7,2503.3,0.7986]
["bitfinex","ETHUSD",1748147052612,0.63095371,2503.6,2503.3,0.7986]
["bitfinex","ETHUSD",1748147054218,1.73304908,2503.6,2503.3,0.7986]
["bitfinex","ETHUSD",1748147054521,13.20930658,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748147054854,2.39,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748147055021,2.39,2503.4,2503.2,6.376]
["bitfinex","ETHUSD",1748147055189,2.39,2503.4,2503.3,6.376]
["bitfinex","ETHUSD",1748147055190,2.98993767,2503.4,2503.3,6.376]
["bitfinex","ETHUSD",1748147055503,2.94,2503.4,2503.3,6.376]
["bitfinex","ETHUSD",1748147056210,12.25593712,2503.4,2503.3,6.376]
["bitfinex","ETHUSD",1748147056373,10.94,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748147056709,10.94,2503.3,2503.2,6.376]
["bitfinex","ETHUSD",1748147056913,9.55079604,2503.4,2503.2,6.376]
["bitfinex","ETHUSD",1748147057215,0.63177982,2503.3,2503.2,7.1746]
["bitfinex","ETHUSD",1748147057518,0.63177982,2503.3,2503.2,33.9986]
["bitfinex","ETHUSD",1748147059581,9.55079604,2503.4,2503.2,33.9986]
["bitfinex","ETHUSD",1748147061127,9.55079604,2503.4,2503.2,13.9116]
["bitfinex","ETHUSD",1748147062613,0.63177982,2503.6,2503.2,13.9116]
["bitfinex","ETHUSD",1748147063030,0.63177982,2503.6,2503.2,7.1746]
["bitfinex","ETHUSD",1748147063320,0.63177982,2503.6,2503.3,6.376]
["bitfinex","ETHUSD",1748147066175,0.63177982,2503.6,2503.4,6.376]
["bitfinex","ETHUSD",1748147066608,1.4949578,2503.6,2503.4,6.376]
["bitfinex","ETHUSD",1748147067478,1.4949578,2503.6,2503.5,26.822]
["bitfinex","ETHUSD",1748147069812,0.63177982,2503.6,2503.5,26.822]
["bitfinex","ETHUSD",1748147070184,0.63177982,2503.6,2503.5,6.736]
["bitfinex","ETHUSD",1748147071285,0.63177982,2503.6,2503.5,13.112]
["bitfinex","ETHUSD",1748147073309,0.63177982,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748147076531,1.45057982,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1748147076691,2.77470492,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748147077535,2.77470492,2503.6,2503.5,21.08]
["bitfinex","ETHUSD",1748147077713,6.48359631,2503.6,2503.5,27.456]
["bitfinex","ETHUSD",1748147078042,14.48359631,2503.6,2503.5,13.109]
["bitfinex","ETHUSD",1748147080292,2.94,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748147080490,9.14624301,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147080692,9.0963,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748147082227,9.728395,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147082414,9.728395,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748147083031,10.278395,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748147083199,10.278395,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147083401,12.668395,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147083727,12.668395,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748147084941,12.0363,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748147085518,12.0363,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147087729,12.0363,2503.2,2503.1,27.51]
["bitfinex","ETHUSD",1748147091357,12.0363,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147092519,12.66746476,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147096430,12.66746476,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147096851,12.0363,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147097441,12.0363,2503.2,2503.1,27.513]
["bitfinex","ETHUSD",1748147100771,12.0363,2503.2,2503.1,13.163]
["bitfinex","ETHUSD",1748147102149,3.237,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147102349,8.294,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147104653,8.0,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147105753,8.63223743,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147107680,8.63223743,2503.2,2503.1,28.2777]
["bitfinex","ETHUSD",1748147109270,8.63223743,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147109474,11.57523743,2503.2,2503.1,13.159]
["bitfinex","ETHUSD",1748147109676,12.32330086,2503.2,2503.1,13.159]
["bitfinex","ETHUSD",1748147109846,12.32330086,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147110050,8.0,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147113988,8.0,2503.2,2503.1,7.2091]
["bitfinex","ETHUSD",1748147115386,8.6327609,2503.2,2503.1,7.2091]
["bitfinex","ETHUSD",1748147117494,8.6327609,2503.2,2503.1,28.2901]
["bitfinex","ETHUSD",1748147119794,0.6327609,2503.2,2503.1,13.9401]
["bitfinex","ETHUSD",1748147120014,0.6327609,2503.2,2503.1,7.2091]
["bitfinex","ETHUSD",1748147121198,0.6327609,2503.5,2503.1,7.2091]
["bitfinex","ETHUSD",1748147123298,1.73533699,2503.5,2503.1,7.2091]
["bitfinex","ETHUSD",1748147123819,1.73533699,2503.5,2503.1,0.8311]
["bitfinex","ETHUSD",1748147123965,1.78527002,2503.5,2503.2,6.377]
["bitfinex","ETHUSD",1748147124360,8.6327609,2503.4,2503.3,6.377]
["bitfinex","ETHUSD",1748147125758,0.6327609,2503.4,2503.3,6.377]
["bitfinex","ETHUSD",1748147126820,0.6327609,2503.4,2503.3,7.1394]
["bitfinex","ETHUSD",1748147127723,0.6327609,2503.4,2503.3,28.2184]
["bitfinex","ETHUSD",1748147128023,0.6327609,2503.5,2503.3,28.2184]
["bitfinex","ETHUSD",1748147130406,0.6327609,2503.5,2503.3,13.8694]
["bitfinex","ETHUSD",1748147132423,0.6327609,2503.5,2503.3,7.1394]
["bitfinex","ETHUSD",1748147132828,0.6327609,2503.5,2503.4,0.7894]
["bitfinex","ETHUSD",1748147134335,8.0,2503.7,2503.4,0.7894]
["bitfinex","ETHUSD",1748147136429,0.6327609,2503.9,2503.4,0.7894]
["bitfinex","ETHUSD",1748147136638,2.393,2503.9,2503.4,0.7894]
["bitfinex","ETHUSD",1748147136827,8.6327609,2504.0,2503.4,0.7894]
["bitfinex","ETHUSD",1748147137619,8.6327609,2504.0,2503.5,26.815]
["bitfinex","ETHUSD",1748147137815,0.6327609,2504.0,2503.5,26.815]
["bitfinex","ETHUSD",1748147138429,0.6327609,2504.0,2503.5,21.076]
["bitfinex","ETHUSD",1748147138933,0.6327609,2504.0,2503.4,0.7894]
["bitfinex","ETHUSD",1748147141937,8.6327609,2504.1,2503.4,0.7894]
["bitfinex","ETHUSD",1748147143144,8.0,2504.1,2503.4,0.7894]
["bitfinex","ETHUSD",1748147144301,10.32775281,2504.1,2503.4,0.7894]
["bitfinex","ETHUSD",1748147145441,10.96051371,2504.1,2503.4,0.7894]
["bitfinex","ETHUSD",1748147145643,0.55,2504.0,2503.4,0.7894]
["bitfinex","ETHUSD",1748147145936,0.7816,2503.9,2503.5,6.376]
["bitfinex","ETHUSD",1748147146442,0.7816,2503.9,2503.6,6.376]
["bitfinex","ETHUSD",1748147146643,8.0,2503.8,2503.6,6.376]
["bitfinex","ETHUSD",1748147147405,8.0,2503.8,2503.7,5.738]
["bitfinex","ETHUSD",1748147147605,8.0,2503.8,2503.7,26.808]
["bitfinex","ETHUSD",1748147149047,8.0,2503.9,2503.7,21.07]
["bitfinex","ETHUSD",1748147149640,9.1827609,2504.0,2503.7,21.07]
["bitfinex","ETHUSD",1748147149839,11.05403188,2504.0,2503.7,21.07]
["bitfinex","ETHUSD",1748147150066,8.6327609,2504.0,2503.7,21.07]
["bitfinex","ETHUSD",1748147151452,8.6327609,2504.0,2503.7,6.724]
["bitfinex","ETHUSD",1748147151955,8.6304308,2504.0,2503.7,6.724]
["bitfinex","ETHUSD",1748147152152,0.55,2503.9,2503.4,0.7894]
["bitfinex","ETHUSD",1748147152344,0.59992713,2503.9,2503.8,6.375]
["bitfinex","ETHUSD",1748147152543,0.55,2503.9,2503.8,6.375]
["bitfinex","ETHUSD",1748147156864,2.943,2503.9,2503.8,6.375]
["bitfinex","ETHUSD",1748147157455,2.943,2503.9,2503.8,27.445]
["bitfinex","ETHUSD",1748147159022,10.943,2503.9,2503.8,13.1]
["bitfinex","ETHUSD",1748147159226,13.85740712,2503.9,2503.8,13.1]
["bitfinex","ETHUSD",1748147159431,0.55,2503.7,2503.2,0.7518]
["bitfinex","ETHUSD",1748147159624,0.55,2503.7,2503.3,6.376]
["bitfinex","ETHUSD",1748147161068,8.04993118,2503.6,2503.4,6.376]
["bitfinex","ETHUSD",1748147161360,9.3542,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748147161664,10.58392,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748147161859,12.97692,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1748147162025,12.97692,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748147167490,12.97692,2503.6,2503.5,27.448]
["bitfinex","ETHUSD",1748147167951,12.97692,2503.6,2503.5,21.072]
["bitfinex","ETHUSD",1748147168157,12.97692,2503.6,2503.5,27.448]
["bitfinex","ETHUSD",1748147169267,12.97692,2503.6,2503.5,6.725]
["bitfinex","ETHUSD",1748147169479,12.97692,2503.6,2503.5,13.101]
["bitfinex","ETHUSD",1748147170097,12.97692,2503.6,2503.5,6.376]
["bitfinex","ETHUSD",1748147170882,0.55,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748147171081,0.55,2503.5,2503.2,6.376]
["bitfinex","ETHUSD",1748147171578,8.0,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147171892,10.943,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748147175958,10.943,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147177601,10.943,2503.2,2503.1,27.497]
["bitfinex","ETHUSD",1748147178895,10.943,2503.2,2503.1,6.771]
["bitfinex","ETHUSD",1748147179066,13.11220759,2503.2,2503.1,13.148]
["bitfinex","ETHUSD",1748147180900,13.11220759,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147181509,13.11220759,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147181806,13.11220759,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147182169,13.74350151,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147183386,13.11220759,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147187616,13.11220759,2503.2,2503.1,27.499]
["bitfinex","ETHUSD",1748147188897,13.11220759,2503.2,2503.1,13.149]
["bitfinex","ETHUSD",1748147190319,14.5128788,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147192218,14.5128788,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147192416,15.3297788,2503.2,2503.1,6.427]
["bitfinex","ETHUSD",1748147192785,24.88057484,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147192985,24.88057484,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147197638,24.88057484,2503.2,2503.1,27.501]
["bitfinex","ETHUSD",1748147198201,24.88057484,2503.2,2503.1,21.123]
["bitfinex","ETHUSD",1748147198407,24.88057484,2503.2,2503.1,27.501]
["bitfinex","ETHUSD",1748147200027,23.47990363,2503.2,2503.1,27.501]
["bitfinex","ETHUSD",1748147200234,24.88057484,2503.2,2503.1,27.501]
["bitfinex","ETHUSD",1748147201546,22.66300363,2503.2,2503.1,13.15]
["bitfinex","ETHUSD",1748147201745,20.49379604,2503.2,2503.1,13.15]
["bitfinex","ETHUSD",1748147201947,20.49379604,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147204352,21.89446725,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147204651,24.12332196,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147205918,24.88272196,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147207351,24.12332196,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147207550,24.12332196,2503.2,2503.1,27.496]
["bitfinex","ETHUSD",1748147208461,24.12332196,2503.2,2503.1,13.145]
["bitfinex","ETHUSD",1748147208916,24.12332196,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748147209121,24.12332196,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147213236,22.72265075,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147214826,20.49379604,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147215027,19.94379604,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147215539,17.55079604,2503.2,2503.1,6.428]
["bitfinex","ETHUSD",1748147217434,17.55079604,2503.2,2503.1,27.496]
["bitfinex","ETHUSD",1748147217639,19.94379604,2503.2,2503.1,27.496]
["bitfinex","ETHUSD",1748147219880,17.55079604,2503.2,2503.1,13.145]
["bitfinex","ETHUSD",1748147220205,17.55079604,2503.2,2503.1,7.2591]
["bitfinex","ETHUSD",1748147221042,0.63246668,2503.4,2503.1,6.428]
["bitfinex","ETHUSD",1748147221369,8.63246668,2503.4,2503.2,0.8311]
["bitfinex","ETHUSD",1748147221875,8.0,2503.4,2503.2,0.8311]
["bitfinex","ETHUSD",1748147226546,0.63246668,2503.5,2503.2,0.8311]
["bitfinex","ETHUSD",1748147227343,8.0,2503.6,2503.2,0.8311]
["bitfinex","ETHUSD",1748147227543,8.0,2503.6,2503.4,0.8311]
["bitfinex","ETHUSD",1748147228879,8.0,2503.6,2503.5,7.1309]
["bitfinex","ETHUSD",1748147230586,8.0,2503.9,2503.5,7.1309]
["bitfinex","ETHUSD",1748147231786,8.63246668,2504.0,2503.5,7.1309]
["bitfinex","ETHUSD",1748147233088,8.0,2504.0,2503.5,7.1309]
["bitfinex","ETHUSD",1748147233769,8.0,2504.0,2503.6,0.7633]
["bitfinex","ETHUSD",1748147236087,8.0,2504.0,2503.7,6.376]
["bitfinex","ETHUSD",1748147237650,8.0,2504.0,2503.8,26.793]
["bitfinex","ETHUSD",1748147239002,8.0,2504.0,2503.8,6.709]
["bitfinex","ETHUSD",1748147239199,8.0,2504.0,2503.7,6.376]
["bitfinex","ETHUSD",1748147243397,8.0,2504.0,2503.6,0.7633]
["bitfinex","ETHUSD",1748147243610,8.0,2504.0,2503.8,6.376]
["bitfinex","ETHUSD",1748147244400,10.02451226,2504.0,2503.6,0.76096989]
["bitfinex","ETHUSD",1748147245572,10.02451226,2504.0,2503.7,6.376]
["bitfinex","ETHUSD",1748147247010,8.0,2503.9,2503.7,6.376]
["bitfinex","ETHUSD",1748147247510,8.0,2503.9,2503.8,26.792]
["bitfinex","ETHUSD",1748147249076,8.0,2503.9,2503.8,6.709]
["bitfinex","ETHUSD",1748147253023,8.0,2503.9,2503.7,6.376]
["bitfinex","ETHUSD",1748147256632,8.63246668,2503.9,2503.7,6.376]
["bitfinex","ETHUSD",1748147257327,8.0,2503.8,2503.7,6.376]
["bitfinex","ETHUSD",1748147257505,8.0,2503.8,2503.7,33.168]
["bitfinex","ETHUSD",1748147258013,0.63246668,2503.9,2503.7,33.168]
["bitfinex","ETHUSD",1748147258014,8.0,2503.9,2503.7,27.43]
["bitfinex","ETHUSD",1748147258533,0.63246668,2504.0,2503.7,13.085]
["bitfinex","ETHUSD",1748147258733,0.63246668,2504.0,2503.8,0.8297]
["bitfinex","ETHUSD",1748147260328,9.99503828,2504.8,2503.8,0.8297]
["bitfinex","ETHUSD",1748147260531,12.34798552,2504.8,2503.8,0.8297]
["bitfinex","ETHUSD",1748147261433,9.99503828,2504.8,2503.8,0.8297]
["bitfinex","ETHUSD",1748147262035,1.99503828,2504.8,2503.9,0.8297]
["bitfinex","ETHUSD",1748147264151,8.0,2505.3,2503.9,0.8297]
["bitfinex","ETHUSD",1748147267546,8.0,2505.3,2504.2,0.7814]
["bitfinex","ETHUSD",1748147267744,1.05104468,2505.2,2504.2,0.7814]
["bitfinex","ETHUSD",1748147268326,0.55,2505.3,2504.2,0.7814]
["bitfinex","ETHUSD",1748147277454,0.55,2505.3,2504.3,20.074]
["bitfinex","ETHUSD",1748147277662,0.55,2505.3,2504.4,0.788]
["bitfinex","ETHUSD",1748147277858,0.55,2505.3,2504.5,6.372]
["bitfinex","ETHUSD",1748147278058,0.55,2505.3,2504.6,0.8161]
["bitfinex","ETHUSD",1748147278372,1.83979619,2505.3,2504.6,0.8161]
["bitfinex","ETHUSD",1748147281435,1.83979619,2505.3,2504.7,6.372]
["bitfinex","ETHUSD",1748147282273,1.83979619,2505.3,2504.8,0.7636]
["bitfinex","ETHUSD",1748147282767,9.55079604,2505.4,2504.8,0.7636]
["bitfinex","ETHUSD",1748147287454,9.55079604,2505.4,2504.9,26.773]
["bitfinex","ETHUSD",1748147287654,9.55079604,2505.4,2504.9,21.038]
["bitfinex","ETHUSD",1748147288150,0.63246668,2505.5,2505.0,0.8231]
["bitfinex","ETHUSD",1748147288351,0.63246668,2505.5,2505.2,0.8231]
["bitfinex","ETHUSD",1748147288952,0.63246668,2505.7,2505.2,0.8231]
["bitfinex","ETHUSD",1748147290686,0.63246668,2505.8,2505.2,0.8231]
["bitfinex","ETHUSD",1748147293650,0.63246668,2505.8,2505.4,0.782]
["bitfinex","ETHUSD",1748147293990,0.68246668,2505.9,2505.4,0.782]
["bitfinex","ETHUSD",1748147295448,0.55,2505.8,2505.4,0.782]
["bitfinex","ETHUSD",1748147295789,1.13554932,2505.8,2505.5,6.371]
["bitfinex","ETHUSD",1748147296586,1.768016,2505.8,2505.5,6.371]
["bitfinex","ETHUSD",1748147297295,1.768016,2505.8,2505.2,0.782]
["bitfinex","ETHUSD",1748147297463,1.768016,2505.8,2505.6,6.371]
["bitfinex","ETHUSD",1748147300809,0.63246668,2505.8,2505.6,7.1905]
["bitfinex","ETHUSD",1748147300959,0.68246668,2505.9,2505.6,7.1905]
["bitfinex","ETHUSD",1748147306775,0.05,2505.9,2505.6,7.1905]
["bitfinex","ETHUSD",1748147307493,0.05,2505.9,2505.7,26.761]
["bitfinex","ETHUSD",1748147308402,0.05,2505.9,2505.7,21.027]
["bitfinex","ETHUSD",1748147310060,0.05,2505.9,2505.6,7.1905]
["bitfinex","ETHUSD",1748147310490,0.05,2505.9,2505.7,0.7633]
["bitfinex","ETHUSD",1748147317292,0.05,2505.9,2505.8,1.3163]
["bitfinex","ETHUSD",1748147317602,0.05,2505.9,2505.8,28.0733]
["bitfinex","ETHUSD",1748147318295,0.05,2506.9,2506.1,0.7529]
["bitfinex","ETHUSD",1748147318845,0.05,2506.9,2506.1,0.55310414]
["bitfinex","ETHUSD",1748147319007,0.05,2506.9,2506.2,0.7529]
["bitfinex","ETHUSD",1748147319329,0.05,2506.9,2506.5,0.7529]
["bitfinex","ETHUSD",1748147321235,0.05,2506.9,2506.8,0.7529]
["bitfinex","ETHUSD",1748147322438,0.05,2506.9,2506.8,7.1209]
["bitfinex","ETHUSD",1748147322797,0.05,2506.9,2506.8,0.7529]
["bitfinex","ETHUSD",1748147322996,0.05,2506.9,2506.8,7.1209]
["bitfinex","ETHUSD",1748147324565,0.8597,2506.9,2505.7,0.7967]
["bitfinex","ETHUSD",1748147324698,0.8597,2506.9,2505.9,0.7967]
["bitfinex","ETHUSD",1748147324902,0.8597,2506.9,2505.9,1.19696896]
["bitfinex","ETHUSD",1748147325206,0.8597,2506.9,2506.0,6.367]
["bitfinex","ETHUSD",1748147325920,0.8597,2506.9,2506.1,8.0]
["bitfinex","ETHUSD",1748147326335,0.8097,2506.7,2506.2,6.367]
["bitfinex","ETHUSD",1748147326658,0.22091266,2506.6,2506.3,6.367]
["bitfinex","ETHUSD",1748147327409,0.22091266,2506.6,2506.4,5.731]
["bitfinex","ETHUSD",1748147327745,0.22091266,2506.6,2506.4,26.742]
["bitfinex","ETHUSD",1748147327942,0.22091266,2506.6,2506.5,13.051]
["bitfinex","ETHUSD",1748147328451,0.8097,2506.7,2506.5,13.051]
["bitfinex","ETHUSD",1748147328625,0.8166,2506.5,2505.7,0.7967]
["bitfinex","ETHUSD",1748147328947,0.8166,2506.5,2505.8,6.368]
["bitfinex","ETHUSD",1748147329454,0.8166,2506.5,2505.7,0.7967]
["bitfinex","ETHUSD",1748147329668,0.82660266,2506.4,2505.8,6.368]
["bitfinex","ETHUSD",1748147329823,0.55,2506.4,2505.8,6.368]
["bitfinex","ETHUSD",1748147331957,0.55,2506.4,2505.5,0.7834]
["bitfinex","ETHUSD",1748147332159,0.55,2506.4,2505.9,6.368]
["bitfinex","ETHUSD",1748147335354,10.36739604,2506.5,2505.9,6.368]
["bitfinex","ETHUSD",1748147336770,10.36739604,2506.5,2505.5,0.7834]
["bitfinex","ETHUSD",1748147337069,0.7527,2506.2,2504.6,0.7802]
["bitfinex","ETHUSD",1748147337228,1.44930537,2506.1,2504.6,0.7802]
["bitfinex","ETHUSD",1748147337427,0.7527,2506.0,2504.7,33.8942]
["bitfinex","ETHUSD",1748147337631,0.80258611,2505.9,2504.8,8.0]
["bitfinex","ETHUSD",1748147337844,0.7527,2505.8,2505.0,8.0]
["bitfinex","ETHUSD",1748147338868,0.7527,2505.8,2505.1,6.368]
["bitfinex","ETHUSD",1748147340966,0.7527,2505.8,2505.2,0.7764]
["bitfinex","ETHUSD",1748147341173,10.37679604,2506.0,2505.2,0.7764]
["bitfinex","ETHUSD",1748147342436,0.826,2506.0,2505.2,0.7764]
["bitfinex","ETHUSD",1748147344673,0.826,2506.0,2505.3,6.369]
["bitfinex","ETHUSD",1748147347492,0.826,2506.0,2505.4,21.017]
["bitfinex","ETHUSD",1748147349495,0.826,2506.0,2505.4,6.685]
["bitfinex","ETHUSD",1748147349645,0.826,2506.0,2505.5,6.369]
["bitfinex","ETHUSD",1748147351867,1.2769796,2506.0,2505.5,6.369]
["bitfinex","ETHUSD",1748147352083,0.786,2505.9,2505.5,6.369]
["bitfinex","ETHUSD",1748147352675,0.786,2505.9,2504.9,0.7503]
["bitfinex","ETHUSD",1748147352880,0.786,2505.9,2505.0,6.37]
["bitfinex","ETHUSD",1748147354303,0.786,2505.9,2505.1,8.0]
["bitfinex","ETHUSD",1748147356502,0.786,2505.9,2505.2,6.37]
["bitfinex","ETHUSD",1748147357503,0.786,2505.9,2505.3,26.748]
["bitfinex","ETHUSD",1748147360695,0.786,2505.9,2505.3,6.682]
["bitfinex","ETHUSD",1748147361319,0.786,2505.9,2505.2,6.37]
["bitfinex","ETHUSD",1748147364918,0.786,2505.9,2505.3,0.7931]
["bitfinex","ETHUSD",1748147367627,0.786,2505.9,2505.4,26.748]
["bitfinex","ETHUSD",1748147367987,0.786,2505.9,2505.4,6.682]
["bitfinex","ETHUSD",1748147368189,1.43226668,2506.1,2505.3,0.7931]
["bitfinex","ETHUSD",1748147369631,0.7998,2506.1,2505.3,0.7931]
["bitfinex","ETHUSD",1748147371509,0.7998,2506.1,2505.5,8.0]
["bitfinex","ETHUSD",1748147373128,0.7998,2506.1,2505.3,0.7931]
["bitfinex","ETHUSD",1748147373334,0.7998,2506.1,2505.6,6.369]
["bitfinex","ETHUSD",1748147373529,0.7998,2506.1,2505.7,6.369]
["bitfinex","ETHUSD",1748147373718,0.7998,2506.1,2505.8,6.369]
["bitfinex","ETHUSD",1748147377605,0.7998,2506.1,2505.9,6.681]
["bitfinex","ETHUSD",1748147378428,0.7998,2506.1,2505.8,6.369]
["bitfinex","ETHUSD",1748147379233,0.7998,2506.1,2505.3,0.7931]
["bitfinex","ETHUSD",1748147379437,0.7998,2506.1,2505.4,6.369]
["bitfinex","ETHUSD",1748147382839,0.7998,2506.1,2505.3,0.7931]
["bitfinex","ETHUSD",1748147383011,0.7998,2506.1,2505.4,6.369]
["bitfinex","ETHUSD",1748147384343,0.7998,2506.1,2505.0,0.8035]
["bitfinex","ETHUSD",1748147384643,0.7998,2506.1,2505.1,6.369]
["bitfinex","ETHUSD",1748147384829,0.7998,2506.1,2505.2,6.369]
["bitfinex","ETHUSD",1748147385008,0.7998,2506.1,2505.3,6.369]
["bitfinex","ETHUSD",1748147385744,0.7998,2506.1,2505.0,0.8035]
["bitfinex","ETHUSD",1748147385947,0.8147,2506.0,2505.1,6.369]
["bitfinex","ETHUSD",1748147387510,0.8147,2506.0,2505.2,26.742]
["bitfinex","ETHUSD",1748147388247,0.8147,2506.0,2505.3,13.047]
["bitfinex","ETHUSD",1748147389969,0.8147,2506.0,2505.4,6.369]
["bitfinex","ETHUSD",1748147390138,0.809,2505.8,2505.4,6.369]
["bitfinex","ETHUSD",1748147391462,0.809,2505.8,2505.0,0.8035]
["bitfinex","ETHUSD",1748147391670,0.809,2505.8,2505.5,6.37]
["bitfinex","ETHUSD",1748147397562,0.809,2505.8,2505.6,26.743]
["bitfinex","ETHUSD",1748147400975,0.809,2505.8,2505.5,6.37]
["bitfinex","ETHUSD",1748147403255,1.43236668,2506.2,2505.5,6.37]
["bitfinex","ETHUSD",1748147404794,0.7999,2506.2,2505.5,6.37]
["bitfinex","ETHUSD",1748147406191,1.43236668,2506.4,2505.6,0.8291]
["bitfinex","ETHUSD",1748147406854,0.7999,2506.4,2505.6,0.8291]
["bitfinex","ETHUSD",1748147407498,0.7999,2506.4,2505.7,26.742]
["bitfinex","ETHUSD",1748147407656,0.7999,2506.4,2505.7,6.678]
["bitfinex","ETHUSD",1748147408759,2.79493828,2506.6,2505.6,0.8291]
["bitfinex","ETHUSD",1748147409690,0.7999,2506.6,2505.6,0.8291]
["bitfinex","ETHUSD",1748147410571,0.7999,2506.6,2505.7,6.369]
["bitfinex","ETHUSD",1748147411069,0.7999,2506.6,2505.8,6.369]
["bitfinex","ETHUSD",1748147411391,0.7999,2506.4,2505.8,6.369]
["bitfinex","ETHUSD",1748147411595,0.7999,2506.4,2505.9,6.369]
["bitfinex","ETHUSD",1748147411757,0.7999,2506.4,2505.6,0.8291]
["bitfinex","ETHUSD",1748147411951,0.7999,2506.4,2505.7,6.369]
["bitfinex","ETHUSD",1748147412157,0.7999,2506.4,2505.6,0.8291]
["bitfinex","ETHUSD",1748147412371,0.7999,2506.4,2505.7,6.369]
["bitfinex","ETHUSD",1748147412784,0.7999,2506.4,2505.8,6.369]
["bitfinex","ETHUSD",1748147413393,0.7999,2506.3,2505.6,0.8291]
["bitfinex","ETHUSD",1748147413574,0.7999,2506.3,2505.9,6.369]
["bitfinex","ETHUSD",1748147414396,0.7999,2506.3,2505.6,0.8291]
["bitfinex","ETHUSD",1748147414593,0.7999,2506.3,2505.4,0.8291]
["bitfinex","ETHUSD",1748147414896,0.7999,2506.3,2505.7,6.369]
["bitfinex","ETHUSD",1748147416276,0.7999,2506.3,2505.8,6.369]
["bitfinex","ETHUSD",1748147417587,0.7999,2506.3,2505.9,26.735]
["bitfinex","ETHUSD",1748147418405,0.7999,2506.3,2505.9,6.673]
["bitfinex","ETHUSD",1748147418991,0.7999,2506.3,2506.0,6.369]
["bitfinex","ETHUSD",1748147422501,0.7999,2506.3,2506.1,6.369]
["bitfinex","ETHUSD",1748147423299,0.7999,2506.3,2505.4,0.8291]
["bitfinex","ETHUSD",1748147423517,0.7999,2506.3,2505.5,6.369]
["bitfinex","ETHUSD",1748147423737,0.8196,2506.2,2505.5,6.369]
["bitfinex","ETHUSD",1748147426617,0.8196,2506.2,2505.6,6.369]
["bitfinex","ETHUSD",1748147427011,0.8196,2506.2,2505.1,0.7545]
["bitfinex","ETHUSD",1748147427223,0.8196,2506.2,2505.7,6.369]
["bitfinex","ETHUSD",1748147427426,0.8196,2506.2,2505.1,0.7545]
["bitfinex","ETHUSD",1748147427600,0.8196,2506.2,2505.8,14.331]
["bitfinex","ETHUSD",1748147427939,0.8196,2506.2,2505.1,0.7545]
["bitfinex","ETHUSD",1748147428241,0.8196,2505.8,2505.2,6.369]
["bitfinex","ETHUSD",1748147429749,0.8196,2505.8,2505.3,0.8035]
["bitfinex","ETHUSD",1748147431718,0.8196,2505.8,2505.1,0.8035]
["bitfinex","ETHUSD",1748147432012,0.8196,2505.8,2505.2,6.369]
["bitfinex","ETHUSD",1748147435340,0.8196,2505.8,2504.7,0.7682]
["bitfinex","ETHUSD",1748147435544,0.8196,2505.8,2505.3,6.369]
["bitfinex","ETHUSD",1748147437236,0.8196,2505.8,2504.7,0.7682]
["bitfinex","ETHUSD",1748147437545,0.8196,2505.8,2504.9,8.0]
["bitfinex","ETHUSD",1748147439140,0.8196,2505.8,2505.0,0.768]
["bitfinex","ETHUSD",1748147441343,0.8196,2505.8,2504.9,8.0]
["bitfinex","ETHUSD",1748147443338,0.8196,2505.8,2504.8,0.768]
["bitfinex","ETHUSD",1748147443539,0.7726,2505.7,2504.9,6.37]
["bitfinex","ETHUSD",1748147444117,0.7726,2505.7,2505.0,6.37]
["bitfinex","ETHUSD",1748147447452,0.7726,2505.7,2505.1,20.066]
["bitfinex","ETHUSD",1748147447657,0.7726,2505.7,2505.1,26.737]
["bitfinex","ETHUSD",1748147448253,0.7726,2505.7,2505.2,6.671]
["bitfinex","ETHUSD",1748147448458,0.7726,2505.7,2505.3,6.37]
["bitfinex","ETHUSD",1748147449421,0.7726,2505.7,2505.2,6.671]
["bitfinex","ETHUSD",1748147449619,0.7726,2505.7,2505.4,6.37]
["bitfinex","ETHUSD",1748147453667,0.7726,2505.7,2504.3,1.0293508]
["bitfinex","ETHUSD",1748147453668,0.8121,2505.5,2504.5,0.7866]
["bitfinex","ETHUSD",1748147453826,0.8121,2505.5,2504.6,6.37]
["bitfinex","ETHUSD",1748147453827,0.8121,2505.3,2504.6,6.37]
["bitfinex","ETHUSD",1748147457327,0.8121,2505.3,2504.6,6.92310414]
["bitfinex","ETHUSD",1748147457627,0.8121,2505.3,2504.7,27.5256]
["bitfinex","ETHUSD",1748147459092,0.8121,2505.3,2504.7,7.4586]
["bitfinex","ETHUSD",1748147463069,0.8121,2505.3,2504.7,0.7866]
["bitfinex","ETHUSD",1748147466475,0.7681,2505.5,2504.7,0.7866]
["bitfinex","ETHUSD",1748147466775,0.7681,2505.9,2504.9,0.8095]
["bitfinex","ETHUSD",1748147467067,0.7681,2505.9,2505.0,0.55310414]
["bitfinex","ETHUSD",1748147467273,0.7681,2505.9,2505.1,0.8095]
["bitfinex","ETHUSD",1748147467434,0.7681,2505.9,2505.2,33.11]
["bitfinex","ETHUSD",1748147467632,0.7681,2505.9,2505.2,13.043]
["bitfinex","ETHUSD",1748147467846,0.7681,2505.9,2505.2,6.371]
["bitfinex","ETHUSD",1748147470268,0.8133,2506.1,2505.3,8.7622]
["bitfinex","ETHUSD",1748147470649,0.8133,2506.5,2505.4,0.7622]
["bitfinex","ETHUSD",1748147474181,0.7932,2506.4,2505.4,0.7622]
["bitfinex","ETHUSD",1748147474356,0.7932,2506.2,2505.5,6.37]
["bitfinex","ETHUSD",1748147475701,0.7932,2506.2,2505.4,0.7622]
["bitfinex","ETHUSD",1748147475882,0.7932,2506.2,2505.5,6.369]
["bitfinex","ETHUSD",1748147476037,0.7932,2506.2,2504.9,0.7656]
["bitfinex","ETHUSD",1748147476244,0.7932,2506.2,2505.0,6.369]
["bitfinex","ETHUSD",1748147477560,0.7932,2506.2,2505.1,27.4966]
["bitfinex","ETHUSD",1748147477762,0.7932,2506.2,2505.1,28.04970414]
["bitfinex","ETHUSD",1748147478387,0.7932,2506.2,2505.1,22.31770414]
["bitfinex","ETHUSD",1748147478598,0.8038,2506.5,2505.2,0.7696]
["bitfinex","ETHUSD",1748147478778,0.8038,2506.5,2505.4,0.7696]
["bitfinex","ETHUSD",1748147478948,0.8038,2506.5,2505.4,0.55310414]
["bitfinex","ETHUSD",1748147479152,0.8038,2506.5,2505.5,0.7696]
["bitfinex","ETHUSD",1748147481690,0.8038,2506.5,2505.3,0.7696]
["bitfinex","ETHUSD",1748147481897,0.8038,2506.4,2505.5,8.0]
["bitfinex","ETHUSD",1748147482059,0.8038,2506.2,2505.5,8.0]
["bitfinex","ETHUSD",1748147485392,0.8038,2506.2,2505.3,0.7696]
["bitfinex","ETHUSD",1748147485596,0.8038,2506.2,2505.6,6.369]
["bitfinex","ETHUSD",1748147487598,0.8038,2506.2,2505.7,20.998]
["bitfinex","ETHUSD",1748147487978,0.8038,2506.2,2505.6,6.369]
["bitfinex","ETHUSD",1748147488304,0.8038,2506.2,2505.7,6.369]
["bitfinex","ETHUSD",1748147488470,0.8038,2506.2,2505.8,6.369]
["bitfinex","ETHUSD",1748147491860,0.8038,2506.2,2505.9,6.369]
["bitfinex","ETHUSD",1748147492065,0.8038,2506.2,2506.0,6.369]
["bitfinex","ETHUSD",1748147492465,0.8038,2506.2,2506.1,6.369]
["bitfinex","ETHUSD",1748147493895,1.16451469,2506.2,2506.1,6.369]
["bitfinex","ETHUSD",1748147497098,0.7769,2506.2,2505.3,0.8275]
["bitfinex","ETHUSD",1748147497320,0.7769,2506.2,2505.4,6.369]
["bitfinex","ETHUSD",1748147497480,0.7769,2506.2,2505.5,20.999]
["bitfinex","ETHUSD",1748147498623,0.7769,2506.2,2505.5,6.668]
["bitfinex","ETHUSD",1748147498925,0.7769,2506.2,2505.6,8.7854]
["bitfinex","ETHUSD",1748147499299,0.7769,2506.2,2505.6,0.7854]
["bitfinex","ETHUSD",1748147500196,0.7988,2506.4,2505.6,0.7854]
["bitfinex","ETHUSD",1748147501096,9.55079604,2506.5,2505.6,0.7854]
["bitfinex","ETHUSD",1748147501586,0.7988,2506.6,2505.6,0.7854]
["bitfinex","ETHUSD",1748147505635,0.7762,2506.5,2505.6,0.7854]
["bitfinex","ETHUSD",1748147505850,0.7762,2506.5,2505.7,6.369]
["bitfinex","ETHUSD",1748147506164,0.7762,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1748147507533,0.7762,2506.3,2505.9,26.737]
["bitfinex","ETHUSD",1748147508746,0.7762,2506.3,2505.9,21.005]
["bitfinex","ETHUSD",1748147508931,0.7762,2506.3,2505.9,6.675]
["bitfinex","ETHUSD",1748147510642,0.7762,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1748147514225,0.37096373,2506.6,2505.9,0.7865]
["bitfinex","ETHUSD",1748147514417,0.63246668,2506.8,2506.0,0.7865]
["bitfinex","ETHUSD",1748147514613,0.63246668,2506.8,2506.1,0.7865]
["bitfinex","ETHUSD",1748147514829,0.63246668,2506.8,2506.2,0.7865]
["bitfinex","ETHUSD",1748147515453,0.05,2506.9,2506.2,0.7865]
["bitfinex","ETHUSD",1748147516542,0.05,2506.9,2506.2,0.55310414]
["bitfinex","ETHUSD",1748147516742,0.05,2506.9,2506.3,0.7865]
["bitfinex","ETHUSD",1748147516939,0.05,2506.9,2506.5,0.7865]
["bitfinex","ETHUSD",1748147517537,0.05,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1748147520655,0.7589,2506.8,2505.8,0.7567]
["bitfinex","ETHUSD",1748147520861,0.7589,2506.8,2505.9,6.367]
["bitfinex","ETHUSD",1748147521015,0.7589,2506.8,2505.9,6.76550529]
["bitfinex","ETHUSD",1748147521223,0.7589,2506.8,2505.9,6.367]
["bitfinex","ETHUSD",1748147521425,0.7589,2506.8,2506.0,6.367]
["bitfinex","ETHUSD",1748147521923,0.7589,2506.7,2505.8,0.7567]
["bitfinex","ETHUSD",1748147522118,0.27073092,2506.6,2506.1,6.367]
["bitfinex","ETHUSD",1748147522319,0.7589,2506.7,2506.1,6.367]
["bitfinex","ETHUSD",1748147522748,0.7589,2506.7,2505.8,0.7567]
["bitfinex","ETHUSD",1748147522946,0.7589,2506.7,2506.2,6.367]
["bitfinex","ETHUSD",1748147523447,0.7589,2506.7,2506.3,6.367]
["bitfinex","ETHUSD",1748147525948,0.7589,2506.7,2505.6,0.754]
["bitfinex","ETHUSD",1748147526151,0.7589,2506.7,2505.7,6.367]
["bitfinex","ETHUSD",1748147526359,0.7534,2506.6,2505.7,6.367]
["bitfinex","ETHUSD",1748147526665,0.7534,2506.6,2505.9,0.754]
["bitfinex","ETHUSD",1748147526967,0.7534,2506.8,2506.0,0.754]
["bitfinex","ETHUSD",1748147527544,0.7534,2506.8,2506.1,26.732]
["bitfinex","ETHUSD",1748147528647,0.7534,2506.8,2506.1,6.674]
["bitfinex","ETHUSD",1748147529768,0.05,2506.9,2506.2,0.754]
["bitfinex","ETHUSD",1748147535077,0.05,2506.9,2506.2,1.30710414]
["bitfinex","ETHUSD",1748147535378,0.05,2506.9,2506.3,0.754]
["bitfinex","ETHUSD",1748147535550,0.05,2506.9,2506.3,0.95650894]
["bitfinex","ETHUSD",1748147535754,0.05,2506.9,2506.4,1.30710414]
["bitfinex","ETHUSD",1748147535954,0.05,2506.9,2505.8,0.47624666]
["bitfinex","ETHUSD",1748147535955,0.7534,2506.8,2505.8,0.47624666]
["bitfinex","ETHUSD",1748147536154,0.7534,2506.6,2505.9,6.367]
["bitfinex","ETHUSD",1748147536359,0.21518092,2506.5,2505.9,6.367]
["bitfinex","ETHUSD",1748147536564,0.7534,2506.4,2505.9,6.367]
["bitfinex","ETHUSD",1748147537586,0.7534,2506.4,2506.0,26.817]
["bitfinex","ETHUSD",1748147538339,0.7534,2506.4,2506.0,6.76]
["bitfinex","ETHUSD",1748147538785,0.7534,2506.4,2505.9,7.121]
["bitfinex","ETHUSD",1748147543507,0.7581,2506.8,2505.9,7.121]
["bitfinex","ETHUSD",1748147545719,0.7581,2506.8,2505.9,0.754]
["bitfinex","ETHUSD",1748147545923,0.7581,2506.8,2506.0,6.367]
["bitfinex","ETHUSD",1748147546880,0.88081,2506.8,2506.0,6.367]
["bitfinex","ETHUSD",1748147547184,0.7581,2506.7,2506.0,6.367]
["bitfinex","ETHUSD",1748147547568,0.7581,2506.7,2506.1,26.818]
["bitfinex","ETHUSD",1748147548677,0.7581,2506.7,2506.0,6.367]
["bitfinex","ETHUSD",1748147549598,0.8202,2506.9,2506.1,0.7888]
["bitfinex","ETHUSD",1748147552819,0.05,2506.9,2506.1,0.7888]
["bitfinex","ETHUSD",1748147554195,0.05,2506.9,2506.5,0.7708]
["bitfinex","ETHUSD",1748147554727,0.05,2506.9,2506.3,0.55]
["bitfinex","ETHUSD",1748147554888,0.05,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1748147555090,0.05,2506.9,2506.7,0.55]
["bitfinex","ETHUSD",1748147555310,0.05,2506.9,2506.8,0.7708]
["bitfinex","ETHUSD",1748147556009,0.05,2506.9,2506.8,1.1753762]
["bitfinex","ETHUSD",1748147557128,0.05,2506.9,2506.8,1.7253762]
["bitfinex","ETHUSD",1748147557623,0.05,2506.9,2506.8,28.5393762]
["bitfinex","ETHUSD",1748147557802,0.05,2506.9,2506.8,36.5393762]
["bitfinex","ETHUSD",1748147558742,0.05,2506.9,2506.8,35.9893762]
["bitfinex","ETHUSD",1748147559522,0.05,2506.9,2506.8,15.9343762]
["bitfinex","ETHUSD",1748147561406,0.05,2506.9,2506.8,9.1753762]
["bitfinex","ETHUSD",1748147562240,0.05,2506.9,2506.8,9.7253762]
["bitfinex","ETHUSD",1748147565711,0.8177,2507.6,2506.9,0.55]
["bitfinex","ETHUSD",1748147565931,0.8177,2507.6,2507.0,6.365]
["bitfinex","ETHUSD",1748147567542,0.8177,2507.6,2507.1,26.863]
["bitfinex","ETHUSD",1748147568040,1.39558212,2508.5,2507.0,6.365]
["bitfinex","ETHUSD",1748147568351,0.824,2507.8,2507.1,0.7767]
["bitfinex","ETHUSD",1748147570398,0.7593,2508.1,2507.4,0.55]
["bitfinex","ETHUSD",1748147571344,0.7593,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1748147577568,0.7593,2508.3,2507.7,26.857]
["bitfinex","ETHUSD",1748147579153,0.7593,2508.3,2507.6,0.55]
["bitfinex","ETHUSD",1748147585177,0.7593,2508.3,2507.7,0.7715]
["bitfinex","ETHUSD",1748147585547,0.7748,2507.8,2507.3,0.47624666]
["bitfinex","ETHUSD",1748147585751,0.7748,2507.8,2507.4,6.363]
["bitfinex","ETHUSD",1748147587396,0.7748,2507.8,2507.5,6.363]
["bitfinex","ETHUSD",1748147587564,0.7748,2507.8,2507.6,6.811]
["bitfinex","ETHUSD",1748147589486,0.7748,2507.8,2507.5,6.363]
["bitfinex","ETHUSD",1748147590872,0.7748,2507.8,2507.6,6.363]
["bitfinex","ETHUSD",1748147597531,0.7748,2507.8,2507.7,26.878]
["bitfinex","ETHUSD",1748147598289,0.7748,2507.8,2507.7,6.83]
["bitfinex","ETHUSD",1748147598622,0.7748,2507.8,2507.6,6.363]
["bitfinex","ETHUSD",1748147601118,4.4180488,2508.6,2507.6,6.363]
["bitfinex","ETHUSD",1748147601119,0.8067,2508.1,2507.6,6.363]
["bitfinex","ETHUSD",1748147602527,0.8067,2508.3,2507.6,6.363]
["bitfinex","ETHUSD",1748147603335,0.7824,2508.6,2507.8,0.789]
["bitfinex","ETHUSD",1748147607563,0.7824,2508.6,2507.8,27.664]
["bitfinex","ETHUSD",1748147608943,0.7824,2508.6,2507.8,1.339]
["bitfinex","ETHUSD",1748147611892,0.7824,2508.6,2507.9,0.55]
["bitfinex","ETHUSD",1748147617285,0.7824,2508.6,2507.9,0.74763255]
["bitfinex","ETHUSD",1748147617581,0.7824,2508.6,2508.0,26.871]
["bitfinex","ETHUSD",1748147617778,0.7824,2508.6,2507.9,0.74763255]
["bitfinex","ETHUSD",1748147618078,0.7824,2508.6,2508.0,6.362]
["bitfinex","ETHUSD",1748147618381,0.7841,2508.8,2508.1,0.7859]
["bitfinex","ETHUSD",1748147619603,0.7841,2508.8,2508.1,1.19042636]
["bitfinex","ETHUSD",1748147627457,0.7841,2508.8,2508.2,20.039]
["bitfinex","ETHUSD",1748147627661,0.05,2508.9,2508.2,26.803]
["bitfinex","ETHUSD",1748147627825,0.05,2508.9,2508.3,0.7587]
["bitfinex","ETHUSD",1748147629448,0.05,2508.9,2508.4,6.361]
["bitfinex","ETHUSD",1748147631927,0.05,2508.9,2508.1,1.20939514]
["bitfinex","ETHUSD",1748147632128,0.05,2508.9,2508.5,6.361]
["bitfinex","ETHUSD",1748147637471,0.05,2508.9,2508.6,26.801]
["bitfinex","ETHUSD",1748147638177,0.7504,2508.8,2508.7,13.124]
["bitfinex","ETHUSD",1748147642087,0.7504,2508.8,2508.7,6.361]
["bitfinex","ETHUSD",1748147645985,0.7504,2508.8,2508.5,1.3944719]
["bitfinex","ETHUSD",1748147646188,0.7504,2508.8,2508.6,6.361]
["bitfinex","ETHUSD",1748147647209,0.7504,2508.8,2508.5,1.3944719]
["bitfinex","ETHUSD",1748147647511,0.7504,2508.8,2508.6,33.163]
["bitfinex","ETHUSD",1748147647711,0.7504,2508.8,2508.7,6.764]
["bitfinex","ETHUSD",1748147648210,0.7504,2508.8,2508.1,1.20939514]
["bitfinex","ETHUSD",1748147648372,0.7504,2508.8,2508.2,13.125]
["bitfinex","ETHUSD",1748147648683,0.7504,2508.8,2508.2,6.361]
["bitfinex","ETHUSD",1748147649702,0.7504,2508.8,2508.1,1.79526704]
["bitfinex","ETHUSD",1748147649913,0.7504,2508.8,2508.2,6.361]
["bitfinex","ETHUSD",1748147650689,0.7504,2508.8,2507.9,1.27394666]
["bitfinex","ETHUSD",1748147650876,0.8274,2508.6,2508.0,7.7554719]
["bitfinex","ETHUSD",1748147651223,0.8274,2508.6,2508.1,8.0]
["bitfinex","ETHUSD",1748147651727,0.8274,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1748147653822,0.8274,2508.6,2508.4,6.361]
["bitfinex","ETHUSD",1748147655225,0.8274,2508.6,2508.4,7.7554719]
["bitfinex","ETHUSD",1748147657506,0.8274,2508.6,2508.5,26.746]
["bitfinex","ETHUSD",1748147659129,0.8274,2508.6,2508.4,1.3944719]
["bitfinex","ETHUSD",1748147659331,0.8274,2508.6,2508.5,6.362]
["bitfinex","ETHUSD",1748147660191,0.8274,2508.6,2508.2,1.3944719]
["bitfinex","ETHUSD",1748147660395,0.8274,2508.6,2508.3,6.362]
["bitfinex","ETHUSD",1748147661326,0.8274,2508.6,2507.7,0.8006]
["bitfinex","ETHUSD",1748147661531,0.8274,2508.6,2507.9,1.3944719]
["bitfinex","ETHUSD",1748147661727,0.8274,2508.6,2508.0,6.362]
["bitfinex","ETHUSD",1748147662595,0.8274,2508.6,2507.9,1.3944719]
["bitfinex","ETHUSD",1748147662928,0.7722,2508.5,2508.1,6.362]
["bitfinex","ETHUSD",1748147665738,0.7722,2508.5,2507.9,1.3944719]
["bitfinex","ETHUSD",1748147665908,0.7722,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748147667420,0.7722,2508.5,2508.3,26.748]
["bitfinex","ETHUSD",1748147667757,0.7722,2508.5,2508.3,21.022]
["bitfinex","ETHUSD",1748147669869,0.7722,2508.5,2508.3,6.706]
["bitfinex","ETHUSD",1748147670830,0.7722,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748147674180,0.7577,2508.8,2508.3,1.3944719]
["bitfinex","ETHUSD",1748147674383,0.05,2508.9,2508.7,1.3944719]
["bitfinex","ETHUSD",1748147676356,0.05,2508.9,2508.8,9.3944719]
["bitfinex","ETHUSD",1748147676694,0.05,2508.9,2508.8,10.1854719]
["bitfinex","ETHUSD",1748147677516,0.05,2508.9,2508.8,35.539]
["bitfinex","ETHUSD",1748147678749,0.05,2508.9,2508.8,15.497]
["bitfinex","ETHUSD",1748147679981,0.05,2508.9,2508.8,8.791]
["bitfinex","ETHUSD",1748147680187,0.05,2508.9,2508.8,15.153]
["bitfinex","ETHUSD",1748147681464,0.05,2508.9,2508.8,16.5474719]
["bitfinex","ETHUSD",1748147687569,0.05,2508.9,2508.8,28.9784719]
["bitfinex","ETHUSD",1748147689370,0.05,2508.9,2508.8,23.2544719]
["bitfinex","ETHUSD",1748147691283,0.05,2508.9,2508.8,16.5474719]
["bitfinex","ETHUSD",1748147697014,0.8655,2508.9,2508.5,0.85]
["bitfinex","ETHUSD",1748147697186,0.8655,2508.9,2508.7,1.3944719]
["bitfinex","ETHUSD",1748147697582,0.8655,2508.9,2508.8,26.741]
["bitfinex","ETHUSD",1748147697782,0.8655,2508.9,2508.8,6.707]
["bitfinex","ETHUSD",1748147699215,0.8655,2508.9,2508.7,1.3944719]
["bitfinex","ETHUSD",1748147699419,0.8655,2508.9,2508.8,6.36]
["bitfinex","ETHUSD",1748147700192,0.8655,2508.9,2508.7,1.3944719]
["bitfinex","ETHUSD",1748147700516,0.8655,2508.9,2508.1,0.39526272]
["bitfinex","ETHUSD",1748147700724,0.04982653,2508.8,2508.2,7.7544719]
["bitfinex","ETHUSD",1748147700921,0.8155,2508.7,2508.2,7.7544719]
["bitfinex","ETHUSD",1748147702321,0.8155,2508.7,2508.2,6.36]
["bitfinex","ETHUSD",1748147702490,0.86533046,2508.6,2507.8,1.3944719]
["bitfinex","ETHUSD",1748147702824,0.86533046,2508.6,2508.3,6.36]
["bitfinex","ETHUSD",1748147702983,0.8155,2508.6,2508.3,6.36]
["bitfinex","ETHUSD",1748147706918,3.2015,2508.6,2508.3,6.36]
["bitfinex","ETHUSD",1748147707218,0.8155,2508.6,2508.3,6.36]
["bitfinex","ETHUSD",1748147707624,0.8155,2508.6,2508.4,26.746]
["bitfinex","ETHUSD",1748147709388,0.8155,2508.6,2508.4,6.708]
["bitfinex","ETHUSD",1748147709594,0.8155,2508.6,2508.5,6.361]
["bitfinex","ETHUSD",1748147717428,0.05,2508.9,2508.5,7.1667]
["bitfinex","ETHUSD",1748147717643,0.05,2508.9,2508.7,1.3944719]
["bitfinex","ETHUSD",1748147717806,0.05,2508.9,2508.5,6.361]
["bitfinex","ETHUSD",1748147718012,0.05,2508.9,2508.5,1.3944719]
["bitfinex","ETHUSD",1748147718213,0.8256,2508.8,2508.6,6.362]
["bitfinex","ETHUSD",1748147720408,0.8256,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748147722922,0.05,2508.9,2508.7,6.362]
["bitfinex","ETHUSD",1748147727437,0.05,2508.9,2508.8,5.725]
["bitfinex","ETHUSD",1748147727738,0.05,2508.9,2508.8,26.749]
["bitfinex","ETHUSD",1748147728261,0.05,2508.9,2508.3,1.3944719]
["bitfinex","ETHUSD",1748147728406,0.7542,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748147731927,0.7542,2508.8,2508.3,1.3944719]
["bitfinex","ETHUSD",1748147732129,0.7542,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748147737472,0.7542,2508.8,2508.5,5.726]
["bitfinex","ETHUSD",1748147737652,0.7542,2508.8,2508.5,26.751]
["bitfinex","ETHUSD",1748147737946,0.7542,2508.8,2508.5,6.71]
["bitfinex","ETHUSD",1748147742052,0.7542,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748147746125,0.7542,2508.8,2508.5,6.362]
["bitfinex","ETHUSD",1748147747326,0.04982983,2508.7,2508.6,6.362]
["bitfinex","ETHUSD",1748147747529,0.7542,2508.8,2508.6,27.366]
["bitfinex","ETHUSD",1748147747852,0.7542,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748147748053,1.12570631,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748147752465,0.7542,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748147757367,0.05,2508.9,2508.7,6.362]
["bitfinex","ETHUSD",1748147757575,0.05,2508.9,2508.8,26.731]
["bitfinex","ETHUSD",1748147758470,0.05,2508.9,2508.8,21.005]
["bitfinex","ETHUSD",1748147762437,0.05,2508.9,2508.8,6.689]
["bitfinex","ETHUSD",1748147763457,0.05,2508.9,2508.7,6.362]
["bitfinex","ETHUSD",1748147767560,0.05,2508.9,2508.8,26.73]
["bitfinex","ETHUSD",1748147768978,0.05,2508.9,2508.8,21.004]
["bitfinex","ETHUSD",1748147769341,0.05,2508.9,2508.8,0.7734]
["bitfinex","ETHUSD",1748147774577,0.37151122,2509.4,2508.8,0.7734]
["bitfinex","ETHUSD",1748147774880,0.7779,2509.5,2508.8,0.7734]
["bitfinex","ETHUSD",1748147777142,0.37123028,2509.4,2508.8,0.7734]
["bitfinex","ETHUSD",1748147777481,0.37123028,2509.4,2508.9,26.727]
["bitfinex","ETHUSD",1748147777852,0.37123028,2509.4,2508.9,21.002]
["bitfinex","ETHUSD",1748147778279,0.7779,2509.5,2508.9,21.002]
["bitfinex","ETHUSD",1748147778480,0.7779,2509.5,2508.9,6.688]
["bitfinex","ETHUSD",1748147778671,0.7779,2509.5,2509.0,6.361]
["bitfinex","ETHUSD",1748147780471,0.37103307,2509.4,2509.0,6.361]
["bitfinex","ETHUSD",1748147781593,0.7779,2509.5,2509.0,6.361]
["bitfinex","ETHUSD",1748147783260,1.40496668,2509.7,2509.1,0.8096]
["bitfinex","ETHUSD",1748147783461,1.09557627,2509.6,2509.1,0.8096]
["bitfinex","ETHUSD",1748147785398,0.7725,2509.7,2509.1,0.8096]
["bitfinex","ETHUSD",1748147785694,0.82231437,2509.7,2509.1,0.8096]
["bitfinex","ETHUSD",1748147785895,0.7725,2509.7,2509.1,0.8096]
["bitfinex","ETHUSD",1748147786093,0.37106822,2509.6,2509.1,0.8096]
["bitfinex","ETHUSD",1748147787099,0.7725,2509.7,2509.1,0.8096]
["bitfinex","ETHUSD",1748147787693,0.7725,2509.7,2509.2,26.724]
["bitfinex","ETHUSD",1748147787896,0.7725,2509.7,2509.2,6.686]
["bitfinex","ETHUSD",1748147789712,0.05,2509.9,2509.2,0.8199]
["bitfinex","ETHUSD",1748147795187,0.05,2509.9,2509.3,6.36]
["bitfinex","ETHUSD",1748147795632,0.05,2509.9,2509.4,0.8271]
["bitfinex","ETHUSD",1748147797594,0.05,2509.9,2509.5,27.356]
["bitfinex","ETHUSD",1748147801012,0.7826,2509.8,2508.7,0.793]
["bitfinex","ETHUSD",1748147801197,0.04980988,2509.7,2508.9,0.793]
["bitfinex","ETHUSD",1748147802029,0.7826,2509.8,2508.9,0.793]
["bitfinex","ETHUSD",1748147803740,0.8073,2509.7,2509.0,6.36]
["bitfinex","ETHUSD",1748147803937,0.8073,2509.7,2508.9,0.793]
["bitfinex","ETHUSD",1748147804150,0.8073,2509.7,2508.3,8.47624666]
["bitfinex","ETHUSD",1748147804151,0.85711428,2509.6,2509.0,6.36]
["bitfinex","ETHUSD",1748147805343,0.8073,2509.6,2509.0,6.36]
["bitfinex","ETHUSD",1748147805547,0.85711824,2509.6,2509.0,6.36]
["bitfinex","ETHUSD",1748147805744,0.29776283,2509.6,2509.0,6.36]
["bitfinex","ETHUSD",1748147805948,0.8073,2509.5,2509.0,6.36]
["bitfinex","ETHUSD",1748147806447,0.8073,2509.5,2508.7,0.789]
["bitfinex","ETHUSD",1748147806625,0.85711823,2509.4,2508.8,6.36]
["bitfinex","ETHUSD",1748147807554,0.85711823,2509.4,2508.9,26.72]
["bitfinex","ETHUSD",1748147807844,0.8073,2509.3,2508.9,26.72]
["bitfinex","ETHUSD",1748147808748,1.03247423,2509.3,2508.9,20.035]
["bitfinex","ETHUSD",1748147809048,0.8073,2509.2,2509.0,13.042]
["bitfinex","ETHUSD",1748147811215,0.8073,2509.2,2508.2,0.789]
["bitfinex","ETHUSD",1748147811415,0.8073,2509.2,2508.3,6.361]
["bitfinex","ETHUSD",1748147811839,0.85712654,2509.2,2508.3,6.361]
["bitfinex","ETHUSD",1748147812858,0.8073,2509.1,2508.3,6.361]
["bitfinex","ETHUSD",1748147813773,0.8073,2509.0,2508.2,0.789]
["bitfinex","ETHUSD",1748147813959,0.8073,2509.0,2508.4,6.361]
["bitfinex","ETHUSD",1748147814127,0.8073,2509.0,2508.5,6.361]
["bitfinex","ETHUSD",1748147815725,0.8073,2508.8,2508.6,6.361]
["bitfinex","ETHUSD",1748147816940,0.8073,2508.8,2507.0,0.47624666]
["bitfinex","ETHUSD",1748147816941,0.8073,2508.6,2507.7,0.789]
["bitfinex","ETHUSD",1748147817136,0.8073,2508.6,2507.8,6.361]
["bitfinex","ETHUSD",1748147817555,0.8073,2508.6,2507.9,26.721]
["bitfinex","ETHUSD",1748147819482,0.8073,2508.6,2507.9,20.996]
["bitfinex","ETHUSD",1748147819637,0.8073,2508.6,2508.0,6.362]
["bitfinex","ETHUSD",1748147821485,0.8073,2508.6,2508.1,0.8048]
["bitfinex","ETHUSD",1748147823345,1.42816668,2509.4,2508.1,0.8048]
["bitfinex","ETHUSD",1748147823562,1.42816668,2509.4,2508.2,0.95414439]
["bitfinex","ETHUSD",1748147823762,0.63246668,2509.4,2508.3,0.7837]
["bitfinex","ETHUSD",1748147823966,0.63246668,2509.4,2508.5,0.7837]
["bitfinex","ETHUSD",1748147824164,0.63246668,2509.4,2508.5,1.49870562]
["bitfinex","ETHUSD",1748147824361,0.63246668,2509.4,2508.6,8.166205]
["bitfinex","ETHUSD",1748147824653,0.7957,2509.3,2508.6,7.1457]
["bitfinex","ETHUSD",1748147825859,0.7957,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1748147827489,0.7957,2509.3,2508.8,26.723]
["bitfinex","ETHUSD",1748147830482,0.7957,2509.3,2508.9,6.361]
["bitfinex","ETHUSD",1748147832478,0.8229,2509.5,2508.9,6.361]
["bitfinex","ETHUSD",1748147832791,1.8602696,2509.5,2508.9,6.361]
["bitfinex","ETHUSD",1748147834389,0.8229,2509.5,2509.0,0.7696]
["bitfinex","ETHUSD",1748147834684,9.55079604,2509.6,2509.0,0.7696]
["bitfinex","ETHUSD",1748147837392,0.7945,2509.7,2509.0,0.7696]
["bitfinex","ETHUSD",1748147837592,0.7945,2509.7,2509.1,20.995]
["bitfinex","ETHUSD",1748147838389,0.7945,2509.7,2509.1,6.683]
["bitfinex","ETHUSD",1748147840413,0.8256,2509.9,2509.0,0.7696]
["bitfinex","ETHUSD",1748147843292,0.8256,2509.9,2509.1,6.36]
["bitfinex","ETHUSD",1748147845518,0.04980896,2509.8,2509.1,6.36]
["bitfinex","ETHUSD",1748147846921,0.8256,2509.9,2509.1,6.36]
["bitfinex","ETHUSD",1748147847518,0.04980898,2509.8,2509.2,21.16]
["bitfinex","ETHUSD",1748147848894,0.8256,2509.9,2509.2,21.16]
["bitfinex","ETHUSD",1748147849529,0.04980899,2509.8,2509.2,6.85]
["bitfinex","ETHUSD",1748147850125,0.8256,2509.9,2509.2,6.85]
["bitfinex","ETHUSD",1748147850693,0.8256,2509.9,2509.1,6.36]
["bitfinex","ETHUSD",1748147855520,0.7578,2509.7,2508.6,0.7716]
["bitfinex","ETHUSD",1748147855720,0.7578,2509.5,2508.7,6.36]
["bitfinex","ETHUSD",1748147856913,0.80761631,2509.5,2508.6,0.7716]
["bitfinex","ETHUSD",1748147857118,0.80761631,2509.5,2508.7,6.36]
["bitfinex","ETHUSD",1748147857318,0.7578,2509.4,2508.7,6.36]
["bitfinex","ETHUSD",1748147857517,0.7578,2509.4,2508.8,26.884]
["bitfinex","ETHUSD",1748147858533,2.15242405,2509.4,2508.8,6.85]
["bitfinex","ETHUSD",1748147858865,0.8136,2509.2,2508.9,6.36]
["bitfinex","ETHUSD",1748147859618,0.8136,2509.2,2509.0,6.36]
["bitfinex","ETHUSD",1748147861927,0.8136,2509.2,2508.1,0.7522]
["bitfinex","ETHUSD",1748147862091,0.8136,2509.2,2508.1,1.1554104]
["bitfinex","ETHUSD",1748147862295,0.8136,2509.2,2508.2,6.36]
["bitfinex","ETHUSD",1748147862628,0.81131151,2509.2,2508.2,6.36]
["bitfinex","ETHUSD",1748147865248,0.81131151,2509.2,2508.4,0.7522]
["bitfinex","ETHUSD",1748147865529,0.81131151,2509.2,2508.2,0.7522]
["bitfinex","ETHUSD",1748147865729,0.81131151,2509.2,2508.5,6.361]
["bitfinex","ETHUSD",1748147865939,0.86113643,2509.2,2508.5,6.361]
["bitfinex","ETHUSD",1748147866137,0.27540097,2509.2,2508.5,6.361]
["bitfinex","ETHUSD",1748147866296,0.8136,2509.1,2508.5,6.361]
["bitfinex","ETHUSD",1748147867355,0.8136,2509.0,2508.6,6.361]
["bitfinex","ETHUSD",1748147867659,0.8136,2509.0,2508.7,26.889]
["bitfinex","ETHUSD",1748147867857,0.8136,2509.0,2508.7,6.851]
["bitfinex","ETHUSD",1748147867997,0.8136,2509.0,2508.8,6.361]
["bitfinex","ETHUSD",1748147869637,0.8136,2509.0,2508.7,6.851]
["bitfinex","ETHUSD",1748147869814,0.8136,2509.0,2508.2,0.7522]
["bitfinex","ETHUSD",1748147869815,0.8136,2509.0,2508.8,6.361]
["bitfinex","ETHUSD",1748147876263,0.8285,2509.2,2508.8,6.361]
["bitfinex","ETHUSD",1748147876424,0.8285,2509.5,2508.8,6.361]
["bitfinex","ETHUSD",1748147876625,0.90487233,2509.4,2508.8,6.361]
["bitfinex","ETHUSD",1748147876823,0.8285,2509.5,2508.8,6.361]
["bitfinex","ETHUSD",1748147877577,0.8285,2509.5,2508.9,21.073]
["bitfinex","ETHUSD",1748147878969,0.8285,2509.5,2508.8,6.361]
["bitfinex","ETHUSD",1748147881260,0.8285,2509.5,2508.5,0.7568]
["bitfinex","ETHUSD",1748147881462,1.39462405,2509.3,2508.3,0.7507]
["bitfinex","ETHUSD",1748147881774,0.8449268,2509.2,2508.4,6.361]
["bitfinex","ETHUSD",1748147881992,0.22395509,2509.1,2508.4,6.361]
["bitfinex","ETHUSD",1748147882139,0.7951,2509.0,2508.4,6.361]
["bitfinex","ETHUSD",1748147883470,0.7951,2509.0,2508.3,0.7507]
["bitfinex","ETHUSD",1748147883642,0.7951,2509.0,2508.1,0.7542]
["bitfinex","ETHUSD",1748147883848,0.7951,2509.0,2507.7,1.84322948]
["bitfinex","ETHUSD",1748147883849,0.84492855,2509.0,2508.2,6.361]
["bitfinex","ETHUSD",1748147884051,0.7865,2508.8,2508.2,6.361]
["bitfinex","ETHUSD",1748147885268,0.7865,2509.1,2508.3,1.27295676]
["bitfinex","ETHUSD",1748147887489,0.7865,2509.1,2508.4,26.798]
["bitfinex","ETHUSD",1748147887848,0.83632343,2509.1,2508.4,26.798]
["bitfinex","ETHUSD",1748147888051,0.7865,2509.1,2508.4,26.798]
["bitfinex","ETHUSD",1748147888886,0.7865,2509.1,2508.4,6.759]
["bitfinex","ETHUSD",1748147889949,0.7865,2509.1,2508.3,0.7542]
["bitfinex","ETHUSD",1748147890873,0.7865,2509.1,2508.4,0.38124573]
["bitfinex","ETHUSD",1748147891471,0.7865,2509.5,2508.5,0.7542]
["bitfinex","ETHUSD",1748147892282,0.7865,2509.5,2508.7,0.7542]
["bitfinex","ETHUSD",1748147897504,0.7865,2509.5,2508.8,26.796]
["bitfinex","ETHUSD",1748147897674,0.7865,2509.5,2508.8,21.071]
["bitfinex","ETHUSD",1748147898005,0.7865,2509.5,2508.7,0.7542]
["bitfinex","ETHUSD",1748147898964,0.7865,2509.5,2508.8,0.38051557]
["bitfinex","ETHUSD",1748147900371,0.7865,2509.5,2508.7,0.7542]
["bitfinex","ETHUSD",1748147900577,0.7865,2509.5,2508.8,6.36]
["bitfinex","ETHUSD",1748147901986,0.7865,2509.5,2508.7,0.7542]
["bitfinex","ETHUSD",1748147902199,0.7865,2509.5,2508.8,6.36]
["bitfinex","ETHUSD",1748147907598,0.7865,2509.5,2508.9,26.738]
["bitfinex","ETHUSD",1748147908859,0.7865,2509.5,2509.0,6.703]
["bitfinex","ETHUSD",1748147909067,0.7865,2509.5,2509.1,6.36]
["bitfinex","ETHUSD",1748147917529,0.7865,2509.5,2509.2,26.737]
["bitfinex","ETHUSD",1748147918020,0.7865,2509.5,2509.2,6.702]
["bitfinex","ETHUSD",1748147920033,0.7865,2509.5,2509.1,6.36]
["bitfinex","ETHUSD",1748147925415,0.8063,2509.8,2509.1,6.36]
["bitfinex","ETHUSD",1748147925722,0.8063,2509.8,2509.5,0.00667534]
["bitfinex","ETHUSD",1748147927626,0.8063,2509.8,2509.6,26.736]
["bitfinex","ETHUSD",1748147928839,0.8063,2509.8,2509.7,6.36]
["bitfinex","ETHUSD",1748147931733,1.14863815,2509.8,2509.7,6.36]
["bitfinex","ETHUSD",1748147937539,1.14863815,2509.8,2509.7,33.087]
["bitfinex","ETHUSD",1748147937699,3.53463815,2509.8,2509.7,33.087]
["bitfinex","ETHUSD",1748147937907,1.50710197,2509.8,2509.7,33.087]
["bitfinex","ETHUSD",1748147938131,1.14863815,2509.8,2509.7,33.087]
["bitfinex","ETHUSD",1748147938610,1.14863815,2509.8,2509.7,27.363]
["bitfinex","ETHUSD",1748147940200,0.8249,2509.7,2508.8,0.83427534]
["bitfinex","ETHUSD",1748147940409,0.8249,2509.7,2508.9,13.053]
["bitfinex","ETHUSD",1748147940639,0.8249,2509.7,2509.0,6.36667534]
["bitfinex","ETHUSD",1748147941432,0.8249,2509.5,2509.0,0.00667534]
["bitfinex","ETHUSD",1748147941618,0.8249,2509.5,2509.1,6.36]
["bitfinex","ETHUSD",1748147941948,0.8249,2509.5,2509.0,0.00667534]
["bitfinex","ETHUSD",1748147942133,0.8249,2509.5,2509.1,6.36]
["bitfinex","ETHUSD",1748147943146,0.8249,2509.5,2509.2,6.36]
["bitfinex","ETHUSD",1748147943515,0.8249,2509.5,2509.3,0.00667534]
["bitfinex","ETHUSD",1748147945828,0.8249,2509.5,2509.4,6.36]
["bitfinex","ETHUSD",1748147946050,1.16949307,2509.5,2509.4,6.36]
["bitfinex","ETHUSD",1748147946651,1.16281773,2509.5,2509.4,6.36]
["bitfinex","ETHUSD",1748147947552,1.16281773,2509.5,2509.4,33.088]
["bitfinex","ETHUSD",1748147948047,1.16281773,2509.5,2509.4,27.364]
["bitfinex","ETHUSD",1748147949954,1.16281773,2509.5,2509.4,13.053]
["bitfinex","ETHUSD",1748147952147,1.16281773,2509.5,2509.4,6.36]
["bitfinex","ETHUSD",1748147953956,0.79153234,2509.5,2509.4,6.36]
["bitfinex","ETHUSD",1748147955415,0.79153234,2509.5,2508.6,0.8276]
["bitfinex","ETHUSD",1748147955623,0.86701804,2509.4,2508.7,6.36]
["bitfinex","ETHUSD",1748147955824,0.8172,2509.2,2508.3,0.7969]
["bitfinex","ETHUSD",1748147956240,0.8172,2509.0,2508.4,6.36]
["bitfinex","ETHUSD",1748147956453,0.8172,2509.0,2508.5,6.36]
["bitfinex","ETHUSD",1748147956861,1.39462405,2508.9,2507.9,0.7969]
["bitfinex","ETHUSD",1748147957033,0.81260501,2508.8,2508.0,6.36]
["bitfinex","ETHUSD",1748147957362,0.22570586,2508.7,2508.0,6.36]
["bitfinex","ETHUSD",1748147957565,0.22570586,2508.7,2508.1,26.732]
["bitfinex","ETHUSD",1748147958355,1.39462405,2508.9,2508.1,26.732]
["bitfinex","ETHUSD",1748147958964,8.0,2509.0,2508.1,21.007]
["bitfinex","ETHUSD",1748147959151,0.37047312,2508.9,2508.2,0.8162]
["bitfinex","ETHUSD",1748147960056,0.7555,2509.1,2508.2,0.8162]
["bitfinex","ETHUSD",1748147963171,9.55079604,2509.2,2508.2,0.8162]
["bitfinex","ETHUSD",1748147963343,0.8179,2509.1,2508.2,0.8162]
["bitfinex","ETHUSD",1748147963966,0.04982506,2509.0,2508.2,0.8162]
["bitfinex","ETHUSD",1748147964171,0.8179,2509.1,2508.2,0.8162]
["bitfinex","ETHUSD",1748147967568,0.8179,2509.1,2508.4,0.8035]
["bitfinex","ETHUSD",1748147967727,9.55079604,2509.2,2508.4,0.8035]
["bitfinex","ETHUSD",1748147968142,0.63268604,2509.5,2508.5,0.7557]
["bitfinex","ETHUSD",1748147968357,0.63268604,2509.5,2508.6,0.8232]
["bitfinex","ETHUSD",1748147968682,0.63268604,2509.5,2508.8,0.8232]
["bitfinex","ETHUSD",1748147969573,10.33519604,2509.8,2508.8,0.8232]
["bitfinex","ETHUSD",1748147969866,1.0385196,2509.7,2508.8,0.8232]
["bitfinex","ETHUSD",1748147970067,10.33519604,2509.8,2508.8,0.8232]
["bitfinex","ETHUSD",1748147970668,1.44443683,2509.7,2508.9,6.361]
["bitfinex","ETHUSD",1748147971379,0.37066992,2509.6,2508.8,0.8232]
["bitfinex","ETHUSD",1748147971555,0.80421769,2509.5,2508.9,6.361]
["bitfinex","ETHUSD",1748147971755,0.80421769,2509.5,2508.8,0.8232]
["bitfinex","ETHUSD",1748147971756,0.80421769,2509.5,2509.0,6.361]
["bitfinex","ETHUSD",1748147972642,0.79676884,2509.5,2509.0,6.361]
["bitfinex","ETHUSD",1748147972849,0.74695115,2509.5,2509.0,6.361]
["bitfinex","ETHUSD",1748147973049,10.18348208,2509.8,2509.0,6.361]
["bitfinex","ETHUSD",1748147973372,0.37069577,2509.7,2509.1,0.8232]
["bitfinex","ETHUSD",1748147974185,9.55079604,2509.8,2509.1,0.8232]
["bitfinex","ETHUSD",1748147975887,10.30519604,2509.8,2509.1,0.8232]
["bitfinex","ETHUSD",1748147976266,10.30519604,2509.8,2509.2,6.361]
["bitfinex","ETHUSD",1748147976465,1.0355196,2509.7,2509.2,6.361]
["bitfinex","ETHUSD",1748147977561,1.0355196,2509.7,2509.3,26.729]
["bitfinex","ETHUSD",1748147978298,10.30519604,2509.8,2509.3,26.729]
["bitfinex","ETHUSD",1748147980086,10.30519604,2509.8,2509.2,6.361]
["bitfinex","ETHUSD",1748147980296,0.05,2509.9,2509.3,0.8232]
["bitfinex","ETHUSD",1748147981998,0.05,2509.9,2509.3,8.8232]
["bitfinex","ETHUSD",1748147982185,0.05,2509.9,2509.4,0.8232]
["bitfinex","ETHUSD",1748147987504,0.05,2509.9,2509.5,26.721]
["bitfinex","ETHUSD",1748147987678,0.05,2509.9,2509.6,0.8159]
["bitfinex","ETHUSD",1748147988504,0.04522089,2509.9,2509.6,0.8159]
["bitfinex","ETHUSD",1748147989600,0.04522089,2509.9,2509.6,0.51875676]
["bitfinex","ETHUSD",1748147989793,0.04522089,2509.9,2509.7,0.7653]
["bitfinex","ETHUSD",1748147991769,0.04522089,2509.9,2509.8,0.51875676]
["bitfinex","ETHUSD",1748147991993,0.04522089,2509.9,2509.8,1.28405676]
["bitfinex","ETHUSD",1748147992194,0.04522089,2509.9,2509.8,1.80103958]
["bitfinex","ETHUSD",1748147996231,1.10832951,2510.3,2509.9,0.7776]
["bitfinex","ETHUSD",1748147996530,1.10832951,2510.3,2509.9,1.29635676]
["bitfinex","ETHUSD",1748147996729,1.10832951,2510.3,2510.0,0.7776]
["bitfinex","ETHUSD",1748147997019,1.10832951,2510.3,2510.2,8.7776]
["bitfinex","ETHUSD",1748147997579,1.10832951,2510.3,2510.2,35.5046]
["bitfinex","ETHUSD",1748147998074,1.10832951,2510.3,2510.2,8.7776]
["bitfinex","ETHUSD",1748148000334,1.10832951,2510.3,2510.2,0.7776]
["bitfinex","ETHUSD",1748148000631,1.10832951,2510.3,2510.2,6.357]
["bitfinex","ETHUSD",1748148007618,1.10832951,2510.3,2510.2,41.081]
["bitfinex","ETHUSD",1748148010083,1.10832951,2510.3,2510.2,14.357]
["bitfinex","ETHUSD",1748148012100,1.93682951,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1748148012421,1.93682951,2510.3,2509.6,0.8034]
["bitfinex","ETHUSD",1748148012628,1.93682951,2510.3,2510.2,6.357]
["bitfinex","ETHUSD",1748148014527,1.93682951,2510.3,2509.6,0.8034]
["bitfinex","ETHUSD",1748148014829,1.93682951,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748148017535,1.93682951,2510.3,2510.2,27.363]
["bitfinex","ETHUSD",1748148018911,1.93682951,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748148019107,1.10832951,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748148027440,1.10832951,2510.3,2510.2,12.08]
["bitfinex","ETHUSD",1748148027646,1.10832951,2510.3,2510.2,33.072]
["bitfinex","ETHUSD",1748148030220,1.10832951,2510.3,2509.7,0.7539]
["bitfinex","ETHUSD",1748148030447,1.10832951,2510.3,2509.8,6.358]
["bitfinex","ETHUSD",1748148030642,1.87542951,2510.3,2509.8,6.358]
["bitfinex","ETHUSD",1748148032359,1.87542951,2510.3,2509.9,8.0]
["bitfinex","ETHUSD",1748148033249,1.10832951,2510.3,2509.9,8.0]
["bitfinex","ETHUSD",1748148034042,1.10832951,2510.3,2510.0,0.7838]
["bitfinex","ETHUSD",1748148037560,1.10832951,2510.3,2510.1,26.714]
["bitfinex","ETHUSD",1748148037851,1.10832951,2510.3,2510.1,6.686]
["bitfinex","ETHUSD",1748148041057,1.94032951,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748148046570,0.7983,2510.2,2509.3,0.47624666]
["bitfinex","ETHUSD",1748148046897,1.16985837,2510.1,2509.4,6.358]
["bitfinex","ETHUSD",1748148047068,0.37155837,2510.1,2509.5,0.7939]
["bitfinex","ETHUSD",1748148047424,0.37155837,2510.1,2509.6,12.408]
["bitfinex","ETHUSD",1748148047627,1.90662951,2510.3,2509.6,12.408]
["bitfinex","ETHUSD",1748148047853,1.90662951,2510.3,2509.5,0.7939]
["bitfinex","ETHUSD",1748148051238,1.10832951,2510.3,2509.5,0.7939]
["bitfinex","ETHUSD",1748148057681,1.10832951,2510.3,2509.6,26.713]
["bitfinex","ETHUSD",1748148057881,1.10832951,2510.3,2509.6,6.685]
["bitfinex","ETHUSD",1748148059966,1.1068532,2510.3,2509.5,0.7939]
["bitfinex","ETHUSD",1748148060678,0.7895,2510.2,2509.6,6.358]
["bitfinex","ETHUSD",1748148066661,0.7895,2510.2,2509.3,0.47624666]
["bitfinex","ETHUSD",1748148066881,0.7895,2510.2,2509.4,6.358]
["bitfinex","ETHUSD",1748148067596,0.7895,2510.2,2509.5,26.712]
["bitfinex","ETHUSD",1748148068287,0.7895,2510.2,2509.6,6.358]
["bitfinex","ETHUSD",1748148070065,0.7895,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1748148070400,0.7895,2510.2,2509.7,14.358]
["bitfinex","ETHUSD",1748148077479,0.7895,2510.2,2509.8,26.714]
["bitfinex","ETHUSD",1748148080585,0.7895,2510.2,2509.7,14.358]
["bitfinex","ETHUSD",1748148087399,1.1068532,2510.3,2509.7,15.1293]
["bitfinex","ETHUSD",1748148087605,1.1068532,2510.3,2509.8,6.683]
["bitfinex","ETHUSD",1748148088586,0.8119,2510.2,2509.9,6.358]
["bitfinex","ETHUSD",1748148094333,0.8119,2510.2,2510.0,6.358]
["bitfinex","ETHUSD",1748148095310,0.8119,2510.2,2509.4,0.7713]
["bitfinex","ETHUSD",1748148095641,0.8119,2510.2,2509.5,6.358]
["bitfinex","ETHUSD",1748148097496,0.8119,2510.2,2509.6,26.712]
["bitfinex","ETHUSD",1748148100089,0.8119,2510.2,2509.5,6.358]
["bitfinex","ETHUSD",1748148102211,0.8119,2510.2,2509.6,6.358]
["bitfinex","ETHUSD",1748148103724,0.8119,2510.2,2509.6,7.1275]
["bitfinex","ETHUSD",1748148105215,0.8119,2510.2,2509.6,6.358]
["bitfinex","ETHUSD",1748148107461,0.8119,2510.2,2509.7,5.722]
["bitfinex","ETHUSD",1748148107756,0.8119,2510.2,2509.7,26.711]
["bitfinex","ETHUSD",1748148108248,0.8119,2510.2,2509.7,6.683]
["bitfinex","ETHUSD",1748148110934,0.8119,2510.2,2509.8,6.358]
["bitfinex","ETHUSD",1748148111522,0.8119,2510.2,2509.9,6.358]
["bitfinex","ETHUSD",1748148116977,0.8119,2510.2,2509.4,0.7695]
["bitfinex","ETHUSD",1748148117165,0.8119,2510.2,2510.0,6.358]
["bitfinex","ETHUSD",1748148117331,0.8119,2510.2,2509.4,0.7695]
["bitfinex","ETHUSD",1748148117540,0.8119,2510.2,2509.5,13.037]
["bitfinex","ETHUSD",1748148120028,0.8119,2510.2,2509.5,6.358]
["bitfinex","ETHUSD",1748148123641,0.8119,2510.2,2509.3,0.47624666]
["bitfinex","ETHUSD",1748148123843,0.7567,2510.1,2509.3,0.47624666]
["bitfinex","ETHUSD",1748148124031,0.8082,2509.9,2509.4,6.358]
["bitfinex","ETHUSD",1748148124238,0.8082,2509.7,2509.3,0.47624666]
["bitfinex","ETHUSD",1748148124536,0.8082,2509.7,2509.5,6.358]
["bitfinex","ETHUSD",1748148127071,0.8082,2509.7,2508.6,1.24414666]
["bitfinex","ETHUSD",1748148127253,0.8082,2509.7,2508.8,8.0]
["bitfinex","ETHUSD",1748148127461,0.8082,2509.7,2508.9,20.987]
["bitfinex","ETHUSD",1748148129438,0.8082,2509.7,2508.9,6.68]
["bitfinex","ETHUSD",1748148129771,0.8082,2509.7,2508.8,8.0]
["bitfinex","ETHUSD",1748148132565,0.8082,2509.7,2508.9,0.7552]
["bitfinex","ETHUSD",1748148132750,0.8082,2509.7,2508.9,1.79093958]
["bitfinex","ETHUSD",1748148134134,0.8082,2509.7,2508.9,1.27218282]
["bitfinex","ETHUSD",1748148137575,0.8082,2509.7,2509.0,26.712]
["bitfinex","ETHUSD",1748148137877,0.8082,2509.7,2509.0,6.68]
["bitfinex","ETHUSD",1748148138079,0.8082,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1748148144478,0.8082,2509.7,2509.0,0.39360094]
["bitfinex","ETHUSD",1748148144677,0.8082,2509.7,2509.3,6.359]
["bitfinex","ETHUSD",1748148147476,0.8082,2509.7,2509.4,26.707]
["bitfinex","ETHUSD",1748148148755,0.8082,2509.7,2509.4,6.676]
["bitfinex","ETHUSD",1748148150385,0.8082,2509.7,2509.0,1.17448599]
["bitfinex","ETHUSD",1748148150590,0.8082,2509.7,2509.1,6.359]
["bitfinex","ETHUSD",1748148151152,0.8082,2509.7,2509.0,0.40218599]
["bitfinex","ETHUSD",1748148151355,0.8082,2509.7,2509.1,6.359]
["bitfinex","ETHUSD",1748148153979,0.8082,2509.7,2509.2,0.7723]
["bitfinex","ETHUSD",1748148155264,0.7869,2510.1,2509.2,1.28928282]
["bitfinex","ETHUSD",1748148155700,0.7869,2510.1,2509.3,0.7723]
["bitfinex","ETHUSD",1748148156797,1.8937532,2510.3,2509.5,0.7723]
["bitfinex","ETHUSD",1748148157478,1.8937532,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1748148160500,1.8937532,2510.3,2509.5,0.7723]
["bitfinex","ETHUSD",1748148160803,0.7869,2510.2,2509.8,6.359]
["bitfinex","ETHUSD",1748148167591,0.7869,2510.2,2509.9,12.397]
["bitfinex","ETHUSD",1748148168480,0.7869,2510.2,2510.0,6.358]
["bitfinex","ETHUSD",1748148174483,1.1068532,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748148177612,1.1068532,2510.3,2510.1,26.697]
["bitfinex","ETHUSD",1748148178501,1.1068532,2510.3,2510.1,6.67]
["bitfinex","ETHUSD",1748148180518,1.1068532,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748148187447,1.1068532,2510.3,2510.1,20.027]
["bitfinex","ETHUSD",1748148187653,1.1068532,2510.3,2510.1,6.67]
["bitfinex","ETHUSD",1748148188856,0.7795,2510.2,2509.6,0.47624666]
["bitfinex","ETHUSD",1748148189155,0.7795,2510.2,2509.7,6.357]
["bitfinex","ETHUSD",1748148189372,0.7795,2510.2,2509.9,8.0]
["bitfinex","ETHUSD",1748148190761,0.8167,2510.2,2510.0,6.357]
["bitfinex","ETHUSD",1748148191721,0.8167,2510.2,2510.1,6.357]
["bitfinex","ETHUSD",1748148192221,0.8167,2510.2,2509.0,0.40608107]
["bitfinex","ETHUSD",1748148192417,0.8167,2510.1,2508.9,0.47624666]
["bitfinex","ETHUSD",1748148192648,0.8167,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1748148192857,0.8167,2509.9,2509.2,6.357]
["bitfinex","ETHUSD",1748148196656,0.8167,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1748148197487,0.8167,2509.9,2509.4,6.671]
["bitfinex","ETHUSD",1748148198082,0.8167,2509.9,2509.5,6.358]
["bitfinex","ETHUSD",1748148198458,0.8167,2509.9,2508.5,0.99322948]
["bitfinex","ETHUSD",1748148198660,0.8167,2509.9,2509.0,8.0]
["bitfinex","ETHUSD",1748148198971,0.8167,2509.9,2509.1,6.358]
["bitfinex","ETHUSD",1748148199170,0.8167,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1748148207487,0.8167,2509.9,2509.3,26.702]
["bitfinex","ETHUSD",1748148208087,0.8167,2509.9,2509.4,6.359]
["bitfinex","ETHUSD",1748148210277,0.8167,2509.9,2509.5,6.359]
["bitfinex","ETHUSD",1748148210481,0.8167,2509.9,2508.9,1.30358282]
["bitfinex","ETHUSD",1748148210665,0.7624,2509.7,2509.0,6.359]
["bitfinex","ETHUSD",1748148211179,0.7624,2509.7,2509.1,8.0]
["bitfinex","ETHUSD",1748148211489,0.7624,2509.7,2509.3,8.0]
["bitfinex","ETHUSD",1748148214106,0.7624,2509.7,2509.0,0.39848649]
["bitfinex","ETHUSD",1748148214400,0.7624,2509.7,2509.4,6.359]
["bitfinex","ETHUSD",1748148214806,0.7624,2509.7,2509.5,6.359]
["bitfinex","ETHUSD",1748148217710,0.7624,2509.7,2509.6,26.699]
["bitfinex","ETHUSD",1748148218390,0.7624,2509.7,2509.6,13.026]
["bitfinex","ETHUSD",1748148219409,0.7624,2509.7,2509.6,6.359]
["bitfinex","ETHUSD",1748148220584,0.8038,2509.9,2509.6,6.359]
["bitfinex","ETHUSD",1748148220790,1.72138862,2509.9,2509.6,6.359]
["bitfinex","ETHUSD",1748148221016,0.8038,2509.9,2509.6,6.359]
["bitfinex","ETHUSD",1748148227455,0.8038,2509.9,2509.7,12.39]
["bitfinex","ETHUSD",1748148229072,0.8038,2509.9,2509.7,6.667]
["bitfinex","ETHUSD",1748148231064,0.8038,2509.9,2509.6,6.359]
["bitfinex","ETHUSD",1748148236367,0.823,2510.1,2509.6,6.359]
["bitfinex","ETHUSD",1748148236677,9.55079604,2510.2,2509.6,6.359]
["bitfinex","ETHUSD",1748148237433,9.55079604,2510.2,2509.7,26.698]
["bitfinex","ETHUSD",1748148237876,9.55079604,2510.2,2509.7,6.667]
["bitfinex","ETHUSD",1748148238179,1.97106492,2510.1,2509.8,6.359]
["bitfinex","ETHUSD",1748148239639,1.97106492,2510.1,2509.9,6.359]
["bitfinex","ETHUSD",1748148240634,0.7608,2510.0,2509.3,0.7535]
["bitfinex","ETHUSD",1748148240837,0.7608,2510.0,2509.4,6.359]
["bitfinex","ETHUSD",1748148242050,9.55079604,2510.2,2509.5,0.8071]
["bitfinex","ETHUSD",1748148242257,0.7608,2510.1,2509.5,0.8071]
["bitfinex","ETHUSD",1748148243853,0.7608,2510.1,2509.6,6.359]
["bitfinex","ETHUSD",1748148247492,0.7608,2510.1,2509.7,26.694]
["bitfinex","ETHUSD",1748148248361,0.7608,2510.1,2509.7,6.663]
["bitfinex","ETHUSD",1748148249363,0.7608,2510.1,2509.5,0.8071]
["bitfinex","ETHUSD",1748148249564,0.7608,2510.1,2509.8,6.359]
["bitfinex","ETHUSD",1748148249765,0.7608,2510.1,2509.3,0.7821]
["bitfinex","ETHUSD",1748148249766,0.7608,2510.1,2509.9,6.359]
["bitfinex","ETHUSD",1748148250608,0.7608,2510.1,2510.0,6.359]
["bitfinex","ETHUSD",1748148251406,1.13296445,2510.1,2510.0,6.359]
["bitfinex","ETHUSD",1748148251707,1.13296445,2510.1,2509.3,8.0]
["bitfinex","ETHUSD",1748148251708,1.40304622,2510.1,2509.3,8.0]
["bitfinex","ETHUSD",1748148251907,0.8069,2510.0,2509.4,6.359]
["bitfinex","ETHUSD",1748148252207,0.37216445,2509.9,2509.4,6.359]
["bitfinex","ETHUSD",1748148252411,0.8069,2509.8,2509.4,6.359]
["bitfinex","ETHUSD",1748148252911,0.8069,2509.8,2509.5,6.359]
["bitfinex","ETHUSD",1748148254813,0.8069,2509.8,2509.6,6.359]
["bitfinex","ETHUSD",1748148256617,0.8069,2509.8,2509.1,0.7821]
["bitfinex","ETHUSD",1748148256925,0.8069,2509.8,2509.2,6.359]
["bitfinex","ETHUSD",1748148257594,0.8069,2509.8,2509.3,13.022]
["bitfinex","ETHUSD",1748148258833,0.8069,2509.8,2509.3,6.359]
["bitfinex","ETHUSD",1748148261948,0.8069,2509.8,2509.4,6.359]
["bitfinex","ETHUSD",1748148264434,0.7569,2509.8,2509.4,6.359]
["bitfinex","ETHUSD",1748148267637,0.7569,2509.8,2509.5,26.694]
["bitfinex","ETHUSD",1748148267936,0.7569,2509.8,2509.5,6.663]
["bitfinex","ETHUSD",1748148269432,0.7569,2509.8,2509.4,6.359]
["bitfinex","ETHUSD",1748148269631,0.7569,2509.8,2509.5,6.359]
["bitfinex","ETHUSD",1748148270004,0.7569,2509.8,2509.6,6.359]
["bitfinex","ETHUSD",1748148273047,0.7069,2509.8,2509.6,6.359]
["bitfinex","ETHUSD",1748148276459,0.7069,2509.8,2509.1,0.7821]
["bitfinex","ETHUSD",1748148276662,0.7069,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1748148277252,0.84280755,2509.7,2509.0,0.39416208]
["bitfinex","ETHUSD",1748148277434,0.793,2509.7,2509.4,6.359]
["bitfinex","ETHUSD",1748148278826,0.793,2509.7,2509.5,6.359]
["bitfinex","ETHUSD",1748148280364,0.793,2509.7,2509.0,1.20883083]
["bitfinex","ETHUSD",1748148280558,0.793,2509.7,2509.1,6.359]
["bitfinex","ETHUSD",1748148281163,0.793,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1748148285535,0.793,2509.7,2509.0,1.20883083]
["bitfinex","ETHUSD",1748148285768,0.793,2509.7,2509.1,6.359]
["bitfinex","ETHUSD",1748148285944,0.793,2509.7,2508.8,0.7615]
["bitfinex","ETHUSD",1748148286145,0.793,2509.7,2508.9,6.359]
["bitfinex","ETHUSD",1748148287478,0.793,2509.7,2509.1,8.0]
["bitfinex","ETHUSD",1748148297514,0.793,2509.7,2509.2,20.971]
["bitfinex","ETHUSD",1748148298318,0.793,2509.7,2509.2,6.661]
["bitfinex","ETHUSD",1748148298817,0.793,2509.7,2509.0,0.38917109]
["bitfinex","ETHUSD",1748148299018,0.793,2509.7,2509.3,6.36]
["bitfinex","ETHUSD",1748148300720,0.793,2509.7,2508.8,0.7615]
["bitfinex","ETHUSD",1748148300925,0.831,2509.5,2508.8,0.7615]
["bitfinex","ETHUSD",1748148301081,0.04981598,2509.4,2508.5,0.47624666]
["bitfinex","ETHUSD",1748148301282,0.831,2509.3,2508.5,0.47624666]
["bitfinex","ETHUSD",1748148301482,0.831,2509.1,2508.6,6.36]
["bitfinex","ETHUSD",1748148302835,3.216,2509.1,2508.6,6.36]
["bitfinex","ETHUSD",1748148303013,0.88082599,2509.0,2508.6,6.36]
["bitfinex","ETHUSD",1748148303435,0.831,2509.0,2508.6,6.36]
["bitfinex","ETHUSD",1748148303645,0.88082599,2509.0,2508.6,6.36]
["bitfinex","ETHUSD",1748148304219,0.831,2509.0,2508.6,6.36]
["bitfinex","ETHUSD",1748148305047,0.7742,2508.8,2508.7,6.36]
["bitfinex","ETHUSD",1748148305813,0.7742,2508.8,2508.0,0.758]
["bitfinex","ETHUSD",1748148306156,0.7742,2508.8,2508.2,6.361]
["bitfinex","ETHUSD",1748148306517,0.7742,2508.8,2508.3,6.361]
["bitfinex","ETHUSD",1748148306717,0.7742,2508.8,2508.4,8.0]
["bitfinex","ETHUSD",1748148307239,0.7742,2508.8,2508.0,0.758]
["bitfinex","ETHUSD",1748148307405,0.7742,2508.8,2508.3,8.0]
["bitfinex","ETHUSD",1748148308347,0.7742,2508.8,2508.4,6.361]
["bitfinex","ETHUSD",1748148309016,1.8066996,2508.8,2508.4,6.361]
["bitfinex","ETHUSD",1748148309350,1.0324996,2508.8,2508.4,6.361]
["bitfinex","ETHUSD",1748148309518,0.7924,2508.7,2508.4,6.361]
["bitfinex","ETHUSD",1748148310463,0.7924,2508.7,2508.0,0.758]
["bitfinex","ETHUSD",1748148310666,0.7924,2508.7,2507.7,1.19753393]
["bitfinex","ETHUSD",1748148310831,0.04983189,2508.6,2508.2,6.361]
["bitfinex","ETHUSD",1748148311033,0.7924,2508.7,2508.2,6.361]
["bitfinex","ETHUSD",1748148314079,0.7924,2508.7,2507.7,0.40033393]
["bitfinex","ETHUSD",1748148314241,0.80503351,2508.6,2507.7,0.40033393]
["bitfinex","ETHUSD",1748148314446,0.80503351,2508.6,2508.2,6.361]
["bitfinex","ETHUSD",1748148314642,0.7552,2508.6,2508.3,6.362]
["bitfinex","ETHUSD",1748148315042,0.7552,2508.6,2507.7,0.40033393]
["bitfinex","ETHUSD",1748148315243,0.7552,2508.6,2508.2,6.362]
["bitfinex","ETHUSD",1748148317559,0.7552,2508.6,2508.3,26.701]
["bitfinex","ETHUSD",1748148319065,0.7552,2508.6,2508.4,13.022]
["bitfinex","ETHUSD",1748148319803,0.7552,2508.6,2508.4,6.362]
["bitfinex","ETHUSD",1748148319964,0.754,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748148321101,0.754,2508.8,2508.2,0.7557]
["bitfinex","ETHUSD",1748148321272,0.754,2508.8,2508.3,6.362]
["bitfinex","ETHUSD",1748148322387,0.80383305,2508.8,2508.1,0.05]
["bitfinex","ETHUSD",1748148322585,0.754,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748148322764,0.80383345,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748148322963,0.754,2508.8,2508.5,6.362]
["bitfinex","ETHUSD",1748148326307,0.754,2508.8,2508.6,6.362]
["bitfinex","ETHUSD",1748148326517,0.80383143,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1748148326812,0.754,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748148327102,0.80383848,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748148327307,0.754,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748148327511,0.754,2508.5,2508.3,26.703]
["bitfinex","ETHUSD",1748148329290,0.754,2508.5,2508.3,20.977]
["bitfinex","ETHUSD",1748148331010,0.754,2508.5,2508.3,6.661]
["bitfinex","ETHUSD",1748148331401,0.803,2508.7,2508.2,6.362]
["bitfinex","ETHUSD",1748148332911,2.386,2508.6,2508.2,6.362]
["bitfinex","ETHUSD",1748148333105,0.803,2508.7,2508.2,6.362]
["bitfinex","ETHUSD",1748148333309,1.8383796,2508.7,2508.2,6.362]
["bitfinex","ETHUSD",1748148334229,0.803,2508.7,2508.2,6.362]
["bitfinex","ETHUSD",1748148336287,8.803,2508.7,2508.2,6.362]
["bitfinex","ETHUSD",1748148337520,8.803,2508.7,2508.3,26.702]
["bitfinex","ETHUSD",1748148337683,8.803,2508.7,2508.3,20.976]
["bitfinex","ETHUSD",1748148338314,9.55079604,2508.8,2508.3,6.659]
["bitfinex","ETHUSD",1748148339895,9.55079604,2508.8,2508.2,6.362]
["bitfinex","ETHUSD",1748148342126,10.58867564,2508.8,2508.2,6.362]
["bitfinex","ETHUSD",1748148342324,0.04983056,2508.7,2508.2,6.362]
["bitfinex","ETHUSD",1748148342548,0.7544,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748148342828,0.7544,2508.6,2508.3,6.363]
["bitfinex","ETHUSD",1748148343923,0.7544,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748148344226,0.86984402,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748148344415,0.82,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748148347490,0.82,2508.3,2508.2,27.339]
["bitfinex","ETHUSD",1748148350702,0.82,2508.3,2508.2,13.022]
["bitfinex","ETHUSD",1748148351298,9.55079604,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748148351834,10.753211,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748148353035,2.386,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748148353225,10.753211,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748148354099,0.63268604,2508.7,2508.2,7.1429]
["bitfinex","ETHUSD",1748148354719,0.7872,2508.8,2508.2,7.1429]
["bitfinex","ETHUSD",1748148355408,0.83703314,2508.8,2508.2,7.1429]
["bitfinex","ETHUSD",1748148355807,0.7872,2508.8,2508.2,7.1429]
["bitfinex","ETHUSD",1748148356217,0.83703312,2508.8,2508.3,6.363]
["bitfinex","ETHUSD",1748148356404,1.10205152,2508.7,2508.3,6.363]
["bitfinex","ETHUSD",1748148357540,1.10205152,2508.7,2508.4,26.703]
["bitfinex","ETHUSD",1748148358252,0.7872,2508.8,2508.4,26.703]
["bitfinex","ETHUSD",1748148358452,0.7872,2508.8,2508.4,20.976]
["bitfinex","ETHUSD",1748148359759,9.55079604,2508.9,2508.4,20.976]
["bitfinex","ETHUSD",1748148360058,9.55079604,2508.9,2508.4,6.659]
["bitfinex","ETHUSD",1748148361332,9.55079604,2508.9,2508.3,6.363]
["bitfinex","ETHUSD",1748148361531,10.13012999,2508.9,2508.3,6.363]
["bitfinex","ETHUSD",1748148362160,0.04983175,2508.8,2508.3,6.363]
["bitfinex","ETHUSD",1748148362325,0.04983175,2508.8,2508.4,6.363]
["bitfinex","ETHUSD",1748148362734,0.8093,2508.7,2508.5,6.363]
["bitfinex","ETHUSD",1748148363059,0.8093,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748148366669,0.8093,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1748148366871,0.8093,2508.7,2508.2,6.363]
["bitfinex","ETHUSD",1748148367045,0.8093,2508.7,2508.3,6.363]
["bitfinex","ETHUSD",1748148367532,0.8093,2508.7,2508.4,26.701]
["bitfinex","ETHUSD",1748148367734,2.08138776,2508.7,2508.4,26.701]
["bitfinex","ETHUSD",1748148368771,2.08138776,2508.7,2508.5,6.363]
["bitfinex","ETHUSD",1748148368968,2.08138776,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1748148369156,2.08138776,2508.7,2508.2,13.021]
["bitfinex","ETHUSD",1748148369359,2.08138776,2508.7,2508.2,6.363]
["bitfinex","ETHUSD",1748148370175,0.21312231,2508.6,2508.3,6.363]
["bitfinex","ETHUSD",1748148372166,0.21312231,2508.6,2508.4,6.363]
["bitfinex","ETHUSD",1748148372362,0.21312231,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748148372900,0.21312231,2508.6,2508.2,6.363]
["bitfinex","ETHUSD",1748148373105,0.04983531,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748148373301,0.84863533,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748148373598,0.24569651,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748148374009,0.7988,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748148376483,9.55079604,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748148376682,0.848641,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748148376886,0.7988,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748148377471,0.7988,2508.4,2508.3,20.977]
["bitfinex","ETHUSD",1748148377685,2.05786118,2508.4,2508.3,20.977]
["bitfinex","ETHUSD",1748148378421,11.60865722,2508.4,2508.3,27.34]
["bitfinex","ETHUSD",1748148379215,10.80985722,2508.4,2508.3,13.022]
["bitfinex","ETHUSD",1748148381211,10.80985722,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748148383312,13.19585722,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748148383523,10.80985722,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748148385126,10.80985722,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748148385330,9.55079604,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748148387503,9.55079604,2508.4,2508.3,20.978]
["bitfinex","ETHUSD",1748148387828,10.35689604,2508.4,2508.3,27.342]
["bitfinex","ETHUSD",1748148388527,0.55,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748148388853,10.40674521,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748148389132,11.83069131,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148389732,20.46337735,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148391823,20.46337735,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748148392030,20.46337735,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148393747,22.21669131,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148396254,22.84937735,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148397120,22.21669131,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148397423,22.21669131,2508.2,2508.1,20.734]
["bitfinex","ETHUSD",1748148397615,22.21669131,2508.2,2508.1,27.392]
["bitfinex","ETHUSD",1748148397816,22.76669131,2508.2,2508.1,27.392]
["bitfinex","ETHUSD",1748148398253,23.39937735,2508.2,2508.1,27.392]
["bitfinex","ETHUSD",1748148398449,23.9884848,2508.2,2508.1,6.708]
["bitfinex","ETHUSD",1748148398749,24.7901848,2508.2,2508.1,13.072]
["bitfinex","ETHUSD",1748148399054,23.39497735,2508.2,2508.1,13.072]
["bitfinex","ETHUSD",1748148400332,24.7901848,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148401557,24.7901848,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748148401747,23.39497735,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148403146,22.04327735,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148403744,10.18348208,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148403936,10.18348208,2508.2,2508.1,7.2258]
["bitfinex","ETHUSD",1748148404237,0.63268604,2508.2,2508.1,7.2258]
["bitfinex","ETHUSD",1748148404446,9.55079604,2508.7,2508.1,6.414]
["bitfinex","ETHUSD",1748148404633,9.55079604,2508.7,2508.2,0.8118]
["bitfinex","ETHUSD",1748148406157,2.00053705,2508.8,2508.2,1.20607306]
["bitfinex","ETHUSD",1748148406359,2.00053705,2508.8,2508.3,0.8118]
["bitfinex","ETHUSD",1748148407457,0.04982617,2508.7,2508.4,20.046]
["bitfinex","ETHUSD",1748148407696,0.04982617,2508.7,2508.4,27.342]
["bitfinex","ETHUSD",1748148407843,0.04982617,2508.7,2508.4,13.023]
["bitfinex","ETHUSD",1748148408672,2.20059076,2508.8,2508.4,13.023]
["bitfinex","ETHUSD",1748148409177,0.24988666,2508.8,2508.4,13.023]
["bitfinex","ETHUSD",1748148409377,0.04983295,2508.8,2508.4,13.023]
["bitfinex","ETHUSD",1748148409675,0.8017,2508.9,2508.4,13.023]
["bitfinex","ETHUSD",1748148409878,0.04983293,2508.8,2508.4,6.365]
["bitfinex","ETHUSD",1748148410074,0.04983293,2508.8,2508.5,6.364]
["bitfinex","ETHUSD",1748148410278,0.85153194,2508.9,2508.5,6.364]
["bitfinex","ETHUSD",1748148410775,0.8017,2508.9,2508.5,6.364]
["bitfinex","ETHUSD",1748148411783,10.35249604,2508.9,2508.5,6.364]
["bitfinex","ETHUSD",1748148411978,1.0352496,2508.8,2508.5,6.364]
["bitfinex","ETHUSD",1748148413586,10.58604564,2508.8,2508.3,0.8118]
["bitfinex","ETHUSD",1748148413786,10.58604564,2508.8,2508.1,0.05]
["bitfinex","ETHUSD",1748148413787,0.8017,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748148413988,1.44505044,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748148414176,0.8017,2508.6,2508.2,6.363]
["bitfinex","ETHUSD",1748148414347,0.27469075,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748148414743,0.55,2508.7,2508.2,6.363]
["bitfinex","ETHUSD",1748148415546,9.55079604,2508.8,2508.3,0.7758]
["bitfinex","ETHUSD",1748148417449,9.55079604,2508.8,2508.4,26.702]
["bitfinex","ETHUSD",1748148419515,9.55079604,2508.8,2508.4,20.975]
["bitfinex","ETHUSD",1748148420227,0.82513275,2508.7,2508.5,6.363]
["bitfinex","ETHUSD",1748148420377,0.7753,2508.7,2508.5,6.363]
["bitfinex","ETHUSD",1748148420777,0.82513353,2508.7,2508.5,6.363]
["bitfinex","ETHUSD",1748148421017,0.82513352,2508.7,2508.5,6.363]
["bitfinex","ETHUSD",1748148421191,0.82513352,2508.7,2508.1,0.8431]
["bitfinex","ETHUSD",1748148421391,10.94600349,2508.6,2508.1,0.8431]
["bitfinex","ETHUSD",1748148421706,10.94600349,2508.6,2508.2,6.363]
["bitfinex","ETHUSD",1748148422018,13.33200349,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748148422218,0.04984331,2508.5,2508.3,6.363]
["bitfinex","ETHUSD",1748148422407,13.33200349,2508.6,2508.3,6.363]
["bitfinex","ETHUSD",1748148422614,1.46573035,2508.5,2508.3,6.363]
["bitfinex","ETHUSD",1748148424437,0.8024,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748148424641,0.8024,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748148424642,8.8024,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748148424933,0.55,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748148427327,11.01652639,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748148427632,1.18189264,2508.4,2508.3,20.995]
["bitfinex","ETHUSD",1748148428405,9.55079604,2508.5,2508.3,20.995]
["bitfinex","ETHUSD",1748148429237,9.55079604,2508.5,2508.3,6.677]
["bitfinex","ETHUSD",1748148430831,8.0,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748148432931,9.55079604,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748148433094,10.94600349,2508.5,2508.3,6.364]
["bitfinex","ETHUSD",1748148433294,9.41344035,2508.4,2508.3,6.364]
["bitfinex","ETHUSD",1748148435440,18.96423639,2508.4,2508.3,6.364]
["bitfinex","ETHUSD",1748148437517,18.96423639,2508.4,2508.3,27.361]
["bitfinex","ETHUSD",1748148438053,10.96423639,2508.4,2508.3,27.361]
["bitfinex","ETHUSD",1748148438225,9.55079604,2508.4,2508.3,27.361]
["bitfinex","ETHUSD",1748148440055,9.55079604,2508.4,2508.3,6.364]
["bitfinex","ETHUSD",1748148443650,9.55079604,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748148443952,0.04984064,2508.3,2508.2,6.364]
["bitfinex","ETHUSD",1748148444151,1.09958441,2508.3,2508.2,6.364]
["bitfinex","ETHUSD",1748148445153,1.09958441,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748148445154,3.25899186,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748148445566,12.48679604,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748148445867,12.48679604,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148446064,14.06137483,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148446767,14.06137483,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748148446929,14.06137483,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148447465,14.06137483,2508.2,2508.1,27.411]
["bitfinex","ETHUSD",1748148448181,14.06137483,2508.2,2508.1,21.047]
["bitfinex","ETHUSD",1748148448394,22.06137483,2508.2,2508.1,27.411]
["bitfinex","ETHUSD",1748148452393,22.06137483,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148454996,14.06137483,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148455194,9.55079604,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148457609,9.55079604,2508.2,2508.1,27.395]
["bitfinex","ETHUSD",1748148458307,9.55079604,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148464515,9.55079604,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748148464687,9.55079604,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148467488,9.55079604,2508.2,2508.1,33.12]
["bitfinex","ETHUSD",1748148468625,9.55079604,2508.2,2508.1,27.392]
["bitfinex","ETHUSD",1748148470628,9.55079604,2508.2,2508.1,13.072]
["bitfinex","ETHUSD",1748148471551,17.55079604,2508.2,2508.1,13.072]
["bitfinex","ETHUSD",1748148474640,17.55079604,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148477431,19.93679604,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148477606,17.55079604,2508.2,2508.1,33.118]
["bitfinex","ETHUSD",1748148478745,17.55079604,2508.2,2508.1,27.391]
["bitfinex","ETHUSD",1748148478924,17.55079604,2508.2,2508.1,13.072]
["bitfinex","ETHUSD",1748148479699,17.55079604,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148480533,17.55079604,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748148480747,14.01938309,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148482243,9.55079604,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748148487431,9.55079604,2508.2,2508.1,26.462]
["bitfinex","ETHUSD",1748148487739,9.55079604,2508.2,2508.1,33.119]
["bitfinex","ETHUSD",1748148487962,9.55079604,2508.2,2508.1,27.391]
["bitfinex","ETHUSD",1748148488259,9.55079604,2508.2,2508.1,13.8753]
["bitfinex","ETHUSD",1748148490045,9.55079604,2508.2,2508.1,7.2183]
["bitfinex","ETHUSD",1748148491354,9.55079604,2508.9,2508.1,7.2183]
["bitfinex","ETHUSD",1748148491557,1.2237669,2508.8,2508.1,7.2183]
["bitfinex","ETHUSD",1748148494822,1.2237669,2508.8,2508.2,0.7669]
["bitfinex","ETHUSD",1748148495127,9.55079604,2508.9,2508.2,0.7669]
["bitfinex","ETHUSD",1748148497557,9.55079604,2508.9,2508.4,0.7669]
["bitfinex","ETHUSD",1748148500842,9.55079604,2508.9,2508.5,7.1269]
["bitfinex","ETHUSD",1748148505146,9.55079604,2508.9,2508.5,0.7639]
["bitfinex","ETHUSD",1748148505346,9.55079604,2508.9,2508.6,6.363]
["bitfinex","ETHUSD",1748148506032,9.55079604,2508.9,2508.5,0.7639]
["bitfinex","ETHUSD",1748148506371,9.55079604,2508.9,2508.7,6.363]
["bitfinex","ETHUSD",1748148507468,11.93679604,2508.9,2508.8,26.697]
["bitfinex","ETHUSD",1748148507669,9.55079604,2508.9,2508.8,33.059]
["bitfinex","ETHUSD",1748148509473,9.55079604,2508.9,2508.8,27.333]
["bitfinex","ETHUSD",1748148511439,9.55079604,2508.9,2508.8,13.017]
["bitfinex","ETHUSD",1748148512893,9.55079604,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748148513073,10.50587564,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748148517642,10.50587564,2508.9,2508.8,33.057]
["bitfinex","ETHUSD",1748148518246,9.55079604,2508.9,2508.8,27.331]
["bitfinex","ETHUSD",1748148520249,9.55079604,2508.9,2508.8,13.015]
["bitfinex","ETHUSD",1748148522250,9.55079604,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748148527435,9.55079604,2508.9,2508.8,33.056]
["bitfinex","ETHUSD",1748148527630,11.93679604,2508.9,2508.8,33.056]
["bitfinex","ETHUSD",1748148527873,9.55079604,2508.9,2508.8,33.056]
["bitfinex","ETHUSD",1748148529070,9.55079604,2508.9,2508.8,27.33]
["bitfinex","ETHUSD",1748148530968,9.55079604,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748148531171,9.55079604,2508.9,2508.8,7.1841]
["bitfinex","ETHUSD",1748148533272,9.55079604,2509.4,2508.9,0.8221]
["bitfinex","ETHUSD",1748148537492,0.9550796,2509.3,2509.0,14.314]
["bitfinex","ETHUSD",1748148537694,2.386,2509.2,2509.1,13.014]
["bitfinex","ETHUSD",1748148537860,2.87365258,2509.3,2509.1,13.014]
["bitfinex","ETHUSD",1748148538714,9.55079604,2509.2,2509.1,13.014]
["bitfinex","ETHUSD",1748148539015,10.8714209,2509.2,2509.1,6.362]
["bitfinex","ETHUSD",1748148539234,12.1981209,2509.2,2509.1,6.362]
["bitfinex","ETHUSD",1748148539575,12.1981209,2509.2,2508.5,0.7741]
["bitfinex","ETHUSD",1748148539912,11.6481209,2509.2,2508.6,6.362]
["bitfinex","ETHUSD",1748148541729,9.55079604,2509.2,2508.6,6.362]
["bitfinex","ETHUSD",1748148541892,9.55079604,2509.2,2508.7,0.7741]
["bitfinex","ETHUSD",1748148547220,10.31209604,2509.2,2508.8,6.362]
["bitfinex","ETHUSD",1748148547625,10.31209604,2509.2,2508.9,26.689]
["bitfinex","ETHUSD",1748148547945,11.34330564,2509.2,2508.9,6.65]
["bitfinex","ETHUSD",1748148548246,11.34330564,2509.2,2509.0,6.362]
["bitfinex","ETHUSD",1748148549345,11.34330564,2509.2,2508.5,0.8312]
["bitfinex","ETHUSD",1748148549553,10.31209604,2509.2,2509.1,6.362]
["bitfinex","ETHUSD",1748148550045,10.31209604,2509.2,2508.5,0.8312]
["bitfinex","ETHUSD",1748148550342,10.31209604,2509.2,2508.6,6.362]
["bitfinex","ETHUSD",1748148554362,10.31209604,2509.2,2508.7,6.362]
["bitfinex","ETHUSD",1748148556559,10.31209604,2509.2,2508.5,0.8312]
["bitfinex","ETHUSD",1748148556853,10.31209604,2509.2,2508.6,6.362]
["bitfinex","ETHUSD",1748148557448,10.31209604,2509.2,2508.7,20.039]
["bitfinex","ETHUSD",1748148557653,10.31209604,2509.2,2508.7,14.314]
["bitfinex","ETHUSD",1748148557853,10.31209604,2509.2,2508.8,13.012]
["bitfinex","ETHUSD",1748148558157,11.34330564,2509.2,2508.8,6.362]
["bitfinex","ETHUSD",1748148558448,11.34330564,2509.2,2508.9,6.362]
["bitfinex","ETHUSD",1748148560253,11.34330564,2509.2,2508.5,0.8312]
["bitfinex","ETHUSD",1748148560459,0.8265,2509.0,2508.6,6.362]
["bitfinex","ETHUSD",1748148560620,1.9723328,2509.0,2508.6,6.362]
["bitfinex","ETHUSD",1748148566070,1.9723328,2509.0,2508.7,6.362]
["bitfinex","ETHUSD",1748148567147,0.04982559,2508.9,2508.7,6.362]
["bitfinex","ETHUSD",1748148567556,1.9723328,2509.0,2508.8,26.691]
["bitfinex","ETHUSD",1748148567764,9.55079604,2508.9,2508.8,14.315]
["bitfinex","ETHUSD",1748148568070,11.93026622,2508.9,2508.8,27.327]
["bitfinex","ETHUSD",1748148568968,11.93026622,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748148576014,9.55079604,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748148577716,9.55079604,2508.9,2508.8,33.052]
["bitfinex","ETHUSD",1748148579491,9.55079604,2508.9,2508.2,0.7815]
["bitfinex","ETHUSD",1748148579713,9.55079604,2508.9,2508.3,6.362]
["bitfinex","ETHUSD",1748148580075,0.0498293,2508.8,2508.2,0.7815]
["bitfinex","ETHUSD",1748148580280,0.7742,2508.7,2508.3,6.362]
["bitfinex","ETHUSD",1748148581287,0.7742,2508.7,2508.4,6.362]
["bitfinex","ETHUSD",1748148582120,0.7742,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1748148582329,0.7742,2508.7,2508.5,6.363]
["bitfinex","ETHUSD",1748148582490,0.21647198,2508.6,2508.5,6.363]
["bitfinex","ETHUSD",1748148582690,0.21647198,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748148582891,9.76726802,2508.6,2508.2,6.363]
["bitfinex","ETHUSD",1748148583221,9.76726802,2508.6,2508.3,6.363]
["bitfinex","ETHUSD",1748148583411,1.0541468,2508.5,2508.3,6.363]
["bitfinex","ETHUSD",1748148587534,1.0541468,2508.5,2508.4,20.965]
["bitfinex","ETHUSD",1748148588435,9.76726802,2508.6,2508.4,20.965]
["bitfinex","ETHUSD",1748148589347,9.76726802,2508.6,2508.4,6.648]
["bitfinex","ETHUSD",1748148590150,9.76726802,2508.6,2508.5,6.363]
["bitfinex","ETHUSD",1748148591051,9.55079604,2508.6,2508.5,6.363]
["bitfinex","ETHUSD",1748148597467,9.55079604,2508.6,2508.5,33.055]
["bitfinex","ETHUSD",1748148598893,9.55079604,2508.6,2508.5,27.328]
["bitfinex","ETHUSD",1748148600491,9.55079604,2508.6,2508.5,6.648]
["bitfinex","ETHUSD",1748148600668,9.55079604,2508.6,2508.5,13.011]
["bitfinex","ETHUSD",1748148600873,10.50587564,2508.6,2508.5,13.011]
["bitfinex","ETHUSD",1748148601905,9.55079604,2508.6,2508.5,6.363]
["bitfinex","ETHUSD",1748148604793,9.55079604,2508.6,2508.5,7.1261]
["bitfinex","ETHUSD",1748148606372,9.55079604,2509.2,2508.5,7.1261]
["bitfinex","ETHUSD",1748148607500,9.55079604,2509.2,2508.6,26.689]
["bitfinex","ETHUSD",1748148607664,9.55079604,2509.2,2508.6,20.963]
["bitfinex","ETHUSD",1748148607864,10.82562564,2509.2,2508.6,20.963]
["bitfinex","ETHUSD",1748148608356,9.55079604,2509.2,2508.7,0.7631]
["bitfinex","ETHUSD",1748148617532,9.55079604,2509.2,2508.8,26.684]
["bitfinex","ETHUSD",1748148617822,9.55079604,2509.2,2508.8,20.959]
["bitfinex","ETHUSD",1748148618033,9.55079604,2509.2,2508.8,6.645]
["bitfinex","ETHUSD",1748148618320,9.55079604,2509.2,2508.7,0.7631]
["bitfinex","ETHUSD",1748148619082,9.55079604,2509.2,2508.8,6.362]
["bitfinex","ETHUSD",1748148619820,9.55079604,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1748148619821,8.0,2509.0,2508.2,0.7957]
["bitfinex","ETHUSD",1748148620191,8.0,2509.0,2508.3,6.362]
["bitfinex","ETHUSD",1748148621726,8.7972,2509.1,2508.3,6.362]
["bitfinex","ETHUSD",1748148622809,11.46936902,2509.0,2508.4,6.362]
["bitfinex","ETHUSD",1748148623009,0.7972,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748148623328,1.2266569,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748148623727,0.7972,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748148625316,0.7972,2508.9,2508.5,6.362]
["bitfinex","ETHUSD",1748148626730,0.7972,2508.9,2508.6,6.362]
["bitfinex","ETHUSD",1748148627234,8.0,2508.8,2508.6,6.362]
["bitfinex","ETHUSD",1748148627608,8.0,2508.8,2508.7,26.686]
["bitfinex","ETHUSD",1748148627814,9.8347996,2508.8,2508.7,26.686]
["bitfinex","ETHUSD",1748148629599,9.8347996,2508.8,2508.7,20.96]
["bitfinex","ETHUSD",1748148631029,9.8347996,2508.8,2508.2,0.7957]
["bitfinex","ETHUSD",1748148631234,1.8347996,2508.8,2508.2,0.7957]
["bitfinex","ETHUSD",1748148631423,1.8347996,2508.8,2508.3,6.362]
["bitfinex","ETHUSD",1748148632133,1.8347996,2508.8,2508.2,0.7957]
["bitfinex","ETHUSD",1748148632435,1.8347996,2508.8,2508.3,6.362]
["bitfinex","ETHUSD",1748148633198,10.34799604,2508.9,2508.3,6.362]
["bitfinex","ETHUSD",1748148634711,9.55079604,2508.9,2508.4,0.7741]
["bitfinex","ETHUSD",1748148637549,9.55079604,2508.9,2508.5,26.687]
["bitfinex","ETHUSD",1748148637751,9.55079604,2508.9,2508.5,6.645]
["bitfinex","ETHUSD",1748148637923,9.55079604,2508.9,2508.4,0.7741]
["bitfinex","ETHUSD",1748148640755,0.7798,2509.2,2508.5,0.7956]
["bitfinex","ETHUSD",1748148642651,10.33239604,2509.4,2508.5,0.7956]
["bitfinex","ETHUSD",1748148643151,2.70017298,2509.3,2508.6,6.362]
["bitfinex","ETHUSD",1748148643329,2.70017298,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1748148644057,2.70017298,2509.3,2508.6,6.362]
["bitfinex","ETHUSD",1748148647253,0.7816,2509.3,2508.6,6.362]
["bitfinex","ETHUSD",1748148647413,0.7816,2509.3,2508.7,14.315]
["bitfinex","ETHUSD",1748148647618,1.42392929,2509.2,2508.7,20.957]
["bitfinex","ETHUSD",1748148649753,1.42392929,2509.2,2508.7,6.642]
["bitfinex","ETHUSD",1748148650552,1.42392929,2509.2,2508.5,0.7956]
["bitfinex","ETHUSD",1748148650766,0.7775,2509.1,2508.8,6.362]
["bitfinex","ETHUSD",1748148650918,0.22014293,2509.0,2508.8,6.362]
["bitfinex","ETHUSD",1748148653353,0.22014293,2509.0,2508.5,0.7956]
["bitfinex","ETHUSD",1748148653558,0.22014293,2509.0,2508.9,6.362]
["bitfinex","ETHUSD",1748148657571,0.7775,2509.1,2508.9,33.043]
["bitfinex","ETHUSD",1748148658474,1.42392929,2509.2,2508.9,33.043]
["bitfinex","ETHUSD",1748148658675,1.42392929,2509.2,2508.9,27.318]
["bitfinex","ETHUSD",1748148659475,10.97472533,2509.2,2508.9,27.318]
["bitfinex","ETHUSD",1748148659949,10.97472533,2509.2,2508.3,0.8081]
["bitfinex","ETHUSD",1748148659950,0.8044,2509.1,2508.3,0.8081]
["bitfinex","ETHUSD",1748148660151,0.8044,2509.0,2508.4,6.362]
["bitfinex","ETHUSD",1748148660463,0.8044,2509.0,2508.5,6.362]
["bitfinex","ETHUSD",1748148660851,10.35519604,2508.9,2508.6,6.362]
["bitfinex","ETHUSD",1748148661051,1.0355196,2508.8,2508.6,6.362]
["bitfinex","ETHUSD",1748148661660,9.0355196,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748148665695,18.58631564,2508.8,2508.1,0.8581]
["bitfinex","ETHUSD",1748148665982,18.58631564,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748148666359,19.36961564,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748148667488,19.36961564,2508.8,2508.7,33.046]
["bitfinex","ETHUSD",1748148668097,19.36961564,2508.8,2508.7,27.32]
["bitfinex","ETHUSD",1748148668386,19.7416689,2508.8,2508.7,27.32]
["bitfinex","ETHUSD",1748148670351,19.7416689,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748148675372,18.9583689,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748148675675,17.55079604,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748148676260,9.55079604,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748148677461,9.55079604,2508.8,2508.7,27.318]
["bitfinex","ETHUSD",1748148679666,9.55079604,2508.8,2508.7,13.002]
["bitfinex","ETHUSD",1748148679863,9.55079604,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748148682215,9.55079604,2508.8,2508.7,7.1466]
["bitfinex","ETHUSD",1748148683732,9.55079604,2509.3,2508.7,7.1466]
["bitfinex","ETHUSD",1748148684020,9.55079604,2509.3,2508.8,0.7846]
["bitfinex","ETHUSD",1748148684628,0.37198208,2509.2,2508.8,0.7846]
["bitfinex","ETHUSD",1748148685414,11.55133309,2509.7,2508.8,8.0]
["bitfinex","ETHUSD",1748148685627,11.55133309,2509.7,2508.9,0.821]
["bitfinex","ETHUSD",1748148686794,0.37174985,2509.6,2508.9,0.821]
["bitfinex","ETHUSD",1748148687718,11.55133309,2509.7,2509.1,0.821]
["bitfinex","ETHUSD",1748148688799,9.55079604,2509.7,2509.1,0.821]
["bitfinex","ETHUSD",1748148692129,9.55079604,2509.7,2509.2,6.361]
["bitfinex","ETHUSD",1748148696628,9.55079604,2509.7,2509.3,0.7516]
["bitfinex","ETHUSD",1748148697636,9.55079604,2509.7,2509.5,0.7516]
["bitfinex","ETHUSD",1748148707569,9.55079604,2509.7,2509.6,26.668]
["bitfinex","ETHUSD",1748148708062,9.55079604,2509.7,2509.6,6.634]
["bitfinex","ETHUSD",1748148708392,9.55079604,2509.7,2509.5,0.7516]
["bitfinex","ETHUSD",1748148712680,9.92201625,2510.1,2509.5,0.7516]
["bitfinex","ETHUSD",1748148712977,11.0249032,2510.1,2509.5,0.7516]
["bitfinex","ETHUSD",1748148713176,10.65368299,2510.1,2509.5,0.7516]
["bitfinex","ETHUSD",1748148714383,0.3717164,2510.0,2509.5,0.7516]
["bitfinex","ETHUSD",1748148715059,10.65368299,2510.1,2509.5,0.7516]
["bitfinex","ETHUSD",1748148716454,0.37197916,2510.0,2509.6,6.36]
["bitfinex","ETHUSD",1748148717460,0.37197916,2510.0,2509.7,26.668]
["bitfinex","ETHUSD",1748148717794,0.37197916,2509.9,2509.7,26.668]
["bitfinex","ETHUSD",1748148718675,0.37197916,2509.9,2509.7,6.634]
["bitfinex","ETHUSD",1748148718882,10.65368299,2510.1,2509.7,6.634]
["bitfinex","ETHUSD",1748148719088,1.0653683,2510.0,2509.7,6.634]
["bitfinex","ETHUSD",1748148720074,1.0653683,2510.0,2509.6,6.36]
["bitfinex","ETHUSD",1748148720497,1.0653683,2510.0,2509.7,6.36]
["bitfinex","ETHUSD",1748148720663,0.37208333,2509.9,2509.7,6.36]
["bitfinex","ETHUSD",1748148721569,1.16768333,2509.8,2509.0,0.7586]
["bitfinex","ETHUSD",1748148721896,1.16768333,2509.8,2509.1,6.36]
["bitfinex","ETHUSD",1748148722458,0.37208333,2509.7,2509.0,0.7586]
["bitfinex","ETHUSD",1748148722660,0.7956,2509.6,2509.0,0.7586]
["bitfinex","ETHUSD",1748148722854,0.7956,2509.6,2509.1,6.36]
["bitfinex","ETHUSD",1748148723590,0.37208333,2509.5,2509.1,6.36]
["bitfinex","ETHUSD",1748148724362,0.7956,2509.6,2509.1,6.36]
["bitfinex","ETHUSD",1748148726198,0.37204547,2509.5,2509.1,6.36]
["bitfinex","ETHUSD",1748148726899,0.7956,2509.8,2509.1,6.36]
["bitfinex","ETHUSD",1748148727211,9.55079604,2509.7,2509.1,6.36]
["bitfinex","ETHUSD",1748148727364,0.37199399,2509.6,2509.1,6.36]
["bitfinex","ETHUSD",1748148727563,0.37199399,2509.6,2509.2,26.668]
["bitfinex","ETHUSD",1748148727976,0.7956,2509.5,2509.2,14.31]
["bitfinex","ETHUSD",1748148728162,10.34639604,2509.5,2509.3,12.994]
["bitfinex","ETHUSD",1748148730066,10.34639604,2509.5,2509.3,6.36]
["bitfinex","ETHUSD",1748148730975,10.34639604,2509.5,2508.8,0.7586]
["bitfinex","ETHUSD",1748148731180,10.34639604,2509.5,2508.9,6.36]
["bitfinex","ETHUSD",1748148732204,9.55079604,2509.5,2509.0,0.7586]
["bitfinex","ETHUSD",1748148733107,0.7956,2509.8,2509.0,0.7586]
["bitfinex","ETHUSD",1748148733799,0.37182628,2509.7,2509.0,0.7586]
["bitfinex","ETHUSD",1748148734505,0.7956,2509.8,2509.0,0.7586]
["bitfinex","ETHUSD",1748148735807,0.7956,2509.8,2509.0,8.0]
["bitfinex","ETHUSD",1748148736102,0.7956,2509.8,2509.1,0.7586]
["bitfinex","ETHUSD",1748148737610,9.55079604,2509.9,2509.3,0.7586]
["bitfinex","ETHUSD",1748148738427,8.37184921,2509.8,2509.3,0.7586]
["bitfinex","ETHUSD",1748148739578,8.0,2509.8,2509.3,0.7586]
["bitfinex","ETHUSD",1748148741718,9.55079604,2509.9,2509.3,0.7586]
["bitfinex","ETHUSD",1748148743137,0.37191362,2509.8,2509.3,0.7586]
["bitfinex","ETHUSD",1748148743823,9.55079604,2509.9,2509.3,0.7586]
["bitfinex","ETHUSD",1748148744025,10.58543564,2509.9,2509.3,0.7586]
["bitfinex","ETHUSD",1748148745840,0.37200733,2509.8,2509.3,0.7586]
["bitfinex","ETHUSD",1748148746736,9.55079604,2509.9,2509.3,0.7586]
["bitfinex","ETHUSD",1748148747542,9.55079604,2509.9,2509.4,26.666]
["bitfinex","ETHUSD",1748148747841,9.55079604,2509.9,2509.5,6.36]
["bitfinex","ETHUSD",1748148748467,9.55079604,2509.9,2509.6,0.8182]
["bitfinex","ETHUSD",1748148753709,9.92253487,2510.2,2509.6,0.8182]
["bitfinex","ETHUSD",1748148754506,0.37173883,2510.1,2509.6,0.8182]
["bitfinex","ETHUSD",1748148755651,9.55079604,2510.2,2509.6,0.8182]
["bitfinex","ETHUSD",1748148755807,10.69573096,2510.2,2509.6,0.8182]
["bitfinex","ETHUSD",1748148756449,1.1068532,2510.3,2509.6,0.8182]
["bitfinex","ETHUSD",1748148757521,1.1068532,2510.3,2509.8,0.8326]
["bitfinex","ETHUSD",1748148760071,1.8717532,2510.3,2509.7,20.94]
["bitfinex","ETHUSD",1748148760443,1.8717532,2510.3,2509.7,6.63]
["bitfinex","ETHUSD",1748148760642,1.8717532,2510.3,2509.6,8.8326]
["bitfinex","ETHUSD",1748148760951,2.25078582,2510.3,2509.6,0.8326]
["bitfinex","ETHUSD",1748148761156,2.25078582,2510.3,2509.6,8.8326]
["bitfinex","ETHUSD",1748148765480,0.37181412,2510.2,2509.6,8.8326]
["bitfinex","ETHUSD",1748148766383,1.8717532,2510.3,2509.6,8.8326]
["bitfinex","ETHUSD",1748148767562,1.8717532,2510.3,2509.7,26.658]
["bitfinex","ETHUSD",1748148767881,0.37186526,2510.2,2509.7,26.658]
["bitfinex","ETHUSD",1748148768502,0.37186526,2510.2,2509.7,20.935]
["bitfinex","ETHUSD",1748148768687,1.8717532,2510.3,2509.7,6.627]
["bitfinex","ETHUSD",1748148770686,0.3719789,2510.2,2509.7,6.627]
["bitfinex","ETHUSD",1748148771365,1.8717532,2510.3,2509.7,6.627]
["bitfinex","ETHUSD",1748148772316,1.8717532,2510.3,2509.6,8.8326]
["bitfinex","ETHUSD",1748148772458,1.1068532,2510.3,2509.7,0.8215]
["bitfinex","ETHUSD",1748148777698,1.1068532,2510.3,2509.8,26.657]
["bitfinex","ETHUSD",1748148779285,1.0568532,2510.3,2509.8,26.657]
["bitfinex","ETHUSD",1748148779880,1.0568532,2510.3,2509.7,0.8215]
["bitfinex","ETHUSD",1748148780563,3.4448532,2510.3,2509.7,0.8215]
["bitfinex","ETHUSD",1748148780802,1.0568532,2510.3,2509.7,0.8215]
["bitfinex","ETHUSD",1748148781108,0.37216866,2510.2,2509.7,0.8215]
["bitfinex","ETHUSD",1748148781610,1.15006866,2510.2,2509.7,0.8215]
["bitfinex","ETHUSD",1748148782407,0.7779,2510.2,2509.7,0.8215]
["bitfinex","ETHUSD",1748148783910,0.7779,2510.2,2509.1,0.7515]
["bitfinex","ETHUSD",1748148784226,0.7779,2510.2,2509.2,6.359]
["bitfinex","ETHUSD",1748148784521,0.37229356,2510.1,2509.3,0.7872]
["bitfinex","ETHUSD",1748148785296,0.7502,2510.0,2509.3,0.7872]
["bitfinex","ETHUSD",1748148785601,0.7502,2510.0,2509.4,6.359]
["bitfinex","ETHUSD",1748148785980,10.14379428,2510.1,2509.0,0.7872]
["bitfinex","ETHUSD",1748148785981,0.7502,2509.8,2509.0,0.7872]
["bitfinex","ETHUSD",1748148786178,0.80000821,2509.7,2508.8,0.7872]
["bitfinex","ETHUSD",1748148786401,0.7502,2509.6,2508.9,6.359]
["bitfinex","ETHUSD",1748148787109,0.37229356,2509.5,2508.9,6.359]
["bitfinex","ETHUSD",1748148787314,9.9230896,2509.5,2508.9,6.359]
["bitfinex","ETHUSD",1748148787521,9.9230896,2509.5,2509.0,26.657]
["bitfinex","ETHUSD",1748148788105,9.55079604,2509.5,2509.0,26.657]
["bitfinex","ETHUSD",1748148788309,0.7502,2509.4,2509.0,20.934]
["bitfinex","ETHUSD",1748148789885,9.55079604,2509.5,2509.0,20.934]
["bitfinex","ETHUSD",1748148790311,9.55079604,2509.5,2509.0,6.626]
["bitfinex","ETHUSD",1748148792808,9.55079604,2509.5,2508.9,6.359]
["bitfinex","ETHUSD",1748148797529,9.55079604,2509.5,2509.0,26.66]
["bitfinex","ETHUSD",1748148798094,9.55079604,2509.5,2509.0,20.936]
["bitfinex","ETHUSD",1748148798298,9.55079604,2509.5,2509.0,6.625]
["bitfinex","ETHUSD",1748148798506,9.55079604,2509.5,2508.9,6.359]
["bitfinex","ETHUSD",1748148799938,9.55079604,2509.5,2509.1,0.7505]
["bitfinex","ETHUSD",1748148803834,0.7986,2509.9,2509.1,0.7505]
["bitfinex","ETHUSD",1748148804397,0.7986,2509.9,2508.9,1.15346068]
["bitfinex","ETHUSD",1748148804398,0.7986,2509.8,2508.9,1.15346068]
["bitfinex","ETHUSD",1748148804734,0.7986,2509.8,2509.0,6.36]
["bitfinex","ETHUSD",1748148805546,0.7986,2509.8,2508.9,1.15346068]
["bitfinex","ETHUSD",1748148805715,0.7986,2509.8,2509.0,6.36]
["bitfinex","ETHUSD",1748148807631,0.7986,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1748148812045,0.7986,2509.8,2509.0,6.36]
["bitfinex","ETHUSD",1748148816254,0.7986,2509.8,2509.1,0.7651]
["bitfinex","ETHUSD",1748148817426,0.7986,2509.8,2509.2,26.659]
["bitfinex","ETHUSD",1748148817661,0.7648,2510.0,2509.3,0.7651]
["bitfinex","ETHUSD",1748148818763,0.7648,2510.0,2509.3,0.7651]
["bitfinex","ETHUSD",1748148827554,0.7648,2510.0,2509.4,26.652]
["bitfinex","ETHUSD",1748148827955,0.7648,2510.0,2509.4,6.621]
["bitfinex","ETHUSD",1748148831982,0.7648,2510.0,2509.3,0.7651]
["bitfinex","ETHUSD",1748148834149,0.7648,2510.0,2509.4,6.359]
["bitfinex","ETHUSD",1748148837586,0.7648,2510.0,2509.5,12.344]
["bitfinex","ETHUSD",1748148837885,0.75160248,2510.0,2509.5,12.344]
["bitfinex","ETHUSD",1748148838780,0.75160248,2510.0,2509.5,6.621]
["bitfinex","ETHUSD",1748148840483,0.75160248,2510.0,2509.4,6.359]
["bitfinex","ETHUSD",1748148842083,0.7596,2510.2,2509.5,0.7585]
["bitfinex","ETHUSD",1748148845695,0.7596,2510.2,2509.5,8.7585]
["bitfinex","ETHUSD",1748148847699,0.7596,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1748148850194,0.7596,2510.2,2509.5,0.7585]
["bitfinex","ETHUSD",1748148856508,0.7596,2510.2,2509.6,6.358]
["bitfinex","ETHUSD",1748148857594,0.7596,2510.2,2509.7,26.645]
["bitfinex","ETHUSD",1748148858973,0.7596,2510.2,2509.8,6.358]
["bitfinex","ETHUSD",1748148859168,0.7596,2510.2,2509.4,0.55]
["bitfinex","ETHUSD",1748148859386,0.7596,2510.2,2509.5,6.358]
["bitfinex","ETHUSD",1748148860202,0.7596,2510.2,2509.3,0.8063]
["bitfinex","ETHUSD",1748148860371,0.7596,2510.2,2509.6,6.358]
["bitfinex","ETHUSD",1748148866379,0.7596,2510.2,2509.7,6.358]
["bitfinex","ETHUSD",1748148867513,0.7596,2510.2,2509.8,6.617]
["bitfinex","ETHUSD",1748148871410,0.7596,2510.2,2509.9,6.358]
["bitfinex","ETHUSD",1748148877613,0.7596,2510.2,2510.0,26.644]
["bitfinex","ETHUSD",1748148879232,0.7596,2510.2,2509.9,6.358]
["bitfinex","ETHUSD",1748148881100,0.7596,2510.2,2510.0,6.358]
["bitfinex","ETHUSD",1748148882192,0.7596,2510.2,2510.1,6.358]
["bitfinex","ETHUSD",1748148884233,0.7596,2510.2,2509.4,1.23474666]
["bitfinex","ETHUSD",1748148884415,0.7596,2510.2,2509.6,8.0]
["bitfinex","ETHUSD",1748148886638,0.7596,2510.2,2509.6,8.19308277]
["bitfinex","ETHUSD",1748148887438,0.7596,2510.2,2509.7,5.722]
["bitfinex","ETHUSD",1748148887603,0.7596,2510.2,2509.7,26.641]
["bitfinex","ETHUSD",1748148888043,0.7596,2510.2,2509.7,6.613]
["bitfinex","ETHUSD",1748148888419,0.7596,2510.2,2509.9,1.48968047]
["bitfinex","ETHUSD",1748148893556,0.7596,2510.2,2510.0,6.358]
["bitfinex","ETHUSD",1748148897552,0.7596,2510.2,2510.1,12.335]
["bitfinex","ETHUSD",1748148899360,0.7596,2510.2,2510.1,12.971]
["bitfinex","ETHUSD",1748148899654,1.0568532,2510.3,2510.1,7.84768047]
["bitfinex","ETHUSD",1748148903767,1.0568532,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1748148907560,1.0568532,2510.3,2510.2,14.613]
["bitfinex","ETHUSD",1748148909853,1.0568532,2510.3,2510.2,8.0]
["bitfinex","ETHUSD",1748148915036,1.0568532,2510.3,2509.6,0.95748277]
["bitfinex","ETHUSD",1748148915164,1.0568532,2510.3,2509.5,0.47624666]
["bitfinex","ETHUSD",1748148915165,1.48968047,2509.9,2509.7,6.357]
["bitfinex","ETHUSD",1748148915365,0.7926,2509.8,2509.5,0.47624666]
["bitfinex","ETHUSD",1748148915597,0.7926,2509.6,2509.5,0.47624666]
["bitfinex","ETHUSD",1748148916096,0.7926,2509.6,2509.5,6.357]
["bitfinex","ETHUSD",1748148917411,0.7926,2509.8,2509.5,6.357]
["bitfinex","ETHUSD",1748148917567,0.7926,2509.8,2509.5,32.994]
["bitfinex","ETHUSD",1748148917774,0.7926,2509.8,2509.5,12.966]
["bitfinex","ETHUSD",1748148918810,0.7926,2509.8,2509.5,6.357]
["bitfinex","ETHUSD",1748148919616,0.7926,2510.2,2509.6,8.0]
["bitfinex","ETHUSD",1748148919816,1.01674918,2510.2,2509.6,8.0]
["bitfinex","ETHUSD",1748148921237,0.7926,2510.2,2509.6,9.91604746]
["bitfinex","ETHUSD",1748148921375,0.7926,2510.2,2509.8,1.91604746]
["bitfinex","ETHUSD",1748148921570,0.7926,2510.2,2509.6,9.91604746]
["bitfinex","ETHUSD",1748148924085,0.7926,2510.2,2509.8,1.91604746]
["bitfinex","ETHUSD",1748148924876,0.7926,2510.2,2509.8,9.91604746]
["bitfinex","ETHUSD",1748148925106,0.7926,2510.2,2509.9,6.358]
["bitfinex","ETHUSD",1748148927710,0.7926,2510.2,2510.0,26.638]
["bitfinex","ETHUSD",1748148928301,0.7926,2510.2,2510.0,6.609]
["bitfinex","ETHUSD",1748148929010,1.0568532,2510.3,2509.9,6.358]
["bitfinex","ETHUSD",1748148929777,1.0568532,2510.3,2509.8,9.91604746]
["bitfinex","ETHUSD",1748148929978,1.0568532,2510.3,2509.9,6.358]
["bitfinex","ETHUSD",1748148932623,1.0568532,2510.3,2509.8,8.0]
["bitfinex","ETHUSD",1748148932798,0.7668,2510.2,2510.0,6.358]
["bitfinex","ETHUSD",1748148935433,0.7668,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1748148935605,0.7668,2510.2,2509.9,6.358]
["bitfinex","ETHUSD",1748148937102,0.7668,2510.2,2510.0,6.358]
["bitfinex","ETHUSD",1748148937516,0.7668,2510.2,2510.1,26.638]
["bitfinex","ETHUSD",1748148940509,0.7668,2510.2,2510.0,6.358]
["bitfinex","ETHUSD",1748148941440,1.0568532,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748148947473,1.0568532,2510.3,2510.1,26.635]
["bitfinex","ETHUSD",1748148947633,1.0568532,2510.3,2510.1,8.52304746]
["bitfinex","ETHUSD",1748148949576,1.0568532,2510.3,2510.1,1.91604746]
["bitfinex","ETHUSD",1748148952066,1.0568532,2510.3,2510.1,2.72044746]
["bitfinex","ETHUSD",1748148955672,1.0568532,2510.3,2510.2,0.8054]
["bitfinex","ETHUSD",1748148957484,1.0568532,2510.3,2510.2,27.4394]
["bitfinex","ETHUSD",1748148957665,1.0568532,2510.3,2510.1,1.91604746]
["bitfinex","ETHUSD",1748148957839,1.0568532,2510.3,2510.2,12.965]
["bitfinex","ETHUSD",1748148958040,1.0568532,2510.3,2509.9,1.91604746]
["bitfinex","ETHUSD",1748148958343,1.0568532,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748148959978,1.0568532,2510.3,2510.1,6.358]
["bitfinex","ETHUSD",1748148960177,1.0568532,2510.3,2509.9,1.91604746]
["bitfinex","ETHUSD",1748148960382,1.0568532,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748148960554,1.8273532,2510.3,2509.9,1.91604746]
["bitfinex","ETHUSD",1748148960755,1.8273532,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748148961069,1.8273532,2510.3,2510.1,6.358]
["bitfinex","ETHUSD",1748148961273,1.8273532,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748148962000,1.8273532,2510.3,2509.7,1.91604746]
["bitfinex","ETHUSD",1748148962365,1.8273532,2510.3,2509.8,6.358]
["bitfinex","ETHUSD",1748148964491,1.8273532,2510.3,2509.7,1.91604746]
["bitfinex","ETHUSD",1748148964696,1.8273532,2510.3,2509.8,6.358]
["bitfinex","ETHUSD",1748148965009,1.8273532,2510.3,2509.5,2.71234746]
["bitfinex","ETHUSD",1748148965010,1.8273532,2510.3,2509.9,6.358]
["bitfinex","ETHUSD",1748148965595,1.41825318,2510.2,2509.5,2.71234746]
["bitfinex","ETHUSD",1748148965795,0.372054,2510.2,2509.6,6.358]
["bitfinex","ETHUSD",1748148966455,1.8273532,2510.3,2509.6,6.358]
["bitfinex","ETHUSD",1748148967270,1.8273532,2510.3,2509.7,1.91604746]
["bitfinex","ETHUSD",1748148967473,1.8273532,2510.3,2509.8,26.635]
["bitfinex","ETHUSD",1748148967800,1.8273532,2510.3,2509.8,20.913]
["bitfinex","ETHUSD",1748148967961,0.37192217,2510.2,2509.8,20.913]
["bitfinex","ETHUSD",1748148969102,2.07355238,2510.3,2509.8,20.913]
["bitfinex","ETHUSD",1748148969469,0.7762,2510.2,2509.7,1.91604746]
["bitfinex","ETHUSD",1748148969675,0.7762,2510.2,2509.8,6.358]
["bitfinex","ETHUSD",1748148971897,0.7762,2510.2,2509.7,1.91604746]
["bitfinex","ETHUSD",1748148972197,0.7762,2510.2,2509.8,6.358]
["bitfinex","ETHUSD",1748148974269,0.98412524,2510.2,2509.8,6.358]
["bitfinex","ETHUSD",1748148975702,0.7762,2510.2,2509.8,6.358]
["bitfinex","ETHUSD",1748148976370,1.0568532,2510.3,2509.8,6.358]
["bitfinex","ETHUSD",1748148976819,1.0568532,2510.3,2510.1,1.91604746]
["bitfinex","ETHUSD",1748148977522,1.0568532,2510.3,2510.2,26.634]
["bitfinex","ETHUSD",1748148977823,1.0568532,2510.3,2510.1,1.91604746]
["bitfinex","ETHUSD",1748148978522,1.0568532,2510.3,2510.2,0.8116]
["bitfinex","ETHUSD",1748148979566,1.0568532,2510.3,2510.2,1.00747893]
["bitfinex","ETHUSD",1748148979831,1.0568532,2510.3,2510.2,0.74587893]
["bitfinex","ETHUSD",1748148979832,0.25676892,2510.3,2510.2,0.74587893]
["bitfinex","ETHUSD",1748148979973,0.25676892,2510.3,2510.2,7.93497893]
["bitfinex","ETHUSD",1748148980168,0.25676892,2510.3,2510.2,1.57697893]
["bitfinex","ETHUSD",1748148980367,0.25676892,2510.3,2510.2,7.93497893]
["bitfinex","ETHUSD",1748148980629,0.08191595,2510.3,2510.2,7.93497893]
["bitfinex","ETHUSD",1748148980974,0.05,2510.9,2510.3,0.55]
["bitfinex","ETHUSD",1748148981176,0.05,2510.9,2510.8,10.74714746]
["bitfinex","ETHUSD",1748148981488,0.05,2510.9,2510.8,17.10514746]
["bitfinex","ETHUSD",1748148984113,0.05,2510.9,2510.8,17.10414746]
["bitfinex","ETHUSD",1748148987520,0.05,2510.9,2510.8,43.73014746]
["bitfinex","ETHUSD",1748148987725,0.05,2510.9,2510.8,23.70614746]
["bitfinex","ETHUSD",1748148987909,0.05,2510.9,2510.8,17.10414746]
["bitfinex","ETHUSD",1748148988718,0.05,2510.9,2510.8,19.02019492]
["bitfinex","ETHUSD",1748148988955,0.05,2510.9,2510.8,17.10414746]
["bitfinex","ETHUSD",1748148989620,0.05,2510.9,2510.8,19.02019492]
["bitfinex","ETHUSD",1748148989820,0.05,2510.9,2510.8,17.10414746]
["bitfinex","ETHUSD",1748148990231,0.05,2510.9,2510.8,19.02019492]
["bitfinex","ETHUSD",1748148991031,0.05,2510.9,2510.8,17.10414746]
["bitfinex","ETHUSD",1748148992126,0.05,2510.9,2510.8,19.57019492]
["bitfinex","ETHUSD",1748148992424,0.05,2510.9,2510.8,19.56919492]
["bitfinex","ETHUSD",1748148993111,0.05,2511.9,2510.9,1.3117]
["bitfinex","ETHUSD",1748148993305,0.05,2511.9,2511.7,1.91604746]
["bitfinex","ETHUSD",1748148993508,0.05,2511.9,2511.8,6.355]
["bitfinex","ETHUSD",1748148994222,0.05,2511.9,2511.8,7.1167]
["bitfinex","ETHUSD",1748148997136,0.05,2511.9,2511.8,15.1167]
["bitfinex","ETHUSD",1748148997501,0.05,2511.9,2511.8,41.7337]
["bitfinex","ETHUSD",1748148998538,0.05,2511.9,2511.8,21.7167]
["bitfinex","ETHUSD",1748149000334,0.05,2511.9,2511.8,8.7617]
["bitfinex","ETHUSD",1748149000498,0.05,2511.9,2511.8,15.1157]
["bitfinex","ETHUSD",1748149002312,0.05,2511.9,2511.8,14.353]
["bitfinex","ETHUSD",1748149003498,0.05,2511.9,2511.8,15.1712]
["bitfinex","ETHUSD",1748149007437,0.05,2511.9,2511.8,41.7782]
["bitfinex","ETHUSD",1748149008846,0.05,2511.9,2511.8,21.7672]
["bitfinex","ETHUSD",1748149009766,0.05,2511.9,2511.8,15.1712]
["bitfinex","ETHUSD",1748149012672,0.05,2511.9,2511.8,8.8182]
["bitfinex","ETHUSD",1748149012839,0.05,2511.9,2511.8,15.1712]
["bitfinex","ETHUSD",1748149013353,0.05,2511.9,2511.8,8.8182]
["bitfinex","ETHUSD",1748149013535,0.05,2511.9,2511.8,15.1712]
["bitfinex","ETHUSD",1748149013735,0.05,2511.9,2511.8,15.1702]
["bitfinex","ETHUSD",1748149014076,0.05,2511.9,2511.8,6.352]
["bitfinex","ETHUSD",1748149017432,0.05,2511.9,2511.8,32.958]
["bitfinex","ETHUSD",1748149018739,0.05,2511.9,2511.8,12.948]
["bitfinex","ETHUSD",1748149020142,0.05,2511.9,2511.8,6.596]
["bitfinex","ETHUSD",1748149020366,0.05,2511.9,2511.8,12.948]
["bitfinex","ETHUSD",1748149021370,0.05,2511.9,2511.7,1.91604746]
["bitfinex","ETHUSD",1748149021572,0.05,2511.9,2511.8,6.352]
["bitfinex","ETHUSD",1748149022462,0.05,2511.9,2511.7,1.91604746]
["bitfinex","ETHUSD",1748149022669,0.05,2511.9,2511.8,6.352]
["bitfinex","ETHUSD",1748149023239,0.8107,2511.9,2511.8,6.352]
["bitfinex","ETHUSD",1748149027480,0.8107,2511.9,2511.8,32.959]
["bitfinex","ETHUSD",1748149028048,0.8107,2511.9,2511.8,12.948]
["bitfinex","ETHUSD",1748149028846,0.05,2511.9,2511.8,14.352]
["bitfinex","ETHUSD",1748149029284,0.05,2511.9,2511.8,15.66971271]
["bitfinex","ETHUSD",1748149029444,0.05,2511.9,2511.8,15.1841]
["bitfinex","ETHUSD",1748149031294,0.05,2511.9,2511.8,7.1841]
["bitfinex","ETHUSD",1748149035791,0.05,2511.9,2511.6,0.8293]
["bitfinex","ETHUSD",1748149035964,0.05,2511.9,2511.8,8.26904746]
["bitfinex","ETHUSD",1748149036667,0.05,2511.9,2511.8,1.91604746]
["bitfinex","ETHUSD",1748149036993,0.05,2511.9,2511.8,8.26904746]
["bitfinex","ETHUSD",1748149037558,0.05,2511.9,2511.8,42.87404746]
["bitfinex","ETHUSD",1748149038919,0.05,2511.9,2511.6,1.91604746]
["bitfinex","ETHUSD",1748149039063,0.05,2511.9,2511.4,1.91604746]
["bitfinex","ETHUSD",1748149039258,0.05,2511.9,2511.5,6.353]
["bitfinex","ETHUSD",1748149039568,0.05,2511.9,2511.4,1.91604746]
["bitfinex","ETHUSD",1748149039920,0.784,2511.8,2511.5,6.353]
["bitfinex","ETHUSD",1748149041269,0.05,2511.9,2511.6,1.91604746]
["bitfinex","ETHUSD",1748149041591,0.05,2511.9,2511.8,1.91604746]
["bitfinex","ETHUSD",1748149042701,0.05,2511.9,2511.8,4.64999492]
["bitfinex","ETHUSD",1748149042925,0.05,2511.9,2511.8,5.62212506]
["bitfinex","ETHUSD",1748149043228,0.05,2511.9,2511.8,20.52512506]
["bitfinex","ETHUSD",1748149044327,0.05,2511.9,2511.8,20.01026235]
["bitfinex","ETHUSD",1748149045019,0.05,2511.9,2511.8,17.63694746]
["bitfinex","ETHUSD",1748149046320,0.05,2511.9,2511.8,11.28394746]
["bitfinex","ETHUSD",1748149046537,0.05,2511.9,2511.8,17.63694746]
["bitfinex","ETHUSD",1748149046722,0.05,2511.9,2511.8,17.63594746]
["bitfinex","ETHUSD",1748149046926,0.05,2511.9,2511.8,11.28394746]
["bitfinex","ETHUSD",1748149047220,0.05,2511.9,2511.8,17.63594746]
["bitfinex","ETHUSD",1748149047629,0.05,2511.9,2511.8,44.24094746]
["bitfinex","ETHUSD",1748149049492,0.05,2511.9,2511.8,17.63594746]
["bitfinex","ETHUSD",1748149050542,0.05,2511.9,2511.8,11.28394746]
["bitfinex","ETHUSD",1748149050701,0.05,2511.9,2511.8,17.63594746]
["bitfinex","ETHUSD",1748149051103,0.05,2511.9,2511.8,19.55199492]
["bitfinex","ETHUSD",1748149055526,0.05,2511.9,2511.8,13.19999492]
["bitfinex","ETHUSD",1748149055745,0.05,2511.9,2511.8,17.63594746]
["bitfinex","ETHUSD",1748149056453,0.05,2511.9,2511.8,19.55199492]
["bitfinex","ETHUSD",1748149056625,0.05,2511.9,2511.8,20.52412506]
["bitfinex","ETHUSD",1748149057420,0.05,2511.9,2511.8,40.53312506]
["bitfinex","ETHUSD",1748149057614,0.05,2511.9,2511.8,47.60337172]
["bitfinex","ETHUSD",1748149058259,0.05,2511.9,2511.8,47.80192962]
["bitfinex","ETHUSD",1748149059033,0.05,2511.9,2511.8,27.79292962]
["bitfinex","ETHUSD",1748149061247,0.05,2511.9,2511.8,21.19892962]
["bitfinex","ETHUSD",1748149061735,0.05,2511.9,2511.8,20.72268296]
["bitfinex","ETHUSD",1748149062359,0.05,2511.9,2511.8,20.20782025]
["bitfinex","ETHUSD",1748149067575,0.05,2511.9,2511.8,26.82082025]
["bitfinex","ETHUSD",1748149067775,1.37404889,2512.8,2512.7,1.91604746]
["bitfinex","ETHUSD",1748149068269,1.37404889,2512.8,2512.7,8.26704746]
["bitfinex","ETHUSD",1748149068470,1.37404889,2512.8,2512.7,2.32062354]
["bitfinex","ETHUSD",1748149068972,1.37404889,2512.8,2512.7,8.67162354]
["bitfinex","ETHUSD",1748149070039,1.37404889,2512.8,2512.7,6.75557608]
["bitfinex","ETHUSD",1748149070268,2.16904889,2512.8,2512.7,6.75557608]
["bitfinex","ETHUSD",1748149070979,2.16904889,2512.8,2512.7,0.40457608]
["bitfinex","ETHUSD",1748149071141,2.16904889,2512.8,2512.7,1.91604746]
["bitfinex","ETHUSD",1748149071344,2.16904889,2512.8,2512.7,8.26704746]
["bitfinex","ETHUSD",1748149071976,2.16904889,2512.8,2512.7,8.66155241]
["bitfinex","ETHUSD",1748149072682,2.16904889,2512.8,2512.7,2.31055241]
["bitfinex","ETHUSD",1748149072980,2.16904889,2512.8,2512.7,8.66155241]
["bitfinex","ETHUSD",1748149077161,2.16904889,2512.8,2512.7,16.66155241]
["bitfinex","ETHUSD",1748149077505,2.16904889,2512.8,2512.7,43.28055241]
["bitfinex","ETHUSD",1748149079111,2.16904889,2512.8,2512.7,37.56455241]
["bitfinex","ETHUSD",1748149079251,2.16904889,2512.8,2512.7,23.27455241]
["bitfinex","ETHUSD",1748149080186,2.16904889,2512.8,2512.7,10.31055241]
["bitfinex","ETHUSD",1748149080413,2.16904889,2512.8,2512.7,14.74550495]
["bitfinex","ETHUSD",1748149082417,0.7611,2512.7,2512.0,0.47624666]
["bitfinex","ETHUSD",1748149082623,0.7611,2512.7,2512.1,6.351]
["bitfinex","ETHUSD",1748149082827,0.7611,2512.5,2512.0,0.47624666]
["bitfinex","ETHUSD",1748149083020,1.91604746,2512.7,2512.1,6.351]
["bitfinex","ETHUSD",1748149083021,0.81086113,2512.4,2512.1,6.351]
["bitfinex","ETHUSD",1748149083202,0.7611,2512.4,2512.1,6.351]
["bitfinex","ETHUSD",1748149085128,0.7611,2512.4,2511.7,1.91604746]
["bitfinex","ETHUSD",1748149085276,0.7611,2512.4,2512.2,6.351]
["bitfinex","ETHUSD",1748149087531,0.7611,2512.4,2512.3,26.62]
["bitfinex","ETHUSD",1748149087822,1.7922896,2512.4,2512.3,20.904]
["bitfinex","ETHUSD",1748149089843,1.7922896,2512.4,2512.3,6.613]
["bitfinex","ETHUSD",1748149090022,0.809,2512.3,2512.2,6.351]
["bitfinex","ETHUSD",1748149091410,0.809,2512.3,2511.7,1.91604746]
["bitfinex","ETHUSD",1748149091611,0.809,2512.3,2511.8,6.352]
["bitfinex","ETHUSD",1748149093328,1.6899,2512.3,2511.7,1.91604746]
["bitfinex","ETHUSD",1748149093650,0.809,2512.2,2511.9,1.91604746]
["bitfinex","ETHUSD",1748149095045,10.33699604,2512.6,2512.1,1.91604746]
["bitfinex","ETHUSD",1748149096363,0.7862,2512.6,2512.1,2.31989612]
["bitfinex","ETHUSD",1748149096652,0.7862,2512.6,2512.1,10.31989612]
["bitfinex","ETHUSD",1748149097420,0.7862,2512.6,2512.2,20.011]
["bitfinex","ETHUSD",1748149097720,0.7862,2512.6,2512.2,26.625]
["bitfinex","ETHUSD",1748149099064,0.7862,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748149099263,0.7862,2512.6,2512.4,6.352]
["bitfinex","ETHUSD",1748149099959,0.7862,2512.6,2512.1,2.31989612]
["bitfinex","ETHUSD",1748149100163,0.7862,2512.6,2512.2,6.352]
["bitfinex","ETHUSD",1748149101061,0.7862,2512.6,2511.9,1.91604746]
["bitfinex","ETHUSD",1748149101269,0.7862,2512.6,2512.3,6.352]
["bitfinex","ETHUSD",1748149101436,0.7862,2512.6,2512.4,6.352]
["bitfinex","ETHUSD",1748149102141,1.95730449,2512.6,2511.9,1.91604746]
["bitfinex","ETHUSD",1748149102462,1.95730449,2512.6,2512.0,6.352]
["bitfinex","ETHUSD",1748149105169,1.95730449,2512.6,2511.9,1.91604746]
["bitfinex","ETHUSD",1748149105365,0.7944,2512.5,2511.7,0.7631]
["bitfinex","ETHUSD",1748149105683,0.7944,2512.5,2511.8,8.26804746]
["bitfinex","ETHUSD",1748149106579,0.7944,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748149107332,0.7944,2512.5,2512.1,6.352]
["bitfinex","ETHUSD",1748149107532,0.7944,2512.5,2512.2,26.687]
["bitfinex","ETHUSD",1748149108655,0.7944,2512.5,2512.3,13.029]
["bitfinex","ETHUSD",1748149109347,0.7944,2512.5,2512.4,6.352]
["bitfinex","ETHUSD",1748149109545,0.7944,2512.5,2511.8,1.91604746]
["bitfinex","ETHUSD",1748149109768,0.7944,2512.5,2511.9,6.352]
["bitfinex","ETHUSD",1748149112886,0.7944,2512.5,2511.7,0.39065105]
["bitfinex","ETHUSD",1748149113173,0.7944,2512.5,2512.0,6.353]
["bitfinex","ETHUSD",1748149117490,0.7944,2512.5,2512.1,26.689]
["bitfinex","ETHUSD",1748149118211,3.1804,2512.5,2512.1,20.972]
["bitfinex","ETHUSD",1748149118411,0.7944,2512.5,2512.1,6.678]
["bitfinex","ETHUSD",1748149118896,2.00868752,2512.8,2512.5,8.8256]
["bitfinex","ETHUSD",1748149119080,2.00868752,2512.8,2512.7,9.91604746]
["bitfinex","ETHUSD",1748149119288,1.37404889,2512.8,2512.7,9.91604746]
["bitfinex","ETHUSD",1748149120481,1.37404889,2512.8,2512.7,10.67034746]
["bitfinex","ETHUSD",1748149120685,1.37404889,2512.8,2512.7,17.02334746]
["bitfinex","ETHUSD",1748149122898,1.37404889,2512.8,2512.7,17.02234746]
["bitfinex","ETHUSD",1748149125887,1.37404889,2512.8,2512.7,1.91604746]
["bitfinex","ETHUSD",1748149126091,1.37404889,2512.8,2512.7,8.26704746]
["bitfinex","ETHUSD",1748149127537,1.37404889,2512.8,2512.7,34.95004746]
["bitfinex","ETHUSD",1748149128728,1.37404889,2512.8,2512.7,8.26704746]
["bitfinex","ETHUSD",1748149128914,1.37404889,2512.8,2512.7,1.91604746]
["bitfinex","ETHUSD",1748149129092,1.37404889,2512.8,2512.7,8.26704746]
["bitfinex","ETHUSD",1748149131290,1.37404889,2512.8,2512.7,16.26704746]
["bitfinex","ETHUSD",1748149133231,1.37404889,2512.8,2512.7,9.91604746]
["bitfinex","ETHUSD",1748149133525,1.37404889,2512.8,2512.7,8.26704746]
["bitfinex","ETHUSD",1748149137493,1.37404889,2512.8,2512.7,42.96604746]
["bitfinex","ETHUSD",1748149138829,1.37404889,2512.8,2512.7,16.26704746]
["bitfinex","ETHUSD",1748149139231,1.37404889,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748149139430,1.59599378,2512.8,2512.7,14.351]
["bitfinex","ETHUSD",1748149139631,1.37404889,2512.8,2512.7,14.351]
["bitfinex","ETHUSD",1748149140233,1.37404889,2512.8,2512.7,16.26704746]
["bitfinex","ETHUSD",1748149142649,1.37404889,2512.8,2512.7,14.351]
["bitfinex","ETHUSD",1748149142934,2.16944889,2512.8,2512.7,14.351]
["bitfinex","ETHUSD",1748149143832,2.16944889,2512.8,2512.7,6.351]
["bitfinex","ETHUSD",1748149144216,2.16944889,2512.8,2512.5,1.91604746]
["bitfinex","ETHUSD",1748149144546,2.16944889,2512.8,2512.6,6.351]
["bitfinex","ETHUSD",1748149144725,2.16944889,2512.8,2512.7,6.351]
["bitfinex","ETHUSD",1748149144927,2.39139378,2512.8,2512.1,0.826]
["bitfinex","ETHUSD",1748149145112,0.7914,2512.6,2512.2,6.351]
["bitfinex","ETHUSD",1748149145317,0.7914,2512.6,2512.3,6.351]
["bitfinex","ETHUSD",1748149146421,0.7914,2512.6,2512.4,6.351]
["bitfinex","ETHUSD",1748149147031,1.98521898,2512.6,2512.4,6.351]
["bitfinex","ETHUSD",1748149147227,1.98521898,2512.6,2512.5,6.351]
["bitfinex","ETHUSD",1748149147543,1.98521898,2512.6,2512.5,33.052]
["bitfinex","ETHUSD",1748149151233,1.98521898,2512.6,2512.5,6.351]
["bitfinex","ETHUSD",1748149152441,0.7914,2512.6,2512.5,6.351]
["bitfinex","ETHUSD",1748149153148,0.7914,2512.6,2512.2,1.91604746]
["bitfinex","ETHUSD",1748149153307,0.7914,2512.6,2512.5,6.352]
["bitfinex","ETHUSD",1748149154404,0.7914,2512.6,2511.8,0.8315]
["bitfinex","ETHUSD",1748149154608,0.7914,2512.6,2511.9,6.352]
["bitfinex","ETHUSD",1748149154908,0.7914,2512.6,2511.8,2.74754746]
["bitfinex","ETHUSD",1748149155132,0.7914,2512.6,2511.9,6.352]
["bitfinex","ETHUSD",1748149155969,0.84116173,2512.6,2512.0,6.352]
["bitfinex","ETHUSD",1748149156123,0.7914,2512.6,2512.0,6.352]
["bitfinex","ETHUSD",1748149156541,0.7914,2512.6,2511.8,1.91604746]
["bitfinex","ETHUSD",1748149156742,0.7914,2512.6,2511.9,6.352]
["bitfinex","ETHUSD",1748149157557,0.7914,2512.6,2512.0,26.705]
["bitfinex","ETHUSD",1748149158446,0.7844,2512.5,2512.1,13.047]
["bitfinex","ETHUSD",1748149159673,0.7844,2512.5,2511.8,1.91604746]
["bitfinex","ETHUSD",1748149159977,0.7844,2512.5,2512.2,13.047]
["bitfinex","ETHUSD",1748149160141,0.7844,2512.5,2512.2,6.352]
["bitfinex","ETHUSD",1748149167570,0.7844,2512.5,2512.3,26.698]
["bitfinex","ETHUSD",1748149167949,0.7844,2512.5,2512.3,20.981]
["bitfinex","ETHUSD",1748149168385,0.7844,2512.5,2512.3,14.294]
["bitfinex","ETHUSD",1748149168594,0.7844,2512.5,2512.4,13.04]
["bitfinex","ETHUSD",1748149169478,0.7844,2512.5,2512.0,1.91604746]
["bitfinex","ETHUSD",1748149169682,0.7844,2512.5,2512.1,6.353]
["bitfinex","ETHUSD",1748149172602,0.7844,2512.5,2512.0,1.91604746]
["bitfinex","ETHUSD",1748149172784,0.7844,2512.5,2512.2,6.353]
["bitfinex","ETHUSD",1748149176300,0.37190764,2512.4,2512.2,6.353]
["bitfinex","ETHUSD",1748149176674,0.7844,2512.5,2512.2,6.353]
["bitfinex","ETHUSD",1748149177601,0.7844,2512.5,2512.3,20.011]
["bitfinex","ETHUSD",1748149177899,0.7844,2512.5,2512.4,13.04]
["bitfinex","ETHUSD",1748149178104,10.7156999,2512.5,2512.4,13.04]
["bitfinex","ETHUSD",1748149178591,13.47366917,2512.5,2512.4,13.04]
["bitfinex","ETHUSD",1748149179778,19.08766917,2512.5,2512.4,13.04]
["bitfinex","ETHUSD",1748149183705,19.08766917,2512.5,2512.4,6.353]
["bitfinex","ETHUSD",1748149187569,19.08766917,2512.5,2512.4,33.051]
["bitfinex","ETHUSD",1748149189503,19.08766917,2512.5,2512.4,27.334]
["bitfinex","ETHUSD",1748149189798,19.08766917,2512.5,2512.4,6.687]
["bitfinex","ETHUSD",1748149189966,19.08766917,2512.5,2512.4,13.04]
["bitfinex","ETHUSD",1748149191807,19.08766917,2512.5,2512.4,6.353]
["bitfinex","ETHUSD",1748149197037,11.08766917,2512.5,2511.9,0.7921]
["bitfinex","ETHUSD",1748149197333,1.17223078,2512.4,2512.0,6.353]
["bitfinex","ETHUSD",1748149197535,1.17223078,2512.4,2512.1,26.64]
["bitfinex","ETHUSD",1748149197926,0.37196927,2512.3,2512.1,26.64]
["bitfinex","ETHUSD",1748149199241,1.17223078,2512.4,2512.1,26.64]
["bitfinex","ETHUSD",1748149199439,1.17223078,2512.4,2512.1,20.922]
["bitfinex","ETHUSD",1748149200202,1.18879307,2512.3,2511.3,0.7521]
["bitfinex","ETHUSD",1748149200447,0.826,2512.2,2511.3,2.66814746]
["bitfinex","ETHUSD",1748149200611,0.04977139,2512.1,2511.4,6.353]
["bitfinex","ETHUSD",1748149200802,0.826,2512.0,2511.4,6.353]
["bitfinex","ETHUSD",1748149201146,0.826,2511.8,2511.2,0.47624666]
["bitfinex","ETHUSD",1748149201345,0.826,2511.6,2511.2,0.47624666]
["bitfinex","ETHUSD",1748149201641,0.826,2511.6,2511.3,6.353]
["bitfinex","ETHUSD",1748149202822,0.63463863,2511.8,2511.3,7.1051]
["bitfinex","ETHUSD",1748149203322,11.01143467,2511.9,2511.3,7.1051]
["bitfinex","ETHUSD",1748149203522,1.10114347,2511.8,2511.3,7.1051]
["bitfinex","ETHUSD",1748149204249,9.55079604,2511.9,2511.4,1.91604746]
["bitfinex","ETHUSD",1748149205421,9.55079604,2511.9,2511.5,0.8322]
["bitfinex","ETHUSD",1748149206722,9.55079604,2511.9,2511.6,6.354]
["bitfinex","ETHUSD",1748149207551,9.55079604,2511.9,2511.7,26.645]
["bitfinex","ETHUSD",1748149207850,9.55079604,2511.9,2511.7,20.926]
["bitfinex","ETHUSD",1748149208062,10.58342564,2511.9,2511.7,20.926]
["bitfinex","ETHUSD",1748149211174,10.58342564,2511.9,2511.3,0.8164]
["bitfinex","ETHUSD",1748149211330,10.58342564,2511.9,2511.4,6.354]
["bitfinex","ETHUSD",1748149211532,0.7848,2511.8,2511.5,6.354]
["bitfinex","ETHUSD",1748149213084,10.58342564,2511.9,2511.5,6.354]
["bitfinex","ETHUSD",1748149214180,1.0326296,2511.9,2511.5,6.354]
["bitfinex","ETHUSD",1748149214344,3.21957167,2512.1,2511.5,6.354]
["bitfinex","ETHUSD",1748149214677,3.1698,2512.1,2511.5,6.354]
["bitfinex","ETHUSD",1748149214977,0.3707599,2512.0,2511.5,6.354]
["bitfinex","ETHUSD",1748149215980,3.1698,2512.1,2511.5,6.354]
["bitfinex","ETHUSD",1748149216183,3.01963863,2512.3,2511.6,0.7578]
["bitfinex","ETHUSD",1748149216366,0.63463863,2512.3,2511.9,0.7578]
["bitfinex","ETHUSD",1748149216573,0.63463863,2512.3,2512.0,6.354]
["bitfinex","ETHUSD",1748149217384,9.20500386,2512.5,2512.0,6.354]
["bitfinex","ETHUSD",1748149217542,1.22246425,2512.4,2512.1,26.646]
["bitfinex","ETHUSD",1748149218368,9.20500386,2512.5,2512.1,26.646]
["bitfinex","ETHUSD",1748149218573,0.37081399,2512.3,2512.1,26.646]
["bitfinex","ETHUSD",1748149219073,8.8245,2512.5,2512.1,26.646]
["bitfinex","ETHUSD",1748149219895,8.8245,2512.5,2512.1,6.629]
["bitfinex","ETHUSD",1748149220254,0.37085326,2512.4,2512.1,6.629]
["bitfinex","ETHUSD",1748149220566,0.37085326,2512.4,2512.0,6.354]
["bitfinex","ETHUSD",1748149221288,0.37085326,2512.3,2512.0,6.354]
["bitfinex","ETHUSD",1748149221984,8.0,2512.5,2512.0,6.354]
["bitfinex","ETHUSD",1748149222680,0.37094253,2512.4,2512.0,6.354]
["bitfinex","ETHUSD",1748149223391,0.37094253,2512.3,2512.0,6.354]
["bitfinex","ETHUSD",1748149224713,3.01963863,2512.6,2512.0,6.354]
["bitfinex","ETHUSD",1748149225015,0.37713386,2512.5,2512.0,6.354]
["bitfinex","ETHUSD",1748149225202,0.37105803,2512.4,2512.0,6.354]
["bitfinex","ETHUSD",1748149226717,0.37105803,2512.3,2512.0,6.354]
["bitfinex","ETHUSD",1748149227116,0.37105803,2512.3,2512.1,0.772]
["bitfinex","ETHUSD",1748149227626,0.37105803,2512.3,2512.2,26.687]
["bitfinex","ETHUSD",1748149228129,0.37105803,2512.3,2512.2,6.672]
["bitfinex","ETHUSD",1748149228625,0.37105803,2512.3,2512.1,0.772]
["bitfinex","ETHUSD",1748149231838,0.63463863,2512.7,2512.1,0.772]
["bitfinex","ETHUSD",1748149232134,0.20086875,2512.6,2512.1,0.772]
["bitfinex","ETHUSD",1748149232435,0.63463863,2512.7,2512.1,0.772]
["bitfinex","ETHUSD",1748149232634,0.63463863,2512.7,2512.3,0.772]
["bitfinex","ETHUSD",1748149233001,1.37404889,2512.8,2512.3,0.772]
["bitfinex","ETHUSD",1748149237437,1.37404889,2512.8,2512.4,5.718]
["bitfinex","ETHUSD",1748149237618,1.37404889,2512.8,2512.5,0.8054]
["bitfinex","ETHUSD",1748149237823,1.37404889,2512.8,2512.6,6.353]
["bitfinex","ETHUSD",1748149238221,1.37404889,2512.8,2512.5,0.8054]
["bitfinex","ETHUSD",1748149238442,1.37404889,2512.8,2512.6,6.353]
["bitfinex","ETHUSD",1748149238443,0.81465149,2512.7,2512.6,6.353]
["bitfinex","ETHUSD",1748149238645,10.31569604,2512.7,2512.6,6.353]
["bitfinex","ETHUSD",1748149239121,9.92145654,2512.7,2512.6,6.353]
["bitfinex","ETHUSD",1748149240236,9.55079604,2512.7,2512.6,6.353]
["bitfinex","ETHUSD",1748149240423,10.99652898,2512.7,2512.6,6.353]
["bitfinex","ETHUSD",1748149241556,10.99652898,2512.7,2512.1,0.7756]
["bitfinex","ETHUSD",1748149241762,11.80422898,2512.7,2512.6,6.353]
["bitfinex","ETHUSD",1748149241967,14.55998428,2512.7,2512.6,6.353]
["bitfinex","ETHUSD",1748149244964,14.55998428,2512.7,2511.4,0.779]
["bitfinex","ETHUSD",1748149245141,1.75291032,2512.6,2511.8,0.779]
["bitfinex","ETHUSD",1748149245526,1.75291032,2512.6,2511.9,1.91604746]
["bitfinex","ETHUSD",1748149245721,0.3707553,2512.5,2512.0,0.779]
["bitfinex","ETHUSD",1748149245942,0.3707553,2512.5,2512.1,6.353]
["bitfinex","ETHUSD",1748149247068,14.18922898,2512.7,2512.1,6.353]
["bitfinex","ETHUSD",1748149247567,14.18922898,2512.7,2512.2,26.682]
["bitfinex","ETHUSD",1748149247768,14.18922898,2512.7,2512.2,20.965]
["bitfinex","ETHUSD",1748149247970,14.18922898,2512.7,2512.2,6.671]
["bitfinex","ETHUSD",1748149248168,1.61979165,2512.6,2512.2,6.671]
["bitfinex","ETHUSD",1748149248466,0.37123644,2512.6,2512.1,8.26904746]
["bitfinex","ETHUSD",1748149248945,0.37123644,2512.6,2512.2,0.779]
["bitfinex","ETHUSD",1748149249145,9.55079604,2512.7,2512.2,0.779]
["bitfinex","ETHUSD",1748149250959,0.37135986,2512.6,2512.2,0.779]
["bitfinex","ETHUSD",1748149251834,8.0,2512.6,2512.2,0.779]
["bitfinex","ETHUSD",1748149252040,8.0,2512.6,2512.3,1.91604746]
["bitfinex","ETHUSD",1748149252954,8.0,2512.6,2512.2,0.779]
["bitfinex","ETHUSD",1748149254544,9.55079604,2512.7,2512.2,0.779]
["bitfinex","ETHUSD",1748149254773,11.5943944,2512.7,2512.3,6.353]
["bitfinex","ETHUSD",1748149255166,0.37156462,2512.6,2512.3,6.353]
["bitfinex","ETHUSD",1748149256178,0.37156462,2512.5,2512.3,6.353]
["bitfinex","ETHUSD",1748149256961,11.5943944,2512.7,2512.4,6.353]
["bitfinex","ETHUSD",1748149257171,11.5943944,2512.7,2512.5,6.353]
["bitfinex","ETHUSD",1748149257477,1.36030819,2512.6,2512.5,6.353]
["bitfinex","ETHUSD",1748149257678,1.73207313,2512.6,2512.5,33.046]
["bitfinex","ETHUSD",1748149257983,0.37176494,2512.6,2512.5,33.046]
["bitfinex","ETHUSD",1748149260362,0.37176494,2512.6,2512.5,13.035]
["bitfinex","ETHUSD",1748149260899,0.37176494,2512.6,2512.2,0.779]
["bitfinex","ETHUSD",1748149261106,0.04975604,2512.5,2512.3,6.353]
["bitfinex","ETHUSD",1748149261402,1.19666494,2512.6,2512.4,6.353]
["bitfinex","ETHUSD",1748149261561,1.3425698,2512.5,2512.4,6.353]
["bitfinex","ETHUSD",1748149262231,10.89336584,2512.5,2511.3,0.5111841]
["bitfinex","ETHUSD",1748149262507,0.87126356,2512.4,2511.6,2.67394746]
["bitfinex","ETHUSD",1748149262662,0.8249,2512.4,2511.6,2.67394746]
["bitfinex","ETHUSD",1748149263090,0.63463863,2512.3,2511.6,2.67394746]
["bitfinex","ETHUSD",1748149263285,1.40906642,2512.3,2511.6,2.67394746]
["bitfinex","ETHUSD",1748149263490,0.37173257,2512.2,2511.6,2.67394746]
["bitfinex","ETHUSD",1748149264506,0.37173257,2512.1,2511.6,2.67394746]
["bitfinex","ETHUSD",1748149265206,0.77442779,2512.3,2511.6,2.67394746]
["bitfinex","ETHUSD",1748149266106,0.37158967,2512.2,2511.6,2.67394746]
["bitfinex","ETHUSD",1748149266992,0.37158967,2512.2,2511.8,1.91604746]
["bitfinex","ETHUSD",1748149267194,0.77442779,2512.3,2511.8,1.91604746]
["bitfinex","ETHUSD",1748149267513,0.77442779,2512.3,2511.9,20.978]
["bitfinex","ETHUSD",1748149267672,0.77442779,2512.3,2512.0,6.353]
["bitfinex","ETHUSD",1748149268517,1.45953863,2512.4,2512.0,8.26904746]
["bitfinex","ETHUSD",1748149268689,0.63463863,2512.4,2512.0,9.07724746]
["bitfinex","ETHUSD",1748149269788,9.55079604,2512.5,2512.0,9.07724746]
["bitfinex","ETHUSD",1748149270904,0.37153264,2512.4,2512.0,9.07724746]
["bitfinex","ETHUSD",1748149271216,0.37153264,2512.4,2511.8,1.91604746]
["bitfinex","ETHUSD",1748149271387,0.827,2512.3,2511.6,1.91604746]
["bitfinex","ETHUSD",1748149271580,1.19853264,2512.3,2511.7,6.353]
["bitfinex","ETHUSD",1748149271918,10.74932868,2512.3,2511.7,6.353]
["bitfinex","ETHUSD",1748149272576,10.74932868,2512.3,2511.8,6.353]
["bitfinex","ETHUSD",1748149272778,0.37153264,2512.2,2511.8,6.353]
["bitfinex","ETHUSD",1748149273015,1.86222904,2512.2,2511.8,6.353]
["bitfinex","ETHUSD",1748149273616,0.37153264,2512.1,2511.8,6.353]
["bitfinex","ETHUSD",1748149274996,1.4906964,2512.2,2511.8,6.353]
["bitfinex","ETHUSD",1748149275922,9.55079604,2512.3,2512.0,1.91604746]
["bitfinex","ETHUSD",1748149276502,0.37143671,2512.2,2512.0,1.91604746]
["bitfinex","ETHUSD",1748149276904,0.37143671,2512.2,2511.8,9.07324746]
["bitfinex","ETHUSD",1748149277533,9.55079604,2512.3,2511.9,26.697]
["bitfinex","ETHUSD",1748149278221,9.55079604,2512.3,2511.9,6.683]
["bitfinex","ETHUSD",1748149278628,9.55079604,2512.3,2511.8,9.07324746]
["bitfinex","ETHUSD",1748149279663,9.55079604,2512.3,2512.0,1.91604746]
["bitfinex","ETHUSD",1748149280957,9.55079604,2512.3,2512.1,0.793]
["bitfinex","ETHUSD",1748149283348,9.55079604,2512.3,2512.1,2.70904746]
["bitfinex","ETHUSD",1748149285951,10.92484493,2512.8,2512.1,2.70904746]
["bitfinex","ETHUSD",1748149286140,1.24069836,2512.7,2512.1,2.70904746]
["bitfinex","ETHUSD",1748149286756,0.7975,2512.6,2512.2,6.353]
["bitfinex","ETHUSD",1748149287525,0.7975,2512.6,2512.3,26.697]
["bitfinex","ETHUSD",1748149287850,0.7975,2512.6,2512.4,13.037]
["bitfinex","ETHUSD",1748149288051,0.84725551,2512.6,2512.4,13.037]
["bitfinex","ETHUSD",1748149288213,1.61626699,2512.5,2511.8,0.793]
["bitfinex","ETHUSD",1748149288551,0.7975,2512.4,2511.9,6.353]
["bitfinex","ETHUSD",1748149289411,0.3714716,2512.3,2511.9,6.353]
["bitfinex","ETHUSD",1748149289611,0.3714716,2512.3,2511.7,8.0]
["bitfinex","ETHUSD",1748149289849,0.42123197,2512.3,2511.8,6.353]
["bitfinex","ETHUSD",1748149290148,0.3714716,2512.3,2511.7,8.0]
["bitfinex","ETHUSD",1748149290348,0.8125,2512.2,2511.8,6.353]
["bitfinex","ETHUSD",1748149290650,2.1294528,2512.2,2511.8,6.353]
["bitfinex","ETHUSD",1748149291757,0.371565,2512.1,2511.9,6.353]
["bitfinex","ETHUSD",1748149292914,2.1294528,2512.2,2511.9,6.353]
["bitfinex","ETHUSD",1748149294254,0.8125,2512.2,2511.9,6.353]
["bitfinex","ETHUSD",1748149294847,0.37153856,2512.1,2511.9,6.353]
["bitfinex","ETHUSD",1748149295512,9.55079604,2512.3,2511.9,6.353]
["bitfinex","ETHUSD",1748149296359,9.55079604,2512.3,2512.0,0.7618]
["bitfinex","ETHUSD",1748149296558,9.55079604,2512.3,2512.0,2.67784746]
["bitfinex","ETHUSD",1748149297429,9.55079604,2512.3,2512.1,20.014]
["bitfinex","ETHUSD",1748149297635,9.55079604,2512.3,2512.1,6.684]
["bitfinex","ETHUSD",1748149297830,9.55079604,2512.3,2511.8,2.67784746]
["bitfinex","ETHUSD",1748149298037,9.55079604,2512.3,2511.9,6.353]
["bitfinex","ETHUSD",1748149301134,0.8208,2512.2,2512.0,6.353]
["bitfinex","ETHUSD",1748149301369,10.50587564,2512.3,2512.0,6.353]
["bitfinex","ETHUSD",1748149305574,9.55079604,2512.3,2512.1,1.91604746]
["bitfinex","ETHUSD",1748149305749,9.55079604,2512.3,2512.1,2.67864746]
["bitfinex","ETHUSD",1748149306778,9.55079604,2512.7,2512.1,2.67864746]
["bitfinex","ETHUSD",1748149306982,9.55079604,2512.7,2512.3,1.91604746]
["bitfinex","ETHUSD",1748149307179,10.7897844,2512.7,2512.4,6.353]
["bitfinex","ETHUSD",1748149307385,9.55079604,2512.7,2512.4,6.353]
["bitfinex","ETHUSD",1748149307695,9.55079604,2512.7,2512.5,6.684]
["bitfinex","ETHUSD",1748149307896,9.55079604,2512.7,2512.4,6.353]
["bitfinex","ETHUSD",1748149308258,9.55079604,2512.7,2512.5,2.67864746]
["bitfinex","ETHUSD",1748149312171,9.55079604,2512.7,2512.3,1.91604746]
["bitfinex","ETHUSD",1748149312376,9.55079604,2512.7,2512.4,6.352]
["bitfinex","ETHUSD",1748149312686,10.64828053,2512.7,2512.2,2.74614746]
["bitfinex","ETHUSD",1748149312886,10.64828053,2512.7,2512.5,6.352]
["bitfinex","ETHUSD",1748149313190,10.64828053,2512.7,2512.2,2.74614746]
["bitfinex","ETHUSD",1748149313379,10.64828053,2512.7,2512.6,6.352]
["bitfinex","ETHUSD",1748149314862,9.55079604,2512.7,2512.6,6.352]
["bitfinex","ETHUSD",1748149317605,9.55079604,2512.7,2512.6,13.028]
["bitfinex","ETHUSD",1748149318681,9.55079604,2512.7,2512.6,6.352]
["bitfinex","ETHUSD",1748149320804,10.34929604,2512.7,2512.6,6.352]
["bitfinex","ETHUSD",1748149322202,10.34929604,2512.7,2512.2,1.91604746]
["bitfinex","ETHUSD",1748149322694,10.34929604,2512.7,2512.3,6.352]
["bitfinex","ETHUSD",1748149322870,9.55079604,2512.7,2512.3,7.1821]
["bitfinex","ETHUSD",1748149323061,9.55079604,2512.7,2511.6,0.8301]
["bitfinex","ETHUSD",1748149323262,9.55079604,2512.7,2512.2,1.91604746]
["bitfinex","ETHUSD",1748149323465,9.55079604,2512.7,2512.3,6.352]
["bitfinex","ETHUSD",1748149324491,9.55079604,2512.7,2512.2,1.91604746]
["bitfinex","ETHUSD",1748149324796,9.55079604,2512.7,2512.3,6.352]
["bitfinex","ETHUSD",1748149326818,9.55079604,2512.7,2512.4,1.91604746]
["bitfinex","ETHUSD",1748149327467,9.55079604,2512.7,2512.5,26.686]
["bitfinex","ETHUSD",1748149329893,9.55079604,2512.7,2512.5,6.676]
["bitfinex","ETHUSD",1748149331928,9.55079604,2512.7,2512.3,6.352]
["bitfinex","ETHUSD",1748149335824,9.55079604,2512.7,2512.4,6.352]
["bitfinex","ETHUSD",1748149337631,9.55079604,2512.7,2512.5,26.686]
["bitfinex","ETHUSD",1748149338833,9.55079604,2512.7,2512.4,6.352]
["bitfinex","ETHUSD",1748149338834,0.7601,2512.6,2512.0,1.91604746]
["bitfinex","ETHUSD",1748149339033,0.7601,2512.6,2512.1,6.352]
["bitfinex","ETHUSD",1748149339839,0.7601,2512.6,2512.0,1.91604746]
["bitfinex","ETHUSD",1748149340023,0.80985562,2512.6,2511.8,1.91604746]
["bitfinex","ETHUSD",1748149340334,13.11313053,2512.7,2512.1,6.352]
["bitfinex","ETHUSD",1748149340335,0.7962,2512.4,2512.1,6.352]
["bitfinex","ETHUSD",1748149340631,0.7962,2512.4,2512.2,6.352]
["bitfinex","ETHUSD",1748149341204,0.7962,2512.4,2511.7,0.8006]
["bitfinex","ETHUSD",1748149341532,0.7962,2512.4,2512.0,1.91604746]
["bitfinex","ETHUSD",1748149343522,1.01504986,2512.4,2512.1,6.352]
["bitfinex","ETHUSD",1748149344838,1.01504986,2512.4,2511.8,9.91604746]
["bitfinex","ETHUSD",1748149344839,0.8254,2512.3,2512.2,6.352]
["bitfinex","ETHUSD",1748149346529,1.19684359,2512.3,2512.2,6.352]
["bitfinex","ETHUSD",1748149347465,1.19684359,2512.3,2512.2,33.04]
["bitfinex","ETHUSD",1748149348254,0.37144359,2512.3,2512.2,27.323]
["bitfinex","ETHUSD",1748149348751,0.8907428,2512.3,2512.2,27.323]
["bitfinex","ETHUSD",1748149349128,0.51929921,2512.3,2512.2,27.323]
["bitfinex","ETHUSD",1748149350464,0.51929921,2512.3,2512.2,6.352]
["bitfinex","ETHUSD",1748149350786,0.63463863,2512.6,2512.3,0.7977]
["bitfinex","ETHUSD",1748149350929,0.63463863,2512.6,2512.4,1.91604746]
["bitfinex","ETHUSD",1748149351745,9.55079604,2512.7,2512.4,1.91604746]
["bitfinex","ETHUSD",1748149352169,0.05,2512.9,2512.5,6.353]
["bitfinex","ETHUSD",1748149352541,0.05,2512.9,2512.6,2.71374746]
["bitfinex","ETHUSD",1748149353772,0.05,2512.9,2512.6,0.7977]
["bitfinex","ETHUSD",1748149357481,0.05,2512.9,2512.7,26.658]
["bitfinex","ETHUSD",1748149360558,0.05,2512.9,2512.6,0.7977]
["bitfinex","ETHUSD",1748149361604,0.05,2512.9,2512.5,6.353]
["bitfinex","ETHUSD",1748149361605,0.05,2512.9,2512.7,6.352]
["bitfinex","ETHUSD",1748149364820,0.05,2512.9,2512.7,7.1754]
["bitfinex","ETHUSD",1748149365160,0.05,2512.9,2512.7,15.1754]
["bitfinex","ETHUSD",1748149367611,0.05,2512.9,2512.7,41.8294]
["bitfinex","ETHUSD",1748149368013,0.05,2512.9,2512.7,21.8224]
["bitfinex","ETHUSD",1748149368511,0.05,2512.9,2512.7,15.1744]
["bitfinex","ETHUSD",1748149369481,0.05,2512.9,2512.7,8.8234]
["bitfinex","ETHUSD",1748149369715,0.05,2512.9,2512.7,15.1744]
["bitfinex","ETHUSD",1748149370287,0.05,2512.9,2512.7,8.8234]
["bitfinex","ETHUSD",1748149370794,0.05,2512.9,2512.7,15.1744]
["bitfinex","ETHUSD",1748149371618,0.05,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748149371818,0.05,2512.9,2512.5,0.7713]
["bitfinex","ETHUSD",1748149372014,0.05,2512.9,2512.6,6.351]
["bitfinex","ETHUSD",1748149372330,0.05,2512.9,2512.5,0.7713]
["bitfinex","ETHUSD",1748149372331,0.7933,2512.7,2511.8,0.7713]
["bitfinex","ETHUSD",1748149372494,0.7933,2512.7,2512.0,0.7713]
["bitfinex","ETHUSD",1748149372885,0.05,2512.9,2512.0,0.7713]
["bitfinex","ETHUSD",1748149372886,0.05,2512.9,2512.1,0.7713]
["bitfinex","ETHUSD",1748149377546,0.05,2512.9,2512.3,8.0]
["bitfinex","ETHUSD",1748149378414,0.05,2512.9,2512.4,6.351]
["bitfinex","ETHUSD",1748149384255,0.05,2512.9,2512.3,8.0]
["bitfinex","ETHUSD",1748149384458,0.84964593,2512.7,2511.6,0.47075821]
["bitfinex","ETHUSD",1748149384758,0.7999,2512.7,2511.6,1.24175821]
["bitfinex","ETHUSD",1748149384932,0.7999,2512.5,2511.7,6.351]
["bitfinex","ETHUSD",1748149385137,0.7999,2512.5,2511.8,6.351]
["bitfinex","ETHUSD",1748149385524,0.79778062,2512.5,2511.8,6.351]
["bitfinex","ETHUSD",1748149385726,0.79778062,2512.5,2511.6,0.771]
["bitfinex","ETHUSD",1748149385926,0.04975878,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1748149386127,0.36532747,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1748149386318,0.31556869,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1748149386524,1.19464798,2512.6,2511.8,8.0]
["bitfinex","ETHUSD",1748149387061,1.19464798,2512.6,2511.9,6.352]
["bitfinex","ETHUSD",1748149387445,1.19464798,2512.6,2512.0,20.008]
["bitfinex","ETHUSD",1748149387752,1.19464798,2512.6,2512.0,26.668]
["bitfinex","ETHUSD",1748149388564,0.7999,2512.5,2512.0,26.668]
["bitfinex","ETHUSD",1748149388766,0.9993548,2512.5,2512.0,26.668]
["bitfinex","ETHUSD",1748149388924,0.9993548,2512.5,2512.0,20.952]
["bitfinex","ETHUSD",1748149390945,0.7677,2512.4,2512.1,13.012]
["bitfinex","ETHUSD",1748149391130,0.7677,2512.3,2512.2,6.352]
["bitfinex","ETHUSD",1748149391441,1.85655981,2512.3,2512.2,6.352]
["bitfinex","ETHUSD",1748149392068,0.7677,2512.2,2511.3,0.771]
["bitfinex","ETHUSD",1748149392267,0.7677,2512.2,2511.4,6.352]
["bitfinex","ETHUSD",1748149393128,0.7677,2512.2,2511.3,0.771]
["bitfinex","ETHUSD",1748149393462,0.7677,2512.2,2511.4,6.352]
["bitfinex","ETHUSD",1748149394169,0.7677,2512.2,2511.1,0.7602]
["bitfinex","ETHUSD",1748149394465,0.7677,2512.2,2511.5,6.352]
["bitfinex","ETHUSD",1748149397367,1.08885981,2512.3,2511.5,6.352]
["bitfinex","ETHUSD",1748149397571,0.7931,2512.1,2511.6,26.674]
["bitfinex","ETHUSD",1748149397934,0.7931,2512.1,2511.6,20.956]
["bitfinex","ETHUSD",1748149398138,0.7931,2512.1,2511.7,6.353]
["bitfinex","ETHUSD",1748149400052,0.7931,2512.1,2511.6,20.956]
["bitfinex","ETHUSD",1748149400053,0.7931,2512.1,2511.8,13.014]
["bitfinex","ETHUSD",1748149400691,0.37022914,2512.4,2511.8,6.353]
["bitfinex","ETHUSD",1748149400987,0.7773,2512.3,2511.8,6.353]
["bitfinex","ETHUSD",1748149407175,0.7773,2512.3,2511.5,0.8064]
["bitfinex","ETHUSD",1748149407357,0.7773,2512.3,2511.9,6.353]
["bitfinex","ETHUSD",1748149407555,0.7773,2512.3,2512.0,26.675]
["bitfinex","ETHUSD",1748149409284,0.7773,2512.3,2512.0,20.957]
["bitfinex","ETHUSD",1748149409909,0.7773,2512.3,2512.0,14.296]
["bitfinex","ETHUSD",1748149410061,0.7773,2512.3,2512.1,12.993]
["bitfinex","ETHUSD",1748149410750,1.8101096,2512.3,2512.1,12.993]
["bitfinex","ETHUSD",1748149413900,1.8101096,2512.3,2512.1,6.353]
["bitfinex","ETHUSD",1748149414405,1.8101096,2512.3,2511.5,0.8064]
["bitfinex","ETHUSD",1748149414610,0.8178,2512.2,2511.1,0.7511]
["bitfinex","ETHUSD",1748149414799,0.8178,2512.1,2511.2,6.353]
["bitfinex","ETHUSD",1748149416609,0.8178,2512.1,2511.3,0.7511]
["bitfinex","ETHUSD",1748149417502,0.8178,2512.1,2511.4,26.654]
["bitfinex","ETHUSD",1748149419810,0.8178,2512.1,2511.4,6.64]
["bitfinex","ETHUSD",1748149420393,0.8178,2512.1,2511.5,0.7669]
["bitfinex","ETHUSD",1748149423114,9.55079604,2512.2,2511.5,0.7669]
["bitfinex","ETHUSD",1748149427608,9.55079604,2512.2,2511.6,26.654]
["bitfinex","ETHUSD",1748149427931,9.55079604,2512.2,2511.5,0.7669]
["bitfinex","ETHUSD",1748149430740,1.14771419,2512.1,2511.3,8.8057]
["bitfinex","ETHUSD",1748149431545,0.7756,2512.1,2511.3,8.8057]
["bitfinex","ETHUSD",1748149431854,0.7756,2512.1,2511.4,6.353]
["bitfinex","ETHUSD",1748149432705,0.7756,2512.0,2511.5,6.353]
["bitfinex","ETHUSD",1748149434429,0.8253629,2512.0,2510.9,1.27645821]
["bitfinex","ETHUSD",1748149434637,0.8253629,2512.0,2511.0,6.82375821]
["bitfinex","ETHUSD",1748149434638,0.7756,2512.0,2511.0,6.82375821]
["bitfinex","ETHUSD",1748149435138,0.37214843,2511.9,2511.0,6.82375821]
["bitfinex","ETHUSD",1748149435339,0.37214843,2511.9,2511.0,6.353]
["bitfinex","ETHUSD",1748149435340,0.7756,2511.8,2511.0,6.353]
["bitfinex","ETHUSD",1748149435542,0.7756,2511.8,2510.9,0.8057]
["bitfinex","ETHUSD",1748149435750,0.7756,2511.8,2511.1,6.353]
["bitfinex","ETHUSD",1748149436946,0.7756,2511.8,2511.2,6.354]
["bitfinex","ETHUSD",1748149437474,0.7756,2511.8,2511.3,5.718]
["bitfinex","ETHUSD",1748149437647,0.7756,2511.8,2511.3,26.654]
["bitfinex","ETHUSD",1748149438324,0.7756,2511.8,2511.3,20.936]
["bitfinex","ETHUSD",1748149440349,0.7756,2511.8,2511.2,6.354]
["bitfinex","ETHUSD",1748149445069,0.7756,2511.8,2511.3,6.354]
["bitfinex","ETHUSD",1748149445572,0.7756,2511.8,2510.9,1.00661984]
["bitfinex","ETHUSD",1748149445869,0.7756,2511.8,2511.0,6.354]
["bitfinex","ETHUSD",1748149447572,0.7756,2511.8,2511.1,26.644]
["bitfinex","ETHUSD",1748149449056,0.7756,2511.8,2511.1,6.628]
["bitfinex","ETHUSD",1748149450972,0.7756,2511.8,2511.0,6.354]
["bitfinex","ETHUSD",1748149451170,0.7756,2511.8,2510.9,0.8057]
["bitfinex","ETHUSD",1748149451370,0.7756,2511.8,2511.1,6.354]
["bitfinex","ETHUSD",1748149456903,0.7756,2511.8,2511.2,6.354]
["bitfinex","ETHUSD",1748149457593,0.7756,2511.8,2511.3,26.645]
["bitfinex","ETHUSD",1748149457906,3.1606,2511.8,2511.3,26.645]
["bitfinex","ETHUSD",1748149458080,1.09166,2511.8,2511.3,26.645]
["bitfinex","ETHUSD",1748149458403,0.7756,2511.8,2511.3,26.645]
["bitfinex","ETHUSD",1748149459007,0.7756,2511.8,2511.3,20.926]
["bitfinex","ETHUSD",1748149461601,0.7756,2511.8,2510.7,0.8218]
["bitfinex","ETHUSD",1748149461781,0.8196,2511.6,2510.8,6.354]
["bitfinex","ETHUSD",1748149461982,0.8196,2511.4,2510.8,6.354]
["bitfinex","ETHUSD",1748149462308,0.37178165,2511.3,2510.9,6.354]
["bitfinex","ETHUSD",1748149462542,0.8196,2511.2,2511.0,6.354]
["bitfinex","ETHUSD",1748149462678,0.8196,2511.2,2510.0,1.3329841]
["bitfinex","ETHUSD",1748149462879,0.8196,2511.0,2510.2,6.354]
["bitfinex","ETHUSD",1748149463287,0.8196,2511.0,2510.1,0.05]
["bitfinex","ETHUSD",1748149463495,0.8196,2511.0,2510.3,8.0]
["bitfinex","ETHUSD",1748149465124,0.8196,2511.0,2510.2,6.354]
["bitfinex","ETHUSD",1748149465340,0.8196,2510.9,2510.1,0.05]
["bitfinex","ETHUSD",1748149465492,0.8196,2510.7,2510.2,6.355]
["bitfinex","ETHUSD",1748149465698,0.8196,2510.7,2510.3,6.355]
["bitfinex","ETHUSD",1748149467491,0.8196,2510.7,2510.4,20.02]
["bitfinex","ETHUSD",1748149467797,0.8196,2510.7,2510.5,12.984]
["bitfinex","ETHUSD",1748149468002,0.8196,2510.7,2510.5,6.355]
["bitfinex","ETHUSD",1748149468191,0.8196,2510.7,2510.1,0.05]
["bitfinex","ETHUSD",1748149468398,0.8196,2510.7,2510.6,6.355]
["bitfinex","ETHUSD",1748149471127,0.8196,2510.7,2510.1,0.05]
["bitfinex","ETHUSD",1748149471445,0.8196,2510.7,2510.2,6.356]
["bitfinex","ETHUSD",1748149472734,9.55079604,2510.7,2510.2,6.356]
["bitfinex","ETHUSD",1748149473036,1.7781796,2510.6,2510.2,6.356]
["bitfinex","ETHUSD",1748149475104,0.8231,2510.6,2510.2,6.356]
["bitfinex","ETHUSD",1748149477637,0.8231,2510.6,2510.3,26.653]
["bitfinex","ETHUSD",1748149477839,0.8231,2510.6,2510.3,6.629]
["bitfinex","ETHUSD",1748149478015,9.55079604,2510.7,2510.3,6.629]
["bitfinex","ETHUSD",1748149478215,9.55079604,2510.7,2510.2,6.356]
["bitfinex","ETHUSD",1748149481943,0.7765,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1748149486153,0.7765,2510.8,2510.1,0.05]
["bitfinex","ETHUSD",1748149486451,0.7765,2510.8,2510.4,6.357]
["bitfinex","ETHUSD",1748149487423,0.7765,2510.8,2510.5,5.721]
["bitfinex","ETHUSD",1748149487748,0.7765,2510.8,2510.5,26.653]
["bitfinex","ETHUSD",1748149490560,0.7765,2510.8,2510.5,6.629]
["bitfinex","ETHUSD",1748149492768,0.7765,2510.8,2510.4,6.357]
["bitfinex","ETHUSD",1748149493131,0.7765,2510.8,2510.1,0.05]
["bitfinex","ETHUSD",1748149493335,0.7765,2510.8,2510.5,6.357]
["bitfinex","ETHUSD",1748149493835,0.7765,2510.8,2510.6,6.357]
["bitfinex","ETHUSD",1748149496059,0.7765,2510.8,2510.1,0.05]
["bitfinex","ETHUSD",1748149496764,0.8157,2510.6,2510.2,6.357]
["bitfinex","ETHUSD",1748149497421,0.8157,2510.6,2510.3,20.025]
["bitfinex","ETHUSD",1748149497620,0.8157,2510.6,2510.3,26.654]
["bitfinex","ETHUSD",1748149498861,0.8157,2510.6,2510.3,6.629]
["bitfinex","ETHUSD",1748149499053,0.8157,2510.6,2510.4,12.986]
["bitfinex","ETHUSD",1748149499361,0.8157,2510.6,2510.4,6.357]
["bitfinex","ETHUSD",1748149499664,1.8523496,2510.6,2510.4,6.357]
["bitfinex","ETHUSD",1748149500564,1.8523496,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1748149500741,1.0366496,2510.6,2510.2,6.357]
["bitfinex","ETHUSD",1748149500948,0.7501,2510.5,2510.2,6.357]
["bitfinex","ETHUSD",1748149501144,0.7501,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1748149501349,0.7501,2510.5,2510.2,6.357]
["bitfinex","ETHUSD",1748149503078,0.7501,2510.5,2510.3,6.357]
["bitfinex","ETHUSD",1748149503573,0.7501,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1748149503754,0.7501,2510.5,2510.4,6.357]
["bitfinex","ETHUSD",1748149503954,0.7501,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1748149504144,0.7501,2510.5,2510.2,6.357]
["bitfinex","ETHUSD",1748149504744,0.7501,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1748149504946,0.7501,2510.5,2510.2,6.357]
["bitfinex","ETHUSD",1748149505444,0.37187334,2510.4,2510.2,6.357]
["bitfinex","ETHUSD",1748149505646,0.7849,2510.3,2510.2,6.357]
["bitfinex","ETHUSD",1748149507481,0.7849,2510.3,2510.2,33.012]
["bitfinex","ETHUSD",1748149507854,0.7849,2510.3,2510.2,27.29]
["bitfinex","ETHUSD",1748149508778,0.7849,2510.3,2510.2,12.986]
["bitfinex","ETHUSD",1748149511187,0.7849,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748149511683,1.84005583,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748149515193,1.84005583,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748149515375,1.84005583,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748149517504,1.84005583,2510.3,2510.2,33.015]
["bitfinex","ETHUSD",1748149517700,0.7849,2510.3,2510.2,33.015]
["bitfinex","ETHUSD",1748149517892,0.7849,2510.3,2510.2,27.293]
["bitfinex","ETHUSD",1748149518802,18.15059397,2510.3,2510.2,6.629]
["bitfinex","ETHUSD",1748149519010,10.936,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748149519170,1.91128012,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748149519506,0.7823,2509.5,2509.2,6.358]
["bitfinex","ETHUSD",1748149522005,0.83211678,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1748149522316,0.7823,2509.3,2509.2,6.359]
["bitfinex","ETHUSD",1748149522514,2.69358012,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748149522715,2.69358012,2509.2,2509.1,6.409]
["bitfinex","ETHUSD",1748149522716,2.74340518,2509.2,2509.1,6.409]
["bitfinex","ETHUSD",1748149522865,2.69358012,2509.2,2509.1,6.409]
["bitfinex","ETHUSD",1748149523508,0.7823,2509.2,2509.1,6.409]
["bitfinex","ETHUSD",1748149523807,0.37089755,2509.3,2509.1,6.409]
["bitfinex","ETHUSD",1748149524873,10.33309604,2509.4,2509.1,6.409]
["bitfinex","ETHUSD",1748149527710,10.33309604,2509.4,2509.2,26.666]
["bitfinex","ETHUSD",1748149528067,10.33309604,2509.4,2509.2,20.942]
["bitfinex","ETHUSD",1748149530911,10.33309604,2509.4,2509.3,6.36]
["bitfinex","ETHUSD",1748149531076,11.36640564,2509.4,2509.3,6.36]
["bitfinex","ETHUSD",1748149534204,11.36640564,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748149534589,11.36640564,2509.4,2509.2,6.361]
["bitfinex","ETHUSD",1748149537220,11.36640564,2509.4,2509.3,6.361]
["bitfinex","ETHUSD",1748149537723,11.36640564,2509.4,2509.3,27.302]
["bitfinex","ETHUSD",1748149538707,14.30240564,2509.4,2509.3,6.629]
["bitfinex","ETHUSD",1748149539031,13.75240564,2509.4,2509.3,12.99]
["bitfinex","ETHUSD",1748149540810,13.75240564,2509.4,2509.3,6.361]
["bitfinex","ETHUSD",1748149546342,13.75240564,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748149546343,14.12371544,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748149546514,1.41237154,2509.3,2509.2,6.361]
["bitfinex","ETHUSD",1748149547235,4.16968134,2509.3,2509.2,6.361]
["bitfinex","ETHUSD",1748149547731,4.16968134,2509.3,2509.2,27.304]
["bitfinex","ETHUSD",1748149547939,4.16968134,2509.3,2509.2,12.991]
["bitfinex","ETHUSD",1748149549401,13.72047738,2509.3,2509.2,12.991]
["bitfinex","ETHUSD",1748149549601,14.35369015,2509.3,2509.2,12.991]
["bitfinex","ETHUSD",1748149550236,3.7681,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748149550460,5.63613799,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748149550607,5.08613799,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748149550802,5.45744779,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748149552672,6.00744779,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748149552803,6.00744779,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748149555160,5.45744779,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748149555344,15.00824383,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748149556351,15.64322114,2509.2,2509.1,6.411]
["bitfinex","ETHUSD",1748149556725,15.64322114,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748149556925,15.64322114,2509.2,2509.1,6.412]
["bitfinex","ETHUSD",1748149557661,15.64322114,2509.2,2509.1,27.356]
["bitfinex","ETHUSD",1748149557955,15.00824383,2509.2,2509.1,27.356]
["bitfinex","ETHUSD",1748149558468,15.00824383,2509.2,2509.1,14.364]
["bitfinex","ETHUSD",1748149558613,15.00824383,2509.2,2509.1,27.356]
["bitfinex","ETHUSD",1748149560289,15.00824383,2509.2,2509.1,13.042]
["bitfinex","ETHUSD",1748149560711,14.17614383,2509.2,2509.1,13.042]
["bitfinex","ETHUSD",1748149560906,9.92210584,2509.2,2509.1,6.412]
["bitfinex","ETHUSD",1748149563115,9.55079604,2509.2,2509.1,6.412]
["bitfinex","ETHUSD",1748149563315,0.634792,2509.4,2509.2,0.8209]
["bitfinex","ETHUSD",1748149563937,9.55079604,2509.7,2509.2,0.8209]
["bitfinex","ETHUSD",1748149563938,10.18558804,2509.7,2509.2,0.8209]
["bitfinex","ETHUSD",1748149564759,0.37190416,2509.6,2509.3,6.362]
["bitfinex","ETHUSD",1748149564962,2.14560538,2509.6,2509.3,6.362]
["bitfinex","ETHUSD",1748149565870,0.37190416,2509.5,2509.4,0.7859]
["bitfinex","ETHUSD",1748149566668,0.634792,2509.6,2509.4,0.7859]
["bitfinex","ETHUSD",1748149567172,9.55079604,2509.7,2509.4,0.7859]
["bitfinex","ETHUSD",1748149567666,9.55079604,2509.7,2509.5,26.668]
["bitfinex","ETHUSD",1748149569448,9.55079604,2509.7,2509.6,6.361]
["bitfinex","ETHUSD",1748149573667,10.50587564,2509.7,2509.1,0.05]
["bitfinex","ETHUSD",1748149573971,10.50587564,2509.7,2509.2,7.1773]
["bitfinex","ETHUSD",1748149574366,9.55079604,2509.7,2509.2,7.1773]
["bitfinex","ETHUSD",1748149577616,10.37249604,2509.7,2509.3,33.023]
["bitfinex","ETHUSD",1748149577885,10.37249604,2509.7,2509.4,6.36]
["bitfinex","ETHUSD",1748149580126,9.55079604,2509.7,2509.4,6.36]
["bitfinex","ETHUSD",1748149580288,10.82261564,2509.7,2509.4,6.36]
["bitfinex","ETHUSD",1748149582087,10.82261564,2509.7,2509.2,0.8163]
["bitfinex","ETHUSD",1748149582426,10.82261564,2509.7,2509.3,6.36]
["bitfinex","ETHUSD",1748149584129,10.82261564,2509.7,2509.2,0.8163]
["bitfinex","ETHUSD",1748149584317,10.82261564,2509.7,2509.3,6.36]
["bitfinex","ETHUSD",1748149585243,1.08226156,2509.6,2509.3,6.36]
["bitfinex","ETHUSD",1748149587530,1.08226156,2509.6,2509.4,26.663]
["bitfinex","ETHUSD",1748149587731,1.91446156,2509.6,2509.4,14.311]
["bitfinex","ETHUSD",1748149587932,1.91446156,2509.6,2509.5,12.988]
["bitfinex","ETHUSD",1748149588139,1.91446156,2509.6,2509.5,6.628]
["bitfinex","ETHUSD",1748149588633,4.67215861,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748149588833,1.74114383,2509.5,2509.2,6.36]
["bitfinex","ETHUSD",1748149589138,1.74114383,2509.5,2509.3,6.36]
["bitfinex","ETHUSD",1748149589311,0.7573,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748149589832,0.37169705,2509.3,2509.2,6.36]
["bitfinex","ETHUSD",1748149590342,2.75769705,2509.3,2509.2,6.36]
["bitfinex","ETHUSD",1748149590556,3.53845675,2509.3,2509.2,6.36]
["bitfinex","ETHUSD",1748149592662,1.15245675,2509.3,2509.2,6.36]
["bitfinex","ETHUSD",1748149592974,0.37169705,2509.3,2509.2,6.36]
["bitfinex","ETHUSD",1748149593383,0.634792,2509.6,2509.2,7.114]
["bitfinex","ETHUSD",1748149594576,9.55079604,2509.7,2509.2,7.114]
["bitfinex","ETHUSD",1748149594781,1.0185588,2509.6,2509.2,7.114]
["bitfinex","ETHUSD",1748149595992,9.55079604,2509.7,2509.2,7.114]
["bitfinex","ETHUSD",1748149597448,0.37191845,2509.6,2509.3,26.663]
["bitfinex","ETHUSD",1748149598394,9.55079604,2509.7,2509.3,26.663]
["bitfinex","ETHUSD",1748149599779,9.55079604,2509.7,2509.3,6.626]
["bitfinex","ETHUSD",1748149599980,0.37194412,2509.6,2509.3,6.626]
["bitfinex","ETHUSD",1748149600698,0.37194412,2509.6,2509.2,7.114]
["bitfinex","ETHUSD",1748149600699,0.37194412,2509.6,2509.2,0.754]
["bitfinex","ETHUSD",1748149600863,1.04208689,2509.6,2509.3,6.361]
["bitfinex","ETHUSD",1748149601204,0.99227402,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748149601405,0.99227402,2509.6,2509.2,6.361]
["bitfinex","ETHUSD",1748149602096,0.37198991,2509.5,2509.2,6.361]
["bitfinex","ETHUSD",1748149602276,1.78370591,2509.5,2509.3,6.36]
["bitfinex","ETHUSD",1748149602783,0.8161,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748149602973,0.8161,2509.4,2509.2,6.36]
["bitfinex","ETHUSD",1748149603174,0.37198991,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748149603364,1.06223691,2509.3,2509.2,6.36]
["bitfinex","ETHUSD",1748149604099,0.37198991,2509.3,2509.2,7.1289]
["bitfinex","ETHUSD",1748149604874,9.55079604,2509.7,2509.2,0.7689]
["bitfinex","ETHUSD",1748149605199,0.8309,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748149605413,0.8309,2509.6,2509.3,6.361]
["bitfinex","ETHUSD",1748149605624,1.2767696,2509.5,2509.3,6.361]
["bitfinex","ETHUSD",1748149605773,9.55079604,2509.7,2509.3,6.361]
["bitfinex","ETHUSD",1748149606622,0.37199983,2509.6,2509.3,6.361]
["bitfinex","ETHUSD",1748149607318,0.37199983,2509.5,2509.3,6.361]
["bitfinex","ETHUSD",1748149607606,0.37199983,2509.5,2509.4,20.938]
["bitfinex","ETHUSD",1748149607808,0.37199983,2509.5,2509.4,6.626]
["bitfinex","ETHUSD",1748149609204,0.37199983,2509.5,2509.4,6.361]
["bitfinex","ETHUSD",1748149609909,0.37199983,2509.5,2509.4,7.1685]
["bitfinex","ETHUSD",1748149611133,10.18558804,2509.7,2509.4,7.1685]
["bitfinex","ETHUSD",1748149611307,10.56935484,2509.7,2509.4,7.1685]
["bitfinex","ETHUSD",1748149611706,0.37199362,2509.6,2509.4,7.1685]
["bitfinex","ETHUSD",1748149612417,0.37199362,2509.6,2509.5,6.361]
["bitfinex","ETHUSD",1748149613325,0.37199362,2509.6,2509.2,0.8075]
["bitfinex","ETHUSD",1748149613497,0.37199362,2509.6,2509.3,6.361]
["bitfinex","ETHUSD",1748149614026,9.55079604,2509.7,2509.3,6.361]
["bitfinex","ETHUSD",1748149614629,9.55079604,2509.7,2509.4,0.8086]
["bitfinex","ETHUSD",1748149614952,0.634792,2509.8,2509.5,0.8086]
["bitfinex","ETHUSD",1748149615111,0.634792,2509.8,2509.6,1.91666407]
["bitfinex","ETHUSD",1748149615432,0.634792,2509.8,2509.7,0.8086]
["bitfinex","ETHUSD",1748149615801,0.37180957,2510.0,2509.7,0.8086]
["bitfinex","ETHUSD",1748149616000,0.37180957,2510.0,2509.8,6.361]
["bitfinex","ETHUSD",1748149616407,9.55079604,2510.1,2509.8,6.361]
["bitfinex","ETHUSD",1748149617741,9.55079604,2510.1,2509.9,26.661]
["bitfinex","ETHUSD",1748149618039,9.55079604,2510.1,2509.9,6.626]
["bitfinex","ETHUSD",1748149618242,9.55079604,2510.1,2509.8,6.361]
["bitfinex","ETHUSD",1748149618731,2.00053705,2510.3,2509.9,0.8086]
["bitfinex","ETHUSD",1748149619265,0.634792,2510.4,2509.9,0.8086]
["bitfinex","ETHUSD",1748149619615,0.634792,2510.4,2510.0,0.776]
["bitfinex","ETHUSD",1748149619811,9.55079604,2510.6,2510.0,2.69266407]
["bitfinex","ETHUSD",1748149620013,10.76940855,2510.6,2510.0,2.69266407]
["bitfinex","ETHUSD",1748149620322,9.55079604,2510.6,2510.1,0.776]
["bitfinex","ETHUSD",1748149622246,9.55079604,2510.6,2510.4,1.91666407]
["bitfinex","ETHUSD",1748149622445,2.00053705,2510.7,2510.6,0.776]
["bitfinex","ETHUSD",1748149623338,9.55079604,2511.1,2510.6,0.776]
["bitfinex","ETHUSD",1748149623532,1.0185588,2511.0,2510.7,6.359]
["bitfinex","ETHUSD",1748149623868,9.55079604,2511.1,2510.7,6.359]
["bitfinex","ETHUSD",1748149624771,9.55079604,2511.1,2510.8,0.776]
["bitfinex","ETHUSD",1748149627711,9.55079604,2511.1,2510.9,26.68]
["bitfinex","ETHUSD",1748149628013,9.55079604,2511.1,2510.8,0.776]
["bitfinex","ETHUSD",1748149629992,9.55079604,2511.1,2510.9,6.358]
["bitfinex","ETHUSD",1748149634013,9.55079604,2511.1,2511.0,6.357]
["bitfinex","ETHUSD",1748149635498,11.25667564,2511.1,2511.0,6.357]
["bitfinex","ETHUSD",1748149636111,9.55079604,2511.1,2511.0,6.357]
["bitfinex","ETHUSD",1748149637159,9.55079604,2511.1,2510.7,0.7546]
["bitfinex","ETHUSD",1748149637442,0.04978537,2511.0,2510.8,6.357]
["bitfinex","ETHUSD",1748149637647,9.55079604,2510.9,2510.8,20.661]
["bitfinex","ETHUSD",1748149637801,9.55079604,2510.9,2510.8,13.006]
["bitfinex","ETHUSD",1748149638202,10.58095564,2510.9,2510.8,13.006]
["bitfinex","ETHUSD",1748149639849,10.58095564,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748149640053,9.55079604,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748149643275,9.55079604,2510.9,2510.4,1.91666407]
["bitfinex","ETHUSD",1748149643460,9.55079604,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748149643672,9.55079604,2510.9,2510.7,0.8235]
["bitfinex","ETHUSD",1748149644006,9.55079604,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748149644686,9.55079604,2510.9,2509.8,0.51116684]
["bitfinex","ETHUSD",1748149644687,9.55079604,2510.9,2510.5,0.7672]
["bitfinex","ETHUSD",1748149644846,10.50587564,2510.9,2510.6,6.357]
["bitfinex","ETHUSD",1748149647464,10.50587564,2510.9,2510.7,26.673]
["bitfinex","ETHUSD",1748149647863,9.55079604,2510.9,2510.7,20.952]
["bitfinex","ETHUSD",1748149649177,9.55079604,2510.9,2510.6,6.357]
["bitfinex","ETHUSD",1748149650582,9.55079604,2510.9,2510.7,6.357]
["bitfinex","ETHUSD",1748149651210,9.55079604,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748149651406,10.58717564,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748149653236,9.55079604,2510.9,2510.8,6.357]
["bitfinex","ETHUSD",1748149655437,9.55079604,2511.2,2510.8,6.357]
["bitfinex","ETHUSD",1748149656021,0.37202578,2511.1,2510.8,6.357]
["bitfinex","ETHUSD",1748149657065,9.55079604,2511.2,2510.8,6.357]
["bitfinex","ETHUSD",1748149657426,9.55079604,2511.2,2510.9,26.706]
["bitfinex","ETHUSD",1748149658369,9.55079604,2511.2,2510.9,6.682]
["bitfinex","ETHUSD",1748149659825,9.55079604,2511.2,2510.8,6.357]
["bitfinex","ETHUSD",1748149660229,10.56935484,2511.2,2510.8,6.357]
["bitfinex","ETHUSD",1748149661954,0.37192512,2511.1,2510.8,6.357]
["bitfinex","ETHUSD",1748149662931,10.56935484,2511.2,2510.8,6.357]
["bitfinex","ETHUSD",1748149663673,0.813,2511.1,2510.5,0.7514]
["bitfinex","ETHUSD",1748149663873,0.813,2511.1,2510.6,6.356]
["bitfinex","ETHUSD",1748149664049,1.13823548,2511.0,2510.6,6.356]
["bitfinex","ETHUSD",1748149665173,0.813,2511.1,2510.6,6.356]
["bitfinex","ETHUSD",1748149667482,0.813,2511.1,2510.7,26.705]
["bitfinex","ETHUSD",1748149669071,0.813,2511.1,2510.7,6.682]
["bitfinex","ETHUSD",1748149670481,0.813,2511.1,2510.2,0.40262562]
["bitfinex","ETHUSD",1748149670482,0.813,2511.1,2510.3,0.8321]
["bitfinex","ETHUSD",1748149670684,0.7724,2511.0,2510.4,6.356]
["bitfinex","ETHUSD",1748149670907,1.91063548,2511.0,2510.4,6.356]
["bitfinex","ETHUSD",1748149671063,0.7724,2510.9,2510.5,6.356]
["bitfinex","ETHUSD",1748149671375,0.37206939,2510.8,2510.5,6.356]
["bitfinex","ETHUSD",1748149672162,0.7724,2510.7,2510.0,0.8321]
["bitfinex","ETHUSD",1748149672360,1.06952654,2510.6,2510.1,6.356]
["bitfinex","ETHUSD",1748149672580,1.14446939,2510.7,2510.1,6.356]
["bitfinex","ETHUSD",1748149673015,0.37206939,2510.6,2510.1,6.356]
["bitfinex","ETHUSD",1748149673917,0.7724,2510.5,2510.2,6.357]
["bitfinex","ETHUSD",1748149677572,0.7724,2510.5,2510.3,26.708]
["bitfinex","ETHUSD",1748149677772,0.7724,2510.5,2510.3,6.683]
["bitfinex","ETHUSD",1748149680096,0.7724,2510.5,2509.8,0.8321]
["bitfinex","ETHUSD",1748149680097,1.8047196,2510.5,2509.8,2.74876407]
["bitfinex","ETHUSD",1748149680293,1.8047196,2510.5,2509.9,6.357]
["bitfinex","ETHUSD",1748149681338,0.7724,2510.5,2509.9,6.357]
["bitfinex","ETHUSD",1748149683428,0.7724,2510.5,2509.8,2.74876407]
["bitfinex","ETHUSD",1748149683629,0.7724,2510.5,2510.0,6.357]
["bitfinex","ETHUSD",1748149686544,0.7724,2510.5,2509.8,2.74876407]
["bitfinex","ETHUSD",1748149686746,0.7724,2510.5,2510.1,6.358]
["bitfinex","ETHUSD",1748149686948,1.8047196,2510.5,2510.1,6.358]
["bitfinex","ETHUSD",1748149687647,1.8047196,2510.5,2510.2,26.7]
["bitfinex","ETHUSD",1748149688231,0.7724,2510.5,2510.3,13.031]
["bitfinex","ETHUSD",1748149691237,0.7724,2510.5,2510.3,6.358]
["bitfinex","ETHUSD",1748149697467,0.7724,2510.5,2510.4,26.701]
["bitfinex","ETHUSD",1748149698553,1.14407551,2510.5,2510.4,26.701]
["bitfinex","ETHUSD",1748149699262,1.14407551,2510.5,2510.4,6.673]
["bitfinex","ETHUSD",1748149699467,0.37167551,2510.5,2510.3,6.358]
["bitfinex","ETHUSD",1748149700269,9.55079604,2510.6,2510.3,6.358]
["bitfinex","ETHUSD",1748149701354,10.65236484,2510.6,2510.3,6.358]
["bitfinex","ETHUSD",1748149702182,0.37229464,2510.5,2510.3,6.358]
["bitfinex","ETHUSD",1748149703412,0.8301,2510.3,2509.8,0.8321]
["bitfinex","ETHUSD",1748149703680,0.8301,2510.3,2509.9,6.358]
["bitfinex","ETHUSD",1748149704200,0.8301,2510.3,2509.6,1.19424216]
["bitfinex","ETHUSD",1748149704383,0.8301,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748149705266,0.8301,2510.3,2510.1,6.358]
["bitfinex","ETHUSD",1748149705448,0.37233869,2510.2,2510.1,6.358]
["bitfinex","ETHUSD",1748149705978,0.37233869,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1748149706182,0.37233869,2510.2,2510.1,6.358]
["bitfinex","ETHUSD",1748149707590,0.37233869,2510.2,2510.1,33.059]
["bitfinex","ETHUSD",1748149707775,0.37233869,2510.2,2510.1,26.701]
["bitfinex","ETHUSD",1748149707986,0.37233869,2510.2,2510.1,33.059]
["bitfinex","ETHUSD",1748149708507,0.37233869,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1748149708707,0.37233869,2510.2,2509.8,13.031]
["bitfinex","ETHUSD",1748149708879,0.37233869,2510.2,2509.7,8.0]
["bitfinex","ETHUSD",1748149709066,0.37233869,2510.2,2509.9,6.358]
["bitfinex","ETHUSD",1748149709267,0.8301,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1748149709466,0.8301,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748149717580,0.8301,2510.3,2510.1,26.659]
["bitfinex","ETHUSD",1748149718182,0.8301,2510.3,2510.1,20.937]
["bitfinex","ETHUSD",1748149720033,0.8301,2510.3,2510.1,6.63]
["bitfinex","ETHUSD",1748149720200,0.8301,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748149720930,1.20235433,2510.3,2510.2,6.358]
["bitfinex","ETHUSD",1748149721136,1.20235433,2510.3,2509.7,8.0]
["bitfinex","ETHUSD",1748149721443,1.20235433,2510.3,2509.8,6.358]
["bitfinex","ETHUSD",1748149721736,0.37225433,2510.2,2509.8,6.358]
["bitfinex","ETHUSD",1748149722501,0.8301,2510.3,2509.8,6.358]
["bitfinex","ETHUSD",1748149724813,0.37228585,2510.2,2509.8,6.358]
["bitfinex","ETHUSD",1748149725602,0.8301,2510.3,2509.8,6.358]
["bitfinex","ETHUSD",1748149727440,0.8301,2510.3,2509.8,8.27466407]
["bitfinex","ETHUSD",1748149727740,0.37229232,2510.2,2509.9,26.659]
["bitfinex","ETHUSD",1748149728443,0.8301,2510.3,2509.9,26.659]
["bitfinex","ETHUSD",1748149729544,0.8301,2510.3,2509.9,20.937]
["bitfinex","ETHUSD",1748149731342,0.8301,2510.3,2509.9,6.63]
["bitfinex","ETHUSD",1748149734820,0.8301,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748149737456,0.8301,2510.3,2510.1,14.307]
["bitfinex","ETHUSD",1748149737646,0.8301,2510.3,2510.1,20.937]
["bitfinex","ETHUSD",1748149738648,1.443492,2510.5,2510.1,6.63]
["bitfinex","ETHUSD",1748149738848,1.0994288,2510.4,2510.1,6.63]
["bitfinex","ETHUSD",1748149739062,0.37245002,2510.3,2510.1,6.63]
["bitfinex","ETHUSD",1748149739361,0.37245002,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748149739761,1.0994288,2510.4,2510.0,6.358]
["bitfinex","ETHUSD",1748149741170,0.37245569,2510.3,2510.0,6.358]
["bitfinex","ETHUSD",1748149742493,0.37245569,2510.2,2509.9,0.7845]
["bitfinex","ETHUSD",1748149742629,0.37245569,2510.2,2510.1,6.358]
["bitfinex","ETHUSD",1748149744961,1.443492,2510.5,2510.1,6.358]
["bitfinex","ETHUSD",1748149745130,1.0994288,2510.4,2510.1,6.358]
["bitfinex","ETHUSD",1748149745902,0.37243944,2510.3,2510.1,6.358]
["bitfinex","ETHUSD",1748149746578,0.37243944,2510.3,2510.2,2.2546022]
["bitfinex","ETHUSD",1748149747066,9.55079604,2510.6,2510.2,2.2546022]
["bitfinex","ETHUSD",1748149747067,9.55079604,2510.6,2510.2,3.7445044]
["bitfinex","ETHUSD",1748149747271,9.55079604,2510.6,2510.5,1.4899022]
["bitfinex","ETHUSD",1748149747503,9.55079604,2510.6,2510.5,8.1179022]
["bitfinex","ETHUSD",1748149747775,9.55079604,2510.6,2510.5,8.8826022]
["bitfinex","ETHUSD",1748149748070,9.55079604,2510.6,2510.5,2.2546022]
["bitfinex","ETHUSD",1748149748275,2.00053705,2511.0,2510.6,0.7647]
["bitfinex","ETHUSD",1748149748574,2.00053705,2511.0,2510.9,2.2546022]
["bitfinex","ETHUSD",1748149748770,2.00053705,2511.0,2510.9,0.7647]
["bitfinex","ETHUSD",1748149748962,2.00053705,2511.0,2510.9,2.2546022]
["bitfinex","ETHUSD",1748149749760,2.00053705,2511.0,2510.9,2.67852297]
["bitfinex","ETHUSD",1748149750270,2.00053705,2511.0,2510.9,0.7647]
["bitfinex","ETHUSD",1748149750495,2.20059076,2511.0,2510.9,6.358]
["bitfinex","ETHUSD",1748149750700,2.00053705,2511.0,2510.9,6.358]
["bitfinex","ETHUSD",1748149751485,0.788,2511.3,2510.9,6.358]
["bitfinex","ETHUSD",1748149752157,0.788,2511.3,2511.0,6.357]
["bitfinex","ETHUSD",1748149752659,1.338,2511.5,2511.0,6.357]
["bitfinex","ETHUSD",1748149755580,9.55079604,2511.4,2511.0,6.357]
["bitfinex","ETHUSD",1748149755781,1.0888796,2511.3,2511.0,6.357]
["bitfinex","ETHUSD",1748149756592,1.0888796,2511.3,2510.7,2.73772297]
["bitfinex","ETHUSD",1748149756889,10.30219604,2511.2,2510.8,6.357]
["bitfinex","ETHUSD",1748149757091,10.30219604,2511.2,2510.2,1.91382297]
["bitfinex","ETHUSD",1748149757301,0.7514,2511.0,2510.1,0.7899]
["bitfinex","ETHUSD",1748149757499,0.80119059,2511.0,2510.2,33.009]
["bitfinex","ETHUSD",1748149757661,0.7514,2510.9,2510.2,27.288]
["bitfinex","ETHUSD",1748149758455,1.1219705,2510.9,2510.2,27.288]
["bitfinex","ETHUSD",1748149759601,1.1219705,2510.9,2510.2,12.984]
["bitfinex","ETHUSD",1748149760474,0.04979059,2510.8,2510.3,6.357]
["bitfinex","ETHUSD",1748149760802,0.04979059,2510.8,2509.8,8.0]
["bitfinex","ETHUSD",1748149760803,10.35829604,2510.7,2509.9,0.7671]
["bitfinex","ETHUSD",1748149761105,11.86116499,2510.7,2510.0,6.357]
["bitfinex","ETHUSD",1748149762305,11.86116499,2510.7,2509.9,0.7671]
["bitfinex","ETHUSD",1748149762598,11.86116499,2510.7,2510.1,6.357]
["bitfinex","ETHUSD",1748149762797,11.05366499,2510.7,2509.8,1.91382297]
["bitfinex","ETHUSD",1748149763007,0.8075,2510.6,2510.2,6.357]
["bitfinex","ETHUSD",1748149763163,11.78301254,2510.6,2509.7,0.7671]
["bitfinex","ETHUSD",1748149763370,0.8075,2510.4,2509.7,0.7671]
["bitfinex","ETHUSD",1748149763581,0.8075,2510.4,2509.8,6.357]
["bitfinex","ETHUSD",1748149763986,9.55079604,2510.3,2509.5,0.7603]
["bitfinex","ETHUSD",1748149764322,9.55079604,2510.3,2509.6,6.357]
["bitfinex","ETHUSD",1748149764323,0.7838,2510.0,2509.6,6.357]
["bitfinex","ETHUSD",1748149764493,0.7838,2509.7,2509.1,0.05]
["bitfinex","ETHUSD",1748149764804,0.7838,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1748149765010,0.7838,2509.5,2509.2,6.357]
["bitfinex","ETHUSD",1748149765182,1.8172596,2509.5,2509.3,6.357]
["bitfinex","ETHUSD",1748149766104,1.8172596,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1748149766411,1.8172596,2509.5,2509.2,6.357]
["bitfinex","ETHUSD",1748149767567,1.8172596,2509.5,2509.3,26.657]
["bitfinex","ETHUSD",1748149768715,1.8172596,2509.5,2509.3,20.935]
["bitfinex","ETHUSD",1748149769290,0.7838,2509.5,2509.3,20.935]
["bitfinex","ETHUSD",1748149770412,9.55079604,2509.4,2509.3,20.935]
["bitfinex","ETHUSD",1748149770718,9.55079604,2509.4,2509.3,6.628]
["bitfinex","ETHUSD",1748149771984,9.55079604,2509.4,2509.2,6.357]
["bitfinex","ETHUSD",1748149777593,9.55079604,2509.4,2509.3,20.944]
["bitfinex","ETHUSD",1748149780016,9.55079604,2509.4,2509.2,6.357]
["bitfinex","ETHUSD",1748149784023,8.0,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748149784225,9.3148,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748149784433,9.16695233,2509.2,2509.1,6.41]
["bitfinex","ETHUSD",1748149784628,9.16695233,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748149784802,15.55441485,2509.2,2509.1,6.41]
["bitfinex","ETHUSD",1748149786411,15.94607667,2509.2,2509.1,6.41]
["bitfinex","ETHUSD",1748149786602,23.94607667,2509.2,2509.1,6.41]
["bitfinex","ETHUSD",1748149787621,26.33207667,2509.2,2509.1,27.357]
["bitfinex","ETHUSD",1748149788531,26.33207667,2509.2,2509.1,20.997]
["bitfinex","ETHUSD",1748149788693,26.33207667,2509.2,2509.1,27.358]
["bitfinex","ETHUSD",1748149789327,28.24589964,2509.2,2509.1,20.997]
["bitfinex","ETHUSD",1748149789495,28.24589964,2509.2,2509.1,27.358]
["bitfinex","ETHUSD",1748149789842,26.33207667,2509.2,2509.1,27.358]
["bitfinex","ETHUSD",1748149790970,2.386,2508.8,2508.1,0.05]
["bitfinex","ETHUSD",1748149791148,0.7938,2508.6,2508.2,6.636]
["bitfinex","ETHUSD",1748149791303,9.50079604,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748149792197,9.50079604,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748149797553,9.50079604,2508.5,2508.3,26.68]
["bitfinex","ETHUSD",1748149797759,9.50079604,2508.5,2508.3,20.954]
["bitfinex","ETHUSD",1748149798183,9.50079604,2508.5,2508.3,6.637]
["bitfinex","ETHUSD",1748149798803,9.50079604,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748149799966,9.50079604,2508.5,2508.3,6.363]
["bitfinex","ETHUSD",1748149800817,9.50079604,2508.5,2508.3,7.1632]
["bitfinex","ETHUSD",1748149801371,9.50079604,2509.0,2508.4,0.8002]
["bitfinex","ETHUSD",1748149801585,9.50079604,2509.0,2508.5,2.71402297]
["bitfinex","ETHUSD",1748149802077,9.50079604,2509.0,2508.6,0.8002]
["bitfinex","ETHUSD",1748149803336,9.50079604,2509.0,2508.5,1.91382297]
["bitfinex","ETHUSD",1748149803337,9.50079604,2509.0,2508.7,1.91382297]
["bitfinex","ETHUSD",1748149803574,9.50079604,2509.0,2508.8,0.8002]
["bitfinex","ETHUSD",1748149803784,9.50079604,2509.0,2508.9,6.363]
["bitfinex","ETHUSD",1748149804086,0.37058726,2509.3,2508.9,6.363]
["bitfinex","ETHUSD",1748149804236,9.8713833,2509.5,2508.9,6.363]
["bitfinex","ETHUSD",1748149804432,11.97913163,2509.5,2508.9,6.363]
["bitfinex","ETHUSD",1748149804959,0.37058726,2509.4,2508.9,6.363]
["bitfinex","ETHUSD",1748149805895,0.55,2509.3,2508.8,0.8002]
["bitfinex","ETHUSD",1748149806095,0.55,2509.1,2508.9,6.362]
["bitfinex","ETHUSD",1748149806299,9.50079604,2509.0,2508.9,6.362]
["bitfinex","ETHUSD",1748149806464,10.74447564,2509.0,2508.9,6.362]
["bitfinex","ETHUSD",1748149806798,11.11532616,2509.0,2508.9,6.362]
["bitfinex","ETHUSD",1748149807607,13.50132616,2509.0,2508.9,33.057]
["bitfinex","ETHUSD",1748149808506,13.50132616,2509.0,2508.9,27.331]
["bitfinex","ETHUSD",1748149810676,13.50132616,2509.0,2508.9,13.015]
["bitfinex","ETHUSD",1748149810878,13.50132616,2509.0,2508.9,6.362]
["bitfinex","ETHUSD",1748149815177,9.87164656,2509.0,2508.9,6.362]
["bitfinex","ETHUSD",1748149816217,12.25964656,2509.0,2508.6,0.7998]
["bitfinex","ETHUSD",1748149816419,3.52935052,2508.9,2508.2,0.7671]
["bitfinex","ETHUSD",1748149816716,3.52935052,2508.9,2508.3,6.362]
["bitfinex","ETHUSD",1748149817505,2.75885052,2508.8,2508.4,26.695]
["bitfinex","ETHUSD",1748149818520,2.388,2508.8,2508.4,26.695]
["bitfinex","ETHUSD",1748149818820,2.388,2508.8,2508.4,20.969]
["bitfinex","ETHUSD",1748149820239,9.50079604,2509.0,2508.5,0.8172]
["bitfinex","ETHUSD",1748149820381,3.6573396,2508.9,2508.6,6.362]
["bitfinex","ETHUSD",1748149820580,3.6573396,2508.9,2508.2,0.8172]
["bitfinex","ETHUSD",1748149820581,0.8046,2508.7,2508.2,0.8172]
["bitfinex","ETHUSD",1748149820892,0.8046,2508.7,2508.3,6.362]
["bitfinex","ETHUSD",1748149821418,0.37176468,2508.6,2508.3,6.362]
["bitfinex","ETHUSD",1748149821980,11.88879604,2508.8,2508.3,6.362]
["bitfinex","ETHUSD",1748149823123,9.50079604,2508.8,2508.4,2.73102297]
["bitfinex","ETHUSD",1748149823295,9.50079604,2508.8,2508.4,0.8172]
["bitfinex","ETHUSD",1748149824489,9.50079604,2508.8,2508.6,0.826]
["bitfinex","ETHUSD",1748149825023,2.89314833,2509.5,2508.6,0.826]
["bitfinex","ETHUSD",1748149825024,9.50079604,2509.4,2508.6,0.826]
["bitfinex","ETHUSD",1748149825218,8.0,2509.3,2508.6,0.826]
["bitfinex","ETHUSD",1748149825519,0.37180083,2509.2,2508.6,0.826]
["bitfinex","ETHUSD",1748149826927,8.0,2509.3,2508.6,0.826]
["bitfinex","ETHUSD",1748149827495,8.0,2509.3,2508.7,26.695]
["bitfinex","ETHUSD",1748149827708,8.0,2509.3,2508.8,6.362]
["bitfinex","ETHUSD",1748149828533,0.37181574,2509.2,2508.8,6.362]
["bitfinex","ETHUSD",1748149829448,0.37181574,2509.1,2508.9,6.362]
["bitfinex","ETHUSD",1748149830240,0.37181574,2509.1,2508.6,0.826]
["bitfinex","ETHUSD",1748149830241,1.91120062,2509.2,2508.6,0.826]
["bitfinex","ETHUSD",1748149830447,0.8179,2509.1,2508.7,6.362]
["bitfinex","ETHUSD",1748149830738,1.91120062,2509.2,2508.7,6.362]
["bitfinex","ETHUSD",1748149832097,9.87275051,2509.1,2508.7,6.362]
["bitfinex","ETHUSD",1748149833332,9.50079604,2509.1,2508.7,6.362]
["bitfinex","ETHUSD",1748149835395,11.2134128,2509.1,2508.7,6.362]
["bitfinex","ETHUSD",1748149835929,11.2134128,2509.1,2508.6,0.826]
["bitfinex","ETHUSD",1748149836145,11.2134128,2509.1,2508.7,6.362]
["bitfinex","ETHUSD",1748149837215,9.50079604,2509.1,2508.7,6.362]
["bitfinex","ETHUSD",1748149837446,9.50079604,2509.1,2508.8,20.039]
["bitfinex","ETHUSD",1748149837657,9.50079604,2509.1,2508.8,26.693]
["bitfinex","ETHUSD",1748149839867,9.50079604,2509.1,2508.9,6.362]
["bitfinex","ETHUSD",1748149840055,9.50079604,2509.1,2508.6,0.826]
["bitfinex","ETHUSD",1748149840350,9.50079604,2509.1,2509.0,6.362]
["bitfinex","ETHUSD",1748149840559,11.48967564,2509.1,2509.0,6.362]
["bitfinex","ETHUSD",1748149842538,9.50079604,2509.1,2509.0,6.362]
["bitfinex","ETHUSD",1748149844279,9.50079604,2509.1,2508.6,0.826]
["bitfinex","ETHUSD",1748149844447,9.50079604,2509.1,2509.0,6.362]
["bitfinex","ETHUSD",1748149847037,9.50079604,2509.1,2508.6,0.826]
["bitfinex","ETHUSD",1748149847241,9.50079604,2509.1,2508.7,6.361]
["bitfinex","ETHUSD",1748149847594,9.50079604,2509.1,2508.8,26.693]
["bitfinex","ETHUSD",1748149847760,9.50079604,2509.1,2508.8,20.968]
["bitfinex","ETHUSD",1748149848276,9.50079604,2509.1,2508.8,6.654]
["bitfinex","ETHUSD",1748149850238,9.50079604,2509.1,2508.7,6.361]
["bitfinex","ETHUSD",1748149850577,10.45087564,2509.1,2508.8,6.361]
["bitfinex","ETHUSD",1748149852157,10.45087564,2509.1,2508.9,6.361]
["bitfinex","ETHUSD",1748149852493,0.37229784,2509.0,2508.9,6.361]
["bitfinex","ETHUSD",1748149853093,0.37229784,2509.0,2508.6,0.826]
["bitfinex","ETHUSD",1748149853386,0.37229784,2509.0,2508.1,0.05]
["bitfinex","ETHUSD",1748149853387,1.12669784,2509.0,2508.7,6.361]
["bitfinex","ETHUSD",1748149854084,0.37229784,2508.9,2508.7,6.361]
["bitfinex","ETHUSD",1748149854811,0.7544,2509.0,2508.7,6.361]
["bitfinex","ETHUSD",1748149855100,1.87492756,2509.0,2508.2,0.7744]
["bitfinex","ETHUSD",1748149855252,1.87492756,2509.0,2508.3,6.361]
["bitfinex","ETHUSD",1748149855592,1.87492756,2509.0,2508.2,0.7744]
["bitfinex","ETHUSD",1748149855794,0.04982215,2508.9,2508.2,0.7744]
["bitfinex","ETHUSD",1748149856126,0.04982215,2508.9,2508.1,0.05]
["bitfinex","ETHUSD",1748149856127,0.8322,2508.6,2508.3,6.361]
["bitfinex","ETHUSD",1748149856708,0.37255263,2508.5,2508.3,6.361]
["bitfinex","ETHUSD",1748149857414,0.8322,2508.6,2508.3,6.361]
["bitfinex","ETHUSD",1748149857559,1.15422,2508.6,2508.4,20.968]
["bitfinex","ETHUSD",1748149858611,0.8322,2508.6,2508.4,20.968]
["bitfinex","ETHUSD",1748149860494,0.8322,2508.6,2508.3,6.361]
["bitfinex","ETHUSD",1748149861223,0.8322,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748149861429,0.8322,2508.6,2508.4,6.362]
["bitfinex","ETHUSD",1748149862651,2.388,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748149862803,1.2710596,2508.7,2508.4,6.362]
["bitfinex","ETHUSD",1748149864020,1.2710596,2508.7,2508.5,6.362]
["bitfinex","ETHUSD",1748149866406,10.32259604,2508.9,2508.5,7.1203]
["bitfinex","ETHUSD",1748149866407,9.50079604,2508.9,2508.5,7.1203]
["bitfinex","ETHUSD",1748149867594,9.50079604,2508.9,2508.6,26.677]
["bitfinex","ETHUSD",1748149868248,9.50079604,2508.9,2508.6,14.316]
["bitfinex","ETHUSD",1748149868425,9.50079604,2508.9,2508.7,12.997]
["bitfinex","ETHUSD",1748149868630,1.30093236,2508.8,2508.3,0.7583]
["bitfinex","ETHUSD",1748149868856,9.50079604,2508.9,2508.3,0.7583]
["bitfinex","ETHUSD",1748149869351,0.37173168,2508.8,2508.3,0.7583]
["bitfinex","ETHUSD",1748149869514,0.37173168,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748149870364,9.50079604,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748149874536,9.50079604,2508.9,2508.5,0.7879]
["bitfinex","ETHUSD",1748149877447,9.50079604,2508.9,2508.6,26.676]
["bitfinex","ETHUSD",1748149877962,9.50079604,2508.9,2508.6,6.635]
["bitfinex","ETHUSD",1748149879273,9.50079604,2508.9,2508.5,8.7879]
["bitfinex","ETHUSD",1748149879692,0.7723,2508.8,2508.3,0.8016]
["bitfinex","ETHUSD",1748149879892,3.21012659,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748149880177,3.1603,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748149880574,0.7723,2508.6,2508.5,6.362]
["bitfinex","ETHUSD",1748149880877,2.0384096,2508.6,2508.5,6.362]
["bitfinex","ETHUSD",1748149881981,2.0384096,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748149882183,2.0384096,2508.6,2508.5,6.362]
["bitfinex","ETHUSD",1748149883257,2.0384096,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748149883469,2.0384096,2508.6,2508.5,6.362]
["bitfinex","ETHUSD",1748149884582,10.41032082,2508.6,2508.5,6.362]
["bitfinex","ETHUSD",1748149885180,10.41032082,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748149885387,10.41032082,2508.6,2508.5,6.362]
["bitfinex","ETHUSD",1748149887558,10.41032082,2508.6,2508.5,27.312]
["bitfinex","ETHUSD",1748149889553,10.41032082,2508.6,2508.5,6.635]
["bitfinex","ETHUSD",1748149889782,10.41032082,2508.6,2508.5,12.997]
["bitfinex","ETHUSD",1748149891382,2.41032082,2508.6,2508.5,12.997]
["bitfinex","ETHUSD",1748149892401,11.91111686,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748149892692,11.91111686,2508.6,2508.2,6.362]
["bitfinex","ETHUSD",1748149892693,1.42991169,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748149892992,1.80182291,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748149893855,1.42991169,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748149894547,1.42991169,2508.5,2508.3,6.362]
["bitfinex","ETHUSD",1748149894765,13.27039604,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748149894988,13.27039604,2508.4,2508.2,6.362]
["bitfinex","ETHUSD",1748149894989,12.42929515,2508.3,2508.2,6.362]
["bitfinex","ETHUSD",1748149895190,21.88025777,2508.3,2508.2,6.362]
["bitfinex","ETHUSD",1748149895389,24.81825777,2508.3,2508.2,6.362]
["bitfinex","ETHUSD",1748149895689,25.64985777,2508.3,2508.2,6.362]
["bitfinex","ETHUSD",1748149895907,26.02159063,2508.3,2508.2,6.362]
["bitfinex","ETHUSD",1748149896300,2.938,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149896516,5.96689192,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149896659,5.41689192,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149897176,5.41689192,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149897381,5.41689192,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149897582,5.41689192,2508.2,2508.1,27.367]
["bitfinex","ETHUSD",1748149899900,0.37173286,2508.2,2508.1,27.367]
["bitfinex","ETHUSD",1748149900798,18.33239604,2508.3,2508.1,27.367]
["bitfinex","ETHUSD",1748149901194,18.33239604,2508.3,2508.1,13.05]
["bitfinex","ETHUSD",1748149903381,10.33239604,2508.3,2508.1,13.05]
["bitfinex","ETHUSD",1748149905109,8.0,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149905322,10.0720396,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149905890,19.57283564,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149906428,17.50079604,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149906632,9.50079604,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149907507,9.50079604,2508.2,2508.1,33.097]
["bitfinex","ETHUSD",1748149908532,9.50079604,2508.2,2508.1,27.37]
["bitfinex","ETHUSD",1748149910239,9.50079604,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149911019,17.8726193,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149912237,17.50079604,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748149915652,17.50079604,2508.2,2508.1,7.2087]
["bitfinex","ETHUSD",1748149917471,17.50079604,2508.2,2508.1,27.2547]
["bitfinex","ETHUSD",1748149917635,8.0,2508.2,2508.1,13.8467]
["bitfinex","ETHUSD",1748149919128,8.0,2508.2,2508.1,7.2087]
["bitfinex","ETHUSD",1748149920269,8.0,2508.2,2508.1,0.8457]
["bitfinex","ETHUSD",1748149920568,8.0,2508.2,2508.1,7.2087]
["bitfinex","ETHUSD",1748149923264,8.0,2508.2,2508.1,0.8457]
["bitfinex","ETHUSD",1748149923567,8.0,2508.2,2508.1,7.2087]
["bitfinex","ETHUSD",1748149925592,8.0,2508.2,2508.1,0.8457]
["bitfinex","ETHUSD",1748149925758,8.8269,2508.6,2508.1,7.2087]
["bitfinex","ETHUSD",1748149925956,2.0715696,2508.5,2508.1,7.2087]
["bitfinex","ETHUSD",1748149926809,0.37219387,2508.4,2508.1,7.2087]
["bitfinex","ETHUSD",1748149927506,0.37219387,2508.4,2508.2,26.683]
["bitfinex","ETHUSD",1748149927809,2.0715696,2508.5,2508.2,26.683]
["bitfinex","ETHUSD",1748149928410,2.0715696,2508.5,2508.1,7.2087]
["bitfinex","ETHUSD",1748149928411,3.98923411,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748149928707,1.54731341,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748149929099,0.8269,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748149929498,9.50079604,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748149929669,9.87305885,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748149931324,9.87305885,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748149931529,9.87305885,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748149931733,11.18185473,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748149932892,11.18185473,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748149933195,11.18185473,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748149934229,11.18185473,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748149934528,21.56985473,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748149937536,21.56985473,2508.3,2508.2,27.317]
["bitfinex","ETHUSD",1748149937902,13.56985473,2508.3,2508.2,12.998]
["bitfinex","ETHUSD",1748149940034,13.56985473,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748149942903,14.39275473,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748149943097,13.08395885,2508.3,2508.2,6.364]
["bitfinex","ETHUSD",1748149944201,13.08395885,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748149944402,13.08395885,2508.3,2508.2,6.364]
["bitfinex","ETHUSD",1748149947546,13.08395885,2508.3,2508.2,27.318]
["bitfinex","ETHUSD",1748149949721,13.08395885,2508.3,2508.2,12.999]
["bitfinex","ETHUSD",1748149949933,14.58412119,2508.3,2508.2,12.999]
["bitfinex","ETHUSD",1748149951658,14.58412119,2508.3,2508.2,6.364]
["bitfinex","ETHUSD",1748149953167,2.938,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149953338,4.85566451,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149953726,4.85566451,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149953932,6.56084308,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149954132,6.93310589,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149955629,6.93310589,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149955867,6.93310589,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149957667,6.93310589,2508.2,2508.1,27.369]
["bitfinex","ETHUSD",1748149958979,16.43390193,2508.2,2508.1,27.369]
["bitfinex","ETHUSD",1748149959670,14.51623742,2508.2,2508.1,27.369]
["bitfinex","ETHUSD",1748149961752,14.51623742,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149961951,14.51623742,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149962288,14.51623742,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149962594,13.96623742,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149963097,12.26105885,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149965115,12.26105885,2508.2,2508.1,7.2357]
["bitfinex","ETHUSD",1748149965116,9.87305885,2508.2,2508.1,7.2357]
["bitfinex","ETHUSD",1748149967570,9.87305885,2508.2,2508.1,28.1897]
["bitfinex","ETHUSD",1748149967994,9.87305885,2508.2,2508.1,13.8697]
["bitfinex","ETHUSD",1748149968690,9.87305885,2508.2,2508.1,7.2357]
["bitfinex","ETHUSD",1748149971517,9.50079604,2508.2,2508.1,7.2357]
["bitfinex","ETHUSD",1748149976080,10.45087564,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149976284,16.08524015,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149976491,16.08524015,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149976698,16.45723426,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149977366,24.45723426,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748149977582,24.45723426,2508.2,2508.1,27.365]
["bitfinex","ETHUSD",1748149978612,22.53956975,2508.2,2508.1,27.365]
["bitfinex","ETHUSD",1748149979219,22.53956975,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149981778,10.82286975,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149982472,9.87279015,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149982678,9.87279015,2508.2,2508.1,7.2054]
["bitfinex","ETHUSD",1748149982902,9.87279015,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748149984333,9.87279015,2508.2,2508.1,7.2054]
["bitfinex","ETHUSD",1748149984910,0.37199411,2508.2,2508.1,7.2054]
["bitfinex","ETHUSD",1748149985122,2.00053705,2508.6,2508.2,0.7914]
["bitfinex","ETHUSD",1748149985909,1.09375581,2508.6,2508.3,6.364]
["bitfinex","ETHUSD",1748149986226,1.09375581,2508.6,2508.4,6.364]
["bitfinex","ETHUSD",1748149987298,9.50079604,2508.7,2508.4,6.364]
["bitfinex","ETHUSD",1748149987505,9.50079604,2508.7,2508.5,26.68]
["bitfinex","ETHUSD",1748149987701,9.50079604,2508.7,2508.5,20.953]
["bitfinex","ETHUSD",1748149988908,9.50079604,2508.7,2508.4,6.364]
["bitfinex","ETHUSD",1748149990960,9.50079604,2508.7,2508.5,0.7914]
["bitfinex","ETHUSD",1748149995643,9.50079604,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748149996050,10.45087564,2508.7,2508.2,0.7914]
["bitfinex","ETHUSD",1748149996222,9.50079604,2508.7,2508.3,6.363]
["bitfinex","ETHUSD",1748149997539,9.50079604,2508.7,2508.4,26.719]
["bitfinex","ETHUSD",1748149997740,11.1449,2508.6,2508.5,6.677]
["bitfinex","ETHUSD",1748149997942,11.1449,2508.6,2508.5,13.039]
["bitfinex","ETHUSD",1748149998139,13.77255797,2508.6,2508.5,13.039]
["bitfinex","ETHUSD",1748150000126,13.77255797,2508.6,2508.5,6.677]
["bitfinex","ETHUSD",1748150000452,8.0,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748150000643,8.0,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748150002064,5.40123606,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748150002065,13.40123606,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748150002266,2.34003834,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748150002496,0.37139486,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748150003734,2.29020321,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748150004465,2.29020321,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748150004678,2.34003828,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748150004849,1.54026028,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748150007269,10.388,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748150007477,8.0,2508.3,2508.2,33.085]
["bitfinex","ETHUSD",1748150009575,8.7858,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150009777,8.7858,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748150009968,11.23621348,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748150010677,11.6078275,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748150014788,21.10862354,2508.2,2508.1,6.413]
["bitfinex","ETHUSD",1748150015791,21.10862354,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150016489,21.10862354,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150016785,21.10862354,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150017568,13.10862354,2508.2,2508.1,33.138]
["bitfinex","ETHUSD",1748150017778,24.04662354,2508.2,2508.1,21.047]
["bitfinex","ETHUSD",1748150017968,24.04662354,2508.2,2508.1,27.411]
["bitfinex","ETHUSD",1748150018586,24.04662354,2508.2,2508.1,14.369]
["bitfinex","ETHUSD",1748150018758,24.04662354,2508.2,2508.1,13.061]
["bitfinex","ETHUSD",1748150019894,24.04662354,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150020191,24.04662354,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150023416,23.49662354,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150023564,22.71082354,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150025080,22.71082354,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150025404,17.87241006,2508.2,2508.1,7.1785]
["bitfinex","ETHUSD",1748150027502,17.87241006,2508.2,2508.1,28.1455]
["bitfinex","ETHUSD",1748150028001,17.87241006,2508.2,2508.1,13.8255]
["bitfinex","ETHUSD",1748150028571,17.87241006,2508.2,2508.1,13.061]
["bitfinex","ETHUSD",1748150031702,9.87241006,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150031912,11.01367709,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150033374,9.87241006,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150035612,9.87241006,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150035770,9.87241006,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150037514,9.87241006,2508.2,2508.1,33.107]
["bitfinex","ETHUSD",1748150039610,9.87241006,2508.2,2508.1,13.061]
["bitfinex","ETHUSD",1748150041713,9.87241006,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150043120,9.87241006,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150043326,11.01367709,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150044415,11.01367709,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150044799,11.01367709,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150045689,11.01367709,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150045896,11.01367709,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150046234,13.95167709,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150046392,22.76107709,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150047597,22.76107709,2508.2,2508.1,27.38]
["bitfinex","ETHUSD",1748150048425,22.76107709,2508.2,2508.1,27.368]
["bitfinex","ETHUSD",1748150050432,22.76107709,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150051905,22.76107709,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150052104,22.76107709,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150053738,21.95167709,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150056404,21.95167709,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150056604,23.8693416,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150056819,24.7005416,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150057647,24.7005416,2508.2,2508.1,27.369]
["bitfinex","ETHUSD",1748150059065,24.7005416,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150059373,24.7005416,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150060365,24.7005416,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150060532,24.7005416,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150061242,24.7005416,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150061446,24.7005416,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150062470,24.7005416,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150062666,24.7005416,2508.2,2508.1,6.414]
["bitfinex","ETHUSD",1748150064194,24.7005416,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150064343,24.7005416,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150065264,24.7005416,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150065462,24.7005416,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150066373,24.7005416,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150066575,24.7005416,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150067585,24.7005416,2508.2,2508.1,27.372]
["bitfinex","ETHUSD",1748150068671,22.78287709,2508.2,2508.1,13.051]
["bitfinex","ETHUSD",1748150068847,24.7005416,2508.2,2508.1,13.051]
["bitfinex","ETHUSD",1748150070682,21.95167709,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150073372,20.26041006,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150077593,20.26041006,2508.2,2508.1,27.372]
["bitfinex","ETHUSD",1748150079109,12.26041006,2508.2,2508.1,13.051]
["bitfinex","ETHUSD",1748150080118,23.51447457,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150080410,26.21171451,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150080809,27.47076768,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150081612,27.47076768,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748150081799,27.47076768,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150082769,25.55310317,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150082977,27.47076768,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150083473,26.21171451,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150083696,27.8151211,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150086601,29.82523307,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150087528,29.82523307,2508.2,2508.1,27.372]
["bitfinex","ETHUSD",1748150089735,29.82523307,2508.2,2508.1,13.05]
["bitfinex","ETHUSD",1748150091537,29.82523307,2508.2,2508.1,6.685]
["bitfinex","ETHUSD",1748150091764,29.82523307,2508.2,2508.1,13.05]
["bitfinex","ETHUSD",1748150093558,29.82523307,2508.2,2508.1,6.415]
["bitfinex","ETHUSD",1748150093759,29.82523307,2508.2,2508.1,6.416]
["bitfinex","ETHUSD",1748150095860,27.8151211,2508.2,2508.1,6.416]
["bitfinex","ETHUSD",1748150096455,10.388,2508.0,2507.6,0.7555]
["bitfinex","ETHUSD",1748150096663,4.30566451,2507.8,2507.6,0.7555]
["bitfinex","ETHUSD",1748150097028,0.37161402,2507.7,2507.6,0.7555]
["bitfinex","ETHUSD",1748150097425,0.37161402,2507.7,2507.6,21.7135]
["bitfinex","ETHUSD",1748150097633,0.37161402,2507.7,2507.6,28.0795]
["bitfinex","ETHUSD",1748150099933,0.37161402,2507.7,2507.6,13.7565]
["bitfinex","ETHUSD",1748150102993,0.37161402,2507.7,2507.6,7.1215]
["bitfinex","ETHUSD",1748150105914,9.50079604,2507.9,2507.7,0.8322]
["bitfinex","ETHUSD",1748150107121,0.3722159,2507.8,2507.7,0.8322]
["bitfinex","ETHUSD",1748150107527,0.3722159,2507.8,2507.7,27.5192]
["bitfinex","ETHUSD",1748150109091,0.3722159,2507.8,2507.7,20.958]
["bitfinex","ETHUSD",1748150109291,0.3722159,2507.8,2507.7,21.7843]
["bitfinex","ETHUSD",1748150111219,0.3722159,2507.8,2507.7,7.4613]
["bitfinex","ETHUSD",1748150112236,0.3722159,2507.8,2507.7,0.8263]
["bitfinex","ETHUSD",1748150112606,9.50079604,2507.9,2507.7,0.8263]
["bitfinex","ETHUSD",1748150117555,9.50079604,2507.9,2507.8,27.4549]
["bitfinex","ETHUSD",1748150118068,0.37174836,2508.2,2507.9,0.7729]
["bitfinex","ETHUSD",1748150118835,9.50079604,2508.4,2507.9,0.7729]
["bitfinex","ETHUSD",1748150119878,0.37162237,2508.3,2507.9,0.7729]
["bitfinex","ETHUSD",1748150121283,9.50079604,2508.4,2507.9,0.7729]
["bitfinex","ETHUSD",1748150122771,12.59975595,2508.4,2507.9,0.7729]
["bitfinex","ETHUSD",1748150123089,0.37161084,2508.3,2508.0,6.364]
["bitfinex","ETHUSD",1748150123891,9.87240688,2508.3,2508.0,6.364]
["bitfinex","ETHUSD",1748150124170,9.50079604,2508.3,2508.0,6.364]
["bitfinex","ETHUSD",1748150127458,8.0,2508.2,2508.1,27.4402]
["bitfinex","ETHUSD",1748150128589,9.50079604,2508.3,2508.1,21.7122]
["bitfinex","ETHUSD",1748150128881,9.50079604,2508.3,2508.2,0.7592]
["bitfinex","ETHUSD",1748150129096,9.50079604,2508.9,2508.2,0.7592]
["bitfinex","ETHUSD",1748150129270,10.92567043,2508.9,2508.2,0.7592]
["bitfinex","ETHUSD",1748150129505,8.0,2508.8,2508.2,0.7592]
["bitfinex","ETHUSD",1748150129982,0.371785,2508.7,2508.2,0.7592]
["bitfinex","ETHUSD",1748150130808,8.0,2508.8,2508.2,0.7592]
["bitfinex","ETHUSD",1748150132314,0.37167767,2508.7,2508.2,0.7592]
["bitfinex","ETHUSD",1748150132488,8.0,2508.6,2508.2,0.7592]
["bitfinex","ETHUSD",1748150133500,8.0,2508.8,2508.2,0.7592]
["bitfinex","ETHUSD",1748150137582,8.0,2508.8,2508.4,0.7637]
["bitfinex","ETHUSD",1748150142035,9.91766451,2508.8,2508.4,0.7637]
["bitfinex","ETHUSD",1748150142219,1.94184605,2508.7,2508.5,6.363]
["bitfinex","ETHUSD",1748150142422,1.94184605,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748150142730,4.32984605,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748150144547,13.83064209,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748150147528,13.83064209,2508.7,2508.6,33.034]
["bitfinex","ETHUSD",1748150147730,11.88879604,2508.7,2508.6,33.034]
["bitfinex","ETHUSD",1748150148446,11.88879604,2508.7,2508.6,27.308]
["bitfinex","ETHUSD",1748150150544,11.88879604,2508.7,2508.6,12.992]
["bitfinex","ETHUSD",1748150152565,11.88879604,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748150154277,9.50079604,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748150157496,9.50079604,2508.7,2508.6,33.033]
["bitfinex","ETHUSD",1748150159388,9.87336506,2508.7,2508.6,33.033]
["bitfinex","ETHUSD",1748150159978,9.87336506,2508.7,2508.6,12.991]
["bitfinex","ETHUSD",1748150160782,9.87336506,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748150161686,9.50079604,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748150162204,9.50079604,2509.0,2508.6,7.1566]
["bitfinex","ETHUSD",1748150163500,0.37261245,2508.9,2508.6,7.1566]
["bitfinex","ETHUSD",1748150164923,9.50079604,2509.0,2508.7,8.7589]
["bitfinex","ETHUSD",1748150165227,9.50079604,2509.0,2508.9,0.7589]
["bitfinex","ETHUSD",1748150165420,9.50079604,2509.5,2509.0,0.7589]
["bitfinex","ETHUSD",1748150165566,9.50079604,2509.5,2508.9,8.0]
["bitfinex","ETHUSD",1748150165567,9.50079604,2509.5,2509.1,8.28027031]
["bitfinex","ETHUSD",1748150165768,9.50079604,2509.5,2509.2,0.7589]
["bitfinex","ETHUSD",1748150167326,9.50079604,2509.5,2509.4,0.7589]
["bitfinex","ETHUSD",1748150167483,9.50079604,2509.5,2509.4,27.4279]
["bitfinex","ETHUSD",1748150167681,9.50079604,2509.5,2509.4,7.3869]
["bitfinex","ETHUSD",1748150168086,9.50079604,2509.5,2509.4,15.3869]
["bitfinex","ETHUSD",1748150168518,9.50079604,2509.5,2509.4,8.7589]
["bitfinex","ETHUSD",1748150170985,2.05978336,2509.9,2509.4,8.7589]
["bitfinex","ETHUSD",1748150171324,2.05978336,2509.9,2509.5,6.361]
["bitfinex","ETHUSD",1748150172224,0.05,2509.9,2509.5,6.361]
["bitfinex","ETHUSD",1748150176549,0.05,2509.9,2509.6,0.7739]
["bitfinex","ETHUSD",1748150177537,0.05,2509.9,2509.7,26.659]
["bitfinex","ETHUSD",1748150178800,0.05,2509.9,2509.7,6.624]
["bitfinex","ETHUSD",1748150181519,0.05,2509.9,2509.6,0.7739]
["bitfinex","ETHUSD",1748150183767,0.05,2509.9,2509.7,6.36]
["bitfinex","ETHUSD",1748150185193,0.05,2509.9,2509.8,0.7993]
["bitfinex","ETHUSD",1748150185363,0.05,2509.9,2509.8,8.7993]
["bitfinex","ETHUSD",1748150187702,0.05,2509.9,2509.8,21.7803]
["bitfinex","ETHUSD",1748150188215,0.05,2509.9,2509.8,15.1583]
["bitfinex","ETHUSD",1748150193519,0.05,2509.9,2509.8,15.1573]
["bitfinex","ETHUSD",1748150196625,0.05,2509.9,2509.8,8.7993]
["bitfinex","ETHUSD",1748150196831,0.05,2509.9,2509.8,15.1573]
["bitfinex","ETHUSD",1748150197529,0.05,2509.9,2509.8,41.8073]
["bitfinex","ETHUSD",1748150199232,0.05,2509.9,2509.8,15.1573]
["bitfinex","ETHUSD",1748150202459,0.05,2509.9,2509.5,0.7775]
["bitfinex","ETHUSD",1748150202735,0.05,2509.9,2509.3,1.91827031]
["bitfinex","ETHUSD",1748150202736,0.05,2509.9,2509.6,6.358]
["bitfinex","ETHUSD",1748150207624,0.05,2509.9,2509.7,26.651]
["bitfinex","ETHUSD",1748150208752,0.05,2509.9,2509.7,20.928]
["bitfinex","ETHUSD",1748150211659,0.05,2509.9,2509.8,6.359]
["bitfinex","ETHUSD",1748150217572,0.05,2509.9,2509.8,33.01]
["bitfinex","ETHUSD",1748150219364,0.05,2509.9,2509.8,12.979]
["bitfinex","ETHUSD",1748150222269,0.05,2509.9,2509.8,6.359]
["bitfinex","ETHUSD",1748150225950,0.05,2509.9,2509.4,0.827]
["bitfinex","ETHUSD",1748150226158,0.05,2509.9,2509.5,6.359]
["bitfinex","ETHUSD",1748150226375,0.8508,2509.9,2509.5,6.359]
["bitfinex","ETHUSD",1748150226984,0.8508,2509.9,2509.3,1.91827031]
["bitfinex","ETHUSD",1748150227280,0.8508,2509.9,2509.4,6.359]
["bitfinex","ETHUSD",1748150227486,0.8008,2509.7,2509.5,26.651]
["bitfinex","ETHUSD",1748150227976,0.8008,2509.7,2509.5,6.62]
["bitfinex","ETHUSD",1748150228178,0.8008,2509.7,2509.0,0.7724]
["bitfinex","ETHUSD",1748150228383,0.8008,2509.5,2508.9,1.91827031]
["bitfinex","ETHUSD",1748150228565,0.8008,2509.5,2509.0,6.359]
["bitfinex","ETHUSD",1748150230158,0.7877,2509.7,2509.1,1.91827031]
["bitfinex","ETHUSD",1748150230488,0.7877,2509.7,2509.2,0.7757]
["bitfinex","ETHUSD",1748150230688,1.8215496,2509.7,2509.2,0.7757]
["bitfinex","ETHUSD",1748150230860,0.37187904,2509.6,2509.2,0.7757]
["bitfinex","ETHUSD",1748150231354,0.37187904,2509.6,2509.1,1.91827031]
["bitfinex","ETHUSD",1748150231787,1.8215496,2509.7,2509.1,1.91827031]
["bitfinex","ETHUSD",1748150232959,11.32234564,2509.7,2509.1,1.91827031]
["bitfinex","ETHUSD",1748150233176,0.66530757,2509.6,2509.1,1.91827031]
["bitfinex","ETHUSD",1748150234488,0.66530757,2509.6,2509.2,6.36]
["bitfinex","ETHUSD",1748150234681,0.66530757,2509.6,2509.1,1.91827031]
["bitfinex","ETHUSD",1748150234873,0.66530757,2509.6,2509.2,6.36]
["bitfinex","ETHUSD",1748150237497,0.66530757,2509.6,2509.3,26.654]
["bitfinex","ETHUSD",1748150237670,11.32234564,2509.7,2509.3,26.654]
["bitfinex","ETHUSD",1748150238707,11.32234564,2509.7,2509.3,20.93]
["bitfinex","ETHUSD",1748150242909,11.32234564,2509.7,2509.2,6.36]
["bitfinex","ETHUSD",1748150243713,11.32234564,2509.7,2509.0,0.7757]
["bitfinex","ETHUSD",1748150243902,11.32234564,2509.7,2509.3,6.36]
["bitfinex","ETHUSD",1748150244101,1.13223456,2509.6,2509.3,6.36]
["bitfinex","ETHUSD",1748150244614,0.7737,2509.5,2508.8,0.7741]
["bitfinex","ETHUSD",1748150244829,0.7737,2509.3,2508.3,1.91827031]
["bitfinex","ETHUSD",1748150245002,0.7737,2509.1,2508.4,7.1341]
["bitfinex","ETHUSD",1748150245204,0.7737,2508.9,2508.0,0.631795]
["bitfinex","ETHUSD",1748150245513,0.7737,2508.8,2508.3,6.36]
["bitfinex","ETHUSD",1748150245919,9.87245576,2508.7,2508.3,6.36]
["bitfinex","ETHUSD",1748150246488,9.50079604,2508.7,2508.3,6.36]
["bitfinex","ETHUSD",1748150247120,9.50079604,2508.7,2507.9,2.69237031]
["bitfinex","ETHUSD",1748150247299,0.7737,2508.6,2508.0,6.36]
["bitfinex","ETHUSD",1748150247501,0.7737,2508.6,2508.1,20.933]
["bitfinex","ETHUSD",1748150248035,0.7737,2508.6,2508.2,6.361]
["bitfinex","ETHUSD",1748150248609,0.7737,2508.6,2508.3,6.361]
["bitfinex","ETHUSD",1748150249621,0.7737,2508.6,2508.4,6.361]
["bitfinex","ETHUSD",1748150249791,1.92307727,2508.6,2508.4,6.361]
["bitfinex","ETHUSD",1748150250627,9.50079604,2508.5,2508.4,6.361]
["bitfinex","ETHUSD",1748150252324,9.50079604,2508.5,2507.8,8.0]
["bitfinex","ETHUSD",1748150252536,9.50079604,2508.5,2507.9,6.362]
["bitfinex","ETHUSD",1748150254429,10.76511104,2508.5,2507.9,6.362]
["bitfinex","ETHUSD",1748150257539,10.76511104,2508.5,2508.0,26.664]
["bitfinex","ETHUSD",1748150257850,0.8331,2508.3,2508.1,6.622]
["bitfinex","ETHUSD",1748150258055,1.3831,2508.2,2508.1,6.622]
["bitfinex","ETHUSD",1748150258351,12.40789669,2508.2,2508.1,12.984]
["bitfinex","ETHUSD",1748150258549,12.40789669,2508.2,2508.1,6.362]
["bitfinex","ETHUSD",1748150258729,12.40789669,2508.2,2507.3,0.7851]
["bitfinex","ETHUSD",1748150258933,0.8331,2508.1,2507.4,6.363]
["bitfinex","ETHUSD",1748150262346,9.50079604,2508.0,2507.4,6.363]
["bitfinex","ETHUSD",1748150263945,10.78113276,2508.0,2507.4,6.363]
["bitfinex","ETHUSD",1748150266522,0.8188,2507.9,2507.5,6.364]
["bitfinex","ETHUSD",1748150266929,0.8188,2507.9,2507.1,2.77287031]
["bitfinex","ETHUSD",1748150267140,0.8188,2507.9,2507.2,6.364]
["bitfinex","ETHUSD",1748150267441,0.8188,2507.9,2507.3,12.092]
["bitfinex","ETHUSD",1748150267632,4.36679328,2507.8,2507.3,33.033]
["bitfinex","ETHUSD",1748150268308,13.86758932,2507.8,2507.3,33.033]
["bitfinex","ETHUSD",1748150269550,13.86758932,2507.8,2507.4,12.985]
["bitfinex","ETHUSD",1748150270207,13.86758932,2507.8,2507.1,1.96827031]
["bitfinex","ETHUSD",1748150270406,0.7572,2507.7,2507.2,6.364]
["bitfinex","ETHUSD",1748150271454,0.7572,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748150271627,0.7572,2507.7,2507.3,6.364]
["bitfinex","ETHUSD",1748150271832,1.79852321,2507.7,2507.3,6.364]
["bitfinex","ETHUSD",1748150273241,1.79852321,2507.7,2507.4,6.364]
["bitfinex","ETHUSD",1748150274533,9.79852321,2507.7,2507.5,6.364]
["bitfinex","ETHUSD",1748150274830,9.79852321,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748150275046,9.79852321,2507.7,2507.2,6.365]
["bitfinex","ETHUSD",1748150277455,9.79852321,2507.7,2507.3,14.321]
["bitfinex","ETHUSD",1748150277657,8.0,2507.6,2507.4,12.987]
["bitfinex","ETHUSD",1748150278858,8.0,2507.6,2507.4,6.365]
["bitfinex","ETHUSD",1748150280352,8.0,2507.7,2507.6,0.755]
["bitfinex","ETHUSD",1748150281719,9.50079604,2507.8,2507.6,0.755]
["bitfinex","ETHUSD",1748150282957,8.0,2508.0,2507.6,0.755]
["bitfinex","ETHUSD",1748150284042,8.37157297,2508.1,2507.6,0.755]
["bitfinex","ETHUSD",1748150284442,8.0,2508.1,2507.6,0.755]
["bitfinex","ETHUSD",1748150286056,0.6333168,2508.5,2507.9,1.91827031]
["bitfinex","ETHUSD",1748150286258,0.6333168,2508.5,2508.0,6.365]
["bitfinex","ETHUSD",1748150286504,8.6333168,2508.5,2508.0,6.365]
["bitfinex","ETHUSD",1748150286895,8.6333168,2508.5,2508.1,0.755]
["bitfinex","ETHUSD",1748150287207,8.0,2508.5,2508.1,0.755]
["bitfinex","ETHUSD",1748150287546,9.50079604,2508.6,2508.2,20.943]
["bitfinex","ETHUSD",1748150287868,0.37186686,2508.5,2508.2,6.622]
["bitfinex","ETHUSD",1748150288452,0.37186686,2508.5,2508.2,0.755]
["bitfinex","ETHUSD",1748150288977,9.50079604,2508.6,2508.2,0.755]
["bitfinex","ETHUSD",1748150291195,9.50079604,2508.6,2508.3,6.364]
["bitfinex","ETHUSD",1748150291761,10.52969564,2508.6,2508.4,6.364]
["bitfinex","ETHUSD",1748150295603,0.7942,2508.4,2507.7,0.7876]
["bitfinex","ETHUSD",1748150296111,0.7942,2508.4,2507.8,6.363]
["bitfinex","ETHUSD",1748150297419,0.7942,2508.4,2507.7,0.7876]
["bitfinex","ETHUSD",1748150297420,2.388,2508.3,2507.7,0.7876]
["bitfinex","ETHUSD",1748150297633,2.388,2508.3,2507.9,14.318]
["bitfinex","ETHUSD",1748150297922,0.7942,2508.1,2508.0,6.618]
["bitfinex","ETHUSD",1748150298119,0.7942,2508.1,2508.0,6.363]
["bitfinex","ETHUSD",1748150301193,9.50079604,2508.2,2508.0,6.363]
["bitfinex","ETHUSD",1748150303719,0.7968,2508.1,2507.2,0.8162]
["bitfinex","ETHUSD",1748150303922,14.60386635,2508.1,2507.2,0.8162]
["bitfinex","ETHUSD",1748150304076,2.22228664,2508.0,2507.3,6.364]
["bitfinex","ETHUSD",1748150306638,2.22228664,2508.0,2507.3,8.28227031]
["bitfinex","ETHUSD",1748150307531,2.22228664,2508.0,2507.4,26.667]
["bitfinex","ETHUSD",1748150308825,2.22228664,2508.0,2507.4,6.619]
["bitfinex","ETHUSD",1748150309122,0.7619,2508.0,2507.4,6.619]
["bitfinex","ETHUSD",1748150309616,10.26269604,2508.0,2507.4,6.619]
["bitfinex","ETHUSD",1748150309835,9.50079604,2508.0,2507.5,1.91827031]
["bitfinex","ETHUSD",1748150310124,9.50079604,2508.0,2507.6,0.7892]
["bitfinex","ETHUSD",1748150310645,9.50079604,2508.0,2507.3,2.70747031]
["bitfinex","ETHUSD",1748150310646,10.59039732,2508.0,2507.3,2.70747031]
["bitfinex","ETHUSD",1748150310790,10.59039732,2508.0,2507.4,6.364]
["bitfinex","ETHUSD",1748150311123,10.59039732,2508.0,2507.5,6.364]
["bitfinex","ETHUSD",1748150313830,9.50079604,2508.0,2507.5,6.364]
["bitfinex","ETHUSD",1748150315416,9.50079604,2508.0,2507.6,0.7892]
["bitfinex","ETHUSD",1748150317631,9.50079604,2508.0,2507.7,26.667]
["bitfinex","ETHUSD",1748150318152,9.50079604,2508.0,2507.7,1.91827031]
["bitfinex","ETHUSD",1748150320705,9.50079604,2508.0,2507.6,0.7892]
["bitfinex","ETHUSD",1748150320905,9.50079604,2508.0,2507.6,2.70747031]
["bitfinex","ETHUSD",1748150321344,0.3714383,2508.3,2507.7,0.8107]
["bitfinex","ETHUSD",1748150322140,0.3714383,2508.3,2507.8,1.91827031]
["bitfinex","ETHUSD",1748150323224,0.3714383,2508.3,2507.9,0.8107]
["bitfinex","ETHUSD",1748150325505,9.50079604,2508.4,2507.9,0.8107]
["bitfinex","ETHUSD",1748150325899,9.50079604,2508.4,2508.0,6.364]
["bitfinex","ETHUSD",1748150327495,9.50079604,2508.4,2508.1,26.663]
["bitfinex","ETHUSD",1748150327695,0.8173,2508.3,2508.1,14.319]
["bitfinex","ETHUSD",1748150327899,0.8173,2508.3,2508.2,12.981]
["bitfinex","ETHUSD",1748150328304,0.8173,2508.3,2507.5,8.0]
["bitfinex","ETHUSD",1748150328722,0.8173,2508.3,2507.4,0.7677]
["bitfinex","ETHUSD",1748150328921,0.8173,2508.3,2507.5,6.364]
["bitfinex","ETHUSD",1748150329120,1.41354756,2508.2,2507.5,6.364]
["bitfinex","ETHUSD",1748150329328,1.78518319,2508.2,2507.5,6.364]
["bitfinex","ETHUSD",1748150330037,1.41354756,2508.2,2507.5,6.364]
["bitfinex","ETHUSD",1748150332545,10.13411284,2508.4,2508.0,1.91827031]
["bitfinex","ETHUSD",1748150332751,10.13411284,2508.4,2508.2,1.91827031]
["bitfinex","ETHUSD",1748150332909,10.13411284,2508.4,2508.3,6.364]
["bitfinex","ETHUSD",1748150333804,9.50079604,2508.4,2508.3,6.364]
["bitfinex","ETHUSD",1748150337656,9.50079604,2508.4,2508.3,33.026]
["bitfinex","ETHUSD",1748150339242,9.50079604,2508.4,2508.3,6.364]
["bitfinex","ETHUSD",1748150340521,9.50079604,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748150341882,0.7888,2508.7,2508.3,6.363]
["bitfinex","ETHUSD",1748150342495,0.7888,2508.7,2508.4,6.363]
["bitfinex","ETHUSD",1748150342673,0.7888,2508.7,2507.8,1.91827031]
["bitfinex","ETHUSD",1748150342674,0.7807,2508.6,2507.7,0.7512]
["bitfinex","ETHUSD",1748150342819,0.7807,2508.4,2507.8,6.363]
["bitfinex","ETHUSD",1748150343770,0.7807,2508.4,2507.9,8.0]
["bitfinex","ETHUSD",1748150344523,0.7807,2508.4,2508.0,6.363]
["bitfinex","ETHUSD",1748150345022,0.7807,2508.2,2507.5,0.7512]
["bitfinex","ETHUSD",1748150345216,0.7807,2508.2,2507.6,6.363]
["bitfinex","ETHUSD",1748150345457,0.35402293,2508.1,2507.6,6.363]
["bitfinex","ETHUSD",1748150345639,9.85481897,2508.1,2507.6,6.363]
["bitfinex","ETHUSD",1748150346957,9.85481897,2508.1,2507.5,0.7512]
["bitfinex","ETHUSD",1748150347257,9.85481897,2508.1,2507.6,6.363]
["bitfinex","ETHUSD",1748150347429,9.85481897,2508.1,2507.7,20.681]
["bitfinex","ETHUSD",1748150347653,1.0635519,2508.0,2507.7,27.298]
["bitfinex","ETHUSD",1748150347852,1.0635519,2508.0,2507.7,12.98]
["bitfinex","ETHUSD",1748150349951,1.0635519,2508.0,2507.7,6.363]
["bitfinex","ETHUSD",1748150351374,9.85481897,2508.1,2507.7,6.363]
["bitfinex","ETHUSD",1748150355078,0.8108,2508.0,2507.8,6.364]
["bitfinex","ETHUSD",1748150357477,0.8108,2508.0,2507.9,26.664]
["bitfinex","ETHUSD",1748150359059,0.8108,2508.0,2507.9,20.937]
["bitfinex","ETHUSD",1748150359908,0.8108,2508.0,2507.9,6.618]
["bitfinex","ETHUSD",1748150360288,9.50079604,2508.1,2507.9,6.618]
["bitfinex","ETHUSD",1748150360691,9.50079604,2508.1,2507.8,6.364]
["bitfinex","ETHUSD",1748150363069,9.50079604,2508.1,2508.0,1.91827031]
["bitfinex","ETHUSD",1748150364212,9.50079604,2508.1,2507.9,0.8308]
["bitfinex","ETHUSD",1748150367500,9.50079604,2508.1,2508.0,26.664]
["bitfinex","ETHUSD",1748150367701,9.50079604,2508.1,2508.0,6.618]
["bitfinex","ETHUSD",1748150368414,0.7631,2508.5,2508.0,6.618]
["bitfinex","ETHUSD",1748150368899,0.7631,2508.5,2507.9,0.8308]
["bitfinex","ETHUSD",1748150370074,1.85282128,2508.5,2507.6,0.8034]
["bitfinex","ETHUSD",1748150370281,0.04983543,2508.4,2507.7,6.363]
["bitfinex","ETHUSD",1748150370504,1.85282128,2508.5,2507.7,6.363]
["bitfinex","ETHUSD",1748150370707,0.37202155,2508.3,2507.7,6.363]
["bitfinex","ETHUSD",1748150371550,0.37202155,2508.3,2507.8,6.363]
["bitfinex","ETHUSD",1748150371720,1.85282128,2508.5,2507.8,6.363]
["bitfinex","ETHUSD",1748150372009,1.24852889,2508.4,2507.8,6.363]
["bitfinex","ETHUSD",1748150372211,1.19869341,2508.4,2507.6,0.8034]
["bitfinex","ETHUSD",1748150372382,1.19869341,2508.4,2507.7,6.363]
["bitfinex","ETHUSD",1748150372579,0.8087,2508.3,2507.6,0.8034]
["bitfinex","ETHUSD",1748150372915,0.8087,2508.3,2507.7,6.363]
["bitfinex","ETHUSD",1748150373080,0.43953934,2508.2,2507.8,6.363]
["bitfinex","ETHUSD",1748150375217,0.43953934,2508.2,2507.9,6.363]
["bitfinex","ETHUSD",1748150377587,0.43953934,2508.2,2508.0,26.664]
["bitfinex","ETHUSD",1748150379028,0.43953934,2508.2,2508.0,20.937]
["bitfinex","ETHUSD",1748150380228,9.94033538,2508.2,2508.0,20.937]
["bitfinex","ETHUSD",1748150381025,9.94033538,2508.2,2508.0,6.618]
["bitfinex","ETHUSD",1748150381939,1.07490354,2508.1,2507.6,1.91827031]
["bitfinex","ETHUSD",1748150382245,1.07490354,2508.1,2507.7,6.364]
["bitfinex","ETHUSD",1748150383051,0.7648,2508.0,2507.7,6.364]
["bitfinex","ETHUSD",1748150383548,2.388,2508.0,2507.1,0.8222]
["bitfinex","ETHUSD",1748150383699,0.7648,2507.8,2507.2,6.364]
["bitfinex","ETHUSD",1748150383909,2.03514378,2507.8,2507.2,6.364]
["bitfinex","ETHUSD",1748150384429,0.37162389,2507.7,2507.2,6.364]
["bitfinex","ETHUSD",1748150385064,0.37162389,2507.7,2507.3,6.364]
["bitfinex","ETHUSD",1748150385734,2.03514378,2507.8,2507.3,6.364]
["bitfinex","ETHUSD",1748150385935,1.39239398,2507.7,2507.3,6.364]
["bitfinex","ETHUSD",1748150386131,1.39239398,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748150386336,10.31189604,2507.6,2507.2,6.364]
["bitfinex","ETHUSD",1748150387151,10.31189604,2507.6,2507.3,6.364]
["bitfinex","ETHUSD",1748150387351,1.170429,2507.5,2507.3,6.364]
["bitfinex","ETHUSD",1748150387571,1.170429,2507.5,2507.4,26.667]
["bitfinex","ETHUSD",1748150387917,0.8111,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748150388116,3.558429,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1748150388117,0.04985795,2507.3,2507.2,20.939]
["bitfinex","ETHUSD",1748150388331,3.558429,2507.5,2507.2,12.983]
["bitfinex","ETHUSD",1748150388332,2.388,2507.4,2507.2,12.983]
["bitfinex","ETHUSD",1748150388536,10.67272471,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748150388837,2.75892496,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150389039,3.57002496,2507.2,2507.1,6.415]
["bitfinex","ETHUSD",1748150389241,3.57002496,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150389440,3.57002496,2507.2,2507.1,6.415]
["bitfinex","ETHUSD",1748150389638,2.56445936,2507.2,2507.1,6.415]
["bitfinex","ETHUSD",1748150390168,2.1935344,2507.2,2507.1,6.415]
["bitfinex","ETHUSD",1748150391959,11.69433044,2507.2,2507.1,6.415]
["bitfinex","ETHUSD",1748150392613,12.24433044,2507.2,2507.1,6.415]
["bitfinex","ETHUSD",1748150396167,12.24433044,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150396412,12.24433044,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748150397537,12.24433044,2507.2,2507.1,27.36]
["bitfinex","ETHUSD",1748150398171,12.24433044,2507.2,2507.1,20.994]
["bitfinex","ETHUSD",1748150398480,12.24433044,2507.2,2507.1,27.36]
["bitfinex","ETHUSD",1748150400208,12.24433044,2507.2,2507.1,13.036]
["bitfinex","ETHUSD",1748150400603,11.69433044,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748150401836,14.08233044,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748150402077,11.69433044,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748150403298,12.24433044,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748150407048,10.88323044,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748150407166,9.50079604,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748150407702,9.50079604,2507.2,2507.1,27.362]
["bitfinex","ETHUSD",1748150408000,9.50079604,2507.2,2507.1,20.996]
["bitfinex","ETHUSD",1748150408186,9.50079604,2507.2,2507.1,13.037]
["bitfinex","ETHUSD",1748150408890,9.50079604,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150412992,0.37107217,2507.4,2507.2,0.7535]
["bitfinex","ETHUSD",1748150413200,0.37107217,2507.4,2507.2,2.67177031]
["bitfinex","ETHUSD",1748150413367,9.50079604,2507.6,2507.2,2.67177031]
["bitfinex","ETHUSD",1748150413569,9.50079604,2507.6,2507.2,0.7535]
["bitfinex","ETHUSD",1748150414513,9.50079604,2507.6,2507.3,6.366]
["bitfinex","ETHUSD",1748150415979,9.50079604,2507.6,2507.4,0.8136]
["bitfinex","ETHUSD",1748150416704,9.50079604,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748150416705,9.50079604,2507.6,2507.5,6.366]
["bitfinex","ETHUSD",1748150416898,10.48802439,2507.6,2507.5,6.366]
["bitfinex","ETHUSD",1748150417211,9.50079604,2507.6,2507.5,6.366]
["bitfinex","ETHUSD",1748150417578,9.50079604,2507.6,2507.5,33.062]
["bitfinex","ETHUSD",1748150420198,9.50079604,2507.6,2507.5,13.8226]
["bitfinex","ETHUSD",1748150421236,9.50079604,2507.6,2507.5,7.1796]
["bitfinex","ETHUSD",1748150422739,9.87191749,2508.1,2507.5,7.1796]
["bitfinex","ETHUSD",1748150422940,0.61715564,2508.0,2507.5,7.1796]
["bitfinex","ETHUSD",1748150423142,9.50079604,2508.1,2507.5,7.1796]
["bitfinex","ETHUSD",1748150423342,9.50079604,2508.1,2507.6,0.8136]
["bitfinex","ETHUSD",1748150424004,0.6333168,2508.2,2507.6,0.8136]
["bitfinex","ETHUSD",1748150424334,1.00442992,2508.5,2507.6,0.8136]
["bitfinex","ETHUSD",1748150424897,0.6333168,2508.5,2507.6,0.8136]
["bitfinex","ETHUSD",1748150425097,0.37111312,2508.7,2507.6,0.8136]
["bitfinex","ETHUSD",1748150425313,9.87190916,2508.7,2507.6,0.8136]
["bitfinex","ETHUSD",1748150425715,9.50079604,2508.7,2507.6,0.8136]
["bitfinex","ETHUSD",1748150426749,9.50079604,2508.7,2507.7,0.8136]
["bitfinex","ETHUSD",1748150427643,9.50079604,2508.7,2508.0,0.8136]
["bitfinex","ETHUSD",1748150427942,9.50079604,2508.7,2508.1,7.1786]
["bitfinex","ETHUSD",1748150429043,9.50079604,2508.7,2508.2,6.365]
["bitfinex","ETHUSD",1748150429214,10.64286849,2508.7,2508.3,6.365]
["bitfinex","ETHUSD",1748150431542,0.7921,2508.6,2508.4,6.364]
["bitfinex","ETHUSD",1748150434971,10.64286849,2508.7,2508.4,6.364]
["bitfinex","ETHUSD",1748150435726,10.64286849,2508.7,2508.5,6.364]
["bitfinex","ETHUSD",1748150437484,9.50079604,2508.7,2508.6,20.959]
["bitfinex","ETHUSD",1748150437858,9.50079604,2508.7,2508.6,6.64]
["bitfinex","ETHUSD",1748150441689,9.50079604,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748150445296,9.50079604,2508.7,2508.3,0.78]
["bitfinex","ETHUSD",1748150445492,9.50079604,2508.7,2508.1,0.7801]
["bitfinex","ETHUSD",1748150445663,0.9500796,2508.6,2508.1,0.7801]
["bitfinex","ETHUSD",1748150445889,0.9500796,2508.6,2508.2,6.363]
["bitfinex","ETHUSD",1748150447502,0.9500796,2508.6,2508.3,20.947]
["bitfinex","ETHUSD",1748150447707,0.9500796,2508.6,2508.3,27.31]
["bitfinex","ETHUSD",1748150449521,0.9500796,2508.6,2508.3,12.993]
["bitfinex","ETHUSD",1748150449713,1.04508756,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150450532,1.41666677,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150450915,10.91746281,2508.5,2507.9,0.77]
["bitfinex","ETHUSD",1748150451116,10.91746281,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150457047,10.91746281,2508.5,2507.9,0.77]
["bitfinex","ETHUSD",1748150457261,10.91746281,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150457405,10.91746281,2508.5,2508.4,12.09]
["bitfinex","ETHUSD",1748150457708,10.91746281,2508.5,2508.4,33.038]
["bitfinex","ETHUSD",1748150459324,10.91746281,2508.5,2508.4,27.311]
["bitfinex","ETHUSD",1748150460437,18.91746281,2508.5,2508.4,12.993]
["bitfinex","ETHUSD",1748150460759,8.0,2508.4,2507.9,0.77]
["bitfinex","ETHUSD",1748150460960,1.13887921,2508.3,2508.0,6.363]
["bitfinex","ETHUSD",1748150461526,1.77219601,2508.3,2508.0,6.363]
["bitfinex","ETHUSD",1748150461857,0.37157921,2508.2,2508.0,6.363]
["bitfinex","ETHUSD",1748150462840,0.37157921,2508.1,2507.2,0.8191]
["bitfinex","ETHUSD",1748150463054,0.7673,2508.0,2507.3,6.363]
["bitfinex","ETHUSD",1748150464077,0.81714576,2508.0,2507.4,6.363]
["bitfinex","ETHUSD",1748150464245,0.7673,2508.0,2507.2,0.8191]
["bitfinex","ETHUSD",1748150464439,0.81714577,2508.0,2507.3,6.363]
["bitfinex","ETHUSD",1748150464777,0.37158683,2507.9,2507.4,6.363]
["bitfinex","ETHUSD",1748150465579,8.0,2507.8,2507.2,0.8191]
["bitfinex","ETHUSD",1748150465762,8.0,2507.8,2507.5,6.364]
["bitfinex","ETHUSD",1748150467545,8.0,2507.8,2507.6,26.677]
["bitfinex","ETHUSD",1748150467900,8.0,2507.8,2507.6,20.95]
["bitfinex","ETHUSD",1748150469651,8.0,2507.8,2507.7,12.995]
["bitfinex","ETHUSD",1748150469856,9.94208847,2507.8,2507.7,12.995]
["bitfinex","ETHUSD",1748150471188,9.94208847,2507.8,2507.7,6.631]
["bitfinex","ETHUSD",1748150471393,9.94208847,2507.8,2507.7,12.995]
["bitfinex","ETHUSD",1748150472496,9.94208847,2507.8,2507.2,0.8191]
["bitfinex","ETHUSD",1748150472792,9.94208847,2507.8,2507.3,6.364]
["bitfinex","ETHUSD",1748150473011,8.0,2507.8,2507.3,6.364]
["bitfinex","ETHUSD",1748150475624,8.0,2507.8,2507.2,0.8191]
["bitfinex","ETHUSD",1748150475917,8.0,2507.8,2507.3,6.365]
["bitfinex","ETHUSD",1748150477613,8.0,2507.8,2507.4,26.668]
["bitfinex","ETHUSD",1748150478020,8.0,2507.8,2507.4,20.94]
["bitfinex","ETHUSD",1748150479231,8.0,2507.8,2507.4,6.619]
["bitfinex","ETHUSD",1748150480121,8.0,2507.8,2507.3,6.365]
["bitfinex","ETHUSD",1748150485629,8.0,2507.8,2507.4,6.365]
["bitfinex","ETHUSD",1748150487564,8.0,2507.8,2507.5,26.669]
["bitfinex","ETHUSD",1748150487916,8.0,2507.8,2507.5,6.619]
["bitfinex","ETHUSD",1748150489459,0.37191873,2507.7,2507.5,6.619]
["bitfinex","ETHUSD",1748150490446,8.0,2507.8,2507.5,6.619]
["bitfinex","ETHUSD",1748150491860,8.0,2507.8,2507.4,6.365]
["bitfinex","ETHUSD",1748150497462,8.0,2507.8,2507.5,20.941]
["bitfinex","ETHUSD",1748150499732,8.0,2507.8,2507.4,6.365]
["bitfinex","ETHUSD",1748150499943,0.6333168,2508.1,2507.5,0.7665]
["bitfinex","ETHUSD",1748150500875,9.50079604,2508.3,2507.5,0.7665]
["bitfinex","ETHUSD",1748150503050,9.50079604,2508.3,2507.6,0.7665]
["bitfinex","ETHUSD",1748150504073,9.50079604,2508.7,2507.6,0.7665]
["bitfinex","ETHUSD",1748150504278,11.77004398,2508.7,2507.6,0.7665]
["bitfinex","ETHUSD",1748150505431,9.50079604,2508.7,2507.6,0.7665]
["bitfinex","ETHUSD",1748150506485,0.6333168,2509.0,2507.6,0.7665]
["bitfinex","ETHUSD",1748150506486,0.6333168,2509.0,2507.7,0.55]
["bitfinex","ETHUSD",1748150506650,0.6333168,2509.0,2507.9,0.55]
["bitfinex","ETHUSD",1748150506969,0.7929,2509.3,2508.0,0.7665]
["bitfinex","ETHUSD",1748150506970,0.6333168,2509.1,2508.0,0.7665]
["bitfinex","ETHUSD",1748150507270,0.6333168,2509.1,2508.2,0.7665]
["bitfinex","ETHUSD",1748150507470,0.6333168,2509.1,2508.3,26.661]
["bitfinex","ETHUSD",1748150507676,0.6333168,2509.1,2508.4,0.7665]
["bitfinex","ETHUSD",1748150507969,0.7929,2509.3,2508.4,0.7665]
["bitfinex","ETHUSD",1748150508135,3.17386744,2509.5,2508.4,0.7665]
["bitfinex","ETHUSD",1748150508335,1.26746635,2509.4,2508.4,0.7665]
["bitfinex","ETHUSD",1748150509760,2.80268336,2509.5,2508.4,0.7665]
["bitfinex","ETHUSD",1748150510385,2.80268336,2509.5,2508.5,0.7665]
["bitfinex","ETHUSD",1748150511999,0.7929,2509.5,2508.5,0.7665]
["bitfinex","ETHUSD",1748150515377,9.50079604,2509.6,2508.5,0.7665]
["bitfinex","ETHUSD",1748150517512,9.50079604,2509.6,2508.7,8.7665]
["bitfinex","ETHUSD",1748150517681,10.62578376,2509.6,2508.7,8.7665]
["bitfinex","ETHUSD",1748150518079,10.62578376,2509.6,2508.8,6.362]
["bitfinex","ETHUSD",1748150519517,10.62578376,2509.6,2508.9,0.8077]
["bitfinex","ETHUSD",1748150521976,8.0,2509.5,2508.9,0.8077]
["bitfinex","ETHUSD",1748150523676,8.0,2509.5,2509.0,6.361]
["bitfinex","ETHUSD",1748150523913,2.13386122,2509.5,2509.0,6.361]
["bitfinex","ETHUSD",1748150525054,9.50079604,2509.6,2509.1,0.8194]
["bitfinex","ETHUSD",1748150525632,0.05,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1748150525831,0.05,2509.9,2509.2,0.8194]
["bitfinex","ETHUSD",1748150527594,0.05,2509.9,2509.4,0.8194]
["bitfinex","ETHUSD",1748150531534,0.05,2509.9,2509.4,8.8194]
["bitfinex","ETHUSD",1748150531837,0.05,2509.9,2509.2,0.7785]
["bitfinex","ETHUSD",1748150533109,11.47072451,2509.9,2509.2,0.7785]
["bitfinex","ETHUSD",1748150533332,0.7704,2509.6,2509.3,6.36]
["bitfinex","ETHUSD",1748150533518,0.7704,2509.6,2508.6,0.7785]
["bitfinex","ETHUSD",1748150533519,1.9697427,2509.5,2508.6,0.7785]
["bitfinex","ETHUSD",1748150533734,1.9697427,2509.5,2508.7,6.36]
["bitfinex","ETHUSD",1748150534042,1.91992847,2509.5,2508.7,6.36]
["bitfinex","ETHUSD",1748150534221,1.91992847,2509.5,2508.6,0.7785]
["bitfinex","ETHUSD",1748150534222,2.71282847,2509.3,2508.6,0.7785]
["bitfinex","ETHUSD",1748150534543,0.32628285,2509.2,2508.7,6.36]
["bitfinex","ETHUSD",1748150534743,0.32628285,2509.2,2508.8,6.36]
["bitfinex","ETHUSD",1748150535676,0.7929,2509.3,2508.8,6.36]
["bitfinex","ETHUSD",1748150536903,0.37103933,2509.2,2508.8,6.36]
["bitfinex","ETHUSD",1748150537541,0.37103933,2509.2,2508.9,26.65]
["bitfinex","ETHUSD",1748150538041,0.37103933,2509.2,2509.0,0.8243]
["bitfinex","ETHUSD",1748150538850,0.6333168,2509.6,2509.0,0.8243]
["bitfinex","ETHUSD",1748150539148,1.69834973,2509.6,2509.0,0.8243]
["bitfinex","ETHUSD",1748150539455,0.6833168,2509.9,2509.0,0.8243]
["bitfinex","ETHUSD",1748150539862,0.37110074,2509.8,2509.0,0.8243]
["bitfinex","ETHUSD",1748150540672,0.05,2509.9,2509.0,0.8243]
["bitfinex","ETHUSD",1748150542462,0.3710837,2509.8,2509.0,0.8243]
["bitfinex","ETHUSD",1748150542861,0.7937,2509.4,2508.6,0.8051]
["bitfinex","ETHUSD",1748150543061,2.24111172,2509.3,2509.1,6.361]
["bitfinex","ETHUSD",1748150543250,9.82197929,2509.3,2509.1,6.361]
["bitfinex","ETHUSD",1748150543562,9.77215889,2509.3,2509.1,6.361]
["bitfinex","ETHUSD",1748150543940,0.7937,2509.2,2508.3,0.8051]
["bitfinex","ETHUSD",1748150544266,0.7937,2509.2,2508.4,6.361]
["bitfinex","ETHUSD",1748150544267,1.91992847,2508.9,2508.4,6.361]
["bitfinex","ETHUSD",1748150544428,11.79153403,2509.1,2508.4,6.361]
["bitfinex","ETHUSD",1748150544632,13.37109372,2509.1,2508.4,6.361]
["bitfinex","ETHUSD",1748150545431,13.0002842,2509.1,2508.4,6.361]
["bitfinex","ETHUSD",1748150545627,11.08035573,2509.1,2508.4,6.361]
["bitfinex","ETHUSD",1748150546780,9.50079604,2509.1,2508.4,6.361]
["bitfinex","ETHUSD",1748150546989,9.50079604,2509.1,2508.5,8.0]
["bitfinex","ETHUSD",1748150547479,9.50079604,2509.1,2508.6,26.658]
["bitfinex","ETHUSD",1748150547793,9.50079604,2509.1,2508.7,0.8051]
["bitfinex","ETHUSD",1748150555292,9.50079604,2509.1,2508.7,8.8051]
["bitfinex","ETHUSD",1748150557514,9.50079604,2509.1,2508.8,26.659]
["bitfinex","ETHUSD",1748150557671,9.50079604,2509.1,2508.8,20.934]
["bitfinex","ETHUSD",1748150558761,9.50079604,2509.1,2508.8,6.62]
["bitfinex","ETHUSD",1748150559099,9.50079604,2509.1,2508.8,9.91759941]
["bitfinex","ETHUSD",1748150559306,9.50079604,2509.1,2508.8,1.91759941]
["bitfinex","ETHUSD",1748150562781,9.87250143,2509.5,2508.8,1.91759941]
["bitfinex","ETHUSD",1748150563508,9.50079604,2509.5,2508.8,1.91759941]
["bitfinex","ETHUSD",1748150567709,9.50079604,2509.5,2508.9,26.658]
["bitfinex","ETHUSD",1748150568010,9.50079604,2509.5,2509.0,6.361]
["bitfinex","ETHUSD",1748150569857,14.90229673,2509.5,2508.7,0.8051]
["bitfinex","ETHUSD",1748150569992,14.90229673,2509.5,2508.0,0.47384625]
["bitfinex","ETHUSD",1748150569993,0.7587,2509.2,2508.5,0.7518]
["bitfinex","ETHUSD",1748150570197,0.04982224,2509.1,2508.6,6.361]
["bitfinex","ETHUSD",1748150570442,0.7587,2509.0,2508.1,0.7518]
["bitfinex","ETHUSD",1748150570732,0.7587,2509.0,2508.2,6.361]
["bitfinex","ETHUSD",1748150570733,0.04982578,2508.9,2508.2,6.361]
["bitfinex","ETHUSD",1748150570940,0.37178199,2508.8,2508.2,6.361]
["bitfinex","ETHUSD",1748150571639,0.37178199,2508.8,2508.1,0.7518]
["bitfinex","ETHUSD",1748150571839,1.18031215,2508.7,2508.2,6.361]
["bitfinex","ETHUSD",1748150572043,10.63127803,2508.7,2508.2,6.361]
["bitfinex","ETHUSD",1748150572544,10.25949604,2508.7,2507.9,0.7518]
["bitfinex","ETHUSD",1748150572719,11.6233648,2508.7,2508.0,6.361]
["bitfinex","ETHUSD",1748150575523,0.04983258,2508.6,2508.1,6.362]
["bitfinex","ETHUSD",1748150577116,11.6233648,2508.7,2508.1,6.362]
["bitfinex","ETHUSD",1748150577313,10.25949604,2508.7,2508.1,6.362]
["bitfinex","ETHUSD",1748150577526,10.25949604,2508.7,2508.2,21.014]
["bitfinex","ETHUSD",1748150577726,10.25949604,2508.7,2508.2,6.699]
["bitfinex","ETHUSD",1748150580150,10.25949604,2508.7,2508.1,6.362]
["bitfinex","ETHUSD",1748150580657,0.04983261,2508.6,2508.1,6.362]
["bitfinex","ETHUSD",1748150580852,1.08076548,2508.6,2507.9,0.7518]
["bitfinex","ETHUSD",1748150581020,0.8263,2508.5,2508.0,6.362]
["bitfinex","ETHUSD",1748150584588,0.8263,2508.5,2508.1,6.363]
["bitfinex","ETHUSD",1748150587461,0.8263,2508.5,2508.2,26.743]
["bitfinex","ETHUSD",1748150590375,0.8263,2508.5,2508.3,6.363]
["bitfinex","ETHUSD",1748150590589,2.20100289,2508.5,2508.3,6.363]
["bitfinex","ETHUSD",1748150591982,2.20100289,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150593492,0.8263,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150596706,10.27119604,2508.7,2508.4,6.363]
["bitfinex","ETHUSD",1748150597481,10.27119604,2508.7,2508.5,21.018]
["bitfinex","ETHUSD",1748150597944,10.27119604,2508.7,2508.5,6.7]
["bitfinex","ETHUSD",1748150599690,10.27119604,2508.7,2508.4,6.363]
["bitfinex","ETHUSD",1748150600095,0.37208112,2508.6,2508.4,6.363]
["bitfinex","ETHUSD",1748150601300,0.37208112,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150601992,2.76108112,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150602490,0.37208112,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150603088,0.37208112,2508.5,2508.1,0.789]
["bitfinex","ETHUSD",1748150603319,0.37208112,2508.5,2508.4,6.363]
["bitfinex","ETHUSD",1748150603856,0.37208112,2508.5,2508.4,7.1162]
["bitfinex","ETHUSD",1748150604608,9.50079604,2508.7,2508.4,7.1162]
["bitfinex","ETHUSD",1748150605271,11.20367564,2508.7,2507.7,0.8295]
["bitfinex","ETHUSD",1748150605482,11.20367564,2508.7,2507.9,0.8295]
["bitfinex","ETHUSD",1748150605679,11.20367564,2508.7,2507.5,0.39197203]
["bitfinex","ETHUSD",1748150605680,12.83987564,2508.7,2507.5,0.86581828]
["bitfinex","ETHUSD",1748150605885,3.1418,2508.5,2507.6,7.1925]
["bitfinex","ETHUSD",1748150606102,0.54820679,2508.4,2507.6,7.1925]
["bitfinex","ETHUSD",1748150606269,0.54820679,2508.4,2507.7,8.0]
["bitfinex","ETHUSD",1748150606775,1.18152359,2508.4,2507.7,8.0]
["bitfinex","ETHUSD",1748150606998,0.37213511,2508.3,2507.7,8.0]
["bitfinex","ETHUSD",1748150607694,0.37213511,2508.2,2507.8,26.709]
["bitfinex","ETHUSD",1748150608078,0.37213511,2508.2,2507.8,20.982]
["bitfinex","ETHUSD",1748150608583,0.54820679,2508.4,2507.8,20.982]
["bitfinex","ETHUSD",1748150609082,0.54820679,2508.4,2507.6,7.1925]
["bitfinex","ETHUSD",1748150609083,0.54820679,2508.4,2507.9,13.027]
["bitfinex","ETHUSD",1748150609280,1.26103236,2508.3,2507.9,6.363]
["bitfinex","ETHUSD",1748150609662,0.7787,2508.3,2507.9,6.363]
["bitfinex","ETHUSD",1748150609853,0.7787,2508.3,2508.0,6.363]
["bitfinex","ETHUSD",1748150611104,0.7787,2508.3,2508.1,6.363]
["bitfinex","ETHUSD",1748150617503,0.7787,2508.3,2508.2,26.709]
["bitfinex","ETHUSD",1748150617990,1.15034561,2508.3,2508.2,26.709]
["bitfinex","ETHUSD",1748150619005,1.15034561,2508.3,2508.2,20.982]
["bitfinex","ETHUSD",1748150620303,0.37164561,2508.3,2508.1,6.363]
["bitfinex","ETHUSD",1748150621299,0.04983418,2508.5,2508.1,6.363]
["bitfinex","ETHUSD",1748150622212,2.76061639,2508.4,2508.1,6.363]
["bitfinex","ETHUSD",1748150622518,0.37161639,2508.4,2508.1,6.363]
["bitfinex","ETHUSD",1748150623224,0.822,2508.6,2508.1,6.363]
["bitfinex","ETHUSD",1748150623525,2.20634544,2508.6,2508.2,6.363]
["bitfinex","ETHUSD",1748150623889,0.37157465,2508.5,2508.3,6.363]
["bitfinex","ETHUSD",1748150624814,0.37157465,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748150625541,0.37157465,2508.4,2508.0,0.7649]
["bitfinex","ETHUSD",1748150625686,0.37157465,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748150625984,2.20634543,2508.6,2508.3,6.363]
["bitfinex","ETHUSD",1748150626332,2.15651128,2508.6,2508.3,6.363]
["bitfinex","ETHUSD",1748150626625,2.78982808,2508.6,2508.3,6.363]
["bitfinex","ETHUSD",1748150627326,0.37159669,2508.5,2508.3,6.363]
["bitfinex","ETHUSD",1748150627491,0.37159669,2508.5,2508.4,26.709]
["bitfinex","ETHUSD",1748150628358,0.37159669,2508.5,2508.4,20.982]
["bitfinex","ETHUSD",1748150630343,0.37159669,2508.5,2508.0,0.7649]
["bitfinex","ETHUSD",1748150630506,0.37159669,2508.4,2508.1,13.019]
["bitfinex","ETHUSD",1748150631235,0.37159669,2508.4,2508.1,6.363]
["bitfinex","ETHUSD",1748150631445,1.4553168,2508.6,2508.1,6.363]
["bitfinex","ETHUSD",1748150632143,1.50515093,2508.6,2508.1,6.363]
["bitfinex","ETHUSD",1748150632552,1.50515093,2508.6,2508.0,0.7649]
["bitfinex","ETHUSD",1748150632701,1.50515093,2508.6,2508.2,6.363]
["bitfinex","ETHUSD",1748150633035,0.371798,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748150633949,0.371798,2508.4,2508.2,6.363]
["bitfinex","ETHUSD",1748150635445,0.371798,2508.3,2508.2,6.363]
["bitfinex","ETHUSD",1748150636016,0.371798,2508.3,2507.7,1.91880432]
["bitfinex","ETHUSD",1748150636221,0.371798,2508.3,2507.8,7.1477]
["bitfinex","ETHUSD",1748150636533,0.371798,2508.2,2507.8,7.1477]
["bitfinex","ETHUSD",1748150637262,0.371798,2508.2,2507.9,6.363]
["bitfinex","ETHUSD",1748150637416,0.371798,2508.2,2508.0,20.045]
["bitfinex","ETHUSD",1748150637617,0.371798,2508.2,2508.0,26.701]
["bitfinex","ETHUSD",1748150637817,3.0223168,2508.5,2508.0,26.701]
["bitfinex","ETHUSD",1748150638060,4.35682808,2508.5,2508.0,26.701]
["bitfinex","ETHUSD",1748150638256,0.6333168,2508.4,2508.0,26.701]
["bitfinex","ETHUSD",1748150638560,0.37223083,2508.3,2508.0,26.701]
["bitfinex","ETHUSD",1748150638946,0.37223083,2508.3,2508.0,6.656]
["bitfinex","ETHUSD",1748150639259,0.37223083,2508.2,2508.0,6.656]
["bitfinex","ETHUSD",1748150640245,0.6333168,2508.4,2508.0,6.656]
["bitfinex","ETHUSD",1748150640450,0.6333168,2508.4,2507.9,6.363]
["bitfinex","ETHUSD",1748150641150,0.37229767,2508.3,2508.0,0.7695]
["bitfinex","ETHUSD",1748150642132,0.6333168,2508.5,2508.0,0.7695]
["bitfinex","ETHUSD",1748150642331,11.88979604,2508.7,2508.0,0.7695]
["bitfinex","ETHUSD",1748150642332,0.6333168,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150642552,2.389,2508.5,2508.0,0.7695]
["bitfinex","ETHUSD",1748150642744,0.6333168,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150643044,0.37232892,2508.5,2508.0,0.7695]
["bitfinex","ETHUSD",1748150643762,0.37232892,2508.4,2508.0,0.7695]
["bitfinex","ETHUSD",1748150644540,0.37232892,2508.3,2508.0,0.7695]
["bitfinex","ETHUSD",1748150645957,8.6333168,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150646161,10.76187808,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150646836,0.37232827,2508.5,2508.0,0.7695]
["bitfinex","ETHUSD",1748150647464,0.37232827,2508.5,2508.1,26.701]
["bitfinex","ETHUSD",1748150647761,0.37232827,2508.4,2508.1,26.701]
["bitfinex","ETHUSD",1748150648926,8.6333168,2508.6,2508.1,26.701]
["bitfinex","ETHUSD",1748150649627,8.6333168,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150650066,0.37233562,2508.5,2508.0,0.7695]
["bitfinex","ETHUSD",1748150651025,0.37233562,2508.4,2508.0,0.7695]
["bitfinex","ETHUSD",1748150651979,0.37233562,2508.3,2508.0,0.7695]
["bitfinex","ETHUSD",1748150652666,8.6333168,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150652832,10.52297808,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150653731,0.37232892,2508.5,2508.0,0.7695]
["bitfinex","ETHUSD",1748150654562,0.37232892,2508.4,2508.0,0.7695]
["bitfinex","ETHUSD",1748150655663,0.37232892,2508.3,2508.0,0.7695]
["bitfinex","ETHUSD",1748150656365,0.6333168,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150656666,1.96187808,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150657566,0.37257416,2508.5,2508.1,26.701]
["bitfinex","ETHUSD",1748150657932,0.37257416,2508.5,2508.1,20.974]
["bitfinex","ETHUSD",1748150658242,0.37257416,2508.4,2508.1,20.974]
["bitfinex","ETHUSD",1748150659136,0.37257416,2508.3,2508.1,20.974]
["bitfinex","ETHUSD",1748150660380,0.6333168,2508.6,2508.1,20.974]
["bitfinex","ETHUSD",1748150660585,0.6333168,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150661492,0.37245741,2508.5,2508.0,0.7695]
["bitfinex","ETHUSD",1748150662376,0.37245741,2508.4,2508.0,0.7695]
["bitfinex","ETHUSD",1748150662684,2.76145741,2508.4,2508.0,0.7695]
["bitfinex","ETHUSD",1748150662863,0.37245741,2508.4,2508.0,0.7695]
["bitfinex","ETHUSD",1748150663395,0.37245741,2508.3,2508.0,0.7695]
["bitfinex","ETHUSD",1748150664385,0.6333168,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150664683,2.11109941,2508.6,2508.0,0.7695]
["bitfinex","ETHUSD",1748150665295,0.3724731,2508.5,2508.0,0.7695]
["bitfinex","ETHUSD",1748150665960,1.0057899,2508.5,2508.0,0.7695]
["bitfinex","ETHUSD",1748150666291,0.3724731,2508.4,2508.0,0.7695]
["bitfinex","ETHUSD",1748150667284,0.3724731,2508.3,2508.0,0.7695]
["bitfinex","ETHUSD",1748150667452,0.3724731,2508.3,2508.1,26.671]
["bitfinex","ETHUSD",1748150668286,0.6333168,2508.5,2508.1,26.671]
["bitfinex","ETHUSD",1748150668690,9.50079604,2508.7,2508.1,6.626]
["bitfinex","ETHUSD",1748150668691,0.6333168,2508.6,2508.1,6.626]
["bitfinex","ETHUSD",1748150669395,0.37243021,2508.5,2508.1,6.626]
["bitfinex","ETHUSD",1748150669593,0.8081,2508.4,2507.7,0.8287]
["bitfinex","ETHUSD",1748150669895,0.8081,2508.4,2507.8,6.363]
["bitfinex","ETHUSD",1748150670300,0.04983801,2508.3,2507.8,6.363]
["bitfinex","ETHUSD",1748150670500,0.37243021,2508.3,2507.8,6.363]
["bitfinex","ETHUSD",1748150671297,0.37243021,2508.2,2507.8,6.363]
["bitfinex","ETHUSD",1748150671993,0.8081,2508.4,2507.8,6.363]
["bitfinex","ETHUSD",1748150672290,0.8081,2508.4,2507.7,2.32091322]
["bitfinex","ETHUSD",1748150672670,0.8081,2508.4,2507.8,6.363]
["bitfinex","ETHUSD",1748150672871,0.8081,2508.4,2507.9,1.49221322]
["bitfinex","ETHUSD",1748150673072,0.6333168,2508.5,2508.0,6.363]
["bitfinex","ETHUSD",1748150673273,0.6333168,2508.5,2508.0,7.1917]
["bitfinex","ETHUSD",1748150673489,0.37242197,2508.4,2508.0,7.1917]
["bitfinex","ETHUSD",1748150674383,0.37242197,2508.3,2508.0,7.1917]
["bitfinex","ETHUSD",1748150675302,1.4414168,2508.6,2508.0,7.1917]
["bitfinex","ETHUSD",1748150675466,1.91983295,2508.6,2508.0,7.1917]
["bitfinex","ETHUSD",1748150676208,0.37237224,2508.5,2508.0,7.1917]
["bitfinex","ETHUSD",1748150676709,0.37237224,2508.4,2508.0,7.1917]
["bitfinex","ETHUSD",1748150677406,0.37237224,2508.3,2508.0,7.1917]
["bitfinex","ETHUSD",1748150677624,0.37237224,2508.3,2508.1,26.671]
["bitfinex","ETHUSD",1748150677769,0.37237224,2508.3,2508.1,6.626]
["bitfinex","ETHUSD",1748150678460,0.85023416,2508.5,2508.2,6.363]
["bitfinex","ETHUSD",1748150678666,0.8004,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748150678864,2.13275128,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748150679486,2.76606808,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748150679800,3.13838405,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748150681103,2.50506725,2508.4,2508.3,6.363]
["bitfinex","ETHUSD",1748150682222,0.8004,2508.3,2507.4,0.7717]
["bitfinex","ETHUSD",1748150682409,0.8004,2508.1,2507.5,6.363]
["bitfinex","ETHUSD",1748150682703,0.8004,2508.1,2507.4,0.7717]
["bitfinex","ETHUSD",1748150682704,0.85024253,2508.1,2507.6,6.363]
["bitfinex","ETHUSD",1748150682901,0.37231597,2508.0,2507.6,6.363]
["bitfinex","ETHUSD",1748150683505,0.37231597,2508.0,2507.7,6.363]
["bitfinex","ETHUSD",1748150683808,0.37231597,2507.9,2507.7,6.363]
["bitfinex","ETHUSD",1748150685010,1.4337168,2508.1,2507.7,6.363]
["bitfinex","ETHUSD",1748150685688,0.37149222,2508.0,2507.7,6.363]
["bitfinex","ETHUSD",1748150687020,0.8004,2508.1,2507.7,6.363]
["bitfinex","ETHUSD",1748150687214,1.1876561,2508.1,2507.7,6.363]
["bitfinex","ETHUSD",1748150687615,1.1876561,2508.1,2507.8,14.319]
["bitfinex","ETHUSD",1748150687922,1.1876561,2508.1,2507.9,12.991]
["bitfinex","ETHUSD",1748150688127,1.1876561,2508.1,2507.9,6.364]
["bitfinex","ETHUSD",1748150689125,0.37127617,2508.0,2507.9,6.364]
["bitfinex","ETHUSD",1748150689986,0.37127617,2508.0,2507.4,0.7717]
["bitfinex","ETHUSD",1748150690239,0.37127617,2508.0,2507.5,6.364]
["bitfinex","ETHUSD",1748150690407,0.8004,2508.1,2507.5,6.364]
["bitfinex","ETHUSD",1748150691435,0.8004,2508.1,2507.6,6.364]
["bitfinex","ETHUSD",1748150692510,0.37094645,2508.0,2507.6,6.364]
["bitfinex","ETHUSD",1748150693234,10.30119604,2508.1,2507.6,6.364]
["bitfinex","ETHUSD",1748150693421,1.33235128,2508.0,2507.6,6.364]
["bitfinex","ETHUSD",1748150696139,1.33235128,2508.0,2507.3,8.0]
["bitfinex","ETHUSD",1748150696296,1.33235128,2508.0,2507.7,6.364]
["bitfinex","ETHUSD",1748150696609,1.33235128,2508.0,2507.2,2.71493117]
["bitfinex","ETHUSD",1748150696610,0.773,2507.9,2507.8,6.364]
["bitfinex","ETHUSD",1748150697010,1.14375686,2507.9,2507.2,2.71493117]
["bitfinex","ETHUSD",1748150697267,0.48651081,2507.8,2507.3,6.364]
["bitfinex","ETHUSD",1748150697441,0.773,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748150697603,0.773,2507.7,2507.4,20.947]
["bitfinex","ETHUSD",1748150697798,0.773,2507.7,2507.4,6.627]
["bitfinex","ETHUSD",1748150698014,0.773,2507.7,2507.5,6.364]
["bitfinex","ETHUSD",1748150698239,2.08793068,2507.7,2507.5,6.364]
["bitfinex","ETHUSD",1748150699810,2.13778129,2507.7,2507.6,6.364]
["bitfinex","ETHUSD",1748150700047,2.08793068,2507.7,2507.6,6.364]
["bitfinex","ETHUSD",1748150700541,2.08793068,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748150700746,2.08793068,2507.7,2507.2,6.365]
["bitfinex","ETHUSD",1748150701440,9.50079604,2507.6,2507.2,6.365]
["bitfinex","ETHUSD",1748150701649,9.50079604,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748150701833,0.04985362,2507.5,2507.2,6.365]
["bitfinex","ETHUSD",1748150702033,9.50079604,2507.6,2507.2,6.365]
["bitfinex","ETHUSD",1748150702757,10.94721979,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748150702996,9.50079604,2507.6,2507.3,6.365]
["bitfinex","ETHUSD",1748150707566,9.50079604,2507.6,2507.4,26.679]
["bitfinex","ETHUSD",1748150709852,8.0,2507.5,2507.4,6.628]
["bitfinex","ETHUSD",1748150711763,8.37114828,2507.5,2507.3,6.365]
["bitfinex","ETHUSD",1748150712582,8.0,2507.5,2507.3,6.365]
["bitfinex","ETHUSD",1748150713490,8.818,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748150713695,8.818,2507.4,2507.2,6.365]
["bitfinex","ETHUSD",1748150713985,8.0,2507.5,2507.2,7.1941]
["bitfinex","ETHUSD",1748150714636,0.37123365,2507.4,2507.2,7.1941]
["bitfinex","ETHUSD",1748150715685,8.0,2507.5,2507.2,7.1941]
["bitfinex","ETHUSD",1748150716486,9.89521128,2507.5,2507.2,6.365]
["bitfinex","ETHUSD",1748150717042,9.89521128,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1748150717242,0.7708,2507.4,2507.2,6.366]
["bitfinex","ETHUSD",1748150717444,0.7708,2507.4,2507.3,26.681]
["bitfinex","ETHUSD",1748150718380,1.14203221,2507.4,2507.3,26.681]
["bitfinex","ETHUSD",1748150719776,1.14203221,2507.4,2507.3,20.952]
["bitfinex","ETHUSD",1748150719992,2.69806784,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748150720296,2.69806784,2507.4,2507.3,6.366]
["bitfinex","ETHUSD",1748150722209,2.69806784,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748150722408,1.42189732,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748150722620,1.37203846,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748150723101,1.79312825,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748150726086,1.74327067,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748150726698,2.37658747,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748150727321,2.37658747,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748150727480,2.42644697,2507.3,2507.2,27.321]
["bitfinex","ETHUSD",1748150727683,2.37658747,2507.3,2507.2,27.321]
["bitfinex","ETHUSD",1748150727903,2.37658747,2507.3,2507.2,12.996]
["bitfinex","ETHUSD",1748150728066,2.37658747,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748150728067,16.18481468,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748150728265,5.73638503,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150728469,24.20827759,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150728669,26.07684445,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748150729168,26.07684445,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150729371,26.07684445,2507.2,2507.1,6.416]
["bitfinex","ETHUSD",1748150730313,26.07684445,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150730485,26.07684445,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150730995,26.07684445,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150731299,26.07684445,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150733522,26.07968732,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150734688,24.15841328,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150734960,26.07968732,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150735933,26.71173265,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150736820,26.07968732,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150737609,26.07968732,2507.2,2507.1,27.375]
["bitfinex","ETHUSD",1748150737929,12.99611328,2507.2,2507.1,27.375]
["bitfinex","ETHUSD",1748150738532,12.99611328,2507.2,2507.1,13.048]
["bitfinex","ETHUSD",1748150739940,12.62488107,2507.2,2507.1,13.048]
["bitfinex","ETHUSD",1748150740133,12.99531607,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150740598,12.44531607,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150740803,9.87123104,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150742933,21.57243104,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150743113,21.57243104,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150744725,21.57243104,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150744925,21.57243104,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150745128,23.92180155,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150746817,14.60960155,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150747017,12.26023104,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150747219,9.87123104,2507.2,2507.1,6.417]
["bitfinex","ETHUSD",1748150747528,9.87123104,2507.2,2507.1,27.375]
["bitfinex","ETHUSD",1748150748036,9.87123104,2507.2,2507.1,13.048]
["bitfinex","ETHUSD",1748150748237,9.87123104,2507.2,2507.1,6.418]
["bitfinex","ETHUSD",1748150748553,11.43305804,2507.2,2507.1,6.418]
["bitfinex","ETHUSD",1748150751217,16.29333208,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748150751416,16.92609702,2507.2,2507.1,6.418]
["bitfinex","ETHUSD",1748150753365,14.81427002,2507.2,2507.1,6.418]
["bitfinex","ETHUSD",1748150753709,12.89299598,2507.2,2507.1,6.418]
["bitfinex","ETHUSD",1748150754421,12.89299598,2507.2,2507.1,6.368]
["bitfinex","ETHUSD",1748150754722,10.50399598,2507.2,2507.1,7.1482]
["bitfinex","ETHUSD",1748150755959,9.87123104,2507.2,2507.1,0.7802]
["bitfinex","ETHUSD",1748150756122,9.87123104,2507.2,2507.1,7.1472]
["bitfinex","ETHUSD",1748150756323,9.50079604,2507.2,2507.1,7.1472]
["bitfinex","ETHUSD",1748150757422,9.50079604,2507.2,2507.1,33.8552]
["bitfinex","ETHUSD",1748150758483,9.50079604,2507.2,2507.1,28.1252]
["bitfinex","ETHUSD",1748150760577,9.50079604,2507.2,2507.1,13.7982]
["bitfinex","ETHUSD",1748150760889,9.50079604,2507.2,2507.1,0.7802]
["bitfinex","ETHUSD",1748150761045,9.50079604,2507.2,2507.1,7.1472]
["bitfinex","ETHUSD",1748150761988,9.50079604,2507.2,2507.1,7.0972]
["bitfinex","ETHUSD",1748150767542,9.50079604,2507.2,2507.1,33.8022]
["bitfinex","ETHUSD",1748150768198,9.50079604,2507.2,2507.1,13.7472]
["bitfinex","ETHUSD",1748150768703,9.50079604,2507.2,2506.1,0.05]
["bitfinex","ETHUSD",1748150768704,1.92127404,2507.3,2506.2,0.8021]
["bitfinex","ETHUSD",1748150768845,1.92127404,2507.3,2506.3,6.366]
["bitfinex","ETHUSD",1748150768846,0.04986307,2507.2,2506.3,6.366]
["bitfinex","ETHUSD",1748150769194,0.04986307,2507.2,2506.4,0.8021]
["bitfinex","ETHUSD",1748150770003,0.3708868,2507.1,2506.4,0.8021]
["bitfinex","ETHUSD",1748150770185,8.3708868,2507.1,2506.4,0.8021]
["bitfinex","ETHUSD",1748150770988,8.0,2507.1,2506.4,0.8021]
["bitfinex","ETHUSD",1748150771198,12.4730335,2507.1,2506.5,6.366]
["bitfinex","ETHUSD",1748150772006,12.4730335,2507.1,2506.4,0.8021]
["bitfinex","ETHUSD",1748150772177,0.37082004,2507.0,2506.5,6.366]
["bitfinex","ETHUSD",1748150772796,10.28529604,2506.9,2506.4,0.8021]
["bitfinex","ETHUSD",1748150773091,10.28529604,2506.9,2506.5,6.367]
["bitfinex","ETHUSD",1748150773267,1.43643165,2506.8,2506.5,6.367]
["bitfinex","ETHUSD",1748150774408,0.37082004,2506.7,2506.5,6.367]
["bitfinex","ETHUSD",1748150775292,1.06561161,2506.8,2506.5,6.367]
["bitfinex","ETHUSD",1748150777488,1.06561161,2506.8,2506.6,20.978]
["bitfinex","ETHUSD",1748150777696,0.37072506,2506.7,2506.6,20.978]
["bitfinex","ETHUSD",1748150778591,10.28529604,2506.9,2506.6,20.978]
["bitfinex","ETHUSD",1748150778820,12.81653289,2506.9,2506.6,20.978]
["bitfinex","ETHUSD",1748150778991,12.81653289,2506.9,2506.4,0.8021]
["bitfinex","ETHUSD",1748150779385,12.81653289,2506.9,2506.5,6.367]
["bitfinex","ETHUSD",1748150779754,0.37055044,2506.8,2506.5,6.367]
["bitfinex","ETHUSD",1748150780399,12.81653289,2506.9,2506.5,6.367]
["bitfinex","ETHUSD",1748150780589,1.34492978,2506.8,2506.5,6.367]
["bitfinex","ETHUSD",1748150781603,1.34492978,2506.8,2506.4,0.8021]
["bitfinex","ETHUSD",1748150781772,1.34492978,2506.8,2506.5,6.368]
["bitfinex","ETHUSD",1748150782600,0.37046699,2506.8,2506.5,6.368]
["bitfinex","ETHUSD",1748150783305,9.50079604,2506.9,2506.5,6.368]
["bitfinex","ETHUSD",1748150783599,0.7713,2507.0,2506.4,0.8021]
["bitfinex","ETHUSD",1748150783600,8.0,2506.6,2506.4,0.8021]
["bitfinex","ETHUSD",1748150783829,8.0,2506.6,2506.2,0.8201]
["bitfinex","ETHUSD",1748150784189,8.0,2506.6,2506.3,6.368]
["bitfinex","ETHUSD",1748150784608,10.5055796,2506.6,2506.4,6.368]
["bitfinex","ETHUSD",1748150784966,10.5055796,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748150785179,10.5055796,2506.6,2506.2,6.368]
["bitfinex","ETHUSD",1748150786720,10.5055796,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748150786906,8.0,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748150787619,8.0,2506.4,2506.3,26.723]
["bitfinex","ETHUSD",1748150789324,8.0,2506.4,2506.3,20.992]
["bitfinex","ETHUSD",1748150789523,8.0,2506.4,2506.3,6.663]
["bitfinex","ETHUSD",1748150790501,8.0,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748150790714,8.0,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748150791018,8.0,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748150791351,8.0,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748150792725,9.50079604,2506.5,2506.3,0.7736]
["bitfinex","ETHUSD",1748150795933,10.45087564,2506.5,2506.3,0.7736]
["bitfinex","ETHUSD",1748150796138,10.45087564,2506.5,2506.2,6.368]
["bitfinex","ETHUSD",1748150796647,10.45087564,2506.5,2506.3,6.368]
["bitfinex","ETHUSD",1748150797015,2.389,2506.4,2506.3,6.368]
["bitfinex","ETHUSD",1748150797199,10.45087564,2506.5,2506.3,6.368]
["bitfinex","ETHUSD",1748150797744,10.45087564,2506.5,2506.4,26.723]
["bitfinex","ETHUSD",1748150798126,10.45087564,2506.5,2506.4,20.992]
["bitfinex","ETHUSD",1748150798321,10.82179658,2506.5,2506.4,20.992]
["bitfinex","ETHUSD",1748150799043,10.82179658,2506.5,2506.4,14.329]
["bitfinex","ETHUSD",1748150799229,10.82179658,2506.5,2506.4,27.36]
["bitfinex","ETHUSD",1748150799544,10.82179658,2506.5,2506.4,6.368]
["bitfinex","ETHUSD",1748150800243,10.82179658,2506.5,2506.1,0.8236]
["bitfinex","ETHUSD",1748150800406,1.38435615,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748150800605,1.75527709,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748150800833,0.37092094,2506.4,2506.2,6.368]
["bitfinex","ETHUSD",1748150801350,0.37092094,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748150801506,0.37092094,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748150802648,0.37092094,2506.3,2506.2,6.369]
["bitfinex","ETHUSD",1748150804860,0.37092094,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748150805059,0.37092094,2506.3,2506.2,6.369]
["bitfinex","ETHUSD",1748150806556,0.37092094,2506.3,2506.2,7.1355]
["bitfinex","ETHUSD",1748150806775,9.50079604,2506.5,2506.2,7.1355]
["bitfinex","ETHUSD",1748150807449,9.50079604,2506.5,2506.3,20.062]
["bitfinex","ETHUSD",1748150807766,9.50079604,2506.5,2506.4,0.7665]
["bitfinex","ETHUSD",1748150808060,9.50079604,2506.5,2506.4,13.032]
["bitfinex","ETHUSD",1748150809258,9.50079604,2506.5,2506.4,6.369]
["bitfinex","ETHUSD",1748150809466,9.50079604,2506.5,2506.4,7.1927]
["bitfinex","ETHUSD",1748150810163,17.50079604,2506.5,2506.4,7.1927]
["bitfinex","ETHUSD",1748150815059,0.63276494,2507.0,2506.5,0.7742]
["bitfinex","ETHUSD",1748150815365,8.63276494,2507.1,2506.5,0.7742]
["bitfinex","ETHUSD",1748150816342,8.0,2507.1,2506.5,0.7742]
["bitfinex","ETHUSD",1748150817630,8.0,2507.1,2506.7,0.7742]
["bitfinex","ETHUSD",1748150818964,0.63276494,2507.5,2506.7,0.7742]
["bitfinex","ETHUSD",1748150819142,8.63276494,2507.5,2506.7,0.7742]
["bitfinex","ETHUSD",1748150819756,2.00978336,2507.6,2506.7,0.7742]
["bitfinex","ETHUSD",1748150819966,8.0,2507.8,2506.7,0.7742]
["bitfinex","ETHUSD",1748150821369,8.0,2507.8,2506.8,6.367]
["bitfinex","ETHUSD",1748150821585,0.7913,2507.7,2506.9,7.1322]
["bitfinex","ETHUSD",1748150821781,0.7913,2507.7,2507.0,6.367]
["bitfinex","ETHUSD",1748150822782,10.939,2507.6,2506.9,0.7652]
["bitfinex","ETHUSD",1748150822990,0.7913,2507.5,2507.1,6.367]
["bitfinex","ETHUSD",1748150823148,2.00139616,2507.5,2507.1,6.367]
["bitfinex","ETHUSD",1748150823549,0.37066164,2507.4,2507.1,6.367]
["bitfinex","ETHUSD",1748150824190,0.37066164,2507.4,2507.2,6.367]
["bitfinex","ETHUSD",1748150824591,2.00139616,2507.5,2507.2,6.367]
["bitfinex","ETHUSD",1748150824794,1.29403962,2507.4,2507.2,6.367]
["bitfinex","ETHUSD",1748150825284,8.0,2507.3,2507.2,6.367]
["bitfinex","ETHUSD",1748150827491,8.0,2507.3,2507.2,27.33]
["bitfinex","ETHUSD",1748150829795,8.0,2507.3,2506.7,0.7652]
["bitfinex","ETHUSD",1748150830006,8.0,2507.3,2507.2,6.367]
["bitfinex","ETHUSD",1748150830303,9.95861357,2507.3,2507.2,6.367]
["bitfinex","ETHUSD",1748150831897,12.34761357,2507.3,2507.2,6.367]
["bitfinex","ETHUSD",1748150832100,9.95861357,2507.3,2507.2,6.367]
["bitfinex","ETHUSD",1748150836111,10.32948262,2507.3,2507.2,6.367]
["bitfinex","ETHUSD",1748150837514,10.32948262,2507.3,2507.2,14.326]
["bitfinex","ETHUSD",1748150837813,10.32948262,2507.3,2507.2,6.637]
["bitfinex","ETHUSD",1748150838013,10.32948262,2507.3,2507.2,13.004]
["bitfinex","ETHUSD",1748150839614,10.32948262,2507.3,2506.7,0.7652]
["bitfinex","ETHUSD",1748150839812,10.32948262,2507.3,2507.2,6.367]
["bitfinex","ETHUSD",1748150840009,10.32948262,2507.3,2506.7,0.7652]
["bitfinex","ETHUSD",1748150840232,10.32948262,2507.3,2506.8,6.367]
["bitfinex","ETHUSD",1748150840618,10.32948262,2507.3,2506.9,6.367]
["bitfinex","ETHUSD",1748150841231,0.37086905,2507.2,2506.9,6.367]
["bitfinex","ETHUSD",1748150842233,9.95861357,2507.3,2506.9,6.367]
["bitfinex","ETHUSD",1748150844233,9.95861357,2507.3,2506.7,0.7652]
["bitfinex","ETHUSD",1748150844234,19.45940961,2507.3,2506.7,0.7652]
["bitfinex","ETHUSD",1748150844397,0.37151739,2507.2,2507.0,6.367]
["bitfinex","ETHUSD",1748150845209,0.37151739,2507.1,2507.0,6.367]
["bitfinex","ETHUSD",1748150847765,0.37151739,2507.1,2507.0,33.06]
["bitfinex","ETHUSD",1748150848122,0.37151739,2507.1,2507.0,27.33]
["bitfinex","ETHUSD",1748150848523,0.37151739,2507.1,2507.0,13.004]
["bitfinex","ETHUSD",1748150848751,17.50079604,2507.3,2507.0,13.004]
["bitfinex","ETHUSD",1748150849861,0.37186121,2507.2,2507.0,13.004]
["bitfinex","ETHUSD",1748150850655,0.37186121,2507.1,2507.0,6.367]
["bitfinex","ETHUSD",1748150857470,0.37186121,2507.1,2507.0,27.33]
["bitfinex","ETHUSD",1748150860770,0.37186121,2507.1,2507.0,6.367]
["bitfinex","ETHUSD",1748150864971,0.37186121,2507.1,2506.7,0.7652]
["bitfinex","ETHUSD",1748150865141,0.37186121,2507.1,2506.8,6.367]
["bitfinex","ETHUSD",1748150865677,0.37186121,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748150866780,18.13356098,2507.3,2506.8,6.367]
["bitfinex","ETHUSD",1748150866941,20.26494708,2507.3,2506.8,6.367]
["bitfinex","ETHUSD",1748150867473,20.26494708,2507.3,2506.9,26.693]
["bitfinex","ETHUSD",1748150867681,0.37187507,2507.2,2506.9,26.693]
["bitfinex","ETHUSD",1748150868747,0.37187507,2507.1,2506.9,26.693]
["bitfinex","ETHUSD",1748150869374,0.37187507,2507.0,2506.9,26.693]
["bitfinex","ETHUSD",1748150869671,0.37187507,2507.0,2506.9,6.637]
["bitfinex","ETHUSD",1748150869870,0.37187507,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748150870298,18.13356098,2507.3,2506.8,6.367]
["bitfinex","ETHUSD",1748150870571,1.8133561,2507.2,2506.8,6.367]
["bitfinex","ETHUSD",1748150871205,0.37186139,2507.1,2506.8,6.367]
["bitfinex","ETHUSD",1748150871386,0.37186139,2507.1,2506.9,6.367]
["bitfinex","ETHUSD",1748150872396,0.37186139,2507.0,2506.9,6.367]
["bitfinex","ETHUSD",1748150873095,0.63276494,2507.2,2506.9,6.367]
["bitfinex","ETHUSD",1748150873299,18.13356098,2507.3,2506.9,6.367]
["bitfinex","ETHUSD",1748150873500,19.54900014,2507.3,2506.9,6.367]
["bitfinex","ETHUSD",1748150873969,0.37186744,2507.2,2506.9,6.367]
["bitfinex","ETHUSD",1748150874810,19.54900014,2507.3,2506.9,6.367]
["bitfinex","ETHUSD",1748150874811,0.37186744,2507.1,2506.9,6.367]
["bitfinex","ETHUSD",1748150875478,0.37186744,2507.0,2506.9,6.367]
["bitfinex","ETHUSD",1748150877515,0.37186744,2507.0,2506.9,33.06]
["bitfinex","ETHUSD",1748150877811,0.37186744,2507.0,2506.9,27.33]
["bitfinex","ETHUSD",1748150880304,0.37186744,2507.0,2506.7,0.7652]
["bitfinex","ETHUSD",1748150880501,0.37186744,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748150880896,3.81456494,2507.2,2506.8,6.367]
["bitfinex","ETHUSD",1748150881096,8.0,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748150886023,8.0,2507.0,2506.7,0.7652]
["bitfinex","ETHUSD",1748150886185,8.0,2507.0,2506.9,6.367]
["bitfinex","ETHUSD",1748150886385,8.37177969,2507.0,2506.9,6.367]
["bitfinex","ETHUSD",1748150887498,8.37177969,2507.0,2506.9,33.056]
["bitfinex","ETHUSD",1748150888022,8.37177969,2507.0,2506.9,14.326]
["bitfinex","ETHUSD",1748150888227,8.37177969,2507.0,2506.9,27.326]
["bitfinex","ETHUSD",1748150890319,0.37177969,2507.0,2506.9,6.367]
["bitfinex","ETHUSD",1748150894931,0.37177969,2507.0,2506.3,0.7944]
["bitfinex","ETHUSD",1748150894932,3.2003,2506.9,2506.3,0.7944]
["bitfinex","ETHUSD",1748150895226,9.50079604,2506.8,2506.4,6.367]
["bitfinex","ETHUSD",1748150895628,0.37177969,2506.7,2506.4,6.367]
["bitfinex","ETHUSD",1748150896106,0.37177969,2506.6,2506.4,6.367]
["bitfinex","ETHUSD",1748150896443,1.18307969,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748150896651,1.18307969,2506.6,2506.5,6.367]
["bitfinex","ETHUSD",1748150896833,3.43973414,2506.6,2506.5,6.367]
["bitfinex","ETHUSD",1748150897629,3.43973414,2506.6,2506.5,27.327]
["bitfinex","ETHUSD",1748150898005,3.43973414,2506.6,2506.5,14.327]
["bitfinex","ETHUSD",1748150898214,25.80115477,2506.6,2506.5,14.327]
["bitfinex","ETHUSD",1748150898410,23.54450032,2506.6,2506.5,27.327]
["bitfinex","ETHUSD",1748150898639,23.54450032,2506.6,2506.5,6.367]
["bitfinex","ETHUSD",1748150902248,2.939,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748150902549,12.06884977,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748150902750,12.01896428,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748150903346,12.01896428,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748150903825,12.01896428,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748150904061,11.64718459,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748150904388,12.04281934,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748150905391,12.04281934,2506.3,2506.2,6.369]
["bitfinex","ETHUSD",1748150905548,12.4125754,2506.3,2506.2,6.369]
["bitfinex","ETHUSD",1748150906644,12.4125754,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748150906845,1.48015754,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748150907071,1.48015754,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748150907485,1.48015754,2506.2,2506.1,27.385]
["bitfinex","ETHUSD",1748150907683,18.98095358,2506.2,2506.1,27.385]
["bitfinex","ETHUSD",1748150910989,18.98095358,2506.2,2506.1,13.054]
["bitfinex","ETHUSD",1748150911988,21.36995358,2506.2,2506.1,13.054]
["bitfinex","ETHUSD",1748150912293,18.98095358,2506.2,2506.1,13.054]
["bitfinex","ETHUSD",1748150912896,18.98095358,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748150914989,10.98095358,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748150917495,10.98095358,2506.2,2506.1,27.385]
["bitfinex","ETHUSD",1748150918174,10.98095358,2506.2,2506.1,21.016]
["bitfinex","ETHUSD",1748150918374,10.98095358,2506.2,2506.1,27.386]
["bitfinex","ETHUSD",1748150920285,10.98095358,2506.2,2506.1,13.054]
["bitfinex","ETHUSD",1748150920721,11.53095358,2506.2,2506.1,13.054]
["bitfinex","ETHUSD",1748150921124,11.90098845,2506.2,2506.1,13.054]
["bitfinex","ETHUSD",1748150922224,11.90098845,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150925729,12.53240859,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150926735,11.90098845,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150927718,11.90098845,2506.2,2506.1,27.386]
["bitfinex","ETHUSD",1748150929724,11.90098845,2506.2,2506.1,13.054]
["bitfinex","ETHUSD",1748150931735,11.90098845,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150933237,11.35098845,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150933437,9.87083091,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150936247,9.87083091,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748150936650,9.87083091,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150937506,9.87083091,2506.2,2506.1,27.387]
["bitfinex","ETHUSD",1748150941450,9.87083091,2506.2,2506.1,13.054]
["bitfinex","ETHUSD",1748150943147,9.87083091,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748150943360,11.0481063,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150947560,11.0481063,2506.2,2506.1,27.384]
["bitfinex","ETHUSD",1748150948425,11.5981063,2506.2,2506.1,27.384]
["bitfinex","ETHUSD",1748150950265,11.5981063,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748150950566,11.5981063,2506.2,2506.1,13.051]
["bitfinex","ETHUSD",1748150952257,13.9871063,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150956380,11.0481063,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150956769,9.87083091,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748150957503,9.87083091,2506.2,2506.1,27.384]
["bitfinex","ETHUSD",1748150958784,9.87083091,2506.2,2506.1,28.1997]
["bitfinex","ETHUSD",1748150959145,9.87083091,2506.2,2506.1,7.2357]
["bitfinex","ETHUSD",1748150960447,10.50553292,2506.2,2506.1,7.2357]
["bitfinex","ETHUSD",1748150961883,9.87083091,2506.2,2506.1,7.2357]
["bitfinex","ETHUSD",1748150964995,9.50079604,2506.2,2506.1,7.2357]
["bitfinex","ETHUSD",1748150966805,9.50079604,2506.2,2506.1,7.1857]
["bitfinex","ETHUSD",1748150967482,9.50079604,2506.2,2506.1,33.8797]
["bitfinex","ETHUSD",1748150968000,9.50079604,2506.2,2506.1,13.8167]
["bitfinex","ETHUSD",1748150968803,9.87206589,2506.6,2506.2,0.782]
["bitfinex","ETHUSD",1748150968974,0.37126985,2506.5,2506.2,0.782]
["bitfinex","ETHUSD",1748150969914,9.50079604,2506.6,2506.2,0.782]
["bitfinex","ETHUSD",1748150971778,9.50079604,2506.6,2506.2,8.0]
["bitfinex","ETHUSD",1748150972112,9.50079604,2506.6,2506.3,0.7924]
["bitfinex","ETHUSD",1748150973322,9.50079604,2507.1,2506.3,0.7924]
["bitfinex","ETHUSD",1748150974908,9.50079604,2507.1,2506.6,0.7924]
["bitfinex","ETHUSD",1748150975094,10.53180564,2507.1,2506.6,0.7924]
["bitfinex","ETHUSD",1748150975480,2.30451084,2507.0,2506.3,0.7924]
["bitfinex","ETHUSD",1748150975701,2.3543751,2507.0,2506.4,6.368]
["bitfinex","ETHUSD",1748150975907,11.85517114,2507.0,2506.4,6.368]
["bitfinex","ETHUSD",1748150976080,11.80530688,2507.0,2506.4,6.368]
["bitfinex","ETHUSD",1748150976281,1.52253165,2506.9,2506.4,6.368]
["bitfinex","ETHUSD",1748150976709,1.52253165,2506.9,2506.3,0.7924]
["bitfinex","ETHUSD",1748150976710,2.389,2506.8,2506.5,6.368]
["bitfinex","ETHUSD",1748150976908,3.91153165,2506.9,2506.5,6.368]
["bitfinex","ETHUSD",1748150977498,3.91153165,2506.9,2506.6,26.685]
["bitfinex","ETHUSD",1748150978618,3.91153165,2506.9,2506.6,20.954]
["bitfinex","ETHUSD",1748150980544,3.91153165,2506.9,2506.6,6.626]
["bitfinex","ETHUSD",1748150980757,1.42216277,2506.8,2506.6,6.626]
["bitfinex","ETHUSD",1748150981453,10.92295881,2506.8,2506.6,6.626]
["bitfinex","ETHUSD",1748150982952,10.92295881,2506.8,2506.3,0.7924]
["bitfinex","ETHUSD",1748150983159,10.92295881,2506.8,2506.4,6.368]
["bitfinex","ETHUSD",1748150983470,10.92295881,2506.8,2506.5,6.368]
["bitfinex","ETHUSD",1748150983673,1.33119588,2506.7,2506.6,6.368]
["bitfinex","ETHUSD",1748150984475,1.33119588,2506.7,2506.3,0.7924]
["bitfinex","ETHUSD",1748150984681,1.33119588,2506.7,2506.6,6.368]
["bitfinex","ETHUSD",1748150986988,9.50079604,2506.8,2506.6,6.368]
["bitfinex","ETHUSD",1748150987481,9.50079604,2506.8,2506.7,26.685]
["bitfinex","ETHUSD",1748150987983,9.50079604,2506.8,2506.7,20.954]
["bitfinex","ETHUSD",1748150990505,9.50079604,2506.8,2506.6,6.368]
["bitfinex","ETHUSD",1748150992794,9.50079604,2506.8,2506.7,6.368]
["bitfinex","ETHUSD",1748150992989,10.77070564,2506.8,2506.7,6.368]
["bitfinex","ETHUSD",1748150993493,11.14205127,2506.8,2506.7,6.368]
["bitfinex","ETHUSD",1748150997200,9.87214167,2506.8,2506.7,6.368]
["bitfinex","ETHUSD",1748150997581,9.87214167,2506.8,2506.7,33.053]
["bitfinex","ETHUSD",1748150999827,9.87214167,2506.8,2506.7,12.994]
["bitfinex","ETHUSD",1748151000031,9.87214167,2506.8,2506.7,6.368]
["bitfinex","ETHUSD",1748151001332,9.87214167,2506.8,2506.7,7.1709]
["bitfinex","ETHUSD",1748151001491,9.50079604,2506.8,2506.7,7.1709]
["bitfinex","ETHUSD",1748151004931,0.3717628,2507.2,2506.7,7.1709]
["bitfinex","ETHUSD",1748151005431,2.23498889,2507.2,2506.8,6.367]
["bitfinex","ETHUSD",1748151005835,2.23498889,2507.2,2505.9,0.7964]
["bitfinex","ETHUSD",1748151006130,0.3717628,2507.1,2506.2,0.7964]
["bitfinex","ETHUSD",1748151006492,0.3717628,2507.0,2506.2,0.7964]
["bitfinex","ETHUSD",1748151006694,0.3717628,2507.0,2506.4,8.7964]
["bitfinex","ETHUSD",1748151007510,10.31329604,2507.2,2506.5,26.679]
["bitfinex","ETHUSD",1748151008331,0.37175175,2507.1,2506.5,26.679]
["bitfinex","ETHUSD",1748151008736,0.37175175,2507.1,2506.6,12.989]
["bitfinex","ETHUSD",1748151009137,0.37175175,2507.0,2506.7,12.989]
["bitfinex","ETHUSD",1748151009839,0.37175175,2507.0,2506.7,6.367]
["bitfinex","ETHUSD",1748151010338,10.94799805,2507.2,2506.7,6.367]
["bitfinex","ETHUSD",1748151010535,1.33369981,2507.1,2506.7,6.367]
["bitfinex","ETHUSD",1748151011618,1.33369981,2507.1,2506.4,0.7964]
["bitfinex","ETHUSD",1748151011819,1.33369981,2507.1,2506.8,6.367]
["bitfinex","ETHUSD",1748151012316,0.37178642,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748151013434,0.37178642,2507.0,2506.4,0.7964]
["bitfinex","ETHUSD",1748151013736,1.33369981,2507.1,2506.5,6.367]
["bitfinex","ETHUSD",1748151014943,1.33369981,2507.1,2506.4,0.7964]
["bitfinex","ETHUSD",1748151015242,1.33369981,2507.1,2506.6,6.367]
["bitfinex","ETHUSD",1748151015636,1.33369981,2507.1,2506.7,6.367]
["bitfinex","ETHUSD",1748151015811,1.33369981,2507.1,2506.8,6.367]
["bitfinex","ETHUSD",1748151016010,0.37186139,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748151017110,13.33699805,2507.2,2506.8,6.367]
["bitfinex","ETHUSD",1748151017307,1.33369981,2507.1,2506.8,6.367]
["bitfinex","ETHUSD",1748151017503,10.31329604,2507.2,2506.9,20.948]
["bitfinex","ETHUSD",1748151017922,0.37187422,2507.1,2506.9,20.948]
["bitfinex","ETHUSD",1748151018945,0.37187422,2507.0,2506.9,20.948]
["bitfinex","ETHUSD",1748151019296,0.37187422,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748151019629,0.79,2506.9,2505.7,0.7563]
["bitfinex","ETHUSD",1748151019812,0.37187422,2506.8,2505.9,0.7563]
["bitfinex","ETHUSD",1748151020012,0.37187422,2506.8,2505.9,8.7563]
["bitfinex","ETHUSD",1748151020557,0.37187422,2506.7,2506.0,0.7563]
["bitfinex","ETHUSD",1748151021116,0.79,2506.6,2506.0,0.7563]
["bitfinex","ETHUSD",1748151027544,0.79,2506.6,2506.1,26.681]
["bitfinex","ETHUSD",1748151028055,0.79,2506.6,2506.1,6.622]
["bitfinex","ETHUSD",1748151029870,0.79,2506.6,2506.0,0.7563]
["bitfinex","ETHUSD",1748151033281,0.79,2506.6,2506.1,6.368]
["bitfinex","ETHUSD",1748151037481,0.79,2506.6,2506.2,26.678]
["bitfinex","ETHUSD",1748151038146,0.8191,2506.8,2506.1,6.368]
["bitfinex","ETHUSD",1748151038348,0.63470201,2506.9,2506.2,0.757]
["bitfinex","ETHUSD",1748151038759,10.31989604,2507.0,2506.2,0.757]
["bitfinex","ETHUSD",1748151039813,0.37173428,2506.9,2506.2,0.757]
["bitfinex","ETHUSD",1748151040607,10.31989604,2507.0,2506.2,0.757]
["bitfinex","ETHUSD",1748151041935,10.31989604,2507.0,2506.2,8.757]
["bitfinex","ETHUSD",1748151042494,0.37181763,2506.9,2506.2,8.757]
["bitfinex","ETHUSD",1748151042699,0.37181763,2506.9,2506.2,0.757]
["bitfinex","ETHUSD",1748151042902,0.8249,2506.8,2506.3,6.368]
["bitfinex","ETHUSD",1748151043104,1.19671763,2506.8,2506.3,6.368]
["bitfinex","ETHUSD",1748151043811,0.8249,2506.8,2506.3,6.368]
["bitfinex","ETHUSD",1748151044324,10.32389604,2507.0,2506.3,6.368]
["bitfinex","ETHUSD",1748151044676,0.37201256,2506.9,2506.3,6.368]
["bitfinex","ETHUSD",1748151046101,10.32389604,2507.0,2506.3,6.368]
["bitfinex","ETHUSD",1748151047479,10.32389604,2507.0,2506.4,26.678]
["bitfinex","ETHUSD",1748151049372,0.37203145,2506.9,2506.4,26.678]
["bitfinex","ETHUSD",1748151049580,0.7854,2506.8,2505.9,0.7507]
["bitfinex","ETHUSD",1748151049779,0.7854,2506.8,2506.0,6.367]
["bitfinex","ETHUSD",1748151050099,0.37203145,2506.7,2506.0,6.367]
["bitfinex","ETHUSD",1748151050488,0.7854,2506.6,2506.0,6.367]
["bitfinex","ETHUSD",1748151050815,0.7854,2506.6,2505.9,0.7507]
["bitfinex","ETHUSD",1748151051117,0.7854,2506.6,2506.0,6.367]
["bitfinex","ETHUSD",1748151052816,0.7854,2506.9,2506.0,6.367]
["bitfinex","ETHUSD",1748151053317,0.37198854,2506.8,2506.0,6.367]
["bitfinex","ETHUSD",1748151053514,0.37198854,2506.8,2506.1,0.7507]
["bitfinex","ETHUSD",1748151054179,0.7854,2506.9,2506.1,0.7507]
["bitfinex","ETHUSD",1748151056026,0.7854,2506.9,2506.2,6.367]
["bitfinex","ETHUSD",1748151057601,0.7854,2506.9,2506.3,20.946]
["bitfinex","ETHUSD",1748151058729,9.50079604,2507.0,2506.4,0.7507]
["bitfinex","ETHUSD",1748151061934,0.7854,2506.9,2506.5,6.367]
["bitfinex","ETHUSD",1748151062092,1.8140196,2506.9,2506.5,6.367]
["bitfinex","ETHUSD",1748151063411,0.7854,2506.9,2506.5,6.367]
["bitfinex","ETHUSD",1748151065321,0.7854,2506.9,2506.6,1.92077984]
["bitfinex","ETHUSD",1748151066099,0.7854,2506.9,2506.0,0.7507]
["bitfinex","ETHUSD",1748151066298,0.7854,2506.9,2506.4,1.92077984]
["bitfinex","ETHUSD",1748151067405,0.7854,2506.9,2506.5,5.73]
["bitfinex","ETHUSD",1748151067612,0.7854,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1748151068538,0.7854,2506.9,2506.7,6.367]
["bitfinex","ETHUSD",1748151069561,9.50079604,2507.0,2506.7,6.367]
["bitfinex","ETHUSD",1748151073865,9.50079604,2507.0,2506.8,1.92077984]
["bitfinex","ETHUSD",1748151074068,0.8122,2507.3,2506.8,1.92077984]
["bitfinex","ETHUSD",1748151077486,0.8122,2507.3,2506.9,26.67]
["bitfinex","ETHUSD",1748151077780,0.8122,2507.3,2507.0,6.366]
["bitfinex","ETHUSD",1748151083588,0.8122,2507.3,2507.1,6.366]
["bitfinex","ETHUSD",1748151084983,2.389,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748151085188,0.8122,2507.3,2507.1,6.366]
["bitfinex","ETHUSD",1748151086112,0.8122,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748151086509,1.1843697,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748151087510,1.1843697,2507.3,2507.2,33.034]
["bitfinex","ETHUSD",1748151090013,1.1843697,2507.3,2507.2,12.981]
["bitfinex","ETHUSD",1748151094041,1.1843697,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748151097462,1.1843697,2507.3,2507.2,26.419]
["bitfinex","ETHUSD",1748151097671,1.1843697,2507.3,2507.2,33.032]
["bitfinex","ETHUSD",1748151098037,1.1843697,2507.3,2507.2,27.303]
["bitfinex","ETHUSD",1748151099868,1.1843697,2507.3,2507.2,12.979]
["bitfinex","ETHUSD",1748151100169,1.1843697,2507.3,2506.6,2.70047984]
["bitfinex","ETHUSD",1748151100368,1.1843697,2507.3,2506.7,6.366]
["bitfinex","ETHUSD",1748151100759,0.3721697,2507.2,2506.7,6.366]
["bitfinex","ETHUSD",1748151101748,0.3721697,2507.2,2506.8,2.74497984]
["bitfinex","ETHUSD",1748151101932,9.50079604,2507.4,2506.8,2.74497984]
["bitfinex","ETHUSD",1748151104475,9.50079604,2507.4,2507.1,0.774]
["bitfinex","ETHUSD",1748151104691,9.50079604,2507.4,2507.2,6.366]
["bitfinex","ETHUSD",1748151107460,9.50079604,2507.4,2507.3,26.665]
["bitfinex","ETHUSD",1748151108102,0.63470201,2507.7,2507.3,6.612]
["bitfinex","ETHUSD",1748151108459,10.13549805,2507.8,2507.3,6.612]
["bitfinex","ETHUSD",1748151108771,10.13549805,2507.8,2507.4,0.774]
["bitfinex","ETHUSD",1748151109175,0.63470201,2507.8,2507.6,1.92077984]
["bitfinex","ETHUSD",1748151109359,0.63470201,2507.8,2507.7,7.1492]
["bitfinex","ETHUSD",1748151109555,0.05,2507.9,2507.7,7.1492]
["bitfinex","ETHUSD",1748151109982,0.05,2507.9,2507.8,2.70397984]
["bitfinex","ETHUSD",1748151110950,0.05,2507.9,2507.8,3.25397984]
["bitfinex","ETHUSD",1748151112130,0.05,2507.9,2507.8,11.63373957]
["bitfinex","ETHUSD",1748151115167,0.05,2507.9,2507.8,11.25397984]
["bitfinex","ETHUSD",1748151117453,0.05,2507.9,2507.8,37.90897984]
["bitfinex","ETHUSD",1748151121068,0.05,2507.9,2507.8,17.86397984]
["bitfinex","ETHUSD",1748151121268,0.05,2507.9,2507.8,17.61697984]
["bitfinex","ETHUSD",1748151127667,0.05,2507.9,2507.8,44.27897984]
["bitfinex","ETHUSD",1748151128135,0.05,2507.9,2507.8,24.23697984]
["bitfinex","ETHUSD",1748151128645,0.05,2507.9,2507.8,17.61697984]
["bitfinex","ETHUSD",1748151129570,0.05,2507.9,2507.8,11.25397984]
["bitfinex","ETHUSD",1748151129785,0.05,2507.9,2507.8,17.61597984]
["bitfinex","ETHUSD",1748151130289,0.05,2507.9,2507.8,10.70397984]
["bitfinex","ETHUSD",1748151130496,0.05,2507.9,2507.8,17.06597984]
["bitfinex","ETHUSD",1748151132705,0.05,2507.9,2507.8,10.70397984]
["bitfinex","ETHUSD",1748151133066,0.05,2507.9,2507.8,17.06597984]
["bitfinex","ETHUSD",1748151137474,0.05,2507.9,2507.8,21.96277984]
["bitfinex","ETHUSD",1748151137676,0.05,2507.9,2507.8,14.90277984]
["bitfinex","ETHUSD",1748151137879,0.05,2507.9,2507.8,8.28277984]
["bitfinex","ETHUSD",1748151140510,0.05,2507.9,2507.8,16.28277984]
["bitfinex","ETHUSD",1748151144215,0.05,2507.9,2507.8,8.28277984]
["bitfinex","ETHUSD",1748151147528,0.05,2507.9,2507.8,42.94677984]
["bitfinex","ETHUSD",1748151148228,0.05,2507.9,2507.8,22.90377984]
["bitfinex","ETHUSD",1748151152323,0.05,2507.9,2507.8,16.28277984]
["bitfinex","ETHUSD",1748151155208,0.05,2507.9,2507.8,17.09017984]
["bitfinex","ETHUSD",1748151155741,0.05,2507.9,2507.8,17.47105149]
["bitfinex","ETHUSD",1748151157634,0.05,2507.9,2507.8,44.12305149]
["bitfinex","ETHUSD",1748151159044,0.05,2507.9,2507.8,43.31665149]
["bitfinex","ETHUSD",1748151159883,0.05,2507.9,2507.8,42.93577984]
["bitfinex","ETHUSD",1748151160937,0.05,2507.9,2507.8,16.28377984]
["bitfinex","ETHUSD",1748151164971,0.05,2507.9,2507.8,17.09117984]
["bitfinex","ETHUSD",1748151165135,0.05,2507.9,2507.8,17.47241532]
["bitfinex","ETHUSD",1748151167568,0.76184233,2508.6,2508.3,1.92077984]
["bitfinex","ETHUSD",1748151170446,0.76184233,2508.6,2508.5,1.92077984]
["bitfinex","ETHUSD",1748151170646,0.76184233,2508.6,2508.5,8.28377984]
["bitfinex","ETHUSD",1748151173678,0.76184233,2508.6,2508.5,6.363]
["bitfinex","ETHUSD",1748151177517,0.76184233,2508.6,2508.5,33.012]
["bitfinex","ETHUSD",1748151179078,0.76184233,2508.6,2508.5,12.971]
["bitfinex","ETHUSD",1748151181689,0.8499,2508.9,2508.5,14.89177984]
["bitfinex","ETHUSD",1748151182089,0.8499,2508.9,2508.5,8.28377984]
["bitfinex","ETHUSD",1748151183687,0.8499,2508.9,2508.1,0.8074]
["bitfinex","ETHUSD",1748151183928,0.7999,2508.8,2508.4,1.92077984]
["bitfinex","ETHUSD",1748151187439,0.7999,2508.8,2508.5,5.726]
["bitfinex","ETHUSD",1748151187746,0.7999,2508.8,2508.5,26.649]
["bitfinex","ETHUSD",1748151188134,0.7999,2508.8,2508.5,6.608]
["bitfinex","ETHUSD",1748151190072,0.7999,2508.8,2508.4,1.92077984]
["bitfinex","ETHUSD",1748151197583,0.7999,2508.8,2508.5,26.645]
["bitfinex","ETHUSD",1748151198250,0.7999,2508.8,2508.5,6.606]
["bitfinex","ETHUSD",1748151201687,0.7999,2508.8,2508.5,8.09750003]
["bitfinex","ETHUSD",1748151202284,0.7999,2508.8,2508.5,1.49150003]
["bitfinex","ETHUSD",1748151207480,0.7999,2508.8,2508.6,6.606]
["bitfinex","ETHUSD",1748151207682,0.7999,2508.8,2508.7,1.49150003]
["bitfinex","ETHUSD",1748151210910,0.7999,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748151217526,0.7999,2508.8,2508.7,33.007]
["bitfinex","ETHUSD",1748151219123,1.17258227,2508.8,2508.7,33.007]
["bitfinex","ETHUSD",1748151220714,1.17258227,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748151220913,1.17258227,2508.8,2508.2,0.7606]
["bitfinex","ETHUSD",1748151221093,1.17258227,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748151225929,0.7999,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748151227537,0.7999,2508.8,2508.7,18.692]
["bitfinex","ETHUSD",1748151229241,0.7999,2508.8,2508.7,12.966]
["bitfinex","ETHUSD",1748151231346,0.7999,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748151237151,1.17238044,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748151237515,1.17238044,2508.8,2508.7,12.966]
["bitfinex","ETHUSD",1748151238857,1.17238044,2508.8,2508.7,6.604]
["bitfinex","ETHUSD",1748151239035,1.17238044,2508.8,2508.4,1.49150003]
["bitfinex","ETHUSD",1748151239348,0.8285,2508.7,2508.5,6.362]
["bitfinex","ETHUSD",1748151239658,0.8285,2508.7,2508.1,1.49150003]
["bitfinex","ETHUSD",1748151239659,0.8285,2508.6,2508.1,1.49150003]
["bitfinex","ETHUSD",1748151240008,0.8285,2508.6,2508.2,6.362]
["bitfinex","ETHUSD",1748151240407,0.37248044,2508.5,2508.2,6.362]
["bitfinex","ETHUSD",1748151241342,0.8285,2508.6,2508.2,6.362]
["bitfinex","ETHUSD",1748151241526,0.81355,2508.6,2508.2,6.362]
["bitfinex","ETHUSD",1748151246335,0.81355,2508.6,2508.3,1.49150003]
["bitfinex","ETHUSD",1748151247458,0.81355,2508.6,2508.4,20.042]
["bitfinex","ETHUSD",1748151247662,0.81355,2508.6,2508.4,26.647]
["bitfinex","ETHUSD",1748151248565,0.81355,2508.6,2508.4,20.921]
["bitfinex","ETHUSD",1748151248762,0.81355,2508.6,2508.4,6.605]
["bitfinex","ETHUSD",1748151250364,0.81355,2508.6,2508.3,1.49150003]
["bitfinex","ETHUSD",1748151253862,0.81355,2508.6,2508.4,6.362]
["bitfinex","ETHUSD",1748151254062,1.8449846,2508.6,2508.4,6.362]
["bitfinex","ETHUSD",1748151254259,0.8254,2508.5,2507.9,1.49150003]
["bitfinex","ETHUSD",1748151254444,0.8254,2508.5,2508.0,6.362]
["bitfinex","ETHUSD",1748151255286,0.37182108,2508.4,2508.0,6.362]
["bitfinex","ETHUSD",1748151255440,0.8254,2508.3,2508.0,6.362]
["bitfinex","ETHUSD",1748151257481,0.8254,2508.3,2508.1,26.643]
["bitfinex","ETHUSD",1748151259599,0.8254,2508.3,2508.1,6.601]
["bitfinex","ETHUSD",1748151261792,0.8254,2508.3,2508.0,6.362]
["bitfinex","ETHUSD",1748151261990,0.8254,2508.3,2507.5,0.7832]
["bitfinex","ETHUSD",1748151262286,0.8254,2508.3,2507.8,1.49150003]
["bitfinex","ETHUSD",1748151265357,0.8158,2508.2,2507.3,0.7893]
["bitfinex","ETHUSD",1748151265589,0.8158,2508.1,2507.4,6.363]
["bitfinex","ETHUSD",1748151265776,0.8158,2508.0,2507.5,6.363]
["bitfinex","ETHUSD",1748151266377,0.8158,2508.0,2507.1,1.49150003]
["bitfinex","ETHUSD",1748151266378,0.8158,2507.9,2507.1,1.49150003]
["bitfinex","ETHUSD",1748151266606,1.541349,2508.0,2507.2,6.363]
["bitfinex","ETHUSD",1748151266607,0.8158,2507.7,2507.2,6.363]
["bitfinex","ETHUSD",1748151267517,0.8158,2507.7,2507.3,26.649]
["bitfinex","ETHUSD",1748151267791,0.8158,2507.7,2507.3,14.319]
["bitfinex","ETHUSD",1748151267989,0.8158,2507.7,2507.4,12.967]
["bitfinex","ETHUSD",1748151268696,0.8158,2507.7,2507.5,6.364]
["bitfinex","ETHUSD",1748151271908,0.7886,2507.5,2506.6,3.10622533]
["bitfinex","ETHUSD",1748151272064,0.7886,2507.3,2506.7,6.364]
["bitfinex","ETHUSD",1748151274901,0.7886,2507.3,2506.8,6.365]
["bitfinex","ETHUSD",1748151277519,0.7886,2507.3,2506.9,26.655]
["bitfinex","ETHUSD",1748151279325,0.7886,2507.3,2506.9,6.604]
["bitfinex","ETHUSD",1748151280610,0.7886,2507.3,2507.0,6.366]
["bitfinex","ETHUSD",1748151285709,0.7886,2507.3,2506.6,1.91976355]
["bitfinex","ETHUSD",1748151286033,0.7886,2507.3,2506.7,6.366]
["bitfinex","ETHUSD",1748151287557,0.7886,2507.3,2506.8,26.655]
["bitfinex","ETHUSD",1748151290443,0.7886,2507.3,2506.8,6.602]
["bitfinex","ETHUSD",1748151291656,0.7886,2507.3,2506.9,6.366]
["bitfinex","ETHUSD",1748151295542,0.37155564,2507.2,2506.9,6.366]
["bitfinex","ETHUSD",1748151296763,0.7886,2507.3,2506.9,6.366]
["bitfinex","ETHUSD",1748151297465,0.7886,2507.3,2507.0,20.055]
["bitfinex","ETHUSD",1748151297757,0.7886,2507.3,2507.0,20.927]
["bitfinex","ETHUSD",1748151297937,0.7886,2507.3,2507.0,6.602]
["bitfinex","ETHUSD",1748151298739,0.37182532,2507.2,2507.0,6.602]
["bitfinex","ETHUSD",1748151299288,0.37182532,2507.2,2506.9,7.85968548]
["bitfinex","ETHUSD",1748151299651,0.7886,2507.3,2506.9,7.85968548]
["bitfinex","ETHUSD",1748151300243,9.50079604,2507.5,2506.9,7.85968548]
["bitfinex","ETHUSD",1748151300244,10.27789604,2507.5,2506.9,7.85968548]
["bitfinex","ETHUSD",1748151300568,0.3721325,2507.4,2506.9,7.85968548]
["bitfinex","ETHUSD",1748151300984,0.3721325,2507.4,2507.0,0.8186]
["bitfinex","ETHUSD",1748151301145,0.3721325,2507.4,2507.3,1.49368548]
["bitfinex","ETHUSD",1748151302299,0.3721325,2507.4,2507.3,2.31228548]
["bitfinex","ETHUSD",1748151303382,0.8091,2508.0,2507.3,2.31228548]
["bitfinex","ETHUSD",1748151303599,10.30989604,2508.0,2507.3,2.31228548]
["bitfinex","ETHUSD",1748151303746,10.30989604,2508.0,2507.3,0.8186]
["bitfinex","ETHUSD",1748151304385,0.37196331,2507.9,2507.3,0.8186]
["bitfinex","ETHUSD",1748151304586,1.44014925,2507.9,2507.3,0.8186]
["bitfinex","ETHUSD",1748151305291,0.8091,2507.8,2507.4,6.366]
["bitfinex","ETHUSD",1748151305592,0.37196331,2507.7,2507.5,6.366]
["bitfinex","ETHUSD",1748151306705,0.8091,2507.8,2507.5,6.366]
["bitfinex","ETHUSD",1748151306880,2.389,2507.8,2506.9,0.8186]
["bitfinex","ETHUSD",1748151307081,0.8091,2507.6,2507.0,6.366]
["bitfinex","ETHUSD",1748151307507,0.8091,2507.6,2507.1,14.324]
["bitfinex","ETHUSD",1748151307703,0.8091,2507.6,2507.1,27.292]
["bitfinex","ETHUSD",1748151307881,0.37170311,2507.5,2507.1,27.292]
["bitfinex","ETHUSD",1748151308077,0.37170311,2507.5,2507.2,6.602]
["bitfinex","ETHUSD",1748151308078,9.87249915,2507.5,2507.2,6.602]
["bitfinex","ETHUSD",1748151308267,9.87249915,2507.5,2506.1,0.5248553]
["bitfinex","ETHUSD",1748151308268,2.11615992,2507.4,2506.5,2.73823271]
["bitfinex","ETHUSD",1748151308581,1.18080311,2507.3,2506.6,6.366]
["bitfinex","ETHUSD",1748151309603,0.37170311,2507.2,2506.6,6.366]
["bitfinex","ETHUSD",1748151309902,0.37170311,2507.2,2506.5,2.73823271]
["bitfinex","ETHUSD",1748151309903,0.37170311,2507.2,2506.7,6.366]
["bitfinex","ETHUSD",1748151310066,0.62048941,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748151310267,0.7948,2507.1,2506.5,2.73823271]
["bitfinex","ETHUSD",1748151310469,0.37170311,2507.0,2506.6,6.366]
["bitfinex","ETHUSD",1748151311611,0.7948,2507.1,2506.6,6.366]
["bitfinex","ETHUSD",1748151314386,10.29559604,2507.1,2506.6,6.366]
["bitfinex","ETHUSD",1748151315101,11.58893427,2507.1,2506.6,6.366]
["bitfinex","ETHUSD",1748151317019,10.29559604,2507.1,2506.7,1.91963271]
["bitfinex","ETHUSD",1748151317640,10.29559604,2507.1,2506.8,26.654]
["bitfinex","ETHUSD",1748151318120,10.29559604,2507.1,2506.8,20.924]
["bitfinex","ETHUSD",1748151319976,9.50079604,2507.1,2506.9,1.91963271]
["bitfinex","ETHUSD",1748151320311,9.50079604,2507.1,2506.8,6.599]
["bitfinex","ETHUSD",1748151322133,9.50079604,2507.1,2506.7,1.91963271]
["bitfinex","ETHUSD",1748151326628,9.4973578,2507.1,2506.7,1.91963271]
["bitfinex","ETHUSD",1748151327428,9.4973578,2507.1,2506.9,1.91963271]
["bitfinex","ETHUSD",1748151327595,9.4973578,2507.1,2506.9,2.72633271]
["bitfinex","ETHUSD",1748151330534,9.4973578,2507.1,2507.0,0.7513]
["bitfinex","ETHUSD",1748151331827,9.4973578,2507.1,2507.0,7.1173]
["bitfinex","ETHUSD",1748151332042,1.19610468,2507.6,2507.0,7.1173]
["bitfinex","ETHUSD",1748151332341,0.8245,2507.6,2507.1,1.91963271]
["bitfinex","ETHUSD",1748151333849,0.8245,2507.6,2506.5,8.0]
["bitfinex","ETHUSD",1748151334014,0.8245,2507.6,2506.8,1.91963271]
["bitfinex","ETHUSD",1748151334221,0.8245,2507.6,2506.9,6.366]
["bitfinex","ETHUSD",1748151334418,1.86167134,2507.6,2506.9,6.366]
["bitfinex","ETHUSD",1748151334623,0.37162193,2507.5,2506.9,6.366]
["bitfinex","ETHUSD",1748151335702,0.37162193,2507.4,2506.9,6.366]
["bitfinex","ETHUSD",1748151336665,0.8245,2507.6,2507.0,1.91963271]
["bitfinex","ETHUSD",1748151337470,0.8245,2507.6,2507.1,26.652]
["bitfinex","ETHUSD",1748151337764,0.37174964,2507.5,2507.1,20.923]
["bitfinex","ETHUSD",1748151338673,0.8245,2507.6,2507.1,20.923]
["bitfinex","ETHUSD",1748151339770,0.8245,2507.6,2507.1,6.599]
["bitfinex","ETHUSD",1748151340974,0.37169294,2507.5,2507.1,6.599]
["bitfinex","ETHUSD",1748151341570,0.8245,2507.6,2507.1,6.599]
["bitfinex","ETHUSD",1748151343668,0.37173612,2507.5,2507.1,6.599]
["bitfinex","ETHUSD",1748151343873,0.37173612,2507.5,2507.0,2.67093271]
["bitfinex","ETHUSD",1748151345252,0.37173612,2507.5,2507.1,6.366]
["bitfinex","ETHUSD",1748151345579,0.37173612,2507.4,2507.1,6.366]
["bitfinex","ETHUSD",1748151346672,0.8245,2507.6,2507.1,6.366]
["bitfinex","ETHUSD",1748151346976,1.85668578,2507.6,2507.1,6.366]
["bitfinex","ETHUSD",1748151347475,1.85668578,2507.6,2507.2,20.92]
["bitfinex","ETHUSD",1748151347673,0.3718418,2507.5,2507.2,20.92]
["bitfinex","ETHUSD",1748151348780,0.3718418,2507.4,2507.3,12.962]
["bitfinex","ETHUSD",1748151350972,0.3718418,2507.4,2506.9,1.91963271]
["bitfinex","ETHUSD",1748151351179,0.8034,2507.3,2507.0,6.366]
["bitfinex","ETHUSD",1748151352179,8.04985562,2507.2,2506.2,2.72553271]
["bitfinex","ETHUSD",1748151352384,20.8081631,2507.2,2506.3,6.366]
["bitfinex","ETHUSD",1748151352697,10.389,2507.1,2506.1,0.05]
["bitfinex","ETHUSD",1748151352895,2.389,2506.9,2506.2,6.366]
["bitfinex","ETHUSD",1748151353078,0.8034,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748151353274,0.85327567,2506.7,2506.3,6.366]
["bitfinex","ETHUSD",1748151353442,0.8034,2506.7,2506.3,6.366]
["bitfinex","ETHUSD",1748151354779,2.389,2506.6,2506.3,6.366]
["bitfinex","ETHUSD",1748151354947,0.8034,2506.7,2506.3,6.366]
["bitfinex","ETHUSD",1748151356383,1.92264,2506.7,2506.3,6.366]
["bitfinex","ETHUSD",1748151357486,1.92264,2506.7,2506.4,26.653]
["bitfinex","ETHUSD",1748151357668,1.17432252,2506.7,2506.4,26.653]
["bitfinex","ETHUSD",1748151358404,0.7905,2506.6,2506.5,6.367]
["bitfinex","ETHUSD",1748151361530,0.7905,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748151361794,0.76,2506.5,2506.2,6.367]
["bitfinex","ETHUSD",1748151362157,1.13063794,2506.5,2506.2,6.367]
["bitfinex","ETHUSD",1748151362410,1.30169957,2506.4,2506.2,6.367]
["bitfinex","ETHUSD",1748151363595,1.13063794,2506.5,2506.2,6.367]
["bitfinex","ETHUSD",1748151363969,0.76,2506.5,2506.2,6.367]
["bitfinex","ETHUSD",1748151366296,9.4973578,2506.6,2506.2,6.367]
["bitfinex","ETHUSD",1748151367606,9.4973578,2506.6,2506.3,20.927]
["bitfinex","ETHUSD",1748151368111,9.4973578,2506.6,2506.3,6.598]
["bitfinex","ETHUSD",1748151370194,9.4973578,2506.6,2506.2,6.367]
["bitfinex","ETHUSD",1748151370367,9.4973578,2506.6,2506.3,1.91963271]
["bitfinex","ETHUSD",1748151371791,9.4973578,2506.6,2506.3,2.73143271]
["bitfinex","ETHUSD",1748151372462,9.4973578,2506.6,2506.5,1.91963271]
["bitfinex","ETHUSD",1748151373302,10.2573578,2507.0,2506.5,1.91963271]
["bitfinex","ETHUSD",1748151373599,9.4973578,2507.0,2506.5,1.91963271]
["bitfinex","ETHUSD",1748151374362,9.4973578,2507.0,2506.7,1.91963271]
["bitfinex","ETHUSD",1748151374566,9.4973578,2507.0,2506.8,6.368]
["bitfinex","ETHUSD",1748151375398,2.389,2506.9,2506.8,6.368]
["bitfinex","ETHUSD",1748151375603,9.4973578,2507.0,2506.8,6.368]
["bitfinex","ETHUSD",1748151377597,9.4973578,2507.0,2506.9,20.925]
["bitfinex","ETHUSD",1748151378582,9.4973578,2507.0,2506.9,9.32843271]
["bitfinex","ETHUSD",1748151378824,9.4973578,2507.0,2506.9,7.4088]
["bitfinex","ETHUSD",1748151379497,9.4973578,2507.0,2506.9,0.8118]
["bitfinex","ETHUSD",1748151380642,9.4973578,2507.0,2506.7,1.91963271]
["bitfinex","ETHUSD",1748151380845,9.4973578,2507.0,2506.8,6.368]
["bitfinex","ETHUSD",1748151382646,9.4973578,2507.0,2506.6,0.7974]
["bitfinex","ETHUSD",1748151382849,9.4973578,2507.0,2506.9,6.367]
["bitfinex","ETHUSD",1748151384054,9.4973578,2507.0,2506.4,0.7974]
["bitfinex","ETHUSD",1748151384352,9.4973578,2507.0,2506.5,6.367]
["bitfinex","ETHUSD",1748151384720,9.4973578,2507.0,2506.4,0.7974]
["bitfinex","ETHUSD",1748151385028,9.4973578,2507.0,2506.5,6.367]
["bitfinex","ETHUSD",1748151387653,9.4973578,2507.0,2506.6,20.923]
["bitfinex","ETHUSD",1748151388147,9.4973578,2507.0,2506.6,6.596]
["bitfinex","ETHUSD",1748151388853,9.4973578,2507.0,2506.7,6.367]
["bitfinex","ETHUSD",1748151390658,9.49392256,2507.0,2506.7,6.367]
["bitfinex","ETHUSD",1748151392571,9.49392256,2507.0,2506.5,1.91757503]
["bitfinex","ETHUSD",1748151393752,9.49392256,2507.0,2506.6,6.367]
["bitfinex","ETHUSD",1748151395667,2.389,2506.9,2506.6,6.367]
["bitfinex","ETHUSD",1748151395866,9.49392256,2507.0,2506.6,6.367]
["bitfinex","ETHUSD",1748151396062,10.52162482,2507.0,2506.4,0.7974]
["bitfinex","ETHUSD",1748151396288,10.52162482,2507.0,2506.5,6.367]
["bitfinex","ETHUSD",1748151396966,10.52162482,2507.0,2506.5,8.28663271]
["bitfinex","ETHUSD",1748151397177,9.49392256,2507.0,2506.5,8.28663271]
["bitfinex","ETHUSD",1748151397493,9.49392256,2507.0,2506.6,26.653]
["bitfinex","ETHUSD",1748151397694,9.49392256,2507.0,2506.6,20.923]
["bitfinex","ETHUSD",1748151398554,9.49392256,2507.0,2506.6,14.327]
["bitfinex","ETHUSD",1748151398755,9.49392256,2507.0,2506.7,12.963]
["bitfinex","ETHUSD",1748151402356,0.37189772,2506.9,2506.7,12.963]
["bitfinex","ETHUSD",1748151402692,0.37189772,2506.9,2506.7,6.367]
["bitfinex","ETHUSD",1748151403093,0.37189772,2506.9,2506.8,6.367]
["bitfinex","ETHUSD",1748151403393,9.49392256,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748151403560,10.52162482,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748151404899,0.37197707,2506.9,2506.8,6.367]
["bitfinex","ETHUSD",1748151407667,0.37197707,2506.9,2506.8,33.017]
["bitfinex","ETHUSD",1748151408706,0.37197707,2506.9,2506.8,27.287]
["bitfinex","ETHUSD",1748151410821,0.37197707,2506.9,2506.8,12.961]
["bitfinex","ETHUSD",1748151412727,0.37197707,2506.9,2506.8,6.367]
["bitfinex","ETHUSD",1748151417538,0.37197707,2506.9,2506.8,33.017]
["bitfinex","ETHUSD",1748151418448,0.37197707,2506.9,2506.8,27.287]
["bitfinex","ETHUSD",1748151418608,0.37197707,2506.9,2506.8,12.961]
["bitfinex","ETHUSD",1748151418816,0.37197707,2506.9,2506.8,6.367]
["bitfinex","ETHUSD",1748151419217,9.49392256,2507.0,2506.8,6.367]
["bitfinex","ETHUSD",1748151421717,9.49392256,2507.0,2506.9,6.367]
["bitfinex","ETHUSD",1748151423252,0.7789,2507.2,2506.9,6.367]
["bitfinex","ETHUSD",1748151424550,0.7789,2507.2,2506.7,2.67273271]
["bitfinex","ETHUSD",1748151424757,0.7789,2507.2,2507.0,6.366]
["bitfinex","ETHUSD",1748151424957,11.88292256,2507.5,2507.0,6.366]
["bitfinex","ETHUSD",1748151425167,1.97359226,2507.4,2506.7,2.67273271]
["bitfinex","ETHUSD",1748151425370,1.97359226,2507.4,2507.1,6.366]
["bitfinex","ETHUSD",1748151425796,0.37188134,2507.3,2507.1,6.366]
["bitfinex","ETHUSD",1748151426556,0.37188134,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748151427478,0.37188134,2507.2,2507.1,33.014]
["bitfinex","ETHUSD",1748151430495,0.37188134,2507.2,2506.7,0.7531]
["bitfinex","ETHUSD",1748151430648,0.7853,2507.1,2506.8,6.366]
["bitfinex","ETHUSD",1748151432075,0.7853,2507.3,2506.8,6.366]
["bitfinex","ETHUSD",1748151432854,0.37184109,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748151433886,0.7853,2507.3,2506.8,6.366]
["bitfinex","ETHUSD",1748151436174,0.37182577,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748151437474,0.7853,2507.3,2506.9,26.645]
["bitfinex","ETHUSD",1748151437677,2.05212226,2507.3,2506.9,26.645]
["bitfinex","ETHUSD",1748151438887,2.05212226,2507.3,2506.9,20.915]
["bitfinex","ETHUSD",1748151439188,0.37185022,2507.2,2506.9,20.915]
["bitfinex","ETHUSD",1748151440354,0.37185022,2507.1,2506.9,20.915]
["bitfinex","ETHUSD",1748151441079,0.7853,2507.3,2506.9,20.915]
["bitfinex","ETHUSD",1748151441491,0.7853,2507.3,2506.8,6.366]
["bitfinex","ETHUSD",1748151442191,0.37189523,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748151442771,0.37189523,2507.1,2506.8,6.366]
["bitfinex","ETHUSD",1748151443508,2.05212226,2507.3,2506.8,6.366]
["bitfinex","ETHUSD",1748151444403,0.37195529,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748151445314,0.37195529,2507.1,2506.8,6.366]
["bitfinex","ETHUSD",1748151446294,2.05212226,2507.3,2506.8,6.366]
["bitfinex","ETHUSD",1748151446461,0.2101983,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748151447593,0.2101983,2507.2,2506.9,26.645]
["bitfinex","ETHUSD",1748151448500,0.37202446,2507.1,2506.9,26.645]
["bitfinex","ETHUSD",1748151449403,2.05212226,2507.3,2506.7,0.8039]
["bitfinex","ETHUSD",1748151449598,0.04986076,2507.2,2507.0,6.59]
["bitfinex","ETHUSD",1748151449760,0.2101983,2507.2,2506.5,0.8294]
["bitfinex","ETHUSD",1748151450102,0.7532,2507.1,2506.6,6.366]
["bitfinex","ETHUSD",1748151450690,0.37192559,2507.0,2506.6,6.366]
["bitfinex","ETHUSD",1748151451702,0.37192559,2506.9,2506.7,6.366]
["bitfinex","ETHUSD",1748151451998,0.87768828,2506.9,2506.8,6.366]
["bitfinex","ETHUSD",1748151457228,0.87768828,2506.9,2506.2,0.8294]
["bitfinex","ETHUSD",1748151457430,0.87768828,2506.9,2506.3,6.367]
["bitfinex","ETHUSD",1748151457605,0.37192559,2506.8,2506.3,27.284]
["bitfinex","ETHUSD",1748151457801,0.37192559,2506.8,2506.2,0.8294]
["bitfinex","ETHUSD",1748151458004,0.8316689,2506.7,2506.3,12.958]
["bitfinex","ETHUSD",1748151458224,0.8316689,2506.7,2506.4,6.367]
["bitfinex","ETHUSD",1748151458395,0.7818,2506.7,2506.4,6.367]
["bitfinex","ETHUSD",1748151458738,1.45307272,2506.6,2506.4,6.367]
["bitfinex","ETHUSD",1748151458909,1.45307272,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748151459111,1.45307272,2506.6,2506.2,6.367]
["bitfinex","ETHUSD",1748151459721,1.45307272,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748151459901,1.45307272,2506.6,2506.3,6.367]
["bitfinex","ETHUSD",1748151460405,1.24917494,2506.5,2506.4,6.367]
["bitfinex","ETHUSD",1748151460821,1.24917494,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748151461056,0.7818,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748151461262,0.7818,2506.4,2506.2,6.367]
["bitfinex","ETHUSD",1748151464415,0.7818,2506.4,2506.3,6.368]
["bitfinex","ETHUSD",1748151466752,3.1708,2506.4,2506.3,6.368]
["bitfinex","ETHUSD",1748151467450,3.1708,2506.4,2506.3,20.697]
["bitfinex","ETHUSD",1748151467754,3.1708,2506.4,2506.3,27.286]
["bitfinex","ETHUSD",1748151470725,3.1708,2506.4,2506.3,12.957]
["bitfinex","ETHUSD",1748151471662,4.52106205,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748151471958,0.04988396,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748151472131,4.89158507,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748151472332,0.04988394,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748151472540,3.12202217,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748151472724,3.49254519,2506.3,2506.2,6.368]
["bitfinex","ETHUSD",1748151475761,3.49254519,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748151476060,12.70162256,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748151476254,12.69495022,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748151476452,14.07479976,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748151476653,14.44532278,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748151477433,14.44532278,2506.2,2506.1,27.34]
["bitfinex","ETHUSD",1748151479354,13.06547324,2506.2,2506.1,27.34]
["bitfinex","ETHUSD",1748151479974,13.06547324,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748151483230,13.61547324,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748151483430,13.61547324,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748151484382,13.61547324,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748151484578,15.19983229,2506.2,2506.1,6.419]
["bitfinex","ETHUSD",1748151487680,15.19983229,2506.2,2506.1,14.382]
["bitfinex","ETHUSD",1748151487842,15.19983229,2506.2,2506.1,27.342]
["bitfinex","ETHUSD",1748151489846,15.19983229,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748151492393,12.25344558,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748151492949,13.74854062,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748151494905,14.29854062,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748151495063,14.29854062,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748151496105,14.29854062,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748151496279,24.49079468,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748151497377,24.49079468,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748151497582,24.48280048,2506.2,2506.1,27.341]
["bitfinex","ETHUSD",1748151497781,24.91039941,2506.2,2506.1,27.341]
["bitfinex","ETHUSD",1748151499294,24.91039941,2506.2,2506.1,13.008]
["bitfinex","ETHUSD",1748151500511,24.91039941,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748151500665,24.91039941,2506.2,2506.1,6.42]
["bitfinex","ETHUSD",1748151501179,24.91039941,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748151501368,29.09939941,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748151501567,2.3730116,2506.0,2505.1,0.05]
["bitfinex","ETHUSD",1748151501764,0.55,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748151501986,10.09382856,2505.2,2505.1,6.42]
["bitfinex","ETHUSD",1748151502190,10.04392256,2505.2,2505.1,6.42]
["bitfinex","ETHUSD",1748151502611,10.41444558,2505.2,2505.1,6.42]
["bitfinex","ETHUSD",1748151502803,14.3357423,2505.2,2505.1,6.42]
["bitfinex","ETHUSD",1748151503166,14.3357423,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748151503503,23.1084423,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748151503802,23.1084423,2505.2,2505.1,6.42]
["bitfinex","ETHUSD",1748151505207,23.1084423,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748151505391,23.1084423,2505.2,2505.1,6.421]
["bitfinex","ETHUSD",1748151505797,23.1084423,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748151505971,23.1084423,2505.2,2505.1,6.421]
["bitfinex","ETHUSD",1748151506404,23.50698493,2505.2,2505.1,6.421]
["bitfinex","ETHUSD",1748151507494,23.50698493,2505.2,2505.1,27.348]
["bitfinex","ETHUSD",1748151508310,23.50698493,2505.2,2505.1,14.387]
["bitfinex","ETHUSD",1748151508480,25.4296789,2505.2,2505.1,27.349]
["bitfinex","ETHUSD",1748151510279,25.4296789,2505.2,2505.1,20.977]
["bitfinex","ETHUSD",1748151510485,8.0,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1748151510699,2.47269397,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748151511310,2.52261599,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748151511515,3.26139397,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748151511689,3.26139397,2504.5,2504.2,6.372]
["bitfinex","ETHUSD",1748151511891,5.51829331,2504.5,2504.2,6.372]
["bitfinex","ETHUSD",1748151512092,5.51829331,2504.5,2504.3,6.372]
["bitfinex","ETHUSD",1748151512298,14.6398219,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748151512500,14.6398219,2504.5,2504.2,6.372]
["bitfinex","ETHUSD",1748151515480,14.6398219,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748151515689,1.65625159,2504.4,2504.3,6.373]
["bitfinex","ETHUSD",1748151516899,4.04525159,2504.4,2504.3,6.373]
["bitfinex","ETHUSD",1748151517287,13.48917415,2504.4,2504.3,6.373]
["bitfinex","ETHUSD",1748151517477,13.48917415,2504.4,2504.3,27.306]
["bitfinex","ETHUSD",1748151517877,9.99392256,2504.4,2504.3,27.306]
["bitfinex","ETHUSD",1748151518579,9.44392256,2504.4,2504.3,12.965]
["bitfinex","ETHUSD",1748151519117,9.43958273,2504.4,2504.3,12.965]
["bitfinex","ETHUSD",1748151520019,9.98958273,2504.4,2504.3,12.966]
["bitfinex","ETHUSD",1748151522021,9.98958273,2504.4,2504.3,6.374]
["bitfinex","ETHUSD",1748151522396,0.55,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748151522597,0.55,2504.3,2504.2,6.374]
["bitfinex","ETHUSD",1748151523423,9.98958273,2504.3,2504.2,6.374]
["bitfinex","ETHUSD",1748151524019,9.43958273,2504.3,2504.2,6.374]
["bitfinex","ETHUSD",1748151524318,9.43958273,2504.3,2504.2,7.1364]
["bitfinex","ETHUSD",1748151526641,9.43958273,2504.3,2504.2,0.7624]
["bitfinex","ETHUSD",1748151526847,9.43958273,2504.3,2504.2,7.1364]
["bitfinex","ETHUSD",1748151527141,9.43958273,2504.3,2504.2,6.374]
["bitfinex","ETHUSD",1748151527518,9.43958273,2504.3,2504.2,27.308]
["bitfinex","ETHUSD",1748151528110,9.98958273,2504.3,2504.2,20.934]
["bitfinex","ETHUSD",1748151528310,10.988541,2504.3,2504.2,27.308]
["bitfinex","ETHUSD",1748151529065,0.55,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151529224,9.98754565,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748151530542,10.35773115,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748151530840,10.35773115,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151531043,12.00282949,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748151533048,13.92552346,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748151533550,13.92552346,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151533716,13.92552346,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748151534114,13.92552346,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151534318,16.31452346,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151534517,16.31452346,2504.2,2504.1,6.424]
["bitfinex","ETHUSD",1748151535355,16.31452346,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151535713,24.31452346,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151536050,20.00282949,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151536219,18.35773115,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151537151,17.80773115,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151537529,17.80773115,2504.2,2504.1,27.371]
["bitfinex","ETHUSD",1748151538227,17.80773115,2504.2,2504.1,13.027]
["bitfinex","ETHUSD",1748151539052,9.80773115,2504.2,2504.1,13.027]
["bitfinex","ETHUSD",1748151540051,9.80773115,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151543456,10.98077366,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151545156,10.98077366,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151545359,21.91977366,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151547557,13.91977366,2504.2,2504.1,27.371]
["bitfinex","ETHUSD",1748151549769,13.91977366,2504.2,2504.1,13.027]
["bitfinex","ETHUSD",1748151549970,13.91977366,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151550160,15.84246763,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151551735,11.53077366,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151551977,10.35773115,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151554602,10.35773115,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151554749,10.35773115,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151555084,10.35773115,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151555287,10.35773115,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151555460,12.62467366,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151555655,12.62467366,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151555860,12.62467366,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151557584,12.62467366,2504.2,2504.1,27.372]
["bitfinex","ETHUSD",1748151559089,10.35773115,2504.2,2504.1,27.372]
["bitfinex","ETHUSD",1748151559694,10.35773115,2504.2,2504.1,13.027]
["bitfinex","ETHUSD",1748151563803,10.35773115,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151567195,10.35773115,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151567406,10.35773115,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151567608,10.35773115,2504.2,2504.1,27.399]
["bitfinex","ETHUSD",1748151569605,10.35773115,2504.2,2504.1,13.054]
["bitfinex","ETHUSD",1748151571179,12.43240427,2504.2,2504.1,13.054]
["bitfinex","ETHUSD",1748151571612,12.43240427,2504.2,2504.1,6.425]
["bitfinex","ETHUSD",1748151572612,9.80773115,2504.2,2504.1,7.2144]
["bitfinex","ETHUSD",1748151575020,9.80773115,2504.2,2504.1,0.8394]
["bitfinex","ETHUSD",1748151575326,9.80773115,2504.2,2504.1,7.2144]
["bitfinex","ETHUSD",1748151577543,9.80773115,2504.2,2504.1,33.9264]
["bitfinex","ETHUSD",1748151580445,0.3701855,2504.2,2504.1,28.1884]
["bitfinex","ETHUSD",1748151580647,0.3701855,2504.2,2504.1,7.2144]
["bitfinex","ETHUSD",1748151580802,0.3701855,2504.5,2504.2,0.8075]
["bitfinex","ETHUSD",1748151582116,2.00978336,2504.9,2504.2,0.8075]
["bitfinex","ETHUSD",1748151583738,9.43754565,2505.0,2504.2,0.8075]
["bitfinex","ETHUSD",1748151584147,9.43754565,2505.0,2504.3,0.7737]
["bitfinex","ETHUSD",1748151587456,9.43754565,2505.0,2504.4,5.736]
["bitfinex","ETHUSD",1748151587745,9.43754565,2505.0,2504.5,0.7737]
["bitfinex","ETHUSD",1748151587946,9.43754565,2505.0,2504.6,6.373]
["bitfinex","ETHUSD",1748151588151,9.43754565,2505.0,2504.7,0.7737]
["bitfinex","ETHUSD",1748151588440,2.00978336,2505.3,2504.7,0.7737]
["bitfinex","ETHUSD",1748151588653,9.43754565,2505.5,2504.7,0.7737]
["bitfinex","ETHUSD",1748151588945,9.80704105,2505.5,2504.7,0.7737]
["bitfinex","ETHUSD",1748151590348,9.43754565,2505.5,2504.7,0.7737]
["bitfinex","ETHUSD",1748151596423,9.43754565,2505.5,2504.8,6.372]
["bitfinex","ETHUSD",1748151596617,0.94375457,2505.4,2504.8,6.372]
["bitfinex","ETHUSD",1748151596956,0.94375457,2505.4,2504.9,0.8187]
["bitfinex","ETHUSD",1748151597459,0.94375457,2505.4,2505.0,20.073]
["bitfinex","ETHUSD",1748151597671,0.94375457,2505.4,2505.0,20.947]
["bitfinex","ETHUSD",1748151597867,0.94375457,2505.4,2505.0,6.609]
["bitfinex","ETHUSD",1748151599565,0.94375457,2505.4,2504.9,0.8187]
["bitfinex","ETHUSD",1748151600481,1.08802648,2505.3,2505.0,6.372]
["bitfinex","ETHUSD",1748151600643,3.42713002,2505.3,2505.1,6.372]
["bitfinex","ETHUSD",1748151600844,3.42713002,2505.3,2505.2,6.372]
["bitfinex","ETHUSD",1748151604588,3.78971459,2505.3,2505.2,6.372]
["bitfinex","ETHUSD",1748151604946,2.939,2505.2,2504.7,0.8187]
["bitfinex","ETHUSD",1748151605296,2.939,2505.0,2504.8,6.372]
["bitfinex","ETHUSD",1748151605593,9.43754565,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748151605923,9.43754565,2504.9,2504.1,0.05]
["bitfinex","ETHUSD",1748151605924,3.2222,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1748151606192,4.31169397,2504.6,2504.2,6.372]
["bitfinex","ETHUSD",1748151606558,4.31169397,2504.6,2504.3,6.372]
["bitfinex","ETHUSD",1748151606943,0.36955511,2504.5,2504.3,6.372]
["bitfinex","ETHUSD",1748151607485,0.36955511,2504.5,2504.4,20.948]
["bitfinex","ETHUSD",1748151607647,2.389,2504.5,2504.4,20.948]
["bitfinex","ETHUSD",1748151609483,2.75893796,2504.5,2504.4,20.948]
["bitfinex","ETHUSD",1748151610289,3.2698938,2504.5,2504.4,20.948]
["bitfinex","ETHUSD",1748151610583,0.8118,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748151610878,15.16096281,2504.2,2504.1,6.423]
["bitfinex","ETHUSD",1748151611081,15.11103962,2504.2,2504.1,6.423]
["bitfinex","ETHUSD",1748151611395,16.99208154,2504.2,2504.1,6.42096291]
["bitfinex","ETHUSD",1748151612605,24.99208154,2504.2,2504.1,6.42096291]
["bitfinex","ETHUSD",1748151612975,25.38259634,2504.2,2504.1,6.42096291]
["bitfinex","ETHUSD",1748151613282,25.38259634,2504.2,2504.1,0.04796291]
["bitfinex","ETHUSD",1748151613462,25.38259634,2504.2,2504.1,6.42096291]
["bitfinex","ETHUSD",1748151614755,25.38259634,2504.2,2504.1,0.04796291]
["bitfinex","ETHUSD",1748151614756,25.38389634,2504.2,2504.1,0.04796291]
["bitfinex","ETHUSD",1748151615083,25.38389634,2504.2,2504.1,6.42096291]
["bitfinex","ETHUSD",1748151615286,25.38389634,2504.2,2504.1,0.04796291]
["bitfinex","ETHUSD",1748151615697,25.38389634,2504.2,2504.1,6.42196291]
["bitfinex","ETHUSD",1748151616559,23.46120237,2504.2,2504.1,0.04796291]
["bitfinex","ETHUSD",1748151616807,3.7521,2503.8,2502.8,0.8149]
["bitfinex","ETHUSD",1748151616960,0.55,2503.5,2503.2,6.374]
["bitfinex","ETHUSD",1748151617662,0.55,2503.5,2503.3,20.955]
["bitfinex","ETHUSD",1748151618268,2.939,2503.5,2503.4,6.375]
["bitfinex","ETHUSD",1748151620568,9.98754565,2503.5,2503.4,6.375]
["bitfinex","ETHUSD",1748151621699,12.33539061,2503.5,2503.4,6.375]
["bitfinex","ETHUSD",1748151621995,8.0,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748151622218,9.92269397,2503.4,2503.2,6.376]
["bitfinex","ETHUSD",1748151623176,9.3304,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748151623484,26.19200358,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748151627008,26.55919376,2503.2,2503.1,6.426]
["bitfinex","ETHUSD",1748151627496,26.55919376,2503.2,2503.1,27.399]
["bitfinex","ETHUSD",1748151629703,25.22879376,2503.2,2503.1,27.399]
["bitfinex","ETHUSD",1748151629909,25.41160358,2503.2,2503.1,27.399]
["bitfinex","ETHUSD",1748151630095,25.41160358,2503.2,2503.1,6.624]
["bitfinex","ETHUSD",1748151631009,17.43754565,2503.2,2502.8,0.7697]
["bitfinex","ETHUSD",1748151631384,17.43754565,2503.2,2502.9,6.377]
["bitfinex","ETHUSD",1748151631581,9.43754565,2503.2,2502.9,6.377]
["bitfinex","ETHUSD",1748151632312,9.43754565,2503.2,2503.0,0.7697]
["bitfinex","ETHUSD",1748151637608,9.43754565,2503.2,2503.1,20.974]
["bitfinex","ETHUSD",1748151638008,9.43754565,2503.2,2503.1,27.351]
["bitfinex","ETHUSD",1748151640122,9.43754565,2503.2,2503.1,6.377]
["bitfinex","ETHUSD",1748151642904,9.80756367,2503.2,2503.1,6.377]
["bitfinex","ETHUSD",1748151645706,11.36023962,2503.6,2503.1,6.377]
["bitfinex","ETHUSD",1748151646042,1.49284496,2503.5,2503.1,6.377]
["bitfinex","ETHUSD",1748151646741,0.37033335,2503.4,2503.1,6.377]
["bitfinex","ETHUSD",1748151647312,0.37033335,2503.3,2503.1,6.377]
["bitfinex","ETHUSD",1748151647634,0.37033335,2503.3,2503.2,27.35]
["bitfinex","ETHUSD",1748151648236,0.92033335,2503.3,2503.2,27.35]
["bitfinex","ETHUSD",1748151648451,1.66823058,2503.3,2503.2,6.624]
["bitfinex","ETHUSD",1748151648627,1.66823058,2503.3,2503.2,13.001]
["bitfinex","ETHUSD",1748151650548,1.66823058,2503.3,2503.2,6.377]
["bitfinex","ETHUSD",1748151653051,1.11823058,2503.3,2503.2,6.377]
["bitfinex","ETHUSD",1748151653252,0.37033335,2503.3,2503.2,6.377]
["bitfinex","ETHUSD",1748151657665,0.37033335,2503.3,2503.2,27.369]
["bitfinex","ETHUSD",1748151659171,0.37033335,2503.3,2503.2,13.02]
["bitfinex","ETHUSD",1748151659330,0.37098653,2503.3,2503.2,13.02]
["bitfinex","ETHUSD",1748151663173,0.37098653,2503.3,2503.2,6.377]
["bitfinex","ETHUSD",1748151667483,0.37098653,2503.3,2503.2,27.369]
["bitfinex","ETHUSD",1748151669585,0.37098653,2503.3,2503.2,13.02]
["bitfinex","ETHUSD",1748151669783,0.37098653,2503.3,2503.2,13.7732]
["bitfinex","ETHUSD",1748151669953,0.37098653,2503.3,2503.2,7.1302]
["bitfinex","ETHUSD",1748151670158,9.43754565,2503.6,2503.3,0.7532]
["bitfinex","ETHUSD",1748151671169,0.37127416,2503.5,2503.3,0.7532]
["bitfinex","ETHUSD",1748151672058,0.37127416,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151672442,1.35215614,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151672981,0.37127416,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151674139,0.37127416,2503.5,2503.1,0.7532]
["bitfinex","ETHUSD",1748151674140,0.92127416,2503.5,2503.1,0.7532]
["bitfinex","ETHUSD",1748151674345,0.92127416,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151677498,3.65896813,2503.5,2503.4,27.367]
["bitfinex","ETHUSD",1748151677702,5.20791951,2503.5,2503.4,27.367]
["bitfinex","ETHUSD",1748151678792,4.39291951,2503.5,2503.4,27.367]
["bitfinex","ETHUSD",1748151679570,13.83046516,2503.5,2503.4,27.367]
["bitfinex","ETHUSD",1748151681414,13.83046516,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151683923,11.90777119,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151684624,11.35777119,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151684826,9.80881981,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151687534,9.80881981,2503.5,2503.4,27.373]
["bitfinex","ETHUSD",1748151689045,9.80881981,2503.5,2503.4,13.025]
["bitfinex","ETHUSD",1748151689190,9.80881981,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151689390,11.66200179,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151689624,11.11200179,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151689824,9.80881981,2503.5,2503.4,6.377]
["bitfinex","ETHUSD",1748151695815,0.55,2503.4,2502.2,0.7568]
["bitfinex","ETHUSD",1748151696016,9.98754565,2503.4,2502.4,0.7568]
["bitfinex","ETHUSD",1748151696532,0.37127416,2503.3,2502.4,0.7568]
["bitfinex","ETHUSD",1748151697597,0.37127416,2503.2,2502.6,0.7568]
["bitfinex","ETHUSD",1748151698533,9.43754565,2503.4,2502.6,0.7568]
["bitfinex","ETHUSD",1748151699338,0.37042688,2503.3,2502.6,0.7568]
["bitfinex","ETHUSD",1748151700534,0.37042688,2503.2,2502.6,0.7568]
["bitfinex","ETHUSD",1748151701327,0.37042688,2503.2,2502.8,0.7568]
["bitfinex","ETHUSD",1748151701530,9.43754565,2503.4,2502.9,6.377]
["bitfinex","ETHUSD",1748151701833,0.94375457,2503.3,2502.9,6.377]
["bitfinex","ETHUSD",1748151702035,0.94375457,2503.3,2503.0,6.377]
["bitfinex","ETHUSD",1748151702036,1.73875457,2503.3,2503.0,6.377]
["bitfinex","ETHUSD",1748151702203,1.73875457,2503.3,2503.1,6.377]
["bitfinex","ETHUSD",1748151702834,0.37049719,2503.2,2503.1,6.377]
["bitfinex","ETHUSD",1748151703030,1.52517693,2503.2,2503.1,6.377]
["bitfinex","ETHUSD",1748151707551,1.52517693,2503.2,2503.1,27.374]
["bitfinex","ETHUSD",1748151708298,1.52517693,2503.2,2503.1,13.025]
["bitfinex","ETHUSD",1748151708500,0.37049719,2503.2,2503.1,7.1338]
["bitfinex","ETHUSD",1748151708940,9.43754565,2503.4,2503.1,7.1338]
["bitfinex","ETHUSD",1748151709208,9.43754565,2503.4,2503.2,0.7568]
["bitfinex","ETHUSD",1748151712056,10.00978336,2503.8,2503.2,0.7568]
["bitfinex","ETHUSD",1748151712366,2.3149852,2503.7,2503.2,0.7568]
["bitfinex","ETHUSD",1748151712518,3.1123852,2503.7,2503.2,0.7568]
["bitfinex","ETHUSD",1748151712715,3.1123852,2503.7,2503.3,6.377]
["bitfinex","ETHUSD",1748151712966,0.55,2503.6,2502.2,0.7818]
["bitfinex","ETHUSD",1748151713264,0.3702523,2503.5,2502.5,0.7818]
["bitfinex","ETHUSD",1748151713471,2.72009397,2503.4,2502.6,6.377]
["bitfinex","ETHUSD",1748151713624,2.72009397,2503.4,2502.5,0.7818]
["bitfinex","ETHUSD",1748151713825,2.72009397,2503.4,2502.7,6.377]
["bitfinex","ETHUSD",1748151714265,0.3702523,2503.3,2502.7,6.377]
["bitfinex","ETHUSD",1748151715035,0.3702523,2503.2,2502.7,6.377]
["bitfinex","ETHUSD",1748151716364,0.3702523,2503.1,2502.7,6.377]
["bitfinex","ETHUSD",1748151716546,0.3702523,2503.1,2502.8,6.377]
["bitfinex","ETHUSD",1748151716751,0.3702523,2503.1,2502.9,6.377]
["bitfinex","ETHUSD",1748151717489,0.3702523,2503.1,2502.5,0.7818]
["bitfinex","ETHUSD",1748151717490,2.943,2503.3,2503.0,20.725]
["bitfinex","ETHUSD",1748151717778,2.943,2503.3,2503.1,6.669]
["bitfinex","ETHUSD",1748151717937,1.1163094,2503.2,2503.1,6.669]
["bitfinex","ETHUSD",1748151718470,0.5663094,2503.2,2503.1,6.669]
["bitfinex","ETHUSD",1748151718638,0.55,2503.3,2503.1,13.046]
["bitfinex","ETHUSD",1748151718960,9.43754565,2503.2,2502.5,0.7818]
["bitfinex","ETHUSD",1748151719135,9.43754565,2503.2,2502.6,6.377]
["bitfinex","ETHUSD",1748151722766,0.55,2503.1,2502.5,0.7818]
["bitfinex","ETHUSD",1748151722964,0.807,2503.0,2502.6,6.377]
["bitfinex","ETHUSD",1748151723866,0.807,2503.0,2502.7,6.377]
["bitfinex","ETHUSD",1748151724050,1.92269397,2502.8,2502.3,0.8243]
["bitfinex","ETHUSD",1748151724257,0.20450546,2502.9,2502.4,6.377]
["bitfinex","ETHUSD",1748151725275,0.20450546,2502.9,2502.5,6.377]
["bitfinex","ETHUSD",1748151726186,0.37006735,2502.8,2502.5,6.377]
["bitfinex","ETHUSD",1748151726326,0.70049403,2502.8,2502.5,6.377]
["bitfinex","ETHUSD",1748151726858,0.7868,2502.7,2502.5,6.377]
["bitfinex","ETHUSD",1748151727445,0.7868,2502.7,2502.6,21.02]
["bitfinex","ETHUSD",1748151728044,1.15664899,2502.7,2502.6,21.02]
["bitfinex","ETHUSD",1748151728347,3.54964899,2502.7,2502.6,21.02]
["bitfinex","ETHUSD",1748151728869,1.15664899,2502.7,2502.6,21.02]
["bitfinex","ETHUSD",1748151730170,1.15664899,2502.7,2502.6,27.398]
["bitfinex","ETHUSD",1748151731073,0.7868,2502.7,2502.6,27.398]
["bitfinex","ETHUSD",1748151731877,0.7868,2502.7,2502.6,6.378]
["bitfinex","ETHUSD",1748151733436,9.76797233,2502.8,2502.6,6.378]
["bitfinex","ETHUSD",1748151733750,0.82158848,2502.7,2502.6,6.378]
["bitfinex","ETHUSD",1748151733944,9.76797233,2502.8,2502.6,6.378]
["bitfinex","ETHUSD",1748151734563,10.13711422,2502.8,2502.6,6.378]
["bitfinex","ETHUSD",1748151737160,10.13711422,2502.8,2502.7,6.378]
["bitfinex","ETHUSD",1748151737557,10.13711422,2502.8,2502.7,27.4]
["bitfinex","ETHUSD",1748151737865,12.05980819,2502.8,2502.7,27.4]
["bitfinex","ETHUSD",1748151738051,12.60980819,2502.8,2502.7,27.4]
["bitfinex","ETHUSD",1748151738474,15.39319522,2502.8,2502.7,27.4]
["bitfinex","ETHUSD",1748151739607,15.39319522,2502.8,2502.7,13.049]
["bitfinex","ETHUSD",1748151739771,23.39319522,2502.8,2502.7,13.049]
["bitfinex","ETHUSD",1748151740082,1.3184,2502.7,2502.1,0.835]
["bitfinex","ETHUSD",1748151740290,13.61669761,2502.7,2502.2,6.378]
["bitfinex","ETHUSD",1748151740969,13.61470028,2502.7,2502.2,6.378]
["bitfinex","ETHUSD",1748151741156,0.36914189,2502.6,2502.2,6.378]
["bitfinex","ETHUSD",1748151741652,0.36914189,2502.6,2502.3,6.378]
["bitfinex","ETHUSD",1748151742066,9.98554832,2502.7,2502.3,6.378]
["bitfinex","ETHUSD",1748151742551,9.43754565,2502.7,2502.3,6.378]
["bitfinex","ETHUSD",1748151743691,9.43754565,2502.7,2502.1,0.835]
["bitfinex","ETHUSD",1748151743892,4.87658119,2502.6,2502.2,6.378]
["bitfinex","ETHUSD",1748151744794,0.36965128,2502.5,2502.2,6.378]
["bitfinex","ETHUSD",1748151745493,0.36965128,2502.5,2502.3,6.378]
["bitfinex","ETHUSD",1748151745860,4.50692991,2502.6,2502.3,6.378]
["bitfinex","ETHUSD",1748151747690,9.43754565,2502.7,2502.4,21.01]
["bitfinex","ETHUSD",1748151747891,0.37024408,2502.6,2502.4,6.658]
["bitfinex","ETHUSD",1748151748198,0.37024408,2502.6,2502.3,6.378]
["bitfinex","ETHUSD",1748151749199,0.37024408,2502.5,2502.3,6.378]
["bitfinex","ETHUSD",1748151750222,9.43754565,2502.7,2502.3,6.378]
["bitfinex","ETHUSD",1748151751023,11.51463886,2502.7,2502.3,6.378]
["bitfinex","ETHUSD",1748151751235,0.92025084,2502.6,2502.4,6.379]
["bitfinex","ETHUSD",1748151752188,0.37025084,2502.6,2502.4,6.379]
["bitfinex","ETHUSD",1748151752487,0.37025084,2502.5,2502.4,6.379]
["bitfinex","ETHUSD",1748151755023,0.37025084,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1748151755230,0.37025084,2502.5,2502.4,6.379]
["bitfinex","ETHUSD",1748151757631,0.37025084,2502.5,2502.4,27.39]
["bitfinex","ETHUSD",1748151763312,0.37025084,2502.5,2502.4,6.379]
["bitfinex","ETHUSD",1748151767530,0.37025084,2502.5,2502.4,33.131]
["bitfinex","ETHUSD",1748151768404,0.37025084,2502.5,2502.4,27.39]
["bitfinex","ETHUSD",1748151769532,9.43754565,2502.7,2502.4,27.39]
["bitfinex","ETHUSD",1748151770194,9.43754565,2502.7,2502.4,13.037]
["bitfinex","ETHUSD",1748151770631,0.37026027,2502.6,2502.4,13.037]
["bitfinex","ETHUSD",1748151771137,1.35104086,2502.6,2502.2,0.8284]
["bitfinex","ETHUSD",1748151771299,1.92269397,2502.5,2502.3,6.379]
["bitfinex","ETHUSD",1748151771695,0.37026027,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1748151772015,0.37026027,2502.4,2502.2,6.379]
["bitfinex","ETHUSD",1748151772530,0.98078059,2502.6,2502.2,6.379]
["bitfinex","ETHUSD",1748151772735,1.23410202,2502.5,2502.2,6.379]
["bitfinex","ETHUSD",1748151773030,2.02000202,2502.5,2502.2,6.379]
["bitfinex","ETHUSD",1748151774019,0.37019442,2502.4,2502.3,6.379]
["bitfinex","ETHUSD",1748151777531,0.37019442,2502.4,2502.3,27.44]
["bitfinex","ETHUSD",1748151778410,0.37019442,2502.4,2502.3,21.061]
["bitfinex","ETHUSD",1748151778733,0.37019442,2502.4,2502.3,27.44]
["bitfinex","ETHUSD",1748151780144,0.37019442,2502.4,2502.3,6.379]
["bitfinex","ETHUSD",1748151787447,0.37019442,2502.4,2502.3,12.12]
["bitfinex","ETHUSD",1748151787672,0.37019442,2502.4,2502.3,33.181]
["bitfinex","ETHUSD",1748151788050,0.37019442,2502.4,2502.3,13.087]
["bitfinex","ETHUSD",1748151790072,0.37019442,2502.4,2502.3,6.379]
["bitfinex","ETHUSD",1748151790579,0.37019442,2502.4,2502.3,7.1592]
["bitfinex","ETHUSD",1748151791338,8.0,2502.6,2502.3,7.1592]
["bitfinex","ETHUSD",1748151793544,8.0,2502.6,2502.4,0.7802]
["bitfinex","ETHUSD",1748151794464,2.00978336,2503.0,2502.4,0.7802]
["bitfinex","ETHUSD",1748151794675,9.3144,2503.1,2502.4,0.7802]
["bitfinex","ETHUSD",1748151795469,0.37015437,2503.0,2502.4,0.7802]
["bitfinex","ETHUSD",1748151795645,0.37015437,2503.0,2502.4,0.7302]
["bitfinex","ETHUSD",1748151796280,0.37015437,2502.9,2502.4,0.7302]
["bitfinex","ETHUSD",1748151797292,8.0,2503.2,2502.4,0.7302]
["bitfinex","ETHUSD",1748151797488,8.0,2503.2,2502.5,26.799]
["bitfinex","ETHUSD",1748151797787,9.18842687,2503.3,2502.5,26.799]
["bitfinex","ETHUSD",1748151798587,8.7979,2503.3,2502.5,6.707]
["bitfinex","ETHUSD",1748151798777,0.36989393,2503.2,2502.6,0.8184]
["bitfinex","ETHUSD",1748151799559,0.36989393,2503.1,2502.6,0.8184]
["bitfinex","ETHUSD",1748151800084,2.393,2503.0,2502.6,0.8184]
["bitfinex","ETHUSD",1748151800386,0.36989393,2503.1,2502.6,0.8184]
["bitfinex","ETHUSD",1748151800791,8.0,2503.3,2502.6,0.8184]
["bitfinex","ETHUSD",1748151801889,0.36970625,2503.2,2502.6,0.8184]
["bitfinex","ETHUSD",1748151802793,8.0,2503.3,2502.6,0.8184]
["bitfinex","ETHUSD",1748151804195,8.0,2503.3,2502.7,6.378]
["bitfinex","ETHUSD",1748151804968,0.36960418,2503.2,2502.7,6.378]
["bitfinex","ETHUSD",1748151805391,8.0,2503.3,2502.7,6.378]
["bitfinex","ETHUSD",1748151805556,1.97536808,2503.2,2502.7,6.378]
["bitfinex","ETHUSD",1748151807157,2.34495039,2503.2,2502.7,6.378]
["bitfinex","ETHUSD",1748151807502,2.34495039,2503.2,2502.8,26.759]
["bitfinex","ETHUSD",1748151807796,0.36958231,2503.2,2502.8,21.019]
["bitfinex","ETHUSD",1748151807966,8.0,2503.3,2502.8,21.019]
["bitfinex","ETHUSD",1748151809172,8.0,2503.3,2502.9,0.8202]
["bitfinex","ETHUSD",1748151812003,0.36957665,2503.2,2502.9,0.8202]
["bitfinex","ETHUSD",1748151814620,8.0,2503.3,2502.9,0.8202]
["bitfinex","ETHUSD",1748151814804,10.11025639,2503.3,2502.9,0.8202]
["bitfinex","ETHUSD",1748151815976,0.36970352,2503.2,2502.9,0.8202]
["bitfinex","ETHUSD",1748151816720,10.11025639,2503.3,2502.9,0.8202]
["bitfinex","ETHUSD",1748151817511,10.11025639,2503.3,2503.0,21.019]
["bitfinex","ETHUSD",1748151817919,10.11025639,2503.3,2503.0,6.669]
["bitfinex","ETHUSD",1748151818523,0.36991202,2503.2,2503.0,6.669]
["bitfinex","ETHUSD",1748151819317,10.11025639,2503.3,2503.0,6.669]
["bitfinex","ETHUSD",1748151821449,0.36990127,2503.2,2503.0,6.669]
["bitfinex","ETHUSD",1748151821617,0.36990127,2503.2,2502.9,0.8202]
["bitfinex","ETHUSD",1748151822173,0.36990127,2503.2,2502.9,0.81820266]
["bitfinex","ETHUSD",1748151822374,0.36990127,2503.1,2502.9,0.81820266]
["bitfinex","ETHUSD",1748151823119,0.36990127,2503.1,2503.0,6.377]
["bitfinex","ETHUSD",1748151825246,0.36990127,2503.1,2503.0,7.2032]
["bitfinex","ETHUSD",1748151825624,8.0,2503.3,2503.0,7.2032]
["bitfinex","ETHUSD",1748151826155,8.0,2503.3,2503.1,0.8262]
["bitfinex","ETHUSD",1748151826323,8.0,2503.6,2503.1,0.8262]
["bitfinex","ETHUSD",1748151826527,9.43754565,2503.7,2503.1,0.8262]
["bitfinex","ETHUSD",1748151826823,8.0,2503.6,2503.1,0.8262]
["bitfinex","ETHUSD",1748151827419,8.0,2503.6,2503.2,5.739]
["bitfinex","ETHUSD",1748151827626,8.0,2503.6,2503.3,0.8262]
["bitfinex","ETHUSD",1748151829751,8.0,2503.9,2503.3,0.8262]
["bitfinex","ETHUSD",1748151830455,0.36980112,2503.8,2503.3,0.8262]
["bitfinex","ETHUSD",1748151830631,8.0,2503.7,2503.3,0.8262]
["bitfinex","ETHUSD",1748151831223,8.0,2503.9,2503.3,0.8262]
["bitfinex","ETHUSD",1748151831422,9.3761911,2503.9,2503.3,0.8262]
["bitfinex","ETHUSD",1748151832918,0.36957951,2503.8,2503.3,0.8262]
["bitfinex","ETHUSD",1748151833536,9.3761911,2503.9,2503.3,0.8262]
["bitfinex","ETHUSD",1748151835545,0.36950856,2503.8,2503.3,0.8262]
["bitfinex","ETHUSD",1748151836485,9.3761911,2503.9,2503.3,0.8262]
["bitfinex","ETHUSD",1748151836767,1.88137368,2503.8,2503.3,0.8262]
["bitfinex","ETHUSD",1748151837564,1.88137368,2503.8,2503.4,26.731]
["bitfinex","ETHUSD",1748151837762,2.25082981,2503.8,2503.4,26.731]
["bitfinex","ETHUSD",1748151839372,9.3761911,2503.9,2503.5,0.8113]
["bitfinex","ETHUSD",1748151841485,0.36939932,2503.8,2503.5,0.8113]
["bitfinex","ETHUSD",1748151846473,9.3761911,2503.9,2503.5,0.8113]
["bitfinex","ETHUSD",1748151847477,9.3761911,2503.9,2503.6,26.73]
["bitfinex","ETHUSD",1748151847667,9.3761911,2503.9,2503.6,20.992]
["bitfinex","ETHUSD",1748151848254,0.36975362,2503.8,2503.6,20.992]
["bitfinex","ETHUSD",1748151849379,9.3761911,2503.9,2503.6,20.992]
["bitfinex","ETHUSD",1748151849982,9.3761911,2503.9,2503.7,6.376]
["bitfinex","ETHUSD",1748151850996,0.36995392,2503.8,2503.7,6.376]
["bitfinex","ETHUSD",1748151851890,0.36995392,2503.8,2503.5,0.8113]
["bitfinex","ETHUSD",1748151852112,2.06815325,2503.8,2503.7,6.376]
["bitfinex","ETHUSD",1748151852993,2.43829307,2503.8,2503.7,6.376]
["bitfinex","ETHUSD",1748151857496,2.43829307,2503.8,2503.7,27.368]
["bitfinex","ETHUSD",1748151859200,2.43829307,2503.8,2503.7,6.646]
["bitfinex","ETHUSD",1748151859366,2.43829307,2503.8,2503.7,13.022]
["bitfinex","ETHUSD",1748151861197,10.43829307,2503.8,2503.7,13.022]
["bitfinex","ETHUSD",1748151861405,10.43829307,2503.8,2503.7,6.376]
["bitfinex","ETHUSD",1748151861599,8.0,2503.7,2503.5,0.8113]
["bitfinex","ETHUSD",1748151861905,0.37013982,2503.8,2503.6,6.376]
["bitfinex","ETHUSD",1748151862679,8.0,2503.9,2503.6,6.376]
["bitfinex","ETHUSD",1748151863306,8.0,2503.9,2503.7,0.786]
["bitfinex","ETHUSD",1748151867601,8.0,2503.9,2503.8,20.961]
["bitfinex","ETHUSD",1748151870087,8.0,2503.9,2503.8,6.616]
["bitfinex","ETHUSD",1748151871126,8.0,2504.2,2503.8,6.616]
["bitfinex","ETHUSD",1748151871326,1.49784184,2504.3,2503.7,0.786]
["bitfinex","ETHUSD",1748151871533,0.37033657,2504.2,2503.7,0.786]
["bitfinex","ETHUSD",1748151872832,0.37033657,2504.1,2503.7,0.786]
["bitfinex","ETHUSD",1748151873833,1.49784184,2504.3,2503.7,0.786]
["bitfinex","ETHUSD",1748151873834,1.49753516,2504.3,2503.7,0.786]
["bitfinex","ETHUSD",1748151874059,10.27353516,2504.4,2503.7,0.786]
["bitfinex","ETHUSD",1748151874936,0.37026072,2504.3,2503.7,0.786]
["bitfinex","ETHUSD",1748151875736,0.37026072,2504.2,2503.7,0.786]
["bitfinex","ETHUSD",1748151876733,10.27353516,2504.4,2503.7,0.786]
["bitfinex","ETHUSD",1748151877597,10.27353516,2504.4,2503.8,26.696]
["bitfinex","ETHUSD",1748151877811,4.40278336,2504.7,2503.9,0.782]
["bitfinex","ETHUSD",1748151877999,8.0,2504.6,2503.9,0.782]
["bitfinex","ETHUSD",1748151878237,0.37021151,2504.5,2503.9,0.782]
["bitfinex","ETHUSD",1748151879221,0.37021151,2504.4,2503.9,0.782]
["bitfinex","ETHUSD",1748151880916,0.37021151,2504.6,2503.9,0.782]
["bitfinex","ETHUSD",1748151882183,0.37021151,2504.5,2503.9,0.782]
["bitfinex","ETHUSD",1748151882983,9.49753516,2504.7,2503.9,0.782]
["bitfinex","ETHUSD",1748151883871,0.3699335,2504.6,2503.9,0.782]
["bitfinex","ETHUSD",1748151884544,0.3699335,2504.5,2503.9,0.782]
["bitfinex","ETHUSD",1748151885586,9.49753516,2504.7,2503.9,0.782]
["bitfinex","ETHUSD",1748151885755,1.30715375,2504.6,2503.9,0.782]
["bitfinex","ETHUSD",1748151886083,9.49753516,2504.7,2503.9,0.782]
["bitfinex","ETHUSD",1748151886583,0.36993013,2504.6,2503.9,0.782]
["bitfinex","ETHUSD",1748151887491,0.36993013,2504.5,2504.1,0.8006]
["bitfinex","ETHUSD",1748151888700,9.49753516,2504.7,2504.1,0.8006]
["bitfinex","ETHUSD",1748151888849,10.86468891,2504.7,2504.1,0.8006]
["bitfinex","ETHUSD",1748151889490,1.49753516,2504.5,2504.1,0.8006]
["bitfinex","ETHUSD",1748151890453,0.37000788,2504.4,2504.1,0.8006]
["bitfinex","ETHUSD",1748151891356,1.49753516,2504.5,2504.1,0.8006]
["bitfinex","ETHUSD",1748151892785,0.37021674,2504.4,2504.1,0.8006]
["bitfinex","ETHUSD",1748151893285,1.35699193,2504.4,2504.1,0.8006]
["bitfinex","ETHUSD",1748151893773,0.37021674,2504.3,2504.1,0.8006]
["bitfinex","ETHUSD",1748151894799,0.98677519,2504.4,2504.1,0.8006]
["bitfinex","ETHUSD",1748151897300,0.37035558,2504.3,2504.1,0.8006]
["bitfinex","ETHUSD",1748151897502,0.37035558,2504.3,2504.2,26.694]
["bitfinex","ETHUSD",1748151898607,0.37035558,2504.3,2504.2,20.957]
["bitfinex","ETHUSD",1748151899191,0.37035558,2504.3,2504.2,6.614]
["bitfinex","ETHUSD",1748151900012,10.86468891,2504.7,2504.2,6.614]
["bitfinex","ETHUSD",1748151900303,1.44386912,2504.6,2504.3,6.374]
["bitfinex","ETHUSD",1748151900512,8.0,2504.8,2504.4,0.7676]
["bitfinex","ETHUSD",1748151900811,0.37050002,2504.7,2504.4,0.7676]
["bitfinex","ETHUSD",1748151901588,0.37050002,2504.6,2504.4,0.7676]
["bitfinex","ETHUSD",1748151902388,9.54753516,2504.9,2504.4,0.7676]
["bitfinex","ETHUSD",1748151903090,8.05,2504.9,2504.4,0.7676]
["bitfinex","ETHUSD",1748151903275,0.37085895,2504.8,2504.4,0.7676]
["bitfinex","ETHUSD",1748151904526,0.37085895,2504.7,2504.4,0.7676]
["bitfinex","ETHUSD",1748151906114,8.05,2504.9,2504.4,0.7676]
["bitfinex","ETHUSD",1748151907227,0.05,2504.9,2504.4,0.7676]
["bitfinex","ETHUSD",1748151907603,0.05,2504.9,2504.6,0.7895]
["bitfinex","ETHUSD",1748151911517,0.05,2504.9,2504.8,0.8324]
["bitfinex","ETHUSD",1748151916531,0.05,2504.9,2504.8,2.75666394]
["bitfinex","ETHUSD",1748151917550,0.05,2504.9,2504.8,29.44266394]
["bitfinex","ETHUSD",1748151918527,0.05,2504.9,2504.8,9.36866394]
["bitfinex","ETHUSD",1748151918735,0.05,2504.9,2504.8,9.61169438]
["bitfinex","ETHUSD",1748151918936,0.05,2504.9,2504.8,0.8324]
["bitfinex","ETHUSD",1748151919143,0.05,2504.9,2504.1,8.39555921]
["bitfinex","ETHUSD",1748151919144,0.05,2504.9,2504.2,0.7819]
["bitfinex","ETHUSD",1748151919357,0.05,2504.9,2504.3,6.372]
["bitfinex","ETHUSD",1748151920546,0.05,2504.9,2504.6,1.92426394]
["bitfinex","ETHUSD",1748151920746,0.05,2504.9,2504.7,0.805]
["bitfinex","ETHUSD",1748151925867,0.05,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748151927059,0.05,2504.9,2504.5,0.8118]
["bitfinex","ETHUSD",1748151927276,0.8151,2504.9,2504.6,6.372]
["bitfinex","ETHUSD",1748151927455,0.8151,2504.9,2504.7,26.683]
["bitfinex","ETHUSD",1748151927655,0.8151,2504.9,2504.7,14.338]
["bitfinex","ETHUSD",1748151927955,0.8151,2504.9,2504.8,12.982]
["bitfinex","ETHUSD",1748151928596,0.8151,2504.9,2504.3,0.8118]
["bitfinex","ETHUSD",1748151928784,0.8151,2504.9,2504.4,12.982]
["bitfinex","ETHUSD",1748151928987,0.8151,2504.9,2504.5,6.372]
["bitfinex","ETHUSD",1748151929995,0.8151,2504.9,2504.6,6.372]
["bitfinex","ETHUSD",1748151930895,0.8151,2504.9,2504.3,0.8118]
["bitfinex","ETHUSD",1748151931093,0.8151,2504.9,2504.7,6.372]
["bitfinex","ETHUSD",1748151931884,2.391,2504.8,2504.7,6.372]
["bitfinex","ETHUSD",1748151932091,0.05,2504.9,2504.7,6.372]
["bitfinex","ETHUSD",1748151934593,0.05,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748151935398,0.05,2504.9,2504.4,1.92426394]
["bitfinex","ETHUSD",1748151935600,0.05,2504.9,2504.5,6.372]
["bitfinex","ETHUSD",1748151937511,0.05,2504.9,2504.6,26.684]
["bitfinex","ETHUSD",1748151939487,0.05,2504.9,2504.6,6.611]
["bitfinex","ETHUSD",1748151939701,0.05,2504.9,2504.7,6.372]
["bitfinex","ETHUSD",1748151941475,0.05,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748151947629,0.05,2504.9,2504.8,27.321]
["bitfinex","ETHUSD",1748151949804,0.05,2504.9,2504.8,12.983]
["bitfinex","ETHUSD",1748151950449,0.8025,2504.9,2504.8,12.983]
["bitfinex","ETHUSD",1748151951946,2.441,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748151952122,0.05,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748151952722,0.42061438,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748151956893,0.42061438,2504.9,2504.3,0.7955]
["bitfinex","ETHUSD",1748151957096,0.05,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748151957480,0.05,2504.9,2504.8,33.055]
["bitfinex","ETHUSD",1748151957987,0.05,2504.9,2504.8,27.32]
["bitfinex","ETHUSD",1748151958409,0.42088497,2504.9,2504.8,27.32]
["bitfinex","ETHUSD",1748151959874,0.42088497,2504.9,2504.8,12.982]
["bitfinex","ETHUSD",1748151961188,0.41890813,2504.9,2504.3,2.71976394]
["bitfinex","ETHUSD",1748151961395,0.41890813,2504.9,2504.4,6.372]
["bitfinex","ETHUSD",1748151961396,0.37088497,2504.8,2504.4,6.372]
["bitfinex","ETHUSD",1748151962113,0.37088497,2504.8,2504.3,0.7955]
["bitfinex","ETHUSD",1748151962314,1.20848839,2504.8,2503.8,0.8015]
["bitfinex","ETHUSD",1748151962617,1.15858497,2504.7,2503.9,6.372]
["bitfinex","ETHUSD",1748151962775,0.7877,2504.6,2503.8,0.8015]
["bitfinex","ETHUSD",1748151962974,0.7877,2504.6,2504.0,6.372]
["bitfinex","ETHUSD",1748151963411,0.7877,2504.6,2503.8,0.8015]
["bitfinex","ETHUSD",1748151963613,0.37088497,2504.5,2503.9,6.372]
["bitfinex","ETHUSD",1748151964594,0.7877,2504.6,2503.9,6.372]
["bitfinex","ETHUSD",1748151964912,0.7877,2504.6,2504.0,6.372]
["bitfinex","ETHUSD",1748151967382,0.7877,2504.6,2504.1,6.373]
["bitfinex","ETHUSD",1748151967583,0.7877,2504.6,2504.2,26.684]
["bitfinex","ETHUSD",1748151971326,0.7877,2504.6,2504.2,6.61]
["bitfinex","ETHUSD",1748151973429,0.7857226,2504.6,2504.2,6.61]
["bitfinex","ETHUSD",1748151974023,0.7857226,2504.6,2504.1,6.373]
["bitfinex","ETHUSD",1748151975026,0.04802316,2504.9,2504.2,0.7664]
["bitfinex","ETHUSD",1748151976136,0.37018534,2504.8,2504.2,0.7664]
["bitfinex","ETHUSD",1748151976943,0.80302316,2504.9,2504.2,0.7664]
["bitfinex","ETHUSD",1748151977144,0.04802316,2504.9,2504.5,1.92426394]
["bitfinex","ETHUSD",1748151977507,0.04802316,2504.9,2504.6,26.687]
["bitfinex","ETHUSD",1748151977734,0.04802316,2504.9,2504.7,6.373]
["bitfinex","ETHUSD",1748151981442,0.04802316,2504.9,2504.8,6.373]
["bitfinex","ETHUSD",1748151987448,0.04802316,2504.9,2504.8,12.108]
["bitfinex","ETHUSD",1748151987674,0.04802316,2504.9,2504.8,33.054]
["bitfinex","ETHUSD",1748151988447,0.04802316,2504.9,2504.8,12.981]
["bitfinex","ETHUSD",1748151990411,0.04802316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748151997469,0.04802316,2504.9,2504.8,26.444]
["bitfinex","ETHUSD",1748151997664,0.04802316,2504.9,2504.8,26.679]
["bitfinex","ETHUSD",1748151997822,0.04802316,2504.9,2504.8,33.051]
["bitfinex","ETHUSD",1748151998877,0.04802316,2504.9,2504.5,0.8027]
["bitfinex","ETHUSD",1748151999079,0.04802316,2504.9,2504.6,6.372]
["bitfinex","ETHUSD",1748152001886,0.04802316,2504.9,2504.7,6.372]
["bitfinex","ETHUSD",1748152002866,0.86372316,2504.9,2504.3,0.8331]
["bitfinex","ETHUSD",1748152003163,8.04802316,2504.9,2503.9,1.92426394]
["bitfinex","ETHUSD",1748152003367,0.8157,2504.8,2504.0,6.372]
["bitfinex","ETHUSD",1748152003781,0.8157,2504.8,2504.0,8.29626394]
["bitfinex","ETHUSD",1748152005507,0.8157,2504.8,2504.2,1.92426394]
["bitfinex","ETHUSD",1748152007512,0.8157,2504.8,2504.3,26.681]
["bitfinex","ETHUSD",1748152007810,0.8157,2504.8,2504.4,1.92426394]
["bitfinex","ETHUSD",1748152008111,0.04802316,2504.9,2504.6,1.92426394]
["bitfinex","ETHUSD",1748152008315,0.04802316,2504.9,2504.7,6.372]
["bitfinex","ETHUSD",1748152012211,0.04802316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748152017512,0.04802316,2504.9,2504.8,33.051]
["bitfinex","ETHUSD",1748152018990,0.04802316,2504.9,2504.8,12.978]
["bitfinex","ETHUSD",1748152019399,0.04802316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748152019813,0.04802316,2504.9,2504.8,8.29626394]
["bitfinex","ETHUSD",1748152027229,0.04802316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748152027604,0.04802316,2504.9,2504.8,33.048]
["bitfinex","ETHUSD",1748152029331,0.04802316,2504.9,2504.8,12.977]
["bitfinex","ETHUSD",1748152030145,0.04802316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748152030343,0.04802316,2504.9,2504.3,0.7723]
["bitfinex","ETHUSD",1748152030541,0.04802316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748152031146,0.81892316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748152033610,0.04802316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748152037452,0.04802316,2504.9,2504.8,26.445]
["bitfinex","ETHUSD",1748152037753,0.04802316,2504.9,2504.8,33.05]
["bitfinex","ETHUSD",1748152038266,0.04802316,2504.9,2504.8,27.315]
["bitfinex","ETHUSD",1748152039472,0.04802316,2504.9,2504.8,12.977]
["bitfinex","ETHUSD",1748152041837,0.04802316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748152044538,0.04802316,2504.9,2504.4,0.7697]
["bitfinex","ETHUSD",1748152044767,0.04802316,2504.9,2504.5,6.372]
["bitfinex","ETHUSD",1748152044966,0.7759,2504.8,2504.2,2.69396394]
["bitfinex","ETHUSD",1748152045472,0.7759,2504.8,2504.3,6.372]
["bitfinex","ETHUSD",1748152045633,0.7759,2504.8,2504.4,6.372]
["bitfinex","ETHUSD",1748152047085,0.7759,2504.8,2504.2,2.69396394]
["bitfinex","ETHUSD",1748152047288,0.7759,2504.8,2504.5,6.372]
["bitfinex","ETHUSD",1748152047491,0.7759,2504.8,2504.6,33.05]
["bitfinex","ETHUSD",1748152047686,0.7759,2504.8,2504.6,20.073]
["bitfinex","ETHUSD",1748152047894,0.7759,2504.8,2504.7,12.976]
["bitfinex","ETHUSD",1748152048207,1.14639291,2504.8,2504.7,12.976]
["bitfinex","ETHUSD",1748152049200,0.7759,2504.8,2504.7,6.372]
["bitfinex","ETHUSD",1748152052676,8.771,2504.8,2504.7,6.372]
["bitfinex","ETHUSD",1748152052999,0.771,2504.6,2504.0,2.67456394]
["bitfinex","ETHUSD",1748152053201,0.771,2504.6,2504.1,6.372]
["bitfinex","ETHUSD",1748152057505,0.771,2504.6,2504.2,26.679]
["bitfinex","ETHUSD",1748152059023,0.771,2504.6,2504.2,20.944]
["bitfinex","ETHUSD",1748152059189,0.771,2504.6,2504.3,6.373]
["bitfinex","ETHUSD",1748152060472,0.771,2504.6,2503.8,2.68166394]
["bitfinex","ETHUSD",1748152060679,0.771,2504.6,2503.9,6.373]
["bitfinex","ETHUSD",1748152066239,0.771,2504.6,2504.0,1.92426394]
["bitfinex","ETHUSD",1748152066991,0.771,2504.6,2504.1,6.373]
["bitfinex","ETHUSD",1748152067549,0.771,2504.6,2504.2,26.681]
["bitfinex","ETHUSD",1748152067711,0.771,2504.6,2504.2,20.076]
["bitfinex","ETHUSD",1748152067911,0.771,2504.6,2504.2,14.34]
["bitfinex","ETHUSD",1748152068239,0.771,2504.6,2504.3,12.978]
["bitfinex","ETHUSD",1748152071965,0.771,2504.6,2504.3,6.373]
["bitfinex","ETHUSD",1748152073966,0.771,2504.6,2504.4,6.373]
["bitfinex","ETHUSD",1748152074148,0.771,2504.6,2504.5,6.373]
["bitfinex","ETHUSD",1748152075170,1.14143834,2504.6,2504.5,6.373]
["bitfinex","ETHUSD",1748152076238,1.14143834,2504.6,2503.8,2.68166394]
["bitfinex","ETHUSD",1748152076554,1.14143834,2504.6,2503.9,6.373]
["bitfinex","ETHUSD",1748152076755,0.37043834,2504.5,2503.9,6.373]
["bitfinex","ETHUSD",1748152077491,0.771,2504.6,2504.0,26.681]
["bitfinex","ETHUSD",1748152078595,0.771,2504.6,2504.0,20.945]
["bitfinex","ETHUSD",1748152078801,0.829,2504.5,2504.1,6.373]
["bitfinex","ETHUSD",1748152078957,0.829,2504.4,2504.1,6.373]
["bitfinex","ETHUSD",1748152081278,0.829,2504.4,2504.2,6.373]
["bitfinex","ETHUSD",1748152082618,0.829,2504.4,2504.3,6.374]
["bitfinex","ETHUSD",1748152083030,8.829,2504.4,2503.6,2.71806394]
["bitfinex","ETHUSD",1748152083327,1.07532639,2504.5,2503.6,2.71806394]
["bitfinex","ETHUSD",1748152083328,0.8204,2504.2,2503.7,6.374]
["bitfinex","ETHUSD",1748152085231,0.8204,2504.2,2503.6,2.71806394]
["bitfinex","ETHUSD",1748152085232,0.8204,2504.2,2503.8,6.374]
["bitfinex","ETHUSD",1748152087528,0.8204,2504.2,2503.9,26.682]
["bitfinex","ETHUSD",1748152088630,0.8204,2504.2,2504.0,6.374]
["bitfinex","ETHUSD",1748152089528,0.8204,2504.2,2503.9,6.604]
["bitfinex","ETHUSD",1748152089834,0.8204,2504.2,2504.1,6.374]
["bitfinex","ETHUSD",1748152090135,2.07277323,2504.2,2504.1,6.374]
["bitfinex","ETHUSD",1748152090343,0.7696,2504.1,2503.4,2.67946394]
["bitfinex","ETHUSD",1748152090510,0.7696,2504.1,2503.5,6.374]
["bitfinex","ETHUSD",1748152091143,0.7696,2504.1,2503.4,2.67946394]
["bitfinex","ETHUSD",1748152091347,0.7696,2504.1,2503.6,6.374]
["bitfinex","ETHUSD",1748152094564,0.7696,2504.1,2503.4,2.67946394]
["bitfinex","ETHUSD",1748152095149,0.7696,2504.1,2503.5,6.374]
["bitfinex","ETHUSD",1748152095340,0.7696,2504.1,2503.4,0.7552]
["bitfinex","ETHUSD",1748152095542,0.772,2503.8,2502.8,0.823]
["bitfinex","ETHUSD",1748152095747,0.82192936,2503.8,2502.9,6.374]
["bitfinex","ETHUSD",1748152095982,0.37016863,2503.7,2502.9,6.374]
["bitfinex","ETHUSD",1748152096190,0.772,2503.6,2502.9,6.374]
["bitfinex","ETHUSD",1748152096975,0.772,2503.6,2503.0,6.374]
["bitfinex","ETHUSD",1748152097358,0.772,2503.6,2503.1,6.374]
["bitfinex","ETHUSD",1748152097574,0.772,2503.6,2503.2,20.948]
["bitfinex","ETHUSD",1748152097743,0.772,2503.5,2503.2,20.948]
["bitfinex","ETHUSD",1748152098072,0.772,2503.3,2503.2,20.948]
["bitfinex","ETHUSD",1748152098631,0.772,2503.3,2503.2,27.322]
["bitfinex","ETHUSD",1748152098836,0.772,2503.3,2503.2,6.605]
["bitfinex","ETHUSD",1748152099037,0.772,2503.3,2503.2,12.98]
["bitfinex","ETHUSD",1748152099572,0.772,2503.3,2503.2,6.375]
["bitfinex","ETHUSD",1748152106781,0.772,2503.3,2502.6,0.823]
["bitfinex","ETHUSD",1748152106987,0.772,2503.3,2502.7,6.376]
["bitfinex","ETHUSD",1748152107198,0.772,2503.3,2502.8,6.376]
["bitfinex","ETHUSD",1748152107421,0.04993786,2503.2,2502.9,6.376]
["bitfinex","ETHUSD",1748152107608,0.7906,2503.2,2503.0,6.607]
["bitfinex","ETHUSD",1748152108333,0.7906,2503.2,2503.1,6.376]
["bitfinex","ETHUSD",1748152108495,1.86229436,2503.2,2502.2,0.7987]
["bitfinex","ETHUSD",1748152108698,1.86229436,2503.2,2502.3,6.376]
["bitfinex","ETHUSD",1748152108935,0.7906,2503.2,2502.3,6.376]
["bitfinex","ETHUSD",1748152110304,0.7906,2503.2,2502.2,0.7987]
["bitfinex","ETHUSD",1748152110527,0.7906,2503.2,2502.4,6.376]
["bitfinex","ETHUSD",1748152111334,0.7906,2503.2,2502.5,0.7871]
["bitfinex","ETHUSD",1748152112039,0.7733,2503.1,2502.6,6.376]
["bitfinex","ETHUSD",1748152112200,0.26996436,2503.0,2502.6,6.376]
["bitfinex","ETHUSD",1748152112737,0.7733,2503.1,2502.6,6.376]
["bitfinex","ETHUSD",1748152113997,1.14218625,2503.3,2502.7,0.7871]
["bitfinex","ETHUSD",1748152114745,0.7733,2503.3,2502.7,0.7871]
["bitfinex","ETHUSD",1748152115145,0.7733,2503.8,2502.7,0.7871]
["bitfinex","ETHUSD",1748152116315,1.14225734,2504.0,2502.7,0.7871]
["bitfinex","ETHUSD",1748152116530,9.14225734,2504.0,2502.7,0.7871]
["bitfinex","ETHUSD",1748152116844,8.7733,2504.0,2502.7,0.7871]
["bitfinex","ETHUSD",1748152117411,8.7733,2504.0,2502.8,5.739]
["bitfinex","ETHUSD",1748152117612,8.7733,2504.0,2502.9,0.7871]
["bitfinex","ETHUSD",1748152117819,8.0,2504.0,2502.9,0.7871]
["bitfinex","ETHUSD",1748152118020,9.43754565,2504.1,2502.9,0.7871]
["bitfinex","ETHUSD",1748152118363,8.0,2504.0,2502.9,0.7871]
["bitfinex","ETHUSD",1748152120718,8.0,2504.0,2503.1,0.7769]
["bitfinex","ETHUSD",1748152121514,1.65534,2504.2,2503.1,0.7769]
["bitfinex","ETHUSD",1748152123259,2.391,2504.1,2503.1,0.7769]
["bitfinex","ETHUSD",1748152123444,1.65534,2504.2,2503.1,0.7769]
["bitfinex","ETHUSD",1748152123754,0.04992209,2504.1,2503.2,6.376]
["bitfinex","ETHUSD",1748152124053,2.02467129,2504.2,2503.2,6.376]
["bitfinex","ETHUSD",1748152124261,0.20745935,2504.1,2503.2,6.376]
["bitfinex","ETHUSD",1748152124460,0.57679064,2504.1,2503.2,6.376]
["bitfinex","ETHUSD",1748152125559,0.57679064,2504.1,2503.3,6.376]
["bitfinex","ETHUSD",1748152127486,0.57679064,2504.1,2503.4,26.688]
["bitfinex","ETHUSD",1748152127692,0.57679064,2504.1,2503.4,20.95]
["bitfinex","ETHUSD",1748152128304,0.41584743,2504.0,2503.4,20.95]
["bitfinex","ETHUSD",1748152128795,0.57679064,2504.1,2503.5,0.7769]
["bitfinex","ETHUSD",1748152129591,0.20745935,2504.1,2503.5,0.7769]
["bitfinex","ETHUSD",1748152132281,1.65534,2504.2,2503.5,0.7769]
["bitfinex","ETHUSD",1748152137562,1.65534,2504.2,2503.6,26.687]
["bitfinex","ETHUSD",1748152137795,1.65534,2504.2,2503.6,20.949]
["bitfinex","ETHUSD",1748152138263,0.7733,2504.2,2503.6,20.949]
["bitfinex","ETHUSD",1748152139765,0.7733,2504.2,2503.6,6.604]
["bitfinex","ETHUSD",1748152141672,0.77138596,2504.2,2503.6,6.604]
["bitfinex","ETHUSD",1748152142212,0.77138596,2504.2,2503.5,0.7769]
["bitfinex","ETHUSD",1748152144484,9.43754565,2504.5,2503.5,0.7769]
["bitfinex","ETHUSD",1748152144811,0.7731,2504.4,2503.5,0.7769]
["bitfinex","ETHUSD",1748152145304,0.37068896,2504.3,2503.5,0.7769]
["bitfinex","ETHUSD",1748152145712,0.7731,2504.4,2503.5,0.7769]
["bitfinex","ETHUSD",1748152147491,0.7731,2504.4,2503.6,26.683]
["bitfinex","ETHUSD",1748152147691,0.7731,2504.4,2503.6,20.946]
["bitfinex","ETHUSD",1748152148104,0.37061487,2504.3,2503.7,0.8124]
["bitfinex","ETHUSD",1748152149318,0.7731,2504.4,2503.7,0.8124]
["bitfinex","ETHUSD",1748152153504,0.7731,2504.4,2503.5,0.8273]
["bitfinex","ETHUSD",1748152155722,0.7731,2504.4,2503.6,6.374]
["bitfinex","ETHUSD",1748152156417,0.7731,2504.4,2503.5,0.8273]
["bitfinex","ETHUSD",1748152156581,0.7731,2504.4,2503.6,6.374]
["bitfinex","ETHUSD",1748152156913,0.7625,2504.2,2503.6,6.374]
["bitfinex","ETHUSD",1748152157510,0.7625,2504.2,2503.7,26.682]
["bitfinex","ETHUSD",1748152159347,0.7625,2504.2,2503.7,20.945]
["bitfinex","ETHUSD",1748152161230,0.7625,2504.2,2503.7,6.602]
["bitfinex","ETHUSD",1748152162026,0.7625,2504.2,2503.8,1.9248219]
["bitfinex","ETHUSD",1748152164331,0.8303,2504.8,2503.8,2.7155219]
["bitfinex","ETHUSD",1748152164540,0.8303,2504.7,2503.8,2.7155219]
["bitfinex","ETHUSD",1748152165405,0.7594,2504.5,2503.8,2.7155219]
["bitfinex","ETHUSD",1748152165608,0.7594,2504.5,2503.9,6.374]
["bitfinex","ETHUSD",1748152166629,1.9248219,2504.8,2503.9,6.374]
["bitfinex","ETHUSD",1748152166630,0.37085779,2504.4,2503.9,6.374]
["bitfinex","ETHUSD",1748152166795,0.7594,2504.3,2503.9,6.374]
["bitfinex","ETHUSD",1748152167529,0.7594,2504.3,2504.0,26.68]
["bitfinex","ETHUSD",1748152169334,0.7594,2504.3,2504.0,6.601]
["bitfinex","ETHUSD",1748152170819,0.7594,2504.3,2503.7,1.9248219]
["bitfinex","ETHUSD",1748152171130,0.7594,2504.3,2504.1,6.374]
["bitfinex","ETHUSD",1748152171735,0.7594,2504.3,2503.7,1.9248219]
["bitfinex","ETHUSD",1748152171913,0.7594,2504.3,2504.2,6.374]
["bitfinex","ETHUSD",1748152172736,1.13078455,2504.3,2504.2,6.374]
["bitfinex","ETHUSD",1748152173732,1.13078455,2504.3,2503.7,9.9248219]
["bitfinex","ETHUSD",1748152174038,1.13078455,2504.3,2504.2,6.374]
["bitfinex","ETHUSD",1748152177041,1.13078455,2504.3,2503.7,1.92284505]
["bitfinex","ETHUSD",1748152177647,1.13078455,2504.3,2503.8,20.942]
["bitfinex","ETHUSD",1748152177961,1.13078455,2504.3,2503.7,1.92284505]
["bitfinex","ETHUSD",1748152178164,0.37138455,2504.2,2503.9,6.374]
["bitfinex","ETHUSD",1748152179073,0.7594,2504.3,2503.9,6.374]
["bitfinex","ETHUSD",1748152180272,0.3713501,2504.2,2503.9,6.374]
["bitfinex","ETHUSD",1748152181472,0.7594,2504.3,2503.9,6.374]
["bitfinex","ETHUSD",1748152181694,0.8099,2504.8,2504.1,1.9248219]
["bitfinex","ETHUSD",1748152181870,0.8099,2504.8,2504.3,1.9248219]
["bitfinex","ETHUSD",1748152182334,0.37120776,2504.7,2504.3,1.9248219]
["bitfinex","ETHUSD",1748152183464,0.8099,2504.8,2504.3,1.9248219]
["bitfinex","ETHUSD",1748152183663,2.04042522,2504.8,2504.3,1.9248219]
["bitfinex","ETHUSD",1748152186379,0.8099,2504.8,2504.3,1.9248219]
["bitfinex","ETHUSD",1748152187089,0.8099,2504.8,2504.3,2.7046219]
["bitfinex","ETHUSD",1748152187397,0.8099,2504.8,2504.3,1.9248219]
["bitfinex","ETHUSD",1748152187598,0.8099,2504.8,2504.4,26.676]
["bitfinex","ETHUSD",1748152187994,0.8099,2504.8,2504.4,20.94]
["bitfinex","ETHUSD",1748152188297,0.8099,2504.8,2504.5,6.374]
["bitfinex","ETHUSD",1748152192585,0.04802316,2504.9,2504.5,6.374]
["bitfinex","ETHUSD",1748152197543,0.04802316,2504.9,2504.6,26.674]
["bitfinex","ETHUSD",1748152199626,0.04802316,2504.9,2504.6,20.938]
["bitfinex","ETHUSD",1748152201553,0.04802316,2504.9,2504.6,6.598]
["bitfinex","ETHUSD",1748152203556,0.04802316,2504.9,2504.5,6.374]
["bitfinex","ETHUSD",1748152204555,0.04802316,2504.9,2504.4,0.7762]
["bitfinex","ETHUSD",1748152204758,0.04802316,2504.9,2504.6,6.373]
["bitfinex","ETHUSD",1748152206453,0.04802316,2504.9,2504.7,6.373]
["bitfinex","ETHUSD",1748152206615,0.04802316,2504.9,2504.4,0.7762]
["bitfinex","ETHUSD",1748152206951,0.04802316,2504.9,2504.5,6.373]
["bitfinex","ETHUSD",1748152207450,0.04802316,2504.9,2504.6,5.735]
["bitfinex","ETHUSD",1748152207653,0.04802316,2504.9,2504.6,26.671]
["bitfinex","ETHUSD",1748152208858,0.04802316,2504.9,2504.6,20.936]
["bitfinex","ETHUSD",1748152209059,0.04802316,2504.9,2504.6,6.597]
["bitfinex","ETHUSD",1748152210163,0.04802316,2504.9,2504.5,6.373]
["bitfinex","ETHUSD",1748152210364,0.04802316,2504.9,2504.5,8.2978219]
["bitfinex","ETHUSD",1748152210954,0.04802316,2504.9,2504.6,0.782]
["bitfinex","ETHUSD",1748152212333,0.04802316,2504.9,2504.8,0.782]
["bitfinex","ETHUSD",1748152214139,0.04802316,2504.9,2504.8,8.782]
["bitfinex","ETHUSD",1748152216068,0.04802316,2504.9,2504.8,15.154]
["bitfinex","ETHUSD",1748152217471,0.04802316,2504.9,2504.8,41.823]
["bitfinex","ETHUSD",1748152218634,0.04802316,2504.9,2504.8,21.75]
["bitfinex","ETHUSD",1748152218855,0.04802316,2504.9,2504.8,20.968]
["bitfinex","ETHUSD",1748152219167,0.04802316,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748152219372,0.04802316,2504.9,2504.8,6.372]
["bitfinex","ETHUSD",1748152224784,0.04802316,2504.9,2504.7,1.9248219]
["bitfinex","ETHUSD",1748152224981,0.04802316,2504.9,2504.8,6.371]
["bitfinex","ETHUSD",1748152227476,0.04802316,2504.9,2504.8,33.036]
["bitfinex","ETHUSD",1748152230890,0.04802316,2504.9,2504.8,20.966]
["bitfinex","ETHUSD",1748152231052,0.04802316,2504.9,2504.8,14.371]
["bitfinex","ETHUSD",1748152237500,0.04802316,2504.9,2504.8,41.034]
["bitfinex","ETHUSD",1748152239025,0.04802316,2504.9,2504.8,20.964]
["bitfinex","ETHUSD",1748152239918,0.04802316,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748152240122,0.04802316,2504.9,2504.8,14.371]
["bitfinex","ETHUSD",1748152242728,0.04802316,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748152242926,0.04802316,2504.9,2504.8,14.371]
["bitfinex","ETHUSD",1748152247432,0.04802316,2504.9,2504.8,15.1471]
["bitfinex","ETHUSD",1748152247762,0.04802316,2504.9,2504.8,41.8101]
["bitfinex","ETHUSD",1748152248052,0.04802316,2504.9,2504.8,21.7401]
["bitfinex","ETHUSD",1748152249020,0.04802316,2504.9,2504.8,15.1471]
["bitfinex","ETHUSD",1748152252337,0.04802316,2504.9,2504.8,15.52888403]
["bitfinex","ETHUSD",1748152254854,0.04802316,2504.9,2504.8,16.07888403]
["bitfinex","ETHUSD",1748152255346,0.05,2505.9,2504.9,8.0]
["bitfinex","ETHUSD",1748152255567,0.05,2505.9,2505.1,0.55]
["bitfinex","ETHUSD",1748152255717,0.05,2505.9,2505.2,0.8212]
["bitfinex","ETHUSD",1748152257416,0.05,2505.9,2505.4,8.0]
["bitfinex","ETHUSD",1748152257618,0.05,2505.9,2505.6,8.8212]
["bitfinex","ETHUSD",1748152264654,0.05,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1748152264965,0.37045753,2506.7,2505.9,0.7799]
["bitfinex","ETHUSD",1748152265185,0.37045753,2506.7,2506.4,0.7799]
["bitfinex","ETHUSD",1748152265336,0.37045753,2506.7,2506.5,6.369]
["bitfinex","ETHUSD",1748152265531,0.05,2506.9,2506.5,6.369]
["bitfinex","ETHUSD",1748152267445,0.05,2506.9,2506.6,26.65]
["bitfinex","ETHUSD",1748152267947,0.05,2506.9,2506.6,20.918]
["bitfinex","ETHUSD",1748152269345,0.05,2506.9,2506.6,6.588]
["bitfinex","ETHUSD",1748152269548,0.05,2506.9,2506.5,8.29074091]
["bitfinex","ETHUSD",1748152270678,0.05,2506.9,2506.7,1.92174091]
["bitfinex","ETHUSD",1748152270879,0.05,2506.9,2506.8,8.8167]
["bitfinex","ETHUSD",1748152276678,0.05,2506.9,2506.8,15.1837]
["bitfinex","ETHUSD",1748152277508,0.05,2506.9,2506.8,41.8247]
["bitfinex","ETHUSD",1748152278611,0.05,2506.9,2506.8,21.7697]
["bitfinex","ETHUSD",1748152279111,0.8013,2507.9,2506.9,0.775]
["bitfinex","ETHUSD",1748152279298,0.8013,2507.9,2507.2,1.92174091]
["bitfinex","ETHUSD",1748152279498,0.8013,2507.9,2506.9,0.775]
["bitfinex","ETHUSD",1748152279709,0.8013,2507.9,2507.1,1.92174091]
["bitfinex","ETHUSD",1748152281184,0.8013,2507.9,2507.2,8.8023]
["bitfinex","ETHUSD",1748152281910,0.8013,2507.9,2507.3,1.92174091]
["bitfinex","ETHUSD",1748152282610,0.8013,2507.9,2507.5,1.92174091]
["bitfinex","ETHUSD",1748152282793,0.8013,2507.9,2507.6,6.366]
["bitfinex","ETHUSD",1748152287547,0.8013,2507.9,2507.7,26.634]
["bitfinex","ETHUSD",1748152289636,0.8013,2507.9,2506.0,0.62438703]
["bitfinex","ETHUSD",1748152289933,0.8013,2507.9,2506.9,13.766]
["bitfinex","ETHUSD",1748152290094,0.8013,2507.9,2506.9,7.182]
["bitfinex","ETHUSD",1748152290929,0.8013,2507.9,2507.0,1.92174091]
["bitfinex","ETHUSD",1748152292777,0.8013,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1748152294117,0.8013,2507.9,2507.0,1.92174091]
["bitfinex","ETHUSD",1748152294321,0.8013,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1748152297346,0.8121,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1748152297521,0.8121,2507.8,2507.3,26.675]
["bitfinex","ETHUSD",1748152298545,0.8121,2507.8,2507.3,20.947]
["bitfinex","ETHUSD",1748152302565,0.8121,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1748152303134,0.37180318,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1748152304327,0.8121,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1748152307476,0.8121,2507.8,2507.3,26.675]
["bitfinex","ETHUSD",1748152308576,0.8121,2507.8,2507.3,20.947]
["bitfinex","ETHUSD",1748152309775,0.8121,2507.8,2507.3,6.625]
["bitfinex","ETHUSD",1748152313782,0.8121,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1748152315086,0.8121,2507.8,2507.4,1.92174091]
["bitfinex","ETHUSD",1748152315291,0.05,2507.9,2507.4,1.92174091]
["bitfinex","ETHUSD",1748152315595,0.05,2507.9,2507.6,1.92174091]
["bitfinex","ETHUSD",1748152315748,0.05,2507.9,2507.7,6.365]
["bitfinex","ETHUSD",1748152317590,0.05,2507.9,2507.8,6.624]
["bitfinex","ETHUSD",1748152317986,0.05,2507.9,2507.8,1.92174091]
["bitfinex","ETHUSD",1748152318149,0.05,2507.9,2507.8,2.68824091]
["bitfinex","ETHUSD",1748152318888,0.05,2507.9,2507.8,10.68824091]
["bitfinex","ETHUSD",1748152320600,0.05,2507.9,2507.8,11.09373123]
["bitfinex","ETHUSD",1748152323060,0.05,2507.9,2507.8,17.45773123]
["bitfinex","ETHUSD",1748152327492,0.05,2507.9,2507.8,24.08573123]
["bitfinex","ETHUSD",1748152328952,0.05,2507.9,2507.8,17.45773123]
["bitfinex","ETHUSD",1748152329152,0.8145,2508.8,2508.0,0.7626]
["bitfinex","ETHUSD",1748152329456,0.8145,2508.8,2508.0,2.68434091]
["bitfinex","ETHUSD",1748152332914,0.8145,2508.8,2508.1,8.0]
["bitfinex","ETHUSD",1748152333421,0.8145,2508.8,2508.2,0.7603]
["bitfinex","ETHUSD",1748152333723,0.7741,2509.0,2508.4,1.92174091]
["bitfinex","ETHUSD",1748152333895,0.7741,2509.0,2508.5,6.363]
["bitfinex","ETHUSD",1748152334306,0.7741,2509.0,2508.6,6.363]
["bitfinex","ETHUSD",1748152334601,0.7741,2508.8,2508.7,6.363]
["bitfinex","ETHUSD",1748152337524,0.7741,2508.8,2508.7,33.032]
["bitfinex","ETHUSD",1748152338915,0.7741,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748152342325,0.7723,2509.0,2508.7,6.362]
["bitfinex","ETHUSD",1748152345169,0.7884,2509.2,2508.7,7.1872]
["bitfinex","ETHUSD",1748152347572,0.7884,2509.2,2508.8,26.667]
["bitfinex","ETHUSD",1748152349634,0.7884,2509.2,2508.8,6.626]
["bitfinex","ETHUSD",1748152350580,0.7884,2509.2,2508.3,1.92174091]
["bitfinex","ETHUSD",1748152350738,0.8824,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748152351375,0.8824,2508.9,2508.5,8.0]
["bitfinex","ETHUSD",1748152352949,0.8824,2508.9,2508.1,0.787]
["bitfinex","ETHUSD",1748152353158,0.8824,2508.9,2508.2,6.362]
["bitfinex","ETHUSD",1748152354080,0.8824,2508.9,2508.1,0.787]
["bitfinex","ETHUSD",1748152354081,0.8824,2508.9,2508.3,6.362]
["bitfinex","ETHUSD",1748152354678,0.8824,2508.9,2508.1,0.787]
["bitfinex","ETHUSD",1748152354882,0.8824,2508.9,2508.2,6.362]
["bitfinex","ETHUSD",1748152355253,0.8824,2508.9,2507.9,0.8045]
["bitfinex","ETHUSD",1748152355479,0.8824,2508.9,2508.3,6.362]
["bitfinex","ETHUSD",1748152356385,0.7619,2508.7,2508.3,6.362]
["bitfinex","ETHUSD",1748152356885,0.7619,2508.7,2508.4,6.362]
["bitfinex","ETHUSD",1748152357586,3.1529,2508.7,2508.5,26.671]
["bitfinex","ETHUSD",1748152357793,0.7619,2508.7,2508.5,26.671]
["bitfinex","ETHUSD",1748152358503,0.7619,2508.7,2508.5,20.945]
["bitfinex","ETHUSD",1748152358703,0.7619,2508.7,2508.6,6.362]
["bitfinex","ETHUSD",1748152367511,0.7619,2508.7,2508.6,33.035]
["bitfinex","ETHUSD",1748152370915,0.7619,2508.7,2508.6,27.309]
["bitfinex","ETHUSD",1748152371815,0.7619,2508.7,2508.6,12.993]
["bitfinex","ETHUSD",1748152373711,0.7619,2508.7,2508.6,6.362]
["bitfinex","ETHUSD",1748152377551,0.7619,2508.7,2508.6,27.309]
["bitfinex","ETHUSD",1748152378550,0.7619,2508.7,2508.6,20.947]
["bitfinex","ETHUSD",1748152378847,0.7619,2508.7,2508.6,27.31]
["bitfinex","ETHUSD",1748152379031,0.7619,2508.7,2508.6,12.994]
["bitfinex","ETHUSD",1748152379538,1.13351791,2508.7,2508.6,12.994]
["bitfinex","ETHUSD",1748152381123,1.13351791,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748152383256,1.08351791,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748152387649,1.08351791,2508.7,2508.6,27.269]
["bitfinex","ETHUSD",1748152388453,1.03351791,2508.7,2508.6,27.269]
["bitfinex","ETHUSD",1748152388830,1.03351791,2508.7,2508.6,12.952]
["bitfinex","ETHUSD",1748152390781,1.03351791,2508.7,2508.6,6.363]
["bitfinex","ETHUSD",1748152392760,1.03351791,2508.7,2507.9,2.72624091]
["bitfinex","ETHUSD",1748152393084,0.37161791,2508.6,2508.0,6.363]
["bitfinex","ETHUSD",1748152393695,0.37161791,2508.6,2508.0,7.80161318]
["bitfinex","ETHUSD",1748152394386,0.6619,2508.7,2508.0,7.80161318]
["bitfinex","ETHUSD",1748152395954,0.37222605,2508.6,2508.0,7.80161318]
["bitfinex","ETHUSD",1748152396891,0.6619,2508.7,2508.0,7.80161318]
["bitfinex","ETHUSD",1748152397491,0.6619,2508.7,2508.1,26.632]
["bitfinex","ETHUSD",1748152398022,0.6619,2508.7,2508.1,20.906]
["bitfinex","ETHUSD",1748152398147,0.6619,2508.7,2508.2,0.7798]
["bitfinex","ETHUSD",1748152398347,0.37224283,2508.6,2508.2,0.7798]
["bitfinex","ETHUSD",1748152399695,0.6619,2508.7,2508.2,0.7798]
["bitfinex","ETHUSD",1748152400182,0.05,2508.9,2508.2,2.21841318]
["bitfinex","ETHUSD",1748152400586,0.37220626,2508.8,2508.2,2.21841318]
["bitfinex","ETHUSD",1748152400791,0.37220626,2508.8,2508.3,0.7907]
["bitfinex","ETHUSD",1748152401566,0.05,2508.9,2508.5,0.7907]
["bitfinex","ETHUSD",1748152403791,0.37210065,2508.8,2508.5,0.7907]
["bitfinex","ETHUSD",1748152403971,0.37210065,2508.8,2508.6,6.363]
["bitfinex","ETHUSD",1748152404304,0.37210065,2508.8,2508.7,6.363]
["bitfinex","ETHUSD",1748152405960,0.05,2508.9,2508.7,6.363]
["bitfinex","ETHUSD",1748152407458,0.05,2508.9,2508.8,26.63]
["bitfinex","ETHUSD",1748152407894,0.42197058,2508.9,2508.8,26.63]
["bitfinex","ETHUSD",1748152408632,0.42197058,2508.9,2508.8,20.904]
["bitfinex","ETHUSD",1748152409035,0.05,2508.9,2508.8,20.904]
["bitfinex","ETHUSD",1748152409233,0.05,2508.9,2508.8,27.266]
["bitfinex","ETHUSD",1748152409928,0.05,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748152410139,0.42189867,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748152410899,0.05,2508.9,2508.8,6.362]
["bitfinex","ETHUSD",1748152412831,0.05,2508.9,2508.8,7.1128]
["bitfinex","ETHUSD",1748152417562,0.05,2508.9,2508.8,33.7398]
["bitfinex","ETHUSD",1748152418660,0.05,2508.9,2508.8,13.6988]
["bitfinex","ETHUSD",1748152422741,0.05,2508.9,2508.8,7.1128]
["bitfinex","ETHUSD",1748152427470,0.05,2508.9,2508.8,33.7378]
["bitfinex","ETHUSD",1748152428379,0.05,2508.9,2508.8,13.6988]
["bitfinex","ETHUSD",1748152429084,0.05,2508.9,2508.8,12.948]
["bitfinex","ETHUSD",1748152432182,0.05,2508.9,2508.8,13.7206]
["bitfinex","ETHUSD",1748152432386,0.05,2508.9,2508.8,7.1346]
["bitfinex","ETHUSD",1748152437468,0.05,2508.9,2508.8,33.7586]
["bitfinex","ETHUSD",1748152438753,0.05,2508.9,2508.8,13.7196]
["bitfinex","ETHUSD",1748152439393,0.05,2508.9,2508.8,7.1336]
["bitfinex","ETHUSD",1748152441870,0.05,2508.9,2508.8,6.361]
["bitfinex","ETHUSD",1748152442490,0.05,2508.9,2508.6,0.7636]
["bitfinex","ETHUSD",1748152442670,0.05,2508.9,2508.8,6.361]
["bitfinex","ETHUSD",1748152446214,0.05,2508.9,2508.6,0.7636]
["bitfinex","ETHUSD",1748152446422,0.05,2508.9,2508.7,6.361]
["bitfinex","ETHUSD",1748152447524,0.05,2508.9,2508.8,26.623]
["bitfinex","ETHUSD",1748152450339,0.05,2508.9,2508.7,6.361]
["bitfinex","ETHUSD",1748152454133,0.05,2508.9,2508.8,6.361]
["bitfinex","ETHUSD",1748152454732,0.05,2508.9,2508.3,2.26147685]
["bitfinex","ETHUSD",1748152454929,0.8076,2508.8,2508.3,0.8234]
["bitfinex","ETHUSD",1748152455127,0.8076,2508.8,2508.4,6.361]
["bitfinex","ETHUSD",1748152455433,0.8076,2508.8,2508.1,0.47642278]
["bitfinex","ETHUSD",1748152455434,0.8076,2508.7,2508.5,6.361]
["bitfinex","ETHUSD",1748152457504,0.8076,2508.7,2508.6,20.898]
["bitfinex","ETHUSD",1748152459822,0.8076,2508.7,2508.6,6.584]
["bitfinex","ETHUSD",1748152461861,0.8076,2508.7,2508.5,6.361]
["bitfinex","ETHUSD",1748152463959,0.8076,2508.7,2508.6,6.362]
["bitfinex","ETHUSD",1748152465468,0.8076,2508.7,2507.9,0.8092]
["bitfinex","ETHUSD",1748152465670,0.8076,2508.7,2508.0,6.362]
["bitfinex","ETHUSD",1748152465856,0.8076,2508.7,2508.1,6.362]
["bitfinex","ETHUSD",1748152467576,0.8076,2508.7,2508.2,26.627]
["bitfinex","ETHUSD",1748152469270,3.1986,2508.7,2508.2,26.627]
["bitfinex","ETHUSD",1748152469475,0.8076,2508.7,2508.2,26.627]
["bitfinex","ETHUSD",1748152469636,0.8076,2508.7,2508.3,0.24303044]
["bitfinex","ETHUSD",1748152469932,0.8076,2508.7,2508.1,6.362]
["bitfinex","ETHUSD",1748152470341,0.8651,2508.9,2508.2,0.8148]
["bitfinex","ETHUSD",1748152470638,0.8651,2508.9,2508.2,2.73307114]
["bitfinex","ETHUSD",1748152477511,0.8651,2508.9,2508.3,26.624]
["bitfinex","ETHUSD",1748152479422,0.8651,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748152483831,0.3722774,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748152484829,0.8651,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748152486730,0.37251043,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748152487434,0.8651,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748152487637,0.8651,2508.9,2508.5,26.624]
["bitfinex","ETHUSD",1748152489653,0.37250761,2508.8,2508.5,26.624]
["bitfinex","ETHUSD",1748152490640,0.8651,2508.9,2508.5,26.624]
["bitfinex","ETHUSD",1748152490803,0.8651,2508.9,2508.5,6.582]
["bitfinex","ETHUSD",1748152491867,0.8651,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748152493042,0.37251159,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748152493748,0.8651,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748152497472,0.8651,2508.9,2508.5,5.726]
["bitfinex","ETHUSD",1748152497750,0.8651,2508.9,2508.5,26.624]
["bitfinex","ETHUSD",1748152499068,0.8651,2508.9,2508.5,20.898]
["bitfinex","ETHUSD",1748152500354,0.37262706,2508.8,2508.5,20.898]
["bitfinex","ETHUSD",1748152501066,0.37262706,2508.8,2508.5,6.582]
["bitfinex","ETHUSD",1748152501247,0.8651,2508.9,2508.5,6.582]
["bitfinex","ETHUSD",1748152503072,0.8651,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748152503277,0.37264736,2508.8,2508.4,6.362]
["bitfinex","ETHUSD",1748152504382,0.8651,2508.9,2508.4,6.362]
["bitfinex","ETHUSD",1748152505578,0.8651,2508.9,2508.3,1.438329]
["bitfinex","ETHUSD",1748152505788,0.8651,2508.9,2508.5,6.362]
["bitfinex","ETHUSD",1748152506199,0.37259281,2508.8,2508.5,6.362]
["bitfinex","ETHUSD",1748152506879,0.8651,2508.9,2508.5,6.362]
["bitfinex","ETHUSD",1748152507496,0.8651,2508.9,2508.6,26.623]
["bitfinex","ETHUSD",1748152508072,0.8651,2508.9,2508.6,20.897]
["bitfinex","ETHUSD",1748152508912,0.37266057,2508.8,2508.6,20.897]
["bitfinex","ETHUSD",1748152509718,0.8651,2508.9,2508.6,20.897]
["bitfinex","ETHUSD",1748152510177,0.8651,2508.9,2508.6,6.582]
["bitfinex","ETHUSD",1748152510481,0.8651,2508.9,2508.7,6.362]
["bitfinex","ETHUSD",1748152511579,0.37266797,2508.8,2508.7,6.362]
["bitfinex","ETHUSD",1748152514325,0.8651,2508.9,2508.7,6.362]
["bitfinex","ETHUSD",1748152515822,0.05,2508.9,2508.7,7.800329]
["bitfinex","ETHUSD",1748152517485,0.05,2508.9,2508.8,6.579]
["bitfinex","ETHUSD",1748152521528,0.05,2508.9,2508.7,7.800329]
["bitfinex","ETHUSD",1748152522226,0.05,2508.9,2508.7,6.362]
["bitfinex","ETHUSD",1748152527531,0.05,2508.9,2508.8,20.892]
["bitfinex","ETHUSD",1748152531416,0.05,2508.9,2508.7,6.362]
["bitfinex","ETHUSD",1748152536676,0.05,2508.9,2508.8,0.7828]
["bitfinex","ETHUSD",1748152537524,0.05,2508.9,2508.8,20.039]
["bitfinex","ETHUSD",1748152537751,0.05,2508.9,2508.8,32.978]
["bitfinex","ETHUSD",1748152538065,0.05,2508.9,2508.8,12.939]
["bitfinex","ETHUSD",1748152539967,0.05,2508.9,2508.8,6.361]
["bitfinex","ETHUSD",1748152542675,0.05,2508.9,2508.3,2.221129]
["bitfinex","ETHUSD",1748152543181,0.05,2508.9,2508.4,6.361]
["bitfinex","ETHUSD",1748152543336,0.05,2508.9,2508.3,0.7828]
["bitfinex","ETHUSD",1748152543678,0.8041,2508.8,2508.4,6.361]
["bitfinex","ETHUSD",1748152545081,0.8041,2508.8,2508.5,6.361]
["bitfinex","ETHUSD",1748152546283,1.91807802,2508.6,2507.6,1.25912278]
["bitfinex","ETHUSD",1748152546467,0.7649,2508.4,2507.7,6.362]
["bitfinex","ETHUSD",1748152546666,0.7649,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1748152547445,0.7649,2508.4,2507.9,26.616]
["bitfinex","ETHUSD",1748152547646,0.7649,2508.4,2507.9,20.89]
["bitfinex","ETHUSD",1748152547947,0.7649,2508.4,2508.0,6.362]
["bitfinex","ETHUSD",1748152549043,0.7649,2508.2,2508.0,6.362]
["bitfinex","ETHUSD",1748152553794,0.7649,2508.2,2507.5,1.91807802]
["bitfinex","ETHUSD",1748152553996,0.7649,2508.2,2507.6,6.363]
["bitfinex","ETHUSD",1748152554194,1.0331978,2508.2,2507.6,6.363]
["bitfinex","ETHUSD",1748152554354,0.7649,2508.2,2507.6,6.363]
["bitfinex","ETHUSD",1748152556296,0.7649,2508.2,2507.6,7.1789]
["bitfinex","ETHUSD",1748152557574,0.7649,2508.2,2507.7,26.622]
["bitfinex","ETHUSD",1748152558402,0.7649,2508.2,2507.7,20.895]
["bitfinex","ETHUSD",1748152559160,0.7649,2508.2,2507.7,6.577]
["bitfinex","ETHUSD",1748152561606,0.7649,2508.2,2507.8,6.364]
["bitfinex","ETHUSD",1748152562789,0.7649,2508.2,2507.4,3.10081669]
["bitfinex","ETHUSD",1748152562996,0.7649,2508.2,2507.9,6.364]
["bitfinex","ETHUSD",1748152565872,0.7649,2508.2,2507.4,3.10081669]
["bitfinex","ETHUSD",1748152566077,0.7649,2508.2,2508.0,6.364]
["bitfinex","ETHUSD",1748152567588,0.7649,2508.2,2508.1,20.896]
["bitfinex","ETHUSD",1748152569489,0.7649,2508.2,2508.1,27.26]
["bitfinex","ETHUSD",1748152570095,0.7649,2508.2,2507.4,3.10271176]
["bitfinex","ETHUSD",1748152570411,0.8294,2508.1,2507.5,6.364]
["bitfinex","ETHUSD",1748152570603,0.8294,2508.1,2507.6,6.364]
["bitfinex","ETHUSD",1748152570808,0.8294,2508.1,2507.7,6.364]
["bitfinex","ETHUSD",1748152571192,0.8294,2508.1,2507.8,6.364]
["bitfinex","ETHUSD",1748152571399,0.8294,2508.1,2507.2,2.69217802]
["bitfinex","ETHUSD",1748152571607,0.8294,2508.1,2507.3,6.364]
["bitfinex","ETHUSD",1748152572005,0.8294,2508.1,2507.2,0.7741]
["bitfinex","ETHUSD",1748152572210,0.8206,2507.9,2507.3,6.364]
["bitfinex","ETHUSD",1748152572408,0.8206,2507.9,2506.9,0.7968]
["bitfinex","ETHUSD",1748152572599,0.8206,2507.7,2507.4,6.364]
["bitfinex","ETHUSD",1748152572798,0.8206,2507.7,2507.5,6.364]
["bitfinex","ETHUSD",1748152573211,0.8206,2507.7,2506.9,0.7968]
["bitfinex","ETHUSD",1748152573413,0.8206,2507.7,2507.0,6.364]
["bitfinex","ETHUSD",1748152574522,0.37145279,2507.6,2507.0,6.364]
["bitfinex","ETHUSD",1748152575227,0.8206,2507.7,2507.0,6.364]
["bitfinex","ETHUSD",1748152575586,0.8206,2507.7,2507.0,8.28207802]
["bitfinex","ETHUSD",1748152575793,0.8206,2507.7,2507.1,0.7706]
["bitfinex","ETHUSD",1748152577507,0.8206,2507.7,2507.2,26.626]
["bitfinex","ETHUSD",1748152579899,0.8206,2507.7,2507.2,6.577]
["bitfinex","ETHUSD",1748152580809,0.8206,2507.7,2507.3,6.365]
["bitfinex","ETHUSD",1748152581393,0.8206,2507.7,2507.0,1.91807802]
["bitfinex","ETHUSD",1748152581714,0.8206,2507.7,2507.1,6.365]
["bitfinex","ETHUSD",1748152582230,0.8206,2507.7,2507.0,1.91807802]
["bitfinex","ETHUSD",1748152582431,0.8206,2507.7,2507.1,6.365]
["bitfinex","ETHUSD",1748152582828,0.8206,2507.7,2507.0,1.91807802]
["bitfinex","ETHUSD",1748152583040,0.8206,2507.7,2507.2,6.365]
["bitfinex","ETHUSD",1748152583936,0.8206,2507.7,2506.9,0.8304]
["bitfinex","ETHUSD",1748152584136,0.8206,2507.7,2507.0,6.365]
["bitfinex","ETHUSD",1748152585234,0.8206,2507.7,2506.8,0.40176173]
["bitfinex","ETHUSD",1748152585531,0.7607,2507.5,2506.9,6.365]
["bitfinex","ETHUSD",1748152585741,0.7607,2507.5,2506.6,1.91807802]
["bitfinex","ETHUSD",1748152585895,0.7607,2507.5,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152586096,0.98374835,2507.7,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152586492,0.7607,2507.7,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152587107,0.37161638,2507.6,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152587399,0.37161638,2507.6,2507.0,6.365]
["bitfinex","ETHUSD",1748152587739,0.7607,2507.7,2507.1,26.629]
["bitfinex","ETHUSD",1748152589727,0.7607,2507.7,2507.1,6.578]
["bitfinex","ETHUSD",1748152589937,0.37167433,2507.6,2507.1,6.578]
["bitfinex","ETHUSD",1748152590128,0.37167433,2507.6,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152590865,0.7607,2507.7,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152593364,0.37177667,2507.6,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152594271,0.7607,2507.7,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152597590,0.7607,2507.7,2507.1,20.9]
["bitfinex","ETHUSD",1748152600797,0.7607,2507.7,2507.1,6.578]
["bitfinex","ETHUSD",1748152600964,0.7607,2507.7,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152605418,0.37249157,2507.6,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152606223,0.7607,2507.7,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152607520,0.7607,2507.7,2507.1,26.629]
["bitfinex","ETHUSD",1748152608017,0.7607,2507.7,2507.1,20.9]
["bitfinex","ETHUSD",1748152612035,0.7607,2507.7,2507.0,8.28307802]
["bitfinex","ETHUSD",1748152616651,0.7607,2507.7,2507.1,6.365]
["bitfinex","ETHUSD",1748152617521,0.7607,2507.7,2507.2,26.628]
["bitfinex","ETHUSD",1748152618555,0.7607,2507.7,2507.2,20.9]
["bitfinex","ETHUSD",1748152620415,0.7607,2507.7,2507.2,6.578]
["bitfinex","ETHUSD",1748152622699,0.7607,2507.7,2507.1,6.365]
["bitfinex","ETHUSD",1748152624095,0.37257681,2507.6,2507.1,6.365]
["bitfinex","ETHUSD",1748152625353,0.7607,2507.7,2507.1,6.365]
["bitfinex","ETHUSD",1748152626599,0.7607,2507.7,2507.6,1.91807802]
["bitfinex","ETHUSD",1748152626753,9.43754565,2508.2,2507.6,1.91807802]
["bitfinex","ETHUSD",1748152626946,0.7613,2507.9,2507.6,1.91807802]
["bitfinex","ETHUSD",1748152627590,0.7613,2507.9,2507.7,26.628]
["bitfinex","ETHUSD",1748152627768,0.7613,2507.9,2507.8,12.943]
["bitfinex","ETHUSD",1748152628453,9.43754565,2508.2,2507.8,12.943]
["bitfinex","ETHUSD",1748152628789,1.70505457,2508.1,2507.8,6.365]
["bitfinex","ETHUSD",1748152629093,0.7613,2508.1,2507.8,6.365]
["bitfinex","ETHUSD",1748152635275,0.7613,2508.1,2507.4,10.70327802]
["bitfinex","ETHUSD",1748152635476,0.7613,2508.1,2507.5,6.364]
["bitfinex","ETHUSD",1748152637089,0.7613,2508.1,2507.3,8.0]
["bitfinex","ETHUSD",1748152637292,0.7613,2508.1,2507.4,6.364]
["bitfinex","ETHUSD",1748152637503,0.7613,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1748152637689,0.7613,2508.1,2507.5,26.624]
["bitfinex","ETHUSD",1748152638385,0.7613,2508.1,2507.1,8.0]
["bitfinex","ETHUSD",1748152638589,0.7613,2508.1,2507.3,8.0]
["bitfinex","ETHUSD",1748152638762,0.371905,2508.0,2507.3,8.0]
["bitfinex","ETHUSD",1748152638962,0.7598,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1748152639201,0.7598,2507.9,2507.4,6.364]
["bitfinex","ETHUSD",1748152640310,0.7598,2507.9,2506.8,3.09342343]
["bitfinex","ETHUSD",1748152640482,0.7676,2507.7,2506.9,6.364]
["bitfinex","ETHUSD",1748152641179,0.7676,2507.7,2507.0,6.364]
["bitfinex","ETHUSD",1748152643115,0.7676,2507.7,2507.1,6.364]
["bitfinex","ETHUSD",1748152643619,0.7516,2507.5,2507.1,6.364]
["bitfinex","ETHUSD",1748152645142,0.7516,2507.5,2506.7,1.91807802]
["bitfinex","ETHUSD",1748152645291,0.7516,2507.5,2506.5,1.91807802]
["bitfinex","ETHUSD",1748152645489,0.7516,2507.5,2506.6,6.365]
["bitfinex","ETHUSD",1748152646391,0.37158572,2507.4,2506.6,6.365]
["bitfinex","ETHUSD",1748152646591,0.8124,2507.3,2506.6,6.365]
["bitfinex","ETHUSD",1748152647547,0.8124,2507.3,2506.7,26.627]
["bitfinex","ETHUSD",1748152649336,0.8124,2507.3,2506.8,6.365]
["bitfinex","ETHUSD",1748152651819,0.8242,2507.5,2506.8,6.365]
["bitfinex","ETHUSD",1748152657641,0.8242,2507.5,2506.9,26.631]
["bitfinex","ETHUSD",1748152658335,0.8242,2507.5,2506.9,20.902]
["bitfinex","ETHUSD",1748152658645,0.8273,2507.4,2506.9,20.902]
["bitfinex","ETHUSD",1748152659773,0.8273,2507.4,2507.0,6.366]
["bitfinex","ETHUSD",1748152660274,0.8273,2507.4,2506.6,1.91807802]
["bitfinex","ETHUSD",1748152660479,0.8273,2507.4,2507.1,6.366]
["bitfinex","ETHUSD",1748152661376,0.8273,2507.4,2506.4,2.74617802]
["bitfinex","ETHUSD",1748152661573,0.87715652,2507.4,2506.5,6.366]
["bitfinex","ETHUSD",1748152661750,2.387,2507.3,2506.6,6.366]
["bitfinex","ETHUSD",1748152661952,0.8058,2507.4,2506.6,6.366]
["bitfinex","ETHUSD",1748152663373,0.04985835,2507.3,2506.7,6.366]
["bitfinex","ETHUSD",1748152663535,0.8058,2507.2,2506.7,6.366]
["bitfinex","ETHUSD",1748152664440,0.8058,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748152666770,0.8058,2507.2,2506.9,6.366]
["bitfinex","ETHUSD",1748152667591,0.8058,2507.2,2507.0,20.901]
["bitfinex","ETHUSD",1748152667799,0.8058,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152667961,0.8058,2507.2,2507.0,20.901]
["bitfinex","ETHUSD",1748152668162,0.8058,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152668987,1.17779887,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152676012,0.37199887,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152677627,0.37199887,2507.2,2507.1,27.267]
["bitfinex","ETHUSD",1748152678488,0.37199887,2507.2,2507.1,12.943]
["bitfinex","ETHUSD",1748152681230,0.37199887,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152687478,0.37199887,2507.2,2507.1,32.996]
["bitfinex","ETHUSD",1748152687777,0.37199887,2507.2,2507.1,27.267]
["bitfinex","ETHUSD",1748152691497,0.37199887,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152692071,0.832,2507.4,2507.1,6.366]
["bitfinex","ETHUSD",1748152692275,9.43754565,2507.7,2507.1,6.366]
["bitfinex","ETHUSD",1748152692482,0.7719,2507.6,2507.1,7.1688]
["bitfinex","ETHUSD",1748152693163,0.37228333,2507.5,2507.1,7.1688]
["bitfinex","ETHUSD",1748152693915,0.7719,2507.6,2507.1,7.1688]
["bitfinex","ETHUSD",1748152695772,0.37219398,2507.5,2507.1,7.1688]
["bitfinex","ETHUSD",1748152695973,0.37219398,2507.5,2507.2,6.366]
["bitfinex","ETHUSD",1748152696610,0.7719,2507.6,2507.2,6.366]
["bitfinex","ETHUSD",1748152696611,0.37219398,2507.4,2507.2,6.366]
["bitfinex","ETHUSD",1748152697594,0.37219398,2507.4,2507.3,20.9]
["bitfinex","ETHUSD",1748152698118,0.7719,2507.6,2507.3,20.9]
["bitfinex","ETHUSD",1748152698321,0.7719,2507.6,2507.3,6.576]
["bitfinex","ETHUSD",1748152699020,0.37226358,2507.5,2507.3,6.576]
["bitfinex","ETHUSD",1748152699908,0.37226358,2507.4,2507.3,6.576]
["bitfinex","ETHUSD",1748152701036,0.37226358,2507.4,2507.1,0.8028]
["bitfinex","ETHUSD",1748152701195,0.7719,2507.6,2507.3,6.366]
["bitfinex","ETHUSD",1748152701408,1.02094457,2507.5,2507.3,6.366]
["bitfinex","ETHUSD",1748152703085,0.37233854,2507.4,2507.3,6.366]
["bitfinex","ETHUSD",1748152705741,9.43754565,2507.7,2507.3,6.366]
["bitfinex","ETHUSD",1748152706942,0.37234178,2507.6,2507.3,6.366]
["bitfinex","ETHUSD",1748152707743,0.37234178,2507.6,2507.1,0.8028]
["bitfinex","ETHUSD",1748152707744,0.37234178,2507.6,2507.4,27.265]
["bitfinex","ETHUSD",1748152708030,1.12554178,2507.5,2507.4,6.576]
["bitfinex","ETHUSD",1748152708190,1.12554178,2507.5,2507.4,12.942]
["bitfinex","ETHUSD",1748152708392,1.34895334,2507.5,2506.7,0.7757]
["bitfinex","ETHUSD",1748152708591,1.34895334,2507.5,2506.8,6.366]
["bitfinex","ETHUSD",1748152708791,0.37234178,2507.4,2506.8,6.366]
["bitfinex","ETHUSD",1748152709431,0.37234178,2507.4,2506.9,6.366]
["bitfinex","ETHUSD",1748152709627,0.59052683,2507.4,2506.9,6.366]
["bitfinex","ETHUSD",1748152709814,0.37234178,2507.3,2506.9,6.366]
["bitfinex","ETHUSD",1748152710020,0.8261,2507.2,2507.0,6.366]
["bitfinex","ETHUSD",1748152710197,0.8261,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152710399,1.19844178,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152713546,0.37234178,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152716041,0.37234178,2507.2,2506.7,0.7757]
["bitfinex","ETHUSD",1748152716243,0.37234178,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152717453,0.37234178,2507.2,2507.1,20.69]
["bitfinex","ETHUSD",1748152717632,0.37234178,2507.2,2507.1,27.266]
["bitfinex","ETHUSD",1748152718861,0.37234178,2507.2,2507.1,12.942]
["bitfinex","ETHUSD",1748152722555,0.37234178,2507.2,2506.7,0.7757]
["bitfinex","ETHUSD",1748152722854,0.37234178,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748152723070,1.04428505,2507.4,2506.8,6.366]
["bitfinex","ETHUSD",1748152723765,0.37215702,2507.3,2506.8,6.366]
["bitfinex","ETHUSD",1748152724541,0.37215702,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748152725342,1.04428505,2507.4,2506.8,6.366]
["bitfinex","ETHUSD",1748152725873,1.04428505,2507.4,2506.7,0.7757]
["bitfinex","ETHUSD",1748152726079,0.37216465,2507.3,2506.8,6.366]
["bitfinex","ETHUSD",1748152726773,0.37216465,2507.2,2506.8,6.366]
["bitfinex","ETHUSD",1748152727484,0.37216465,2507.2,2506.9,26.63]
["bitfinex","ETHUSD",1748152727645,1.04428505,2507.4,2506.9,26.63]
["bitfinex","ETHUSD",1748152728378,1.04428505,2507.4,2506.9,20.9]
["bitfinex","ETHUSD",1748152728584,0.37218655,2507.3,2506.9,20.9]
["bitfinex","ETHUSD",1748152729385,0.37218655,2507.2,2506.9,6.575]
["bitfinex","ETHUSD",1748152729698,0.37218655,2507.2,2507.0,0.8022]
["bitfinex","ETHUSD",1748152730777,0.22332663,2507.5,2507.0,0.8022]
["bitfinex","ETHUSD",1748152731186,0.22332663,2507.4,2507.0,0.8022]
["bitfinex","ETHUSD",1748152731687,0.37225569,2507.3,2507.0,0.8022]
["bitfinex","ETHUSD",1748152732189,0.37225569,2507.2,2507.0,0.8022]
["bitfinex","ETHUSD",1748152732988,0.22337684,2507.5,2507.0,0.8022]
["bitfinex","ETHUSD",1748152733189,0.22337684,2507.4,2507.0,0.8022]
["bitfinex","ETHUSD",1748152733990,0.37232019,2507.3,2507.0,0.8022]
["bitfinex","ETHUSD",1748152735165,0.37232019,2507.2,2507.0,0.8022]
["bitfinex","ETHUSD",1748152735768,0.22344334,2507.4,2507.0,0.8022]
["bitfinex","ETHUSD",1748152736066,1.15410312,2507.5,2507.0,0.8022]
["bitfinex","ETHUSD",1748152736796,0.37246951,2507.4,2507.0,0.8022]
["bitfinex","ETHUSD",1748152736969,0.60750677,2507.4,2507.0,0.8022]
["bitfinex","ETHUSD",1748152737691,0.37246951,2507.3,2507.1,20.9]
["bitfinex","ETHUSD",1748152738386,0.37246951,2507.2,2507.1,20.9]
["bitfinex","ETHUSD",1748152738797,0.37246951,2507.2,2507.1,6.575]
["bitfinex","ETHUSD",1748152739096,0.37246951,2507.2,2507.1,12.941]
["bitfinex","ETHUSD",1748152740792,0.37246951,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152743792,0.37246951,2507.2,2507.0,0.8022]
["bitfinex","ETHUSD",1748152743992,0.37246951,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152744295,0.87365295,2507.6,2507.1,6.366]
["bitfinex","ETHUSD",1748152744497,1.17512323,2507.5,2507.1,6.366]
["bitfinex","ETHUSD",1748152745095,0.3726025,2507.4,2507.1,6.366]
["bitfinex","ETHUSD",1748152745995,0.3726025,2507.3,2507.1,6.366]
["bitfinex","ETHUSD",1748152747017,0.3726025,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152747513,0.3726025,2507.2,2507.1,27.266]
["bitfinex","ETHUSD",1748152750242,0.3726025,2507.2,2507.1,12.941]
["bitfinex","ETHUSD",1748152751653,0.3726025,2507.2,2507.1,6.366]
["bitfinex","ETHUSD",1748152755570,0.8238,2507.6,2507.1,6.366]
["bitfinex","ETHUSD",1748152755862,1.02613457,2507.5,2507.1,6.366]
["bitfinex","ETHUSD",1748152756462,0.37267408,2507.4,2507.1,6.366]
["bitfinex","ETHUSD",1748152757547,0.37267408,2507.3,2507.2,20.898]
["bitfinex","ETHUSD",1748152758440,0.37267408,2507.3,2507.2,6.573]
["bitfinex","ETHUSD",1748152762159,0.37267408,2507.3,2507.1,6.366]
["bitfinex","ETHUSD",1748152762955,9.43754565,2507.7,2507.1,6.366]
["bitfinex","ETHUSD",1748152763122,1.02297456,2507.6,2507.1,6.366]
["bitfinex","ETHUSD",1748152763959,0.37275342,2507.5,2507.1,6.366]
["bitfinex","ETHUSD",1748152764677,1.02297456,2507.6,2507.1,6.366]
["bitfinex","ETHUSD",1748152764678,0.37275342,2507.4,2507.1,6.366]
["bitfinex","ETHUSD",1748152765676,0.37275342,2507.3,2506.8,2.19203372]
["bitfinex","ETHUSD",1748152765861,0.37275342,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748152767465,0.37275342,2507.3,2507.2,27.264]
["bitfinex","ETHUSD",1748152769748,0.37275342,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748152773891,0.37275342,2507.3,2507.1,0.752]
["bitfinex","ETHUSD",1748152774064,0.37275342,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748152777460,0.37275342,2507.3,2507.2,27.263]
["bitfinex","ETHUSD",1748152779808,0.37275342,2507.3,2507.2,12.939]
["bitfinex","ETHUSD",1748152781614,0.37275342,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748152787650,0.37275342,2507.3,2507.2,27.26]
["bitfinex","ETHUSD",1748152788960,0.37275342,2507.3,2507.2,20.894]
["bitfinex","ETHUSD",1748152789116,0.37275342,2507.3,2507.2,27.26]
["bitfinex","ETHUSD",1748152791032,0.37275342,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748152794864,0.37275342,2507.3,2507.2,6.60903044]
["bitfinex","ETHUSD",1748152795026,0.37275342,2507.3,2507.2,6.366]
["bitfinex","ETHUSD",1748152795225,0.37275342,2507.3,2507.2,7.80603372]
["bitfinex","ETHUSD",1748152795642,2.76948336,2507.9,2507.2,7.80603372]
["bitfinex","ETHUSD",1748152797046,0.37278741,2507.8,2507.2,7.80603372]
["bitfinex","ETHUSD",1748152797241,0.68701449,2507.8,2507.2,7.80603372]
["bitfinex","ETHUSD",1748152797455,0.68701449,2507.8,2507.3,14.324]
["bitfinex","ETHUSD",1748152797765,0.68701449,2507.8,2507.3,20.894]
["bitfinex","ETHUSD",1748152798066,0.37278741,2507.7,2507.3,20.894]
["bitfinex","ETHUSD",1748152798862,0.37278741,2507.7,2507.3,6.57]
["bitfinex","ETHUSD",1748152799060,0.37278741,2507.6,2507.3,6.57]
["bitfinex","ETHUSD",1748152800065,0.37278741,2507.5,2507.3,6.57]
["bitfinex","ETHUSD",1748152801487,0.37278741,2507.4,2507.2,6.366]
["bitfinex","ETHUSD",1748152801994,2.19973372,2507.9,2507.2,6.366]
["bitfinex","ETHUSD",1748152802145,0.21997337,2507.8,2507.2,6.366]
["bitfinex","ETHUSD",1748152802450,0.7604,2507.7,2507.2,6.366]
["bitfinex","ETHUSD",1748152802787,0.37269278,2507.6,2507.2,6.366]
["bitfinex","ETHUSD",1748152803591,0.37269278,2507.5,2507.2,6.366]
["bitfinex","ETHUSD",1748152804705,0.7604,2507.7,2507.2,6.366]
["bitfinex","ETHUSD",1748152804999,0.7604,2507.7,2507.1,0.752]
["bitfinex","ETHUSD",1748152805163,0.7604,2507.7,2507.2,6.366]
["bitfinex","ETHUSD",1748152805497,0.37260468,2507.6,2507.2,6.366]
["bitfinex","ETHUSD",1748152806167,0.37260468,2507.6,2507.3,6.366]
["bitfinex","ETHUSD",1748152806367,0.7668,2507.4,2506.8,0.7913]
["bitfinex","ETHUSD",1748152806562,0.7668,2507.4,2506.9,6.366]
["bitfinex","ETHUSD",1748152807099,0.37260468,2507.3,2506.9,6.366]
["bitfinex","ETHUSD",1748152807506,0.37260468,2507.3,2507.0,26.623]
["bitfinex","ETHUSD",1748152808076,0.7668,2507.6,2507.0,26.623]
["bitfinex","ETHUSD",1748152808280,0.7668,2507.6,2507.0,20.894]
["bitfinex","ETHUSD",1748152808719,0.37258906,2507.5,2507.0,20.894]
["bitfinex","ETHUSD",1748152809423,0.37258906,2507.4,2507.0,7.3613]
["bitfinex","ETHUSD",1748152809625,0.37258906,2507.4,2507.2,0.7913]
["bitfinex","ETHUSD",1748152810435,0.7668,2507.9,2507.2,0.7913]
["bitfinex","ETHUSD",1748152811331,0.37259302,2507.8,2507.2,0.7913]
["bitfinex","ETHUSD",1748152811518,0.68751066,2507.8,2507.2,0.7913]
["bitfinex","ETHUSD",1748152812317,0.37259302,2507.7,2507.2,0.7913]
["bitfinex","ETHUSD",1748152813127,0.37259302,2507.6,2507.2,0.7913]
["bitfinex","ETHUSD",1748152814332,0.7668,2507.9,2507.2,0.7913]
["bitfinex","ETHUSD",1748152815125,0.37240754,2507.8,2507.2,0.7913]
["bitfinex","ETHUSD",1748152816157,0.37240754,2507.7,2507.2,0.7913]
["bitfinex","ETHUSD",1748152817260,0.37240754,2507.6,2507.2,0.7913]
["bitfinex","ETHUSD",1748152817459,0.37240754,2507.6,2507.3,20.052]
["bitfinex","ETHUSD",1748152817665,0.37240754,2507.6,2507.3,26.619]
["bitfinex","ETHUSD",1748152817959,0.7668,2507.9,2507.3,26.619]
["bitfinex","ETHUSD",1748152818195,1.78723457,2507.9,2507.3,20.89]
["bitfinex","ETHUSD",1748152819054,0.37239021,2507.8,2507.3,20.89]
["bitfinex","ETHUSD",1748152819763,0.37239021,2507.7,2507.3,20.89]
["bitfinex","ETHUSD",1748152820065,0.37239021,2507.7,2507.3,6.567]
["bitfinex","ETHUSD",1748152820839,0.37239021,2507.6,2507.3,6.567]
["bitfinex","ETHUSD",1748152821981,0.7668,2507.9,2507.3,6.567]
["bitfinex","ETHUSD",1748152822129,1.02068337,2507.8,2507.3,6.567]
["bitfinex","ETHUSD",1748152822327,1.02068337,2507.8,2507.2,0.7913]
["bitfinex","ETHUSD",1748152822628,0.7668,2507.9,2507.2,0.7913]
["bitfinex","ETHUSD",1748152822826,0.7668,2507.9,2507.3,6.365]
["bitfinex","ETHUSD",1748152823126,0.37245551,2507.8,2507.3,6.365]
["bitfinex","ETHUSD",1748152823849,0.37245551,2507.7,2507.3,6.365]
["bitfinex","ETHUSD",1748152824556,0.37245551,2507.6,2507.3,6.365]
["bitfinex","ETHUSD",1748152825561,0.37245551,2507.5,2507.3,6.365]
["bitfinex","ETHUSD",1748152825764,0.37245551,2507.5,2507.2,0.7913]
["bitfinex","ETHUSD",1748152825971,0.37245551,2507.5,2507.3,6.365]
["bitfinex","ETHUSD",1748152826271,0.7668,2507.9,2507.3,6.365]
["bitfinex","ETHUSD",1748152826446,0.22068337,2507.8,2507.3,6.365]
["bitfinex","ETHUSD",1748152827470,0.37252253,2507.7,2507.4,20.89]
["bitfinex","ETHUSD",1748152828457,0.37252253,2507.6,2507.4,20.89]
["bitfinex","ETHUSD",1748152829537,0.37252253,2507.5,2507.4,20.89]
["bitfinex","ETHUSD",1748152829740,0.37252253,2507.5,2507.4,6.567]
["bitfinex","ETHUSD",1748152830639,0.7668,2507.9,2507.4,6.567]
["bitfinex","ETHUSD",1748152830951,0.7668,2507.9,2507.3,6.365]
["bitfinex","ETHUSD",1748152831270,0.37238337,2507.8,2507.3,6.365]
["bitfinex","ETHUSD",1748152832252,0.37238337,2507.7,2507.3,6.365]
["bitfinex","ETHUSD",1748152832454,0.37238337,2507.7,2507.4,0.8218]
["bitfinex","ETHUSD",1748152832657,0.37238337,2507.7,2507.5,1.44003372]
["bitfinex","ETHUSD",1748152832980,0.37238337,2507.7,2507.4,0.8218]
["bitfinex","ETHUSD",1748152833270,9.43754565,2508.1,2507.4,0.8218]
["bitfinex","ETHUSD",1748152833479,1.02536457,2508.0,2507.4,0.8218]
["bitfinex","ETHUSD",1748152833978,0.37233576,2507.9,2507.4,0.8218]
["bitfinex","ETHUSD",1748152835082,0.37233576,2507.8,2507.4,0.8218]
["bitfinex","ETHUSD",1748152836361,0.37233576,2507.7,2507.4,0.8218]
["bitfinex","ETHUSD",1748152837342,1.84146457,2508.0,2507.4,0.8218]
["bitfinex","ETHUSD",1748152837543,1.12790102,2507.9,2507.5,26.617]
["bitfinex","ETHUSD",1748152837771,1.12790102,2507.9,2507.5,20.888]
["bitfinex","ETHUSD",1748152838590,0.37237451,2507.8,2507.5,20.888]
["bitfinex","ETHUSD",1748152838950,0.37237451,2507.8,2507.4,0.8218]
["bitfinex","ETHUSD",1748152839395,0.37237451,2507.7,2507.4,0.8218]
["bitfinex","ETHUSD",1748152840585,0.8161,2508.0,2507.4,0.8218]
["bitfinex","ETHUSD",1748152840823,1.02536457,2507.9,2507.4,0.8218]
["bitfinex","ETHUSD",1748152840967,0.8161,2508.0,2507.4,0.8218]
["bitfinex","ETHUSD",1748152841367,0.37236477,2507.9,2507.4,0.8218]
["bitfinex","ETHUSD",1748152842601,0.37236477,2507.8,2507.4,0.8218]
["bitfinex","ETHUSD",1748152844105,0.8161,2508.0,2507.4,0.8218]
["bitfinex","ETHUSD",1748152844803,0.37234048,2507.9,2507.4,0.8218]
["bitfinex","ETHUSD",1748152845475,0.37234048,2507.8,2507.4,0.8218]
["bitfinex","ETHUSD",1748152846505,0.8161,2508.0,2507.4,0.8218]
["bitfinex","ETHUSD",1748152846703,1.02536457,2507.9,2507.4,0.8218]
["bitfinex","ETHUSD",1748152846926,0.8161,2508.0,2507.4,0.8218]
["bitfinex","ETHUSD",1748152847223,0.3723172,2507.9,2507.4,0.8218]
["bitfinex","ETHUSD",1748152847519,0.3723172,2507.9,2507.5,26.613]
["bitfinex","ETHUSD",1748152847719,0.3723172,2507.9,2507.6,0.7936]
["bitfinex","ETHUSD",1748152848012,0.3723172,2507.8,2507.6,0.7936]
["bitfinex","ETHUSD",1748152848810,10.27024565,2508.1,2507.6,0.7936]
["bitfinex","ETHUSD",1748152849016,1.02702457,2508.0,2507.6,0.7936]
["bitfinex","ETHUSD",1748152849794,1.02702457,2508.0,2507.5,6.563]
["bitfinex","ETHUSD",1748152849795,0.37230078,2507.9,2507.5,6.563]
["bitfinex","ETHUSD",1748152851335,0.37230078,2507.8,2507.5,6.563]
["bitfinex","ETHUSD",1748152852618,1.02702457,2508.0,2507.5,6.563]
["bitfinex","ETHUSD",1748152852785,1.02702457,2508.0,2507.4,0.7936]
["bitfinex","ETHUSD",1748152853284,1.12972702,2507.9,2507.4,0.7936]
["bitfinex","ETHUSD",1748152854583,0.37231845,2507.8,2507.4,0.7936]
["bitfinex","ETHUSD",1748152855622,1.12972702,2507.9,2507.4,0.7936]
["bitfinex","ETHUSD",1748152857696,0.37235806,2507.8,2507.5,20.885]
["bitfinex","ETHUSD",1748152858096,0.37235806,2507.8,2507.5,6.563]
["bitfinex","ETHUSD",1748152858496,0.37235806,2507.7,2507.5,6.563]
["bitfinex","ETHUSD",1748152859322,10.27024565,2508.1,2507.5,6.563]
["bitfinex","ETHUSD",1748152859483,1.02702457,2508.0,2507.5,6.563]
["bitfinex","ETHUSD",1748152859834,1.02702457,2508.0,2507.4,0.7936]
["bitfinex","ETHUSD",1748152859990,0.37242703,2507.9,2507.4,0.7936]
["bitfinex","ETHUSD",1748152861927,0.37242703,2507.8,2507.4,0.7936]
["bitfinex","ETHUSD",1748152863114,0.37242703,2507.7,2507.4,0.7936]
["bitfinex","ETHUSD",1748152863815,0.37242703,2507.7,2507.5,6.365]
["bitfinex","ETHUSD",1748152864443,0.37242703,2507.6,2507.5,6.365]
["bitfinex","ETHUSD",1748152866405,10.21694565,2508.1,2507.5,6.365]
["bitfinex","ETHUSD",1748152866601,1.02169457,2508.0,2507.5,6.365]
["bitfinex","ETHUSD",1748152867331,0.37230027,2507.9,2507.5,6.365]
["bitfinex","ETHUSD",1748152867540,0.37230027,2507.9,2507.6,20.885]
["bitfinex","ETHUSD",1748152868413,0.37230027,2507.8,2507.6,20.885]
["bitfinex","ETHUSD",1748152868796,0.37230027,2507.8,2507.6,6.563]
["bitfinex","ETHUSD",1748152869688,0.37230027,2507.7,2507.6,6.563]
["bitfinex","ETHUSD",1748152869922,0.37230027,2507.7,2507.6,20.885]
["bitfinex","ETHUSD",1748152870632,4.35030027,2507.7,2507.6,20.885]
["bitfinex","ETHUSD",1748152874339,0.37230027,2507.7,2507.6,21.7112]
["bitfinex","ETHUSD",1748152874637,3.978,2507.7,2507.6,21.7112]
["bitfinex","ETHUSD",1748152875009,2.00978336,2508.4,2507.6,20.885]
["bitfinex","ETHUSD",1748152875211,4.35028844,2508.3,2507.7,0.8262]
["bitfinex","ETHUSD",1748152875408,0.37228844,2508.3,2507.7,0.8262]
["bitfinex","ETHUSD",1748152875620,3.978,2508.2,2507.7,0.8262]
["bitfinex","ETHUSD",1748152876118,3.978,2508.1,2507.7,0.8262]
["bitfinex","ETHUSD",1748152876839,0.37228844,2508.0,2507.7,0.8262]
["bitfinex","ETHUSD",1748152877493,0.37228844,2508.0,2507.7,8.8262]
["bitfinex","ETHUSD",1748152877695,3.978,2507.9,2507.7,8.8262]
["bitfinex","ETHUSD",1748152878138,2.00978336,2508.4,2507.8,0.8262]
["bitfinex","ETHUSD",1748152878294,3.978,2508.3,2507.8,0.8262]
["bitfinex","ETHUSD",1748152878637,0.7794,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1748152878799,0.37187137,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1748152879901,0.7794,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1748152882852,3.978,2508.3,2507.7,8.0]
["bitfinex","ETHUSD",1748152883748,0.37166748,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1748152884581,3.978,2508.3,2507.7,8.0]
["bitfinex","ETHUSD",1748152886536,0.37145807,2508.2,2507.8,0.7581]
["bitfinex","ETHUSD",1748152887962,3.978,2508.3,2507.8,0.7581]
["bitfinex","ETHUSD",1748152889364,0.37145587,2508.2,2507.8,0.7581]
["bitfinex","ETHUSD",1748152890223,3.978,2508.3,2507.8,0.7581]
["bitfinex","ETHUSD",1748152890525,4.59498279,2508.3,2507.8,0.7581]
["bitfinex","ETHUSD",1748152892563,0.37144164,2508.2,2507.8,0.7581]
["bitfinex","ETHUSD",1748152893161,0.37144164,2508.2,2507.9,4.1]
["bitfinex","ETHUSD",1748152893380,4.59498279,2508.3,2507.9,4.1]
["bitfinex","ETHUSD",1748152895252,0.37150215,2508.2,2507.9,4.1]
["bitfinex","ETHUSD",1748152895660,3.977,2508.1,2507.9,4.1]
["bitfinex","ETHUSD",1748152898077,3.977,2508.1,2508.0,8.592]
["bitfinex","ETHUSD",1748152898452,0.7523,2508.4,2508.0,8.592]
["bitfinex","ETHUSD",1748152898650,0.21918279,2508.3,2508.0,8.592]
["bitfinex","ETHUSD",1748152898850,3.977,2508.2,2508.0,9.3567]
["bitfinex","ETHUSD",1748152904184,3.977,2508.2,2508.1,4.097]
["bitfinex","ETHUSD",1748152905080,4.34915447,2508.2,2508.1,4.097]
["bitfinex","ETHUSD",1748152906685,0.37215447,2508.2,2508.1,4.097]
["bitfinex","ETHUSD",1748152906983,4.34915447,2508.2,2508.1,4.097]
["bitfinex","ETHUSD",1748152913791,4.34915447,2508.2,2508.1,12.688]
["bitfinex","ETHUSD",1748152915591,7.00049777,2508.2,2508.1,12.688]
["bitfinex","ETHUSD",1748152915783,27.37604342,2508.2,2508.1,12.688]
["bitfinex","ETHUSD",1748152917096,25.93651557,2508.2,2508.1,12.688]
["bitfinex","ETHUSD",1748152921505,25.93651557,2508.2,2508.1,12.689]
["bitfinex","ETHUSD",1748152923398,27.3765499,2508.2,2508.1,12.689]
["bitfinex","ETHUSD",1748152923699,27.85656151,2508.2,2508.1,12.689]
["bitfinex","ETHUSD",1748152928649,27.85656151,2508.2,2508.1,4.098]
["bitfinex","ETHUSD",1748152930733,27.90896151,2508.2,2508.1,4.099]
["bitfinex","ETHUSD",1748152931977,8.55,2508.1,2507.5,0.00917685]
["bitfinex","ETHUSD",1748152932183,3.28214594,2507.6,2507.5,0.00917685]
["bitfinex","ETHUSD",1748152932501,19.08569159,2507.6,2507.5,4.10617685]
["bitfinex","ETHUSD",1748152933050,19.45784606,2507.6,2507.5,4.10617685]
["bitfinex","ETHUSD",1748152933926,19.85795746,2507.6,2507.5,4.10617685]
["bitfinex","ETHUSD",1748152934835,27.85795746,2507.6,2507.5,4.10617685]
["bitfinex","ETHUSD",1748152935122,30.64375321,2507.6,2507.5,4.10617685]
["bitfinex","ETHUSD",1748152935522,30.64375321,2507.6,2507.5,0.00917685]
["bitfinex","ETHUSD",1748152935727,30.64375321,2507.6,2507.5,4.10617685]
["bitfinex","ETHUSD",1748152935925,9.4283688,2507.5,2507.2,8.593]
["bitfinex","ETHUSD",1748152936226,13.12014594,2507.3,2507.2,8.593]
["bitfinex","ETHUSD",1748152936528,15.82789741,2507.3,2507.2,12.69]
["bitfinex","ETHUSD",1748152936883,16.20005188,2507.3,2507.2,12.69]
["bitfinex","ETHUSD",1748152939744,15.93795188,2507.3,2507.2,12.69]
["bitfinex","ETHUSD",1748152939891,16.75005188,2507.3,2507.2,12.69]
["bitfinex","ETHUSD",1748152940286,26.17842068,2507.3,2507.2,12.69]
["bitfinex","ETHUSD",1748152947216,26.17842068,2507.3,2507.2,4.097]
["bitfinex","ETHUSD",1748152955645,25.69956058,2507.3,2507.2,4.097]
["bitfinex","ETHUSD",1748152957112,2.388,2506.9,2506.5,0.7681]
["bitfinex","ETHUSD",1748152957324,3.82918584,2506.6,2506.3,0.7693]
["bitfinex","ETHUSD",1748152957511,3.98,2506.5,2506.4,4.098]
["bitfinex","ETHUSD",1748152958660,4.35215447,2506.5,2506.4,4.098]
["bitfinex","ETHUSD",1748152959165,4.35215447,2506.5,2506.3,0.7693]
["bitfinex","ETHUSD",1748152959360,16.3463688,2506.5,2506.4,4.098]
["bitfinex","ETHUSD",1748152959568,17.00350291,2506.5,2506.4,4.098]
["bitfinex","ETHUSD",1748152961016,17.37507921,2506.5,2506.4,4.098]
["bitfinex","ETHUSD",1748152963842,19.29705612,2506.5,2506.4,4.098]
["bitfinex","ETHUSD",1748152964243,2.938,2506.3,2506.2,8.597]
["bitfinex","ETHUSD",1748152964449,18.27607441,2506.3,2506.2,12.694]
["bitfinex","ETHUSD",1748152965341,18.64765071,2506.3,2506.2,12.694]
["bitfinex","ETHUSD",1748152976664,18.09865071,2506.3,2506.2,12.694]
["bitfinex","ETHUSD",1748152976856,18.09865071,2506.3,2506.2,13.4577]
["bitfinex","ETHUSD",1748152980657,22.11765071,2506.3,2506.2,12.694]
["bitfinex","ETHUSD",1748152980857,26.09865071,2506.3,2506.2,12.694]
["bitfinex","ETHUSD",1748152984165,18.64865071,2506.3,2506.2,12.694]
["bitfinex","ETHUSD",1748152984366,20.09030717,2506.3,2506.2,12.694]
["bitfinex","ETHUSD",1748152984896,20.48613469,2506.3,2506.2,12.694]
["bitfinex","ETHUSD",1748152985785,20.48613469,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748152987481,14.66765071,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748152987681,18.64865071,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748152988180,20.09030717,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748152988780,16.10930717,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748152988985,18.64865071,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748152989964,20.09030717,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748152991800,18.64865071,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748152998780,19.04580444,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748153001504,15.06480444,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748153001710,19.04580444,2506.3,2506.2,4.097]
["bitfinex","ETHUSD",1748153004572,10.938,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748153004771,10.938,2506.2,2506.1,4.146]
["bitfinex","ETHUSD",1748153004772,26.04366399,2506.2,2506.1,4.146]
["bitfinex","ETHUSD",1748153004993,26.04366399,2506.2,2506.1,4.096]
["bitfinex","ETHUSD",1748153005503,26.41524029,2506.2,2506.1,4.096]
["bitfinex","ETHUSD",1748153005819,3.6883,2506.0,2505.3,0.828]
["bitfinex","ETHUSD",1748153006122,10.938,2505.8,2505.4,4.096]
["bitfinex","ETHUSD",1748153006719,2.388,2505.6,2505.4,4.096]
["bitfinex","ETHUSD",1748153007012,3.981,2505.5,2505.4,4.096]
["bitfinex","ETHUSD",1748153007606,3.981,2505.5,2505.4,4.097]
["bitfinex","ETHUSD",1748153008215,4.3525763,2505.5,2505.4,4.097]
["bitfinex","ETHUSD",1748153010985,0.3715763,2505.5,2505.4,4.097]
["bitfinex","ETHUSD",1748153011187,4.3535763,2505.5,2505.4,4.097]
["bitfinex","ETHUSD",1748153011390,13.7819451,2505.5,2505.4,4.097]
["bitfinex","ETHUSD",1748153014822,16.1699451,2505.5,2505.4,4.097]
["bitfinex","ETHUSD",1748153018590,21.7819451,2505.5,2505.4,4.9006]
["bitfinex","ETHUSD",1748153018786,0.3715763,2505.5,2505.4,4.9006]
["bitfinex","ETHUSD",1748153019108,4.3535763,2505.5,2505.4,4.9006]
["bitfinex","ETHUSD",1748153019314,3.982,2505.5,2505.4,4.9006]
["bitfinex","ETHUSD",1748153020122,0.3715763,2505.9,2505.4,4.9006]
["bitfinex","ETHUSD",1748153020321,3.982,2505.8,2505.7,2.20348307]
["bitfinex","ETHUSD",1748153021735,3.982,2505.8,2505.7,0.7612]
["bitfinex","ETHUSD",1748153025611,3.982,2505.8,2505.5,0.7915]
["bitfinex","ETHUSD",1748153025811,5.56183688,2505.8,2505.5,0.7915]
["bitfinex","ETHUSD",1748153026701,3.982,2505.8,2505.5,0.7915]
["bitfinex","ETHUSD",1748153027042,11.8163688,2506.0,2505.5,0.7915]
["bitfinex","ETHUSD",1748153027043,3.981,2505.7,2505.5,0.7915]
["bitfinex","ETHUSD",1748153027205,3.981,2505.6,2505.5,0.7915]
["bitfinex","ETHUSD",1748153036689,3.981,2505.6,2505.5,9.3915]
["bitfinex","ETHUSD",1748153037489,9.4283688,2506.0,2505.5,8.6]
["bitfinex","ETHUSD",1748153037692,3.981,2505.9,2505.6,0.7982]
["bitfinex","ETHUSD",1748153040025,3.97700918,2505.9,2505.6,0.7982]
["bitfinex","ETHUSD",1748153042303,3.97700918,2505.9,2505.7,4.095]
["bitfinex","ETHUSD",1748153042607,3.981,2505.8,2505.7,4.095]
["bitfinex","ETHUSD",1748153043256,9.4283688,2506.0,2505.7,4.095]
["bitfinex","ETHUSD",1748153043450,3.981,2505.9,2505.7,4.095]
["bitfinex","ETHUSD",1748153045203,3.981,2505.9,2505.6,0.7982]
["bitfinex","ETHUSD",1748153045376,5.32193688,2505.9,2505.7,4.095]
["bitfinex","ETHUSD",1748153046205,0.37176791,2505.8,2505.7,4.095]
["bitfinex","ETHUSD",1748153048499,4.35276791,2505.8,2505.7,4.095]
["bitfinex","ETHUSD",1748153048904,0.37176791,2505.8,2505.7,4.095]
["bitfinex","ETHUSD",1748153049100,4.35276791,2505.8,2505.7,4.095]
["bitfinex","ETHUSD",1748153049403,4.76935198,2505.8,2505.7,4.095]
["bitfinex","ETHUSD",1748153051229,4.35276791,2505.8,2505.7,4.095]
["bitfinex","ETHUSD",1748153053138,3.1688,2505.7,2505.5,8.6]
["bitfinex","ETHUSD",1748153053438,11.7188,2505.7,2505.6,4.095]
["bitfinex","ETHUSD",1748153053956,5.13356791,2505.7,2505.6,4.095]
["bitfinex","ETHUSD",1748153055038,7.52156791,2505.7,2505.6,4.095]
["bitfinex","ETHUSD",1748153055332,9.20781839,2505.7,2505.5,8.6]
["bitfinex","ETHUSD",1748153055508,9.20781839,2505.7,2505.6,4.094]
["bitfinex","ETHUSD",1748153058226,9.75781839,2505.7,2505.6,4.094]
["bitfinex","ETHUSD",1748153058599,19.18618719,2505.7,2505.6,4.094]
["bitfinex","ETHUSD",1748153062251,2.938,2505.6,2505.5,8.6]
["bitfinex","ETHUSD",1748153062541,26.03861698,2505.6,2505.5,12.695]
["bitfinex","ETHUSD",1748153063210,26.41038489,2505.6,2505.5,12.695]
["bitfinex","ETHUSD",1748153066736,24.48835811,2505.6,2505.5,12.695]
["bitfinex","ETHUSD",1748153067032,30.39238489,2505.6,2505.5,12.695]
["bitfinex","ETHUSD",1748153068091,34.57938489,2505.6,2505.5,12.695]
["bitfinex","ETHUSD",1748153068296,30.39238489,2505.6,2505.5,12.695]
["bitfinex","ETHUSD",1748153069934,24.48835811,2505.6,2505.5,12.695]
["bitfinex","ETHUSD",1748153070130,28.47035811,2505.6,2505.5,12.695]
["bitfinex","ETHUSD",1748153071432,28.47035811,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153071433,30.39238489,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153078757,30.39338489,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153080273,26.41038489,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153080475,30.39338489,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153089196,26.41038489,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153089401,30.39338489,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153090464,26.41038489,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153090700,30.39338489,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153091479,30.02161698,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153091805,30.3939298,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153091991,31.65298297,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153093115,27.66998297,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153093284,31.65298297,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153096819,27.66998297,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153096977,31.65298297,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153097590,30.86858297,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153100123,30.49601332,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153100352,34.47901332,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153102222,35.23811332,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153103327,33.22832996,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153103713,33.23043452,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153104026,31.97138135,2505.6,2505.5,4.095]
["bitfinex","ETHUSD",1748153105747,2.388,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748153105932,19.8163688,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153106132,23.7993688,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153106908,24.17168162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153108149,16.17168162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153108347,9.80068162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153108647,13.78368162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153108849,9.80068162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153109035,13.78368162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153109242,9.80068162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153109428,13.78368162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153110515,9.80068162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153111048,13.78368162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153111247,9.80068162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153111449,13.78368162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153113449,9.80068162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153113653,13.78368162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153118277,9.80068162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153118434,13.78368162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153119348,9.80068162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153119536,13.78268162,2505.2,2505.1,4.9717]
["bitfinex","ETHUSD",1748153128581,13.78268162,2505.2,2505.1,0.8767]
["bitfinex","ETHUSD",1748153128870,13.78268162,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153128871,15.16094978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153134686,11.17894978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153134871,15.16094978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153136507,17.54894978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153136659,18.09894978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153139084,13.56694978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153139286,17.54894978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153141586,25.54894978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153145494,21.56694978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153145693,25.54994978,2505.2,2505.1,4.144]
["bitfinex","ETHUSD",1748153146191,17.80068162,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153146396,13.78368162,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153151509,9.80068162,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153151710,13.78368162,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153155708,9.80068162,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153155871,13.78268162,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153157016,9.80068162,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153157518,13.78268162,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153157729,13.4103688,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153157893,9.4283688,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153158094,13.4103688,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153158293,9.4283688,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153158502,13.4103688,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153161113,9.4283688,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153161322,13.4103688,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153161703,3.982,2505.2,2505.1,4.9554]
["bitfinex","ETHUSD",1748153167416,3.982,2505.2,2505.1,0.8614]
["bitfinex","ETHUSD",1748153167627,3.982,2505.2,2505.1,4.9544]
["bitfinex","ETHUSD",1748153168488,0.37167509,2505.7,2505.2,0.8267]
["bitfinex","ETHUSD",1748153168922,3.982,2505.6,2505.2,0.8267]
["bitfinex","ETHUSD",1748153171011,9.4283688,2505.9,2505.3,8.601]
["bitfinex","ETHUSD",1748153171339,5.24524688,2505.8,2505.3,8.601]
["bitfinex","ETHUSD",1748153171632,1.26324688,2505.8,2505.3,8.601]
["bitfinex","ETHUSD",1748153171836,4.35366028,2505.7,2505.3,8.601]
["bitfinex","ETHUSD",1748153172740,0.37166028,2505.7,2505.3,8.601]
["bitfinex","ETHUSD",1748153172894,4.35366028,2505.6,2505.3,8.601]
["bitfinex","ETHUSD",1748153173098,3.982,2505.5,2505.3,8.601]
["bitfinex","ETHUSD",1748153174335,9.4283688,2505.9,2505.3,8.601]
["bitfinex","ETHUSD",1748153174533,4.35379196,2505.8,2505.3,8.601]
["bitfinex","ETHUSD",1748153175835,0.37179196,2505.7,2505.3,8.601]
["bitfinex","ETHUSD",1748153176933,0.37179196,2505.6,2505.4,0.8131]
["bitfinex","ETHUSD",1748153177121,3.982,2505.5,2505.4,0.8131]
["bitfinex","ETHUSD",1748153179137,9.4283688,2505.9,2505.4,0.8131]
["bitfinex","ETHUSD",1748153179344,5.24524688,2505.8,2505.4,0.8131]
["bitfinex","ETHUSD",1748153179709,1.26324688,2505.8,2505.4,0.8131]
["bitfinex","ETHUSD",1748153179912,0.37197068,2505.7,2505.4,0.8131]
["bitfinex","ETHUSD",1748153180111,3.982,2505.6,2505.4,0.8131]
["bitfinex","ETHUSD",1748153180446,3.982,2505.5,2505.4,0.8131]
["bitfinex","ETHUSD",1748153180739,4.35397068,2505.5,2505.4,0.8131]
["bitfinex","ETHUSD",1748153184966,0.37197068,2505.5,2505.4,0.8131]
["bitfinex","ETHUSD",1748153185134,4.35397068,2505.5,2505.4,0.8131]
["bitfinex","ETHUSD",1748153188169,0.37197068,2505.5,2505.4,0.8131]
["bitfinex","ETHUSD",1748153188370,4.35397068,2505.5,2505.4,0.8131]
["bitfinex","ETHUSD",1748153188540,4.35397068,2505.5,2505.4,4.092]
["bitfinex","ETHUSD",1748153192261,0.37197068,2505.5,2505.4,4.092]
["bitfinex","ETHUSD",1748153192564,4.35397068,2505.5,2505.4,4.092]
["bitfinex","ETHUSD",1748153194656,4.35397068,2505.5,2505.4,12.693]
["bitfinex","ETHUSD",1748153198868,0.37197068,2505.5,2505.4,12.693]
["bitfinex","ETHUSD",1748153199067,4.35397068,2505.5,2505.4,13.494]
["bitfinex","ETHUSD",1748153199370,0.37197068,2505.5,2505.4,13.494]
["bitfinex","ETHUSD",1748153199545,4.35397068,2505.5,2505.4,13.494]
["bitfinex","ETHUSD",1748153199747,0.37197068,2505.5,2505.4,13.494]
["bitfinex","ETHUSD",1748153200071,4.35397068,2505.5,2505.4,13.494]
["bitfinex","ETHUSD",1748153200370,3.982,2505.5,2505.4,13.494]
["bitfinex","ETHUSD",1748153200532,9.4283688,2505.9,2505.4,13.494]
["bitfinex","ETHUSD",1748153200732,3.982,2505.8,2505.4,13.494]
["bitfinex","ETHUSD",1748153201468,0.37222329,2505.7,2505.4,13.494]
["bitfinex","ETHUSD",1748153201668,3.982,2505.6,2505.4,13.494]
["bitfinex","ETHUSD",1748153201867,0.37222329,2505.7,2505.4,13.494]
["bitfinex","ETHUSD",1748153202032,3.982,2505.6,2505.4,13.494]
["bitfinex","ETHUSD",1748153202365,9.4283688,2505.9,2505.4,13.494]
["bitfinex","ETHUSD",1748153202587,3.982,2505.8,2505.4,13.494]
["bitfinex","ETHUSD",1748153203443,9.4283688,2505.9,2505.4,13.494]
["bitfinex","ETHUSD",1748153203767,3.981,2505.8,2505.5,0.8121]
["bitfinex","ETHUSD",1748153204472,0.37209512,2505.7,2505.5,0.8121]
["bitfinex","ETHUSD",1748153204773,3.981,2505.6,2505.5,0.8121]
["bitfinex","ETHUSD",1748153216905,3.981,2505.6,2505.4,12.693]
["bitfinex","ETHUSD",1748153219309,3.981,2505.6,2505.4,8.601]
["bitfinex","ETHUSD",1748153219482,6.04813574,2505.6,2505.5,4.09]
["bitfinex","ETHUSD",1748153219672,5.43683052,2505.6,2505.5,4.09]
["bitfinex","ETHUSD",1748153220425,5.80833565,2505.6,2505.5,4.09]
["bitfinex","ETHUSD",1748153223621,15.23670445,2505.6,2505.5,4.09]
["bitfinex","ETHUSD",1748153227749,3.1555,2505.5,2505.4,8.601]
["bitfinex","ETHUSD",1748153227891,7.02729963,2505.5,2505.4,12.692]
["bitfinex","ETHUSD",1748153228524,7.39880476,2505.5,2505.4,12.692]
["bitfinex","ETHUSD",1748153228748,15.94880476,2505.5,2505.4,8.601]
["bitfinex","ETHUSD",1748153228895,15.94880476,2505.5,2505.4,12.692]
["bitfinex","ETHUSD",1748153229237,14.0255055,2505.5,2505.4,12.692]
["bitfinex","ETHUSD",1748153232024,23.4538743,2505.5,2505.4,12.692]
["bitfinex","ETHUSD",1748153233619,27.4358743,2505.5,2505.4,12.692]
["bitfinex","ETHUSD",1748153235641,31.6278743,2505.5,2505.4,8.601]
["bitfinex","ETHUSD",1748153235788,3.6996,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748153235997,28.253138,2505.2,2505.1,4.141]
["bitfinex","ETHUSD",1748153236167,28.20322806,2505.2,2505.1,4.141]
["bitfinex","ETHUSD",1748153236374,28.57473319,2505.2,2505.1,4.141]
["bitfinex","ETHUSD",1748153239491,28.57473319,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748153239689,28.57473319,2505.2,2505.1,4.092]
["bitfinex","ETHUSD",1748153241794,24.59273319,2505.2,2505.1,4.092]
["bitfinex","ETHUSD",1748153242100,28.57573319,2505.2,2505.1,4.092]
["bitfinex","ETHUSD",1748153247202,2.941,2504.8,2504.4,8.602]
["bitfinex","ETHUSD",1748153247408,4.31429926,2504.6,2504.5,4.091]
["bitfinex","ETHUSD",1748153247808,4.31429926,2504.6,2504.1,8.655]
["bitfinex","ETHUSD",1748153248009,4.31429926,2504.6,2504.5,4.091]
["bitfinex","ETHUSD",1748153248308,4.68580439,2504.6,2504.5,4.091]
["bitfinex","ETHUSD",1748153252213,4.68580439,2504.6,2504.1,8.655]
["bitfinex","ETHUSD",1748153252416,4.68580439,2504.6,2504.5,4.092]
["bitfinex","ETHUSD",1748153252717,7.42659946,2504.6,2504.5,4.092]
["bitfinex","ETHUSD",1748153253073,16.85496826,2504.6,2504.5,4.092]
["bitfinex","ETHUSD",1748153255136,25.40496826,2504.6,2504.5,4.092]
["bitfinex","ETHUSD",1748153255639,25.40496826,2504.6,2504.1,8.655]
["bitfinex","ETHUSD",1748153255805,10.391,2504.5,2504.2,4.092]
["bitfinex","ETHUSD",1748153255981,3.983,2504.4,2504.2,4.092]
["bitfinex","ETHUSD",1748153256525,4.35450513,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153257225,3.983,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153258531,4.35450513,2504.3,2504.2,4.8687]
["bitfinex","ETHUSD",1748153258905,13.78287393,2504.3,2504.2,4.8687]
["bitfinex","ETHUSD",1748153259228,13.78387393,2504.3,2504.2,4.8687]
["bitfinex","ETHUSD",1748153260737,9.79987393,2504.3,2504.2,4.8687]
["bitfinex","ETHUSD",1748153260921,13.78387393,2504.3,2504.2,4.8687]
["bitfinex","ETHUSD",1748153261431,13.78387393,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153265853,9.79987393,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153266148,13.78387393,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153270165,9.79987393,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153270376,13.78387393,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153270520,13.78387393,2504.3,2504.1,8.655]
["bitfinex","ETHUSD",1748153270727,13.78387393,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153273228,9.79987393,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153273576,13.78387393,2504.3,2504.2,4.8928]
["bitfinex","ETHUSD",1748153274529,9.79987393,2504.3,2504.2,4.8928]
["bitfinex","ETHUSD",1748153274860,13.78387393,2504.3,2504.2,4.8928]
["bitfinex","ETHUSD",1748153275695,13.78387393,2504.3,2504.2,0.8008]
["bitfinex","ETHUSD",1748153275870,19.71566058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153276027,20.52196058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153276458,21.07196058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153276663,29.07196058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153279575,25.08796058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153279784,29.07196058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153288354,24.28166058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153288557,28.26566058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153289254,24.28166058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153289571,17.79236132,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153296199,13.80836132,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153296501,17.79236132,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153300694,19.71566058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153305525,20.26566058,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153305759,20.3693688,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748153305890,25.04906478,2504.2,2504.1,4.142]
["bitfinex","ETHUSD",1748153306291,25.42056991,2504.2,2504.1,4.142]
["bitfinex","ETHUSD",1748153306611,26.69234685,2504.2,2504.1,4.142]
["bitfinex","ETHUSD",1748153308828,30.67734685,2504.2,2504.1,4.142]
["bitfinex","ETHUSD",1748153309197,29.40556991,2504.2,2504.1,4.142]
["bitfinex","ETHUSD",1748153309523,16.06476991,2504.2,2504.1,4.142]
["bitfinex","ETHUSD",1748153309698,16.17587393,2504.2,2504.1,4.142]
["bitfinex","ETHUSD",1748153309897,24.17587393,2504.2,2504.1,4.142]
["bitfinex","ETHUSD",1748153310101,17.77448479,2504.2,2504.1,4.142]
["bitfinex","ETHUSD",1748153311155,17.77448479,2504.2,2504.1,4.092]
["bitfinex","ETHUSD",1748153311552,13.78948479,2504.2,2504.1,4.092]
["bitfinex","ETHUSD",1748153311874,25.77448479,2504.2,2504.1,4.092]
["bitfinex","ETHUSD",1748153312366,21.78948479,2504.2,2504.1,4.092]
["bitfinex","ETHUSD",1748153312553,25.77448479,2504.2,2504.1,4.092]
["bitfinex","ETHUSD",1748153312873,24.17587393,2504.2,2504.1,4.092]
["bitfinex","ETHUSD",1748153316191,9.79987393,2504.2,2504.1,4.092]
["bitfinex","ETHUSD",1748153316342,13.78487393,2504.2,2504.1,4.9252]
["bitfinex","ETHUSD",1748153316543,9.79987393,2504.2,2504.1,4.9252]
["bitfinex","ETHUSD",1748153316973,13.78387393,2504.2,2504.1,4.9252]
["bitfinex","ETHUSD",1748153317356,9.79987393,2504.2,2504.1,4.9252]
["bitfinex","ETHUSD",1748153317558,13.78387393,2504.2,2504.1,4.9252]
["bitfinex","ETHUSD",1748153317771,13.78387393,2504.2,2504.1,5.21823044]
["bitfinex","ETHUSD",1748153317972,13.4123688,2504.2,2504.1,4.9252]
["bitfinex","ETHUSD",1748153318280,9.4283688,2504.2,2504.1,4.9252]
["bitfinex","ETHUSD",1748153318489,13.4123688,2504.2,2504.1,4.9252]
["bitfinex","ETHUSD",1748153320907,3.984,2504.2,2504.1,4.9252]
["bitfinex","ETHUSD",1748153321392,9.4283688,2504.6,2504.1,4.092]
["bitfinex","ETHUSD",1748153321594,4.35500298,2504.5,2504.1,4.092]
["bitfinex","ETHUSD",1748153321904,3.984,2504.4,2504.1,4.092]
["bitfinex","ETHUSD",1748153322117,3.984,2504.4,2504.2,0.8078]
["bitfinex","ETHUSD",1748153322266,9.4283688,2504.6,2504.2,0.8078]
["bitfinex","ETHUSD",1748153322602,3.984,2504.5,2504.2,0.8078]
["bitfinex","ETHUSD",1748153323309,9.4283688,2504.6,2504.2,0.8078]
["bitfinex","ETHUSD",1748153323522,3.984,2504.5,2504.2,0.8078]
["bitfinex","ETHUSD",1748153323817,9.4283688,2504.6,2504.2,0.8078]
["bitfinex","ETHUSD",1748153324014,3.984,2504.5,2504.2,0.8078]
["bitfinex","ETHUSD",1748153324519,3.984,2504.4,2504.2,0.8078]
["bitfinex","ETHUSD",1748153325495,3.984,2504.3,2504.2,0.8078]
["bitfinex","ETHUSD",1748153326523,0.37080432,2504.5,2504.2,0.8078]
["bitfinex","ETHUSD",1748153326731,3.984,2504.3,2504.2,0.8078]
["bitfinex","ETHUSD",1748153327333,9.4283688,2504.6,2504.2,0.8078]
["bitfinex","ETHUSD",1748153327625,3.984,2504.5,2504.2,0.8078]
["bitfinex","ETHUSD",1748153328437,1.92329926,2504.5,2504.2,0.8078]
["bitfinex","ETHUSD",1748153328638,3.984,2504.4,2504.2,0.8078]
["bitfinex","ETHUSD",1748153329125,3.984,2504.4,2504.1,4.092]
["bitfinex","ETHUSD",1748153329794,5.51756681,2504.4,2504.1,4.092]
["bitfinex","ETHUSD",1748153330896,5.51756681,2504.4,2504.0,0.7707]
["bitfinex","ETHUSD",1748153331231,5.51756681,2504.4,2504.2,4.092]
["bitfinex","ETHUSD",1748153331422,5.88822837,2504.4,2504.2,4.092]
["bitfinex","ETHUSD",1748153332756,15.31659717,2504.4,2504.2,4.092]
["bitfinex","ETHUSD",1748153333435,14.94593561,2504.4,2504.2,4.092]
["bitfinex","ETHUSD",1748153334725,14.94593561,2504.4,2504.2,12.697]
["bitfinex","ETHUSD",1748153338247,0.37101822,2504.3,2504.2,12.697]
["bitfinex","ETHUSD",1748153340549,0.37101822,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153340728,4.01834279,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153341881,4.80814279,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153344459,14.23651159,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153345073,18.22051159,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153345778,17.43071159,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153345983,9.79938702,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153346147,13.78338702,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153347062,9.79938702,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153347261,13.78338702,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153352389,15.70668628,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153352584,17.27735491,2504.3,2504.2,12.696]
["bitfinex","ETHUSD",1748153355222,17.27735491,2504.3,2504.2,12.697]
["bitfinex","ETHUSD",1748153355428,17.27735491,2504.3,2504.2,8.605]
["bitfinex","ETHUSD",1748153355623,20.98895491,2504.3,2504.2,12.697]
["bitfinex","ETHUSD",1748153359708,19.06565565,2504.3,2504.2,12.697]
["bitfinex","ETHUSD",1748153360745,27.06565565,2504.3,2504.2,12.697]
["bitfinex","ETHUSD",1748153361744,27.06565565,2504.3,2504.2,8.605]
["bitfinex","ETHUSD",1748153361931,27.06565565,2504.3,2504.2,12.697]
["bitfinex","ETHUSD",1748153366259,27.06565565,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153366457,30.66844231,2504.3,2504.2,4.092]
["bitfinex","ETHUSD",1748153367123,2.941,2504.1,2503.4,9.3646]
["bitfinex","ETHUSD",1748153367326,1.92329926,2503.8,2503.5,4.092]
["bitfinex","ETHUSD",1748153367630,0.37101822,2503.7,2503.5,4.092]
["bitfinex","ETHUSD",1748153367831,3.984,2503.6,2503.5,4.092]
["bitfinex","ETHUSD",1748153368362,4.35501822,2503.6,2503.5,4.092]
["bitfinex","ETHUSD",1748153368662,0.37101822,2503.6,2503.5,4.092]
["bitfinex","ETHUSD",1748153368862,0.37101822,2503.6,2503.5,4.9091]
["bitfinex","ETHUSD",1748153369166,4.35501822,2503.6,2503.5,4.9091]
["bitfinex","ETHUSD",1748153369339,3.984,2503.6,2503.5,4.9091]
["bitfinex","ETHUSD",1748153370069,9.4283688,2504.0,2503.6,0.8089]
["bitfinex","ETHUSD",1748153370364,3.984,2503.9,2503.6,0.8089]
["bitfinex","ETHUSD",1748153371185,11.43317688,2504.4,2503.6,0.8089]
["bitfinex","ETHUSD",1748153371371,3.984,2504.3,2503.6,0.8089]
["bitfinex","ETHUSD",1748153371979,4.2067772,2504.3,2503.6,0.8089]
["bitfinex","ETHUSD",1748153372291,0.37129647,2504.2,2503.6,0.8089]
["bitfinex","ETHUSD",1748153372453,3.984,2504.1,2503.6,0.8089]
["bitfinex","ETHUSD",1748153372653,3.984,2504.1,2503.8,0.8089]
["bitfinex","ETHUSD",1748153372866,0.37129647,2504.2,2503.8,0.8089]
["bitfinex","ETHUSD",1748153373068,3.984,2504.1,2503.8,0.8089]
["bitfinex","ETHUSD",1748153375005,9.4283688,2504.4,2503.8,0.8089]
["bitfinex","ETHUSD",1748153375305,3.984,2504.3,2503.8,0.8089]
["bitfinex","ETHUSD",1748153375502,3.984,2504.3,2504.0,0.7989]
["bitfinex","ETHUSD",1748153375877,3.984,2504.2,2504.0,0.7989]
["bitfinex","ETHUSD",1748153376111,9.4283688,2504.4,2504.0,0.7989]
["bitfinex","ETHUSD",1748153376417,3.984,2504.3,2504.0,0.7989]
["bitfinex","ETHUSD",1748153377918,9.4283688,2504.4,2504.0,0.7989]
["bitfinex","ETHUSD",1748153378071,3.984,2504.3,2504.0,0.7989]
["bitfinex","ETHUSD",1748153378422,9.4283688,2504.4,2504.0,0.7989]
["bitfinex","ETHUSD",1748153378578,3.984,2504.2,2504.0,0.7989]
["bitfinex","ETHUSD",1748153378780,9.4283688,2504.4,2504.0,0.7989]
["bitfinex","ETHUSD",1748153378994,3.984,2504.1,2504.0,0.7989]
["bitfinex","ETHUSD",1748153379817,9.4283688,2504.4,2504.0,0.7989]
["bitfinex","ETHUSD",1748153380116,3.984,2504.3,2504.0,0.7989]
["bitfinex","ETHUSD",1748153384232,3.984,2504.2,2504.0,0.7989]
["bitfinex","ETHUSD",1748153389503,3.984,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153391758,4.35509348,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153392847,3.984,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153396212,3.984,2504.2,2504.1,12.698]
["bitfinex","ETHUSD",1748153396409,4.35557993,2504.2,2504.1,12.698]
["bitfinex","ETHUSD",1748153399423,0.37157993,2504.2,2504.1,12.698]
["bitfinex","ETHUSD",1748153399624,4.35557993,2504.2,2504.1,12.698]
["bitfinex","ETHUSD",1748153408476,0.37157993,2504.2,2504.1,12.698]
["bitfinex","ETHUSD",1748153408638,4.35557993,2504.2,2504.1,12.698]
["bitfinex","ETHUSD",1748153409271,4.35557993,2504.2,2504.1,13.5173]
["bitfinex","ETHUSD",1748153409867,3.984,2504.2,2504.1,13.5173]
["bitfinex","ETHUSD",1748153411589,3.984,2504.2,2504.1,13.5163]
["bitfinex","ETHUSD",1748153415445,3.984,2504.2,2504.1,9.4253]
["bitfinex","ETHUSD",1748153415651,3.984,2504.2,2504.1,12.697]
["bitfinex","ETHUSD",1748153419546,0.37194747,2504.4,2504.2,0.7521]
["bitfinex","ETHUSD",1748153419767,3.983,2504.3,2504.2,0.7521]
["bitfinex","ETHUSD",1748153423176,12.17376806,2505.0,2504.2,0.7521]
["bitfinex","ETHUSD",1748153423384,4.35502192,2504.9,2504.2,0.7521]
["bitfinex","ETHUSD",1748153424186,0.37202192,2504.8,2504.2,0.7521]
["bitfinex","ETHUSD",1748153424883,4.35502192,2504.7,2504.2,0.7521]
["bitfinex","ETHUSD",1748153425586,0.37202192,2504.6,2504.2,0.7521]
["bitfinex","ETHUSD",1748153426768,3.983,2504.5,2504.2,0.7521]
["bitfinex","ETHUSD",1748153426974,3.983,2504.4,2504.2,0.7521]
["bitfinex","ETHUSD",1748153427169,3.983,2504.3,2504.2,0.7521]
["bitfinex","ETHUSD",1748153427353,3.983,2504.3,2504.2,0.8096]
["bitfinex","ETHUSD",1748153428653,3.983,2504.3,2504.2,8.8096]
["bitfinex","ETHUSD",1748153429254,0.37200871,2504.8,2504.2,8.0]
["bitfinex","ETHUSD",1748153429454,3.983,2504.7,2504.3,0.8096]
["bitfinex","ETHUSD",1748153433495,9.4283688,2505.0,2504.3,0.8096]
["bitfinex","ETHUSD",1748153433672,3.983,2504.9,2504.3,0.8096]
["bitfinex","ETHUSD",1748153439765,9.4283688,2505.0,2504.3,0.8096]
["bitfinex","ETHUSD",1748153439960,3.983,2504.9,2504.3,0.8096]
["bitfinex","ETHUSD",1748153442194,2.73879926,2504.8,2504.4,4.098]
["bitfinex","ETHUSD",1748153442360,0.67217993,2504.7,2504.4,4.098]
["bitfinex","ETHUSD",1748153444104,0.67217993,2504.7,2504.5,4.098]
["bitfinex","ETHUSD",1748153445804,0.67217993,2504.7,2504.6,4.098]
["bitfinex","ETHUSD",1748153446376,1.04436205,2504.7,2504.6,4.098]
["bitfinex","ETHUSD",1748153446932,0.8155,2504.6,2504.1,8.606]
["bitfinex","ETHUSD",1748153447210,3.983,2504.5,2504.2,4.098]
["bitfinex","ETHUSD",1748153447414,4.75961613,2504.5,2504.2,4.098]
["bitfinex","ETHUSD",1748153447709,0.37218212,2504.4,2504.2,4.098]
["bitfinex","ETHUSD",1748153447912,0.8155,2504.3,2504.2,4.098]
["bitfinex","ETHUSD",1748153448210,10.391,2504.3,2504.2,4.098]
["bitfinex","ETHUSD",1748153448409,11.2065,2504.3,2504.2,4.098]
["bitfinex","ETHUSD",1748153448712,23.77604755,2504.3,2504.2,4.098]
["bitfinex","ETHUSD",1748153449141,24.32604755,2504.3,2504.2,4.098]
["bitfinex","ETHUSD",1748153449711,2.941,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153449895,18.03498138,2504.2,2504.1,12.704]
["bitfinex","ETHUSD",1748153451275,18.4344713,2504.2,2504.1,12.704]
["bitfinex","ETHUSD",1748153451476,21.49765497,2504.2,2504.1,12.704]
["bitfinex","ETHUSD",1748153451779,19.10665497,2504.2,2504.1,12.704]
["bitfinex","ETHUSD",1748153453515,28.53502377,2504.2,2504.1,12.704]
["bitfinex","ETHUSD",1748153455091,28.53502377,2504.2,2504.1,12.705]
["bitfinex","ETHUSD",1748153457552,28.53602377,2504.2,2504.1,12.705]
["bitfinex","ETHUSD",1748153457698,23.15005092,2504.2,2504.1,12.705]
["bitfinex","ETHUSD",1748153458024,23.15005092,2504.2,2504.1,4.11]
["bitfinex","ETHUSD",1748153458216,19.16605092,2504.2,2504.1,4.11]
["bitfinex","ETHUSD",1748153458522,13.78455092,2504.2,2504.1,4.11]
["bitfinex","ETHUSD",1748153459637,13.4123688,2504.2,2504.1,4.11]
["bitfinex","ETHUSD",1748153459839,9.4283688,2504.2,2504.1,4.11]
["bitfinex","ETHUSD",1748153460041,13.4123688,2504.2,2504.1,4.11]
["bitfinex","ETHUSD",1748153460339,14.75360568,2504.2,2504.1,4.11]
["bitfinex","ETHUSD",1748153467582,22.75360568,2504.2,2504.1,12.716]
["bitfinex","ETHUSD",1748153471083,14.75360568,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153471297,15.12452348,2504.2,2504.1,12.716]
["bitfinex","ETHUSD",1748153472670,27.25474435,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153472874,27.25474435,2504.2,2504.1,12.716]
["bitfinex","ETHUSD",1748153475392,29.17804361,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153475703,29.17804361,2504.2,2504.1,12.717]
["bitfinex","ETHUSD",1748153477605,29.17804361,2504.2,2503.2,0.8091]
["bitfinex","ETHUSD",1748153477606,0.55,2504.1,2503.5,8.607]
["bitfinex","ETHUSD",1748153477813,9.92329926,2503.9,2503.6,4.111]
["bitfinex","ETHUSD",1748153478013,13.4123688,2503.8,2503.6,4.111]
["bitfinex","ETHUSD",1748153478187,2.47329926,2503.7,2503.6,4.111]
["bitfinex","ETHUSD",1748153478792,2.84421706,2503.7,2503.6,4.111]
["bitfinex","ETHUSD",1748153478989,2.84421706,2503.7,2503.1,0.05]
["bitfinex","ETHUSD",1748153478990,0.7985,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1748153479190,16.64277665,2503.5,2503.2,4.111]
["bitfinex","ETHUSD",1748153479600,0.3709178,2503.4,2503.2,4.111]
["bitfinex","ETHUSD",1748153480713,0.3709178,2503.3,2503.2,4.111]
["bitfinex","ETHUSD",1748153481078,4.3549178,2503.3,2503.2,4.8915]
["bitfinex","ETHUSD",1748153481621,3.984,2503.3,2503.2,4.8915]
["bitfinex","ETHUSD",1748153481915,0.3709178,2503.4,2503.2,4.8915]
["bitfinex","ETHUSD",1748153482081,3.985,2503.3,2503.2,4.8915]
["bitfinex","ETHUSD",1748153482775,9.4283688,2503.5,2503.2,4.8915]
["bitfinex","ETHUSD",1748153482980,3.985,2503.4,2503.2,4.8915]
["bitfinex","ETHUSD",1748153483182,3.985,2503.3,2503.2,4.8915]
["bitfinex","ETHUSD",1748153485521,9.4283688,2503.5,2503.2,4.8915]
["bitfinex","ETHUSD",1748153485727,3.985,2503.4,2503.2,4.8915]
["bitfinex","ETHUSD",1748153486324,9.4283688,2503.5,2503.2,4.8915]
["bitfinex","ETHUSD",1748153486543,3.985,2503.3,2503.2,4.8915]
["bitfinex","ETHUSD",1748153487627,3.985,2503.3,2503.2,13.4995]
["bitfinex","ETHUSD",1748153489343,3.985,2503.3,2503.2,9.3885]
["bitfinex","ETHUSD",1748153489641,3.985,2503.3,2503.2,13.5285]
["bitfinex","ETHUSD",1748153490443,9.4283688,2503.5,2503.2,13.5285]
["bitfinex","ETHUSD",1748153490644,0.764,2504.1,2503.2,13.5285]
["bitfinex","ETHUSD",1748153490645,3.985,2503.4,2503.2,12.748]
["bitfinex","ETHUSD",1748153490946,9.4283688,2504.0,2503.3,0.8273]
["bitfinex","ETHUSD",1748153491237,4.35628953,2503.9,2503.3,0.8273]
["bitfinex","ETHUSD",1748153491415,0.37128953,2503.9,2503.3,0.8273]
["bitfinex","ETHUSD",1748153491618,3.985,2503.8,2503.3,0.8273]
["bitfinex","ETHUSD",1748153492418,3.985,2503.7,2503.3,0.8273]
["bitfinex","ETHUSD",1748153492732,9.4283688,2504.0,2503.3,0.8273]
["bitfinex","ETHUSD",1748153492909,3.985,2503.9,2503.3,0.8273]
["bitfinex","ETHUSD",1748153493311,0.37134396,2503.8,2503.3,0.8273]
["bitfinex","ETHUSD",1748153494049,3.985,2503.9,2503.3,0.8273]
["bitfinex","ETHUSD",1748153495951,0.37152798,2503.8,2503.3,0.8273]
["bitfinex","ETHUSD",1748153496632,3.985,2503.9,2503.3,0.8273]
["bitfinex","ETHUSD",1748153498349,0.37166244,2503.8,2503.3,0.8273]
["bitfinex","ETHUSD",1748153499131,3.985,2503.9,2503.3,0.8273]
["bitfinex","ETHUSD",1748153499528,9.4283688,2504.0,2503.3,0.8273]
["bitfinex","ETHUSD",1748153499720,3.985,2503.9,2503.3,0.8273]
["bitfinex","ETHUSD",1748153500849,1.92329926,2503.7,2503.2,8.608]
["bitfinex","ETHUSD",1748153501050,1.92329926,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153501254,5.90829926,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153501720,6.28023555,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153502060,5.30162985,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153502256,7.69262985,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153502554,5.30162985,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153504275,0.37193629,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153504439,4.35693629,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153512129,0.37193629,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153512326,6.74793629,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153512661,4.35693629,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153513436,0.37193629,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153513637,4.35693629,2503.5,2503.4,4.14]
["bitfinex","ETHUSD",1748153520882,4.79262992,2503.5,2503.4,12.748]
["bitfinex","ETHUSD",1748153523203,4.79262992,2503.5,2503.4,8.608]
["bitfinex","ETHUSD",1748153523365,4.79262992,2503.5,2503.4,12.735]
["bitfinex","ETHUSD",1748153525118,4.35693629,2503.5,2503.4,12.735]
["bitfinex","ETHUSD",1748153527219,0.37193629,2503.5,2503.4,12.735]
["bitfinex","ETHUSD",1748153527388,4.35693629,2503.5,2503.4,12.735]
["bitfinex","ETHUSD",1748153528999,3.985,2503.5,2503.4,13.4936]
["bitfinex","ETHUSD",1748153529585,2.00480808,2504.1,2503.4,13.4936]
["bitfinex","ETHUSD",1748153529813,2.00480808,2504.1,2503.5,0.7586]
["bitfinex","ETHUSD",1748153530300,3.985,2504.0,2503.5,0.7586]
["bitfinex","ETHUSD",1748153530480,4.35705317,2504.0,2503.5,0.7586]
["bitfinex","ETHUSD",1748153530885,3.985,2503.9,2503.5,0.7586]
["bitfinex","ETHUSD",1748153533022,11.43317688,2504.2,2503.5,0.7586]
["bitfinex","ETHUSD",1748153533731,3.985,2504.1,2503.5,0.7586]
["bitfinex","ETHUSD",1748153534034,9.4283688,2504.2,2503.5,0.7586]
["bitfinex","ETHUSD",1748153534232,3.985,2504.1,2503.5,0.7586]
["bitfinex","ETHUSD",1748153534440,3.985,2504.0,2503.5,0.7586]
["bitfinex","ETHUSD",1748153536290,2.00480808,2504.7,2503.5,0.7586]
["bitfinex","ETHUSD",1748153536615,4.35517104,2504.6,2503.5,0.83]
["bitfinex","ETHUSD",1748153536831,4.35517104,2504.6,2503.6,0.83]
["bitfinex","ETHUSD",1748153537931,3.984,2504.6,2503.6,0.83]
["bitfinex","ETHUSD",1748153541338,3.984,2504.6,2503.8,0.7754]
["bitfinex","ETHUSD",1748153544611,4.7538,2504.6,2503.8,0.7754]
["bitfinex","ETHUSD",1748153544807,0.47538,2504.5,2503.8,0.7754]
["bitfinex","ETHUSD",1748153546450,4.7538,2504.6,2503.8,0.7754]
["bitfinex","ETHUSD",1748153549163,3.984,2504.6,2503.8,0.7754]
["bitfinex","ETHUSD",1748153549656,0.37117104,2504.7,2503.8,0.7754]
["bitfinex","ETHUSD",1748153549657,3.984,2504.5,2503.8,0.7754]
["bitfinex","ETHUSD",1748153550922,3.984,2504.5,2503.9,9.3751]
["bitfinex","ETHUSD",1748153551262,3.984,2504.5,2504.0,0.7701]
["bitfinex","ETHUSD",1748153552659,4.4195171,2504.5,2504.1,4.128]
["bitfinex","ETHUSD",1748153554364,3.983,2504.4,2504.1,4.128]
["bitfinex","ETHUSD",1748153554552,3.983,2504.4,2504.2,0.7701]
["bitfinex","ETHUSD",1748153555649,3.983,2504.4,2504.3,4.128]
["bitfinex","ETHUSD",1748153556550,4.35417104,2504.4,2504.3,4.128]
["bitfinex","ETHUSD",1748153556946,4.35417104,2504.4,2504.0,0.7768]
["bitfinex","ETHUSD",1748153557174,4.86739814,2504.4,2504.1,4.128]
["bitfinex","ETHUSD",1748153557361,4.4962271,2504.4,2504.1,4.128]
["bitfinex","ETHUSD",1748153557753,3.983,2504.4,2504.1,4.128]
["bitfinex","ETHUSD",1748153559828,0.37193218,2504.3,2504.1,4.128]
["bitfinex","ETHUSD",1748153560872,3.983,2504.4,2504.1,4.128]
["bitfinex","ETHUSD",1748153562369,3.983,2504.4,2503.9,8.605]
["bitfinex","ETHUSD",1748153562370,3.983,2504.4,2504.2,4.128]
["bitfinex","ETHUSD",1748153562966,0.37232319,2504.3,2504.2,4.128]
["bitfinex","ETHUSD",1748153564657,0.37232319,2504.3,2503.9,8.605]
["bitfinex","ETHUSD",1748153564835,0.37232319,2504.2,2504.0,4.128]
["bitfinex","ETHUSD",1748153565975,0.37232319,2504.1,2504.0,4.128]
["bitfinex","ETHUSD",1748153566374,0.37232319,2504.1,2503.9,8.605]
["bitfinex","ETHUSD",1748153566607,3.983,2504.0,2503.9,8.605]
["bitfinex","ETHUSD",1748153566737,4.35532319,2504.0,2503.9,12.733]
["bitfinex","ETHUSD",1748153568792,4.87005551,2504.0,2503.9,12.733]
["bitfinex","ETHUSD",1748153571381,4.87005551,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153573610,4.87005551,2504.0,2503.9,8.605]
["bitfinex","ETHUSD",1748153573775,4.87005551,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153575777,5.69545551,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153576418,5.69545551,2504.0,2503.9,8.605]
["bitfinex","ETHUSD",1748153576630,5.69545551,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153577173,4.87005551,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153577719,4.87105551,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153578824,0.88705551,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153579008,0.37232319,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153579208,4.35632319,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153579590,3.984,2504.0,2503.9,12.734]
["bitfinex","ETHUSD",1748153579791,0.37232319,2504.3,2503.9,12.734]
["bitfinex","ETHUSD",1748153579986,1.43493239,2504.3,2503.9,12.734]
["bitfinex","ETHUSD",1748153580218,3.984,2504.2,2503.9,12.734]
["bitfinex","ETHUSD",1748153581727,3.984,2504.2,2503.9,8.605]
["bitfinex","ETHUSD",1748153581930,3.984,2504.2,2504.0,4.137]
["bitfinex","ETHUSD",1748153584931,3.984,2504.2,2503.9,8.605]
["bitfinex","ETHUSD",1748153585118,3.984,2504.2,2504.1,4.137]
["bitfinex","ETHUSD",1748153585317,5.32523688,2504.2,2504.1,4.137]
["bitfinex","ETHUSD",1748153585523,5.69702173,2504.2,2504.1,4.137]
["bitfinex","ETHUSD",1748153586909,0.37178485,2504.2,2504.1,4.137]
["bitfinex","ETHUSD",1748153587109,4.35578485,2504.2,2504.1,4.137]
["bitfinex","ETHUSD",1748153589543,0.37178485,2504.2,2504.1,4.9626]
["bitfinex","ETHUSD",1748153589837,4.35578485,2504.2,2504.1,4.9626]
["bitfinex","ETHUSD",1748153591141,0.37178485,2504.2,2504.1,4.9626]
["bitfinex","ETHUSD",1748153591345,4.35578485,2504.2,2504.1,4.9626]
["bitfinex","ETHUSD",1748153594335,3.984,2504.2,2504.1,4.9626]
["bitfinex","ETHUSD",1748153594535,3.984,2504.2,2504.1,13.5686]
["bitfinex","ETHUSD",1748153595314,3.984,2504.2,2504.1,9.4316]
["bitfinex","ETHUSD",1748153595637,3.984,2504.2,2504.1,13.5686]
["bitfinex","ETHUSD",1748153595936,9.4283688,2504.4,2504.1,13.5686]
["bitfinex","ETHUSD",1748153596227,3.984,2504.3,2504.1,12.743]
["bitfinex","ETHUSD",1748153601228,5.40589688,2504.3,2504.1,12.743]
["bitfinex","ETHUSD",1748153602366,3.984,2504.3,2504.1,12.743]
["bitfinex","ETHUSD",1748153603551,0.37231228,2504.2,2504.1,12.743]
["bitfinex","ETHUSD",1748153605472,4.35631228,2504.2,2504.1,12.743]
["bitfinex","ETHUSD",1748153606166,4.35631228,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153606368,4.35631228,2504.2,2504.1,12.742]
["bitfinex","ETHUSD",1748153607591,5.73478039,2504.2,2504.1,12.742]
["bitfinex","ETHUSD",1748153610395,5.73478039,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153610555,5.73478039,2504.2,2504.1,12.743]
["bitfinex","ETHUSD",1748153616370,5.73478039,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153617210,1.75078039,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153617370,5.73478039,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153617565,4.35631228,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153624310,0.37231228,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153624693,4.35631228,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153625593,0.37231228,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153625799,4.35631228,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153627203,0.37231228,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153627408,4.35631228,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153634536,4.51219463,2504.2,2504.1,12.731]
["bitfinex","ETHUSD",1748153647658,4.51219463,2504.2,2504.1,12.714]
["bitfinex","ETHUSD",1748153655435,4.51219463,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153655640,4.51219463,2504.2,2504.1,12.714]
["bitfinex","ETHUSD",1748153657682,5.82830236,2504.2,2504.1,12.714]
["bitfinex","ETHUSD",1748153658196,27.64142315,2504.2,2504.1,12.714]
["bitfinex","ETHUSD",1748153658907,28.03233611,2504.2,2504.1,12.714]
["bitfinex","ETHUSD",1748153661696,28.51460912,2504.2,2504.1,12.714]
["bitfinex","ETHUSD",1748153662211,28.51460912,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153662413,28.51460912,2504.2,2504.1,12.715]
["bitfinex","ETHUSD",1748153664414,28.51460912,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153664705,28.51460912,2504.2,2504.1,12.715]
["bitfinex","ETHUSD",1748153666007,28.51460912,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153666175,28.51460912,2504.2,2504.1,12.715]
["bitfinex","ETHUSD",1748153672330,28.51460912,2504.2,2504.1,8.606]
["bitfinex","ETHUSD",1748153672530,2.391,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1748153672730,18.55593294,2503.5,2503.2,4.109]
["bitfinex","ETHUSD",1748153673028,18.5059938,2503.5,2503.2,4.109]
["bitfinex","ETHUSD",1748153673328,2.391,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748153673528,2.391,2503.3,2503.2,4.109]
["bitfinex","ETHUSD",1748153673689,7.82719938,2503.3,2503.2,4.109]
["bitfinex","ETHUSD",1748153674733,8.19951166,2503.3,2503.2,4.109]
["bitfinex","ETHUSD",1748153675428,4.21551166,2503.3,2503.2,4.109]
["bitfinex","ETHUSD",1748153675645,6.74731228,2503.3,2503.2,4.109]
["bitfinex","ETHUSD",1748153675801,6.375,2503.3,2503.2,4.109]
["bitfinex","ETHUSD",1748153676714,6.74731228,2503.3,2503.2,4.109]
["bitfinex","ETHUSD",1748153676922,4.35631228,2503.3,2503.2,4.109]
["bitfinex","ETHUSD",1748153677499,3.984,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153678642,4.35631228,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153680143,3.984,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153680541,0.37231228,2503.4,2503.2,12.717]
["bitfinex","ETHUSD",1748153680744,3.985,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153682755,4.35731228,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153682915,5.97498039,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153684042,5.60266811,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153685257,5.97498039,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153686961,8.36598039,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153689169,17.79434919,2503.3,2503.2,12.717]
["bitfinex","ETHUSD",1748153689339,17.79434919,2503.3,2503.2,13.4821]
["bitfinex","ETHUSD",1748153689340,9.80068108,2503.3,2503.2,13.4821]
["bitfinex","ETHUSD",1748153689542,13.78568108,2503.3,2503.2,13.4821]
["bitfinex","ETHUSD",1748153689966,0.37231228,2503.3,2503.2,13.4821]
["bitfinex","ETHUSD",1748153690267,3.985,2503.3,2503.2,13.4821]
["bitfinex","ETHUSD",1748153691369,0.37139886,2503.5,2503.2,13.4821]
["bitfinex","ETHUSD",1748153691670,3.985,2503.4,2503.2,13.4821]
["bitfinex","ETHUSD",1748153693361,3.985,2503.3,2503.2,13.4821]
["bitfinex","ETHUSD",1748153693570,10.391,2503.7,2503.2,13.4821]
["bitfinex","ETHUSD",1748153693744,8.0,2503.5,2503.3,0.7824]
["bitfinex","ETHUSD",1748153693937,11.985,2503.4,2503.3,0.7824]
["bitfinex","ETHUSD",1748153696682,11.985,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153697566,12.35661113,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153697738,12.34011481,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153701281,8.35511481,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153701491,4.35661113,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153702484,4.35661113,2503.4,2503.2,8.608]
["bitfinex","ETHUSD",1748153702690,4.35661113,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153707264,12.35661113,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153709498,4.35661113,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153710577,4.35661113,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153712279,4.35661113,2503.4,2503.2,8.608]
["bitfinex","ETHUSD",1748153712485,4.87281224,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153717739,0.88781224,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153717908,4.87281224,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153720710,0.37161113,2503.4,2503.3,4.8984]
["bitfinex","ETHUSD",1748153720909,4.35661113,2503.4,2503.3,4.8984]
["bitfinex","ETHUSD",1748153721752,4.35661113,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153722606,4.35661113,2503.4,2503.2,8.608]
["bitfinex","ETHUSD",1748153722853,3.985,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153723540,3.985,2503.4,2503.2,8.608]
["bitfinex","ETHUSD",1748153723727,3.985,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153723942,4.3572486,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153724332,4.87133346,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153730749,5.68173346,2503.4,2503.3,4.125]
["bitfinex","ETHUSD",1748153737256,5.68173346,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153737468,8.07473346,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153738569,10.55075846,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153739278,27.97912726,2503.4,2503.3,4.115]
["bitfinex","ETHUSD",1748153739451,11.7016,2503.3,2503.2,8.608]
["bitfinex","ETHUSD",1748153739658,14.49951273,2503.3,2503.2,12.723]
["bitfinex","ETHUSD",1748153739855,14.87176133,2503.3,2503.2,12.723]
["bitfinex","ETHUSD",1748153741395,24.30013013,2503.3,2503.2,12.723]
["bitfinex","ETHUSD",1748153754892,24.30013013,2503.3,2503.2,8.608]
["bitfinex","ETHUSD",1748153755206,24.30013013,2503.3,2503.2,12.724]
["bitfinex","ETHUSD",1748153759406,28.28613013,2503.3,2503.2,12.724]
["bitfinex","ETHUSD",1748153761027,28.28613013,2503.3,2503.2,8.608]
["bitfinex","ETHUSD",1748153761208,28.28613013,2503.3,2503.2,12.724]
["bitfinex","ETHUSD",1748153763120,28.28613013,2503.3,2503.2,8.608]
["bitfinex","ETHUSD",1748153763319,28.28613013,2503.3,2503.2,12.724]
["bitfinex","ETHUSD",1748153764218,28.28613013,2503.3,2503.2,8.608]
["bitfinex","ETHUSD",1748153764403,28.28613013,2503.3,2503.2,12.724]
["bitfinex","ETHUSD",1748153764999,28.28552846,2503.3,2503.2,12.724]
["bitfinex","ETHUSD",1748153765195,29.5573054,2503.3,2503.2,12.724]
["bitfinex","ETHUSD",1748153765413,10.943,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748153765723,17.99986502,2503.2,2503.1,4.166]
["bitfinex","ETHUSD",1748153767493,27.42823382,2503.2,2503.1,4.157]
["bitfinex","ETHUSD",1748153767894,29.35425882,2503.2,2503.1,4.157]
["bitfinex","ETHUSD",1748153768138,29.35425882,2503.2,2502.5,8.611]
["bitfinex","ETHUSD",1748153768139,2.943,2502.6,2502.5,8.611]
["bitfinex","ETHUSD",1748153768305,18.5826938,2502.6,2502.5,12.718]
["bitfinex","ETHUSD",1748153768846,18.95434073,2502.6,2502.5,12.718]
["bitfinex","ETHUSD",1748153769938,10.943,2502.2,2501.9,4.107]
["bitfinex","ETHUSD",1748153770143,2.393,2501.7,2501.1,0.8495]
["bitfinex","ETHUSD",1748153770315,3.987,2501.6,2501.2,4.107]
["bitfinex","ETHUSD",1748153770502,2.393,2501.7,2501.3,0.7745]
["bitfinex","ETHUSD",1748153770702,2.393,2501.9,2501.3,0.7745]
["bitfinex","ETHUSD",1748153770910,3.987,2501.8,2501.3,0.7745]
["bitfinex","ETHUSD",1748153771238,8.0,2502.3,2501.3,0.7745]
["bitfinex","ETHUSD",1748153771405,3.987,2502.2,2501.3,0.7745]
["bitfinex","ETHUSD",1748153771736,3.987,2502.1,2501.4,0.7745]
["bitfinex","ETHUSD",1748153775642,4.35771842,2502.1,2501.4,0.7745]
["bitfinex","ETHUSD",1748153777042,3.987,2502.1,2501.4,0.7745]
["bitfinex","ETHUSD",1748153777245,3.987,2502.1,2501.4,0.818]
["bitfinex","ETHUSD",1748153777415,0.37071842,2502.2,2501.4,0.818]
["bitfinex","ETHUSD",1748153777620,3.987,2502.1,2501.4,0.818]
["bitfinex","ETHUSD",1748153778134,3.987,2502.0,2501.4,0.818]
["bitfinex","ETHUSD",1748153778945,3.987,2501.9,2501.4,0.818]
["bitfinex","ETHUSD",1748153779113,3.987,2501.8,2501.6,0.818]
["bitfinex","ETHUSD",1748153783762,3.987,2501.8,2501.7,9.403]
["bitfinex","ETHUSD",1748153787197,10.393,2502.3,2501.7,9.403]
["bitfinex","ETHUSD",1748153787365,4.35789405,2502.2,2501.7,9.403]
["bitfinex","ETHUSD",1748153788082,0.37089405,2502.1,2501.7,9.403]
["bitfinex","ETHUSD",1748153788272,0.37089405,2502.1,2501.8,4.108]
["bitfinex","ETHUSD",1748153788982,3.987,2502.2,2501.8,4.108]
["bitfinex","ETHUSD",1748153790568,0.37107847,2502.1,2501.8,4.108]
["bitfinex","ETHUSD",1748153791484,1.10948087,2502.1,2501.7,9.403]
["bitfinex","ETHUSD",1748153791646,1.10948087,2502.1,2501.9,4.108]
["bitfinex","ETHUSD",1748153791845,0.37107847,2502.0,2501.9,4.108]
["bitfinex","ETHUSD",1748153797263,2.76407847,2502.0,2501.9,4.108]
["bitfinex","ETHUSD",1748153797787,0.37107847,2502.0,2501.9,4.108]
["bitfinex","ETHUSD",1748153801480,4.35807847,2502.0,2501.9,4.873]
["bitfinex","ETHUSD",1748153802989,0.37107847,2502.0,2501.9,4.873]
["bitfinex","ETHUSD",1748153803300,4.35807847,2502.0,2501.9,4.873]
["bitfinex","ETHUSD",1748153805197,0.37107847,2502.0,2501.9,4.873]
["bitfinex","ETHUSD",1748153805402,4.35807847,2502.0,2501.9,4.873]
["bitfinex","ETHUSD",1748153805803,4.35807847,2502.0,2501.9,4.108]
["bitfinex","ETHUSD",1748153807212,3.987,2502.0,2501.9,4.108]
["bitfinex","ETHUSD",1748153807394,4.35890577,2502.0,2501.9,4.108]
["bitfinex","ETHUSD",1748153807606,0.37190577,2502.0,2501.9,12.721]
["bitfinex","ETHUSD",1748153807767,4.35890577,2502.0,2501.9,12.721]
["bitfinex","ETHUSD",1748153811315,0.37190577,2502.0,2501.9,12.721]
["bitfinex","ETHUSD",1748153811617,4.35890577,2502.0,2501.9,13.5413]
["bitfinex","ETHUSD",1748153812308,0.37190577,2502.0,2501.9,13.5413]
["bitfinex","ETHUSD",1748153812475,4.35890577,2502.0,2501.9,13.5413]
["bitfinex","ETHUSD",1748153814975,0.37190577,2502.0,2501.9,13.5413]
["bitfinex","ETHUSD",1748153815180,0.63294549,2502.3,2502.0,0.8203]
["bitfinex","ETHUSD",1748153815375,3.987,2502.2,2502.0,0.8203]
["bitfinex","ETHUSD",1748153815914,10.01131429,2502.6,2502.0,0.8203]
["bitfinex","ETHUSD",1748153816214,3.987,2502.5,2502.0,0.8203]
["bitfinex","ETHUSD",1748153816599,0.63294549,2502.6,2502.0,0.8203]
["bitfinex","ETHUSD",1748153816800,3.987,2502.4,2502.0,0.8203]
["bitfinex","ETHUSD",1748153818136,0.37104247,2502.7,2502.0,0.8203]
["bitfinex","ETHUSD",1748153818417,3.987,2502.6,2502.0,0.8203]
["bitfinex","ETHUSD",1748153818616,3.987,2502.5,2502.0,0.8203]
["bitfinex","ETHUSD",1748153819123,3.987,2502.5,2502.1,0.8203]
["bitfinex","ETHUSD",1748153819479,9.3783688,2503.1,2502.1,0.8203]
["bitfinex","ETHUSD",1748153819918,4.35766947,2503.0,2502.1,0.8203]
["bitfinex","ETHUSD",1748153820926,3.987,2503.0,2502.1,0.8203]
["bitfinex","ETHUSD",1748153821616,8.0,2502.9,2502.1,0.8203]
["bitfinex","ETHUSD",1748153822131,8.0,2503.0,2502.1,0.8203]
["bitfinex","ETHUSD",1748153822444,3.987,2502.8,2502.1,0.8203]
["bitfinex","ETHUSD",1748153824131,3.987,2502.8,2502.2,4.137]
["bitfinex","ETHUSD",1748153825682,3.987,2502.8,2502.3,4.137]
["bitfinex","ETHUSD",1748153827285,3.987,2502.8,2502.4,4.137]
["bitfinex","ETHUSD",1748153828319,0.8253,2502.9,2502.4,4.137]
["bitfinex","ETHUSD",1748153828526,3.986,2502.7,2502.4,4.9543]
["bitfinex","ETHUSD",1748153831207,3.986,2502.7,2502.5,8.611]
["bitfinex","ETHUSD",1748153834338,0.37030031,2503.0,2502.5,8.611]
["bitfinex","ETHUSD",1748153834637,3.986,2502.9,2502.5,8.611]
["bitfinex","ETHUSD",1748153837274,3.986,2502.8,2502.5,8.611]
["bitfinex","ETHUSD",1748153837734,1.70697331,2503.0,2502.5,8.611]
["bitfinex","ETHUSD",1748153837941,3.986,2502.7,2502.5,8.611]
["bitfinex","ETHUSD",1748153839240,0.63294549,2503.3,2502.6,0.7565]
["bitfinex","ETHUSD",1748153839439,3.986,2503.2,2502.6,0.7565]
["bitfinex","ETHUSD",1748153840023,3.986,2503.1,2502.6,0.7565]
["bitfinex","ETHUSD",1748153840207,3.986,2503.0,2502.6,0.7916]
["bitfinex","ETHUSD",1748153841751,3.986,2502.9,2502.6,0.7916]
["bitfinex","ETHUSD",1748153841926,3.986,2502.8,2502.6,0.7916]
["bitfinex","ETHUSD",1748153842110,3.986,2502.7,2502.6,0.7916]
["bitfinex","ETHUSD",1748153843448,0.37078593,2503.4,2502.7,0.7916]
["bitfinex","ETHUSD",1748153843663,3.986,2503.3,2502.7,0.7916]
["bitfinex","ETHUSD",1748153843833,0.37078593,2503.4,2502.7,0.7916]
["bitfinex","ETHUSD",1748153844034,3.986,2503.3,2502.7,0.7916]
["bitfinex","ETHUSD",1748153847970,3.985,2503.2,2502.7,0.7916]
["bitfinex","ETHUSD",1748153848482,3.985,2503.1,2502.7,0.7916]
["bitfinex","ETHUSD",1748153848685,3.985,2503.1,2502.7,0.7611]
["bitfinex","ETHUSD",1748153850185,0.05,2503.9,2502.7,0.7611]
["bitfinex","ETHUSD",1748153850391,3.985,2503.8,2502.7,0.7611]
["bitfinex","ETHUSD",1748153851984,4.35550974,2503.8,2502.7,0.7611]
["bitfinex","ETHUSD",1748153852175,3.985,2503.7,2502.7,0.7611]
["bitfinex","ETHUSD",1748153852355,3.985,2503.7,2502.9,0.7611]
["bitfinex","ETHUSD",1748153852560,0.37050974,2503.8,2502.9,0.7611]
["bitfinex","ETHUSD",1748153852762,3.985,2503.6,2502.9,0.7611]
["bitfinex","ETHUSD",1748153853059,3.985,2503.5,2502.9,0.7611]
["bitfinex","ETHUSD",1748153853262,8.05,2503.9,2502.9,0.7611]
["bitfinex","ETHUSD",1748153853586,3.985,2503.8,2502.9,0.7611]
["bitfinex","ETHUSD",1748153855391,4.7843,2503.8,2502.9,0.7611]
["bitfinex","ETHUSD",1748153855578,5.15462884,2503.8,2502.9,0.7611]
["bitfinex","ETHUSD",1748153858310,4.35532884,2503.8,2502.9,0.7611]
["bitfinex","ETHUSD",1748153859266,3.985,2503.8,2502.9,0.7611]
["bitfinex","ETHUSD",1748153859714,5.64556688,2503.8,2503.1,0.7804]
["bitfinex","ETHUSD",1748153859950,5.64556688,2503.8,2503.2,4.9054]
["bitfinex","ETHUSD",1748153861125,6.01610299,2503.8,2503.2,4.9054]
["bitfinex","ETHUSD",1748153861419,2.03110299,2503.8,2503.2,4.9054]
["bitfinex","ETHUSD",1748153861614,3.985,2503.7,2503.2,4.9054]
["bitfinex","ETHUSD",1748153861818,2.03110299,2503.8,2503.2,4.9054]
["bitfinex","ETHUSD",1748153862126,3.985,2503.7,2503.2,4.9054]
["bitfinex","ETHUSD",1748153862334,3.985,2503.7,2503.3,0.763]
["bitfinex","ETHUSD",1748153863125,0.37053611,2503.8,2503.3,0.763]
["bitfinex","ETHUSD",1748153863328,3.985,2503.7,2503.3,0.763]
["bitfinex","ETHUSD",1748153863661,3.985,2503.6,2503.3,0.763]
["bitfinex","ETHUSD",1748153864166,0.05,2503.9,2503.3,0.763]
["bitfinex","ETHUSD",1748153864620,3.985,2503.8,2503.3,0.763]
["bitfinex","ETHUSD",1748153866447,0.05,2503.9,2503.3,0.763]
["bitfinex","ETHUSD",1748153866750,3.985,2503.8,2503.3,0.763]
["bitfinex","ETHUSD",1748153867147,0.05,2503.9,2503.3,0.763]
["bitfinex","ETHUSD",1748153867353,3.985,2503.8,2503.3,0.763]
["bitfinex","ETHUSD",1748153867573,3.985,2503.7,2503.3,0.763]
["bitfinex","ETHUSD",1748153867740,3.985,2503.7,2503.3,0.7818]
["bitfinex","ETHUSD",1748153868829,3.984,2503.6,2503.3,0.7818]
["bitfinex","ETHUSD",1748153869660,3.984,2503.6,2503.5,0.7818]
["bitfinex","ETHUSD",1748153871211,0.05,2503.9,2503.5,0.7818]
["bitfinex","ETHUSD",1748153871359,3.984,2503.6,2503.5,0.7818]
["bitfinex","ETHUSD",1748153878664,0.05,2503.9,2503.5,0.7818]
["bitfinex","ETHUSD",1748153879404,3.984,2503.8,2503.5,0.7818]
["bitfinex","ETHUSD",1748153880206,3.984,2503.7,2503.5,0.7818]
["bitfinex","ETHUSD",1748153881512,3.984,2503.7,2503.6,4.125]
["bitfinex","ETHUSD",1748153885319,4.787,2503.7,2503.4,8.607]
["bitfinex","ETHUSD",1748153885610,5.2707,2503.7,2503.5,4.125]
["bitfinex","ETHUSD",1748153888275,4.4677,2503.7,2503.5,4.125]
["bitfinex","ETHUSD",1748153889218,0.05,2503.9,2503.6,0.8101]
["bitfinex","ETHUSD",1748153889571,3.984,2503.8,2503.6,0.8101]
["bitfinex","ETHUSD",1748153890175,0.05,2503.9,2503.6,0.8101]
["bitfinex","ETHUSD",1748153890373,3.984,2503.7,2503.6,0.8101]
["bitfinex","ETHUSD",1748153891936,0.05,2503.9,2503.6,0.8101]
["bitfinex","ETHUSD",1748153892077,0.05,2503.9,2503.6,0.7812]
["bitfinex","ETHUSD",1748153892389,3.984,2503.8,2503.6,0.7812]
["bitfinex","ETHUSD",1748153893075,3.984,2503.7,2503.6,0.7812]
["bitfinex","ETHUSD",1748153893707,0.05,2503.9,2503.6,0.7812]
["bitfinex","ETHUSD",1748153893935,3.984,2503.7,2503.6,0.7812]
["bitfinex","ETHUSD",1748153894788,0.05,2503.9,2503.6,0.7812]
["bitfinex","ETHUSD",1748153895043,3.984,2503.8,2503.7,0.7819]
["bitfinex","ETHUSD",1748153895816,0.05,2503.9,2503.7,0.7819]
["bitfinex","ETHUSD",1748153896127,3.984,2503.8,2503.7,0.7819]
["bitfinex","ETHUSD",1748153898467,0.05,2503.9,2503.7,0.7819]
["bitfinex","ETHUSD",1748153898763,3.984,2503.8,2503.7,0.7819]
["bitfinex","ETHUSD",1748153899110,0.05,2503.9,2503.7,0.7819]
["bitfinex","ETHUSD",1748153899315,3.984,2503.8,2503.7,0.7819]
["bitfinex","ETHUSD",1748153904648,3.983,2503.8,2503.7,0.7819]
["bitfinex","ETHUSD",1748153907032,0.05,2503.9,2503.7,0.7819]
["bitfinex","ETHUSD",1748153907263,3.983,2503.8,2503.7,0.7849]
["bitfinex","ETHUSD",1748153907449,3.983,2503.8,2503.7,4.9019]
["bitfinex","ETHUSD",1748153909064,3.983,2503.8,2503.7,12.9019]
["bitfinex","ETHUSD",1748153909863,0.05,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1748153910067,0.05,2503.9,2503.8,1.3778]
["bitfinex","ETHUSD",1748153910268,0.05,2503.9,2503.8,1.67083044]
["bitfinex","ETHUSD",1748153910269,4.033,2503.9,2503.8,1.67083044]
["bitfinex","ETHUSD",1748153910467,4.033,2503.9,2503.8,1.3778]
["bitfinex","ETHUSD",1748153910772,4.033,2503.9,2503.8,0.8278]
["bitfinex","ETHUSD",1748153910923,0.05,2503.9,2503.8,0.8278]
["bitfinex","ETHUSD",1748153911130,4.033,2503.9,2503.8,0.8278]
["bitfinex","ETHUSD",1748153915106,4.033,2503.9,2503.8,17.4318]
["bitfinex","ETHUSD",1748153921170,4.033,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153921494,4.8451,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153923018,4.8451,2503.9,2503.8,8.604]
["bitfinex","ETHUSD",1748153923218,4.8451,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153923629,5.32961,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153931615,5.32961,2503.9,2503.8,8.604]
["bitfinex","ETHUSD",1748153931838,7.72261,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153933054,3.73961,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153933356,7.72361,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153947717,8.09392856,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153955053,16.72687405,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153956256,8.72687405,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153956457,2.34987405,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153956650,5.52177405,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153957018,5.03726405,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153957414,0.42031856,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153957611,4.40431856,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153960867,0.42031856,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153961165,4.40431856,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153962466,0.42031856,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153962670,4.40431856,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153963665,0.42031856,2503.9,2503.8,12.712]
["bitfinex","ETHUSD",1748153963833,0.42031856,2503.9,2503.8,13.5258]
["bitfinex","ETHUSD",1748153964033,4.40431856,2503.9,2503.8,13.5258]
["bitfinex","ETHUSD",1748153964673,4.034,2503.9,2503.8,13.5258]
["bitfinex","ETHUSD",1748153964841,0.05,2503.9,2503.8,13.5258]
["bitfinex","ETHUSD",1748153965035,4.034,2503.9,2503.8,13.5258]
["bitfinex","ETHUSD",1748153967173,4.034,2503.9,2503.8,9.4178]
["bitfinex","ETHUSD",1748153967380,4.034,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153968275,4.51984,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153968774,4.89174854,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153968975,4.89174854,2503.9,2503.8,8.604]
["bitfinex","ETHUSD",1748153969206,5.71614854,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153971767,8.10914854,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153971965,25.48751734,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153973266,17.88000153,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153973607,19.80602653,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153982214,15.82202653,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153982422,19.80702653,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153984815,20.44082621,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153987175,16.45582621,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153987400,20.44082621,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153989711,28.44082621,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153991227,27.80702653,2503.9,2503.8,12.713]
["bitfinex","ETHUSD",1748153991384,27.80702653,2503.9,2503.8,4.109]
["bitfinex","ETHUSD",1748153995735,22.27111734,2503.9,2503.8,4.109]
["bitfinex","ETHUSD",1748153996234,18.28611734,2503.9,2503.8,4.109]
["bitfinex","ETHUSD",1748153996437,22.27111734,2503.9,2503.8,4.109]
["bitfinex","ETHUSD",1748154000743,19.37734234,2503.9,2503.8,4.109]
["bitfinex","ETHUSD",1748154003645,19.37734234,2503.9,2503.5,8.608]
["bitfinex","ETHUSD",1748154003844,1.93773423,2503.8,2503.6,4.109]
["bitfinex","ETHUSD",1748154004034,4.35690854,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154005250,4.35690854,2503.7,2503.5,8.608]
["bitfinex","ETHUSD",1748154005408,4.35690854,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154018372,4.35690854,2503.7,2503.5,8.608]
["bitfinex","ETHUSD",1748154018879,4.35690854,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154019371,8.68034176,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154021388,2.30234176,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154021689,4.35690854,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154029688,0.37190854,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154029983,4.35690854,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154030187,0.37190854,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154030359,4.35690854,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154032485,6.2081883,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154033801,8.6011883,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154034084,17.9795571,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154034909,19.90567336,2503.7,2503.6,4.109]
["bitfinex","ETHUSD",1748154035197,11.7106,2503.6,2503.5,8.608]
["bitfinex","ETHUSD",1748154035398,14.63292734,2503.6,2503.5,12.717]
["bitfinex","ETHUSD",1748154035753,15.00483588,2503.6,2503.5,12.717]
["bitfinex","ETHUSD",1748154038656,24.38320468,2503.6,2503.5,12.717]
["bitfinex","ETHUSD",1748154038855,2.943,2503.4,2502.5,8.609]
["bitfinex","ETHUSD",1748154039070,4.31911626,2502.8,2502.6,4.109]
["bitfinex","ETHUSD",1748154039254,6.378,2502.7,2502.6,4.109]
["bitfinex","ETHUSD",1748154039675,6.74990854,2502.7,2502.6,4.109]
["bitfinex","ETHUSD",1748154041410,6.74990854,2502.7,2502.2,0.7831]
["bitfinex","ETHUSD",1748154041411,16.12827734,2502.7,2502.2,0.7831]
["bitfinex","ETHUSD",1748154041908,0.37190854,2502.6,2502.3,4.109]
["bitfinex","ETHUSD",1748154042105,3.985,2502.5,2502.3,4.109]
["bitfinex","ETHUSD",1748154042492,3.985,2502.5,2502.0,0.7831]
["bitfinex","ETHUSD",1748154042695,1.92611626,2502.4,2502.0,0.7831]
["bitfinex","ETHUSD",1748154042872,1.92611626,2502.4,2502.1,4.109]
["bitfinex","ETHUSD",1748154043222,0.37190854,2502.3,2502.0,0.7831]
["bitfinex","ETHUSD",1748154043433,0.37190854,2502.3,2502.1,4.108]
["bitfinex","ETHUSD",1748154043827,1.79011102,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154044429,0.37190854,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154044607,2.2980248,2502.4,2502.2,4.108]
["bitfinex","ETHUSD",1748154045742,9.3783688,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154046423,13.3643688,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154047329,13.9143688,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154047530,15.57740731,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154047699,16.36730731,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154047898,16.73691092,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154049135,25.13529679,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154051959,24.34639679,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154053141,20.35939679,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154053340,24.34639679,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154054404,19.80939679,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154054605,23.79639679,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154055315,9.74797241,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154055519,13.73497241,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154055940,13.3653688,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154057013,15.7583688,2502.3,2502.2,4.108]
["bitfinex","ETHUSD",1748154059279,15.7583688,2502.3,2502.2,4.11]
["bitfinex","ETHUSD",1748154059425,9.3783688,2502.3,2502.2,4.11]
["bitfinex","ETHUSD",1748154059772,13.3653688,2502.3,2502.2,4.11]
["bitfinex","ETHUSD",1748154059954,13.3653688,2502.3,2502.2,4.9236]
["bitfinex","ETHUSD",1748154062226,9.3783688,2502.3,2502.2,4.9236]
["bitfinex","ETHUSD",1748154062562,13.3653688,2502.3,2502.2,4.9236]
["bitfinex","ETHUSD",1748154063747,13.3653688,2502.3,2501.9,8.611]
["bitfinex","ETHUSD",1748154063952,13.3653688,2502.3,2502.0,4.8706]
["bitfinex","ETHUSD",1748154064575,14.94120568,2502.3,2502.0,4.8706]
["bitfinex","ETHUSD",1748154064750,15.71110568,2502.3,2502.0,4.11]
["bitfinex","ETHUSD",1748154065687,0.37075238,2502.2,2502.0,4.11]
["bitfinex","ETHUSD",1748154065883,3.987,2502.1,2502.0,4.11]
["bitfinex","ETHUSD",1748154066388,11.987,2502.1,2502.0,4.11]
["bitfinex","ETHUSD",1748154066590,12.35775238,2502.1,2502.0,4.11]
["bitfinex","ETHUSD",1748154069011,17.68903098,2502.1,2501.9,8.611]
["bitfinex","ETHUSD",1748154069187,2.943,2501.8,2501.1,0.25]
["bitfinex","ETHUSD",1748154069508,1.92611626,2501.4,2501.2,4.11]
["bitfinex","ETHUSD",1748154069699,4.35775238,2501.3,2501.2,4.11]
["bitfinex","ETHUSD",1748154072271,17.51207802,2501.3,2501.2,4.11]
["bitfinex","ETHUSD",1748154073331,21.73612118,2501.3,2501.2,4.11]
["bitfinex","ETHUSD",1748154073534,17.74912118,2501.3,2501.2,4.11]
["bitfinex","ETHUSD",1748154073735,21.73712118,2501.3,2501.2,4.11]
["bitfinex","ETHUSD",1748154074113,21.73712926,2501.3,2501.2,4.11]
["bitfinex","ETHUSD",1748154074552,21.73712926,2501.3,2501.2,4.139]
["bitfinex","ETHUSD",1748154075200,24.16678691,2501.3,2501.2,4.139]
["bitfinex","ETHUSD",1748154075601,21.73712926,2501.3,2501.2,4.139]
["bitfinex","ETHUSD",1748154077261,9.3464,2501.2,2501.1,0.25]
["bitfinex","ETHUSD",1748154077468,13.66551626,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154077965,14.03627672,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154078164,20.36574127,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154079057,16.37774127,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154079235,20.36574127,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154079680,17.97274127,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154079880,16.62634127,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154080234,17.65510335,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154080578,4.99001832,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154080738,12.99001832,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154081080,12.35876046,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154081590,0.37076046,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154081751,3.989,2501.2,2501.1,4.389]
["bitfinex","ETHUSD",1748154085967,7.44446477,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154086793,9.3783688,2501.3,2501.1,4.39]
["bitfinex","ETHUSD",1748154087090,3.989,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154088799,9.3783688,2501.3,2501.1,4.39]
["bitfinex","ETHUSD",1748154089118,3.989,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154089295,3.989,2501.2,2501.1,0.25]
["bitfinex","ETHUSD",1748154089496,3.989,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154091125,4.39051285,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154092201,6.78351285,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154092924,16.16188165,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154093482,12.54310022,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154093689,16.13058737,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154094034,13.73758737,2501.2,2501.1,0.25]
["bitfinex","ETHUSD",1748154094214,13.73758737,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154094420,13.3673688,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154097427,13.73842062,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154100700,9.74942062,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154100907,13.73842062,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154101431,13.73842062,2501.2,2501.1,0.25]
["bitfinex","ETHUSD",1748154101730,15.17538847,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154102223,17.56838847,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154102432,18.86898847,2501.2,2501.1,0.25]
["bitfinex","ETHUSD",1748154102633,20.79510473,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154105140,11.80693486,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154106241,7.81793486,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154106540,10.36996701,2501.2,2501.1,4.39]
["bitfinex","ETHUSD",1748154108246,2.393,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748154108500,2.393,2500.4,2498.5,0.124878]
["bitfinex","ETHUSD",1748154108501,0.7506,2499.5,2497.9,0.00421483]
["bitfinex","ETHUSD",1748154108637,2.393,2498.6,2498.2,4.867]
["bitfinex","ETHUSD",1748154108958,2.393,2498.4,2498.2,5.6339]
["bitfinex","ETHUSD",1748154109275,3.989,2498.3,2498.1,8.637]
["bitfinex","ETHUSD",1748154109407,0.39192919,2499.2,2498.2,4.867]
["bitfinex","ETHUSD",1748154109759,3.989,2499.1,2498.3,8.7669]
["bitfinex","ETHUSD",1748154109924,0.4746036,2498.7,2498.3,8.7669]
["bitfinex","ETHUSD",1748154110254,0.4746036,2498.7,2498.1,8.637]
["bitfinex","ETHUSD",1748154110415,3.989,2498.6,2498.2,4.867]
["bitfinex","ETHUSD",1748154111312,3.989,2498.6,2498.3,4.869]
["bitfinex","ETHUSD",1748154111635,0.52463053,2499.0,2498.1,8.637]
["bitfinex","ETHUSD",1748154111636,2.393,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1748154111840,4.54,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748154112049,4.54,2498.2,2498.1,4.889]
["bitfinex","ETHUSD",1748154112210,5.0146036,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748154112424,14.94071986,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748154112663,14.94071986,2498.2,2498.1,4.889]
["bitfinex","ETHUSD",1748154112835,3.81214206,2498.2,2498.1,4.889]
["bitfinex","ETHUSD",1748154113041,4.4646036,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748154113240,4.4646036,2498.2,2498.1,4.889]
["bitfinex","ETHUSD",1748154113437,4.4646036,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748154113669,4.4646036,2498.2,2498.1,4.889]
["bitfinex","ETHUSD",1748154114027,3.99,2498.2,2498.1,4.889]
["bitfinex","ETHUSD",1748154114226,3.99,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748154114423,3.99,2498.2,2498.1,4.89]
["bitfinex","ETHUSD",1748154114623,3.99,2498.2,2498.1,4.87]
["bitfinex","ETHUSD",1748154115067,0.55,2498.5,2498.1,4.87]
["bitfinex","ETHUSD",1748154115266,3.991,2498.4,2498.1,4.87]
["bitfinex","ETHUSD",1748154115451,3.991,2498.4,2497.3,8.619]
["bitfinex","ETHUSD",1748154115627,3.991,2498.4,2497.4,4.87]
["bitfinex","ETHUSD",1748154115831,3.991,2498.3,2497.4,4.87]
["bitfinex","ETHUSD",1748154116172,4.4451,2498.3,2497.4,4.87]
["bitfinex","ETHUSD",1748154116531,13.8234688,2498.3,2497.3,8.619]
["bitfinex","ETHUSD",1748154116855,13.8234688,2498.3,2497.4,4.87]
["bitfinex","ETHUSD",1748154117172,13.8234688,2498.3,2497.5,4.87]
["bitfinex","ETHUSD",1748154117760,13.8234688,2498.3,2497.5,5.6601]
["bitfinex","ETHUSD",1748154118539,3.992,2498.2,2497.5,5.6601]
["bitfinex","ETHUSD",1748154118773,4.38437689,2498.2,2497.5,0.7901]
["bitfinex","ETHUSD",1748154119069,4.38437689,2498.2,2497.6,4.871]
["bitfinex","ETHUSD",1748154119785,4.38437689,2498.2,2497.3,8.619]
["bitfinex","ETHUSD",1748154119985,4.38437689,2498.2,2497.4,4.871]
["bitfinex","ETHUSD",1748154120278,4.38437689,2498.2,2497.5,4.871]
["bitfinex","ETHUSD",1748154120279,1.37627457,2498.1,2497.5,4.871]
["bitfinex","ETHUSD",1748154120599,9.3783688,2498.3,2497.5,4.871]
["bitfinex","ETHUSD",1748154120896,3.992,2498.2,2497.6,0.7901]
["bitfinex","ETHUSD",1748154121689,9.3783688,2498.3,2497.6,0.7901]
["bitfinex","ETHUSD",1748154121871,9.3783688,2498.3,2497.7,0.56611]
["bitfinex","ETHUSD",1748154122275,3.992,2498.2,2497.7,0.56611]
["bitfinex","ETHUSD",1748154125184,8.55,2499.1,2497.7,0.56611]
["bitfinex","ETHUSD",1748154125185,9.3783688,2498.7,2497.7,0.56611]
["bitfinex","ETHUSD",1748154125386,3.992,2498.6,2497.8,0.8253]
["bitfinex","ETHUSD",1748154125759,9.3783688,2498.7,2497.8,0.8253]
["bitfinex","ETHUSD",1748154126090,3.992,2498.6,2497.8,0.8253]
["bitfinex","ETHUSD",1748154127105,3.992,2498.6,2497.9,4.872]
["bitfinex","ETHUSD",1748154127307,3.992,2498.6,2498.0,0.4872]
["bitfinex","ETHUSD",1748154129015,3.992,2498.6,2497.9,0.8253]
["bitfinex","ETHUSD",1748154129304,3.992,2498.6,2498.0,4.872]
["bitfinex","ETHUSD",1748154129504,3.992,2498.6,2498.1,4.872]
["bitfinex","ETHUSD",1748154130268,3.992,2498.6,2497.5,0.7521]
["bitfinex","ETHUSD",1748154130471,3.992,2498.6,2497.6,4.872]
["bitfinex","ETHUSD",1748154130668,0.45424194,2498.5,2497.6,4.872]
["bitfinex","ETHUSD",1748154131087,0.40420299,2498.5,2497.6,4.872]
["bitfinex","ETHUSD",1748154133109,0.40420299,2498.5,2497.5,0.7521]
["bitfinex","ETHUSD",1748154133288,0.40420299,2498.5,2497.7,4.872]
["bitfinex","ETHUSD",1748154134529,3.993,2498.4,2497.7,4.872]
["bitfinex","ETHUSD",1748154134737,3.993,2498.3,2497.8,1.2393]
["bitfinex","ETHUSD",1748154135328,3.993,2498.2,2497.8,1.2393]
["bitfinex","ETHUSD",1748154136719,3.993,2498.2,2497.9,0.7521]
["bitfinex","ETHUSD",1748154138312,3.993,2498.1,2497.9,0.7521]
["bitfinex","ETHUSD",1748154138519,3.993,2498.1,2497.9,1.36323]
["bitfinex","ETHUSD",1748154143729,0.4746036,2498.7,2497.9,1.36323]
["bitfinex","ETHUSD",1748154143887,3.993,2498.6,2497.9,1.36323]
["bitfinex","ETHUSD",1748154146841,3.993,2498.6,2498.0,0.778]
["bitfinex","ETHUSD",1748154147038,0.4746036,2498.8,2498.0,0.778]
["bitfinex","ETHUSD",1748154147339,3.993,2498.7,2498.0,0.778]
["bitfinex","ETHUSD",1748154149352,0.4746036,2498.8,2498.0,0.778]
["bitfinex","ETHUSD",1748154149809,3.992,2498.7,2498.0,0.778]
["bitfinex","ETHUSD",1748154152131,3.992,2498.7,2498.1,8.624]
["bitfinex","ETHUSD",1748154152333,3.992,2498.7,2498.2,0.79011822]
["bitfinex","ETHUSD",1748154152750,0.4746036,2498.8,2498.3,0.7923]
["bitfinex","ETHUSD",1748154152949,3.992,2498.6,2498.3,0.7923]
["bitfinex","ETHUSD",1748154155330,0.4746036,2498.8,2498.3,0.7923]
["bitfinex","ETHUSD",1748154155668,3.992,2498.7,2498.3,0.7923]
["bitfinex","ETHUSD",1748154155864,3.992,2498.7,2498.4,0.61113]
["bitfinex","ETHUSD",1748154156067,3.992,2498.7,2498.5,4.985]
["bitfinex","ETHUSD",1748154156363,3.992,2498.7,2498.6,4.985]
["bitfinex","ETHUSD",1748154157067,3.992,2498.7,2498.3,0.7923]
["bitfinex","ETHUSD",1748154157370,3.992,2498.7,2498.6,4.985]
["bitfinex","ETHUSD",1748154157767,1.2365036,2499.0,2498.6,4.985]
["bitfinex","ETHUSD",1748154158070,3.992,2498.7,2498.6,4.985]
["bitfinex","ETHUSD",1748154159668,3.992,2498.7,2498.6,5.8136]
["bitfinex","ETHUSD",1748154159850,9.8529724,2499.1,2498.6,5.8136]
["bitfinex","ETHUSD",1748154160047,3.992,2499.0,2498.6,5.8136]
["bitfinex","ETHUSD",1748154164383,0.4746036,2499.2,2498.6,5.8136]
["bitfinex","ETHUSD",1748154164384,0.4746036,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748154164584,3.992,2498.9,2498.7,8.0]
["bitfinex","ETHUSD",1748154165985,0.4746036,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748154166164,3.992,2499.1,2498.6,0.8286]
["bitfinex","ETHUSD",1748154166368,3.992,2499.1,2498.7,4.984]
["bitfinex","ETHUSD",1748154167890,0.4746036,2499.3,2498.7,5.56526]
["bitfinex","ETHUSD",1748154168080,3.992,2499.0,2498.7,5.56526]
["bitfinex","ETHUSD",1748154169708,0.4746036,2499.3,2498.7,5.56526]
["bitfinex","ETHUSD",1748154169908,3.992,2499.2,2498.7,5.56526]
["bitfinex","ETHUSD",1748154174112,3.992,2499.2,2498.6,0.8286]
["bitfinex","ETHUSD",1748154174287,3.992,2499.2,2498.8,4.785]
["bitfinex","ETHUSD",1748154175877,4.4666036,2499.2,2498.8,4.785]
["bitfinex","ETHUSD",1748154176613,4.4666036,2499.2,2498.6,0.8286]
["bitfinex","ETHUSD",1748154176805,4.4666036,2499.2,2498.7,4.785]
["bitfinex","ETHUSD",1748154177312,4.4666036,2499.2,2498.8,4.785]
["bitfinex","ETHUSD",1748154179588,3.992,2499.2,2498.8,4.785]
["bitfinex","ETHUSD",1748154180310,3.992,2499.2,2498.6,0.8286]
["bitfinex","ETHUSD",1748154180477,3.992,2499.2,2498.7,4.785]
["bitfinex","ETHUSD",1748154180684,3.992,2499.2,2498.8,4.785]
["bitfinex","ETHUSD",1748154180685,0.7586,2499.0,2498.8,4.785]
["bitfinex","ETHUSD",1748154180883,0.7586,2499.0,2498.9,4.785]
["bitfinex","ETHUSD",1748154181418,1.12997026,2499.0,2498.9,4.785]
["bitfinex","ETHUSD",1748154181781,1.7635957,2499.0,2498.9,4.785]
["bitfinex","ETHUSD",1748154181990,2.58088432,2499.0,2498.9,4.785]
["bitfinex","ETHUSD",1748154184425,2.58088432,2499.0,2498.1,8.624]
["bitfinex","ETHUSD",1748154184585,2.58088432,2499.0,2498.2,4.785]
["bitfinex","ETHUSD",1748154184785,1.7635957,2499.0,2498.3,0.7765]
["bitfinex","ETHUSD",1748154185224,3.992,2498.9,2498.3,0.7765]
["bitfinex","ETHUSD",1748154185799,0.47538176,2498.8,2498.3,0.7765]
["bitfinex","ETHUSD",1748154188088,3.992,2498.7,2498.3,0.7765]
["bitfinex","ETHUSD",1748154188488,3.992,2498.7,2498.2,4.785]
["bitfinex","ETHUSD",1748154188723,3.992,2498.7,2498.1,8.624]
["bitfinex","ETHUSD",1748154188903,3.992,2498.7,2498.2,5.7272]
["bitfinex","ETHUSD",1748154189385,3.992,2498.7,2498.3,4.786]
["bitfinex","ETHUSD",1748154189988,3.992,2498.7,2498.2,0.9412]
["bitfinex","ETHUSD",1748154190217,3.992,2498.7,2498.3,4.786]
["bitfinex","ETHUSD",1748154190789,3.992,2498.7,2498.2,0.9412]
["bitfinex","ETHUSD",1748154191035,3.992,2498.7,2498.4,4.786]
["bitfinex","ETHUSD",1748154191730,0.7969,2498.6,2498.1,8.624]
["bitfinex","ETHUSD",1748154191936,0.7969,2498.6,2498.5,4.786]
["bitfinex","ETHUSD",1748154193506,0.7969,2498.6,2498.1,8.624]
["bitfinex","ETHUSD",1748154193703,3.992,2498.5,2498.2,5.574]
["bitfinex","ETHUSD",1748154193923,0.47538176,2498.7,2498.2,5.574]
["bitfinex","ETHUSD",1748154194122,0.47538176,2498.7,2498.3,0.788]
["bitfinex","ETHUSD",1748154194339,4.46738176,2498.7,2498.3,0.788]
["bitfinex","ETHUSD",1748154194543,3.992,2498.7,2498.4,0.53884822]
["bitfinex","ETHUSD",1748154194896,3.992,2498.6,2498.4,0.53884822]
["bitfinex","ETHUSD",1748154195943,3.992,2498.6,2498.5,0.7674]
["bitfinex","ETHUSD",1748154198130,9.3783688,2499.2,2498.5,0.7674]
["bitfinex","ETHUSD",1748154198331,0.47538176,2499.3,2498.6,8.0]
["bitfinex","ETHUSD",1748154198534,3.992,2499.1,2498.7,1.6298]
["bitfinex","ETHUSD",1748154199548,3.992,2499.1,2498.9,8.0]
["bitfinex","ETHUSD",1748154200039,3.992,2499.1,2498.7,1.6298]
["bitfinex","ETHUSD",1748154200246,0.47538176,2499.5,2499.0,12.687]
["bitfinex","ETHUSD",1748154200457,3.992,2499.4,2499.0,12.687]
["bitfinex","ETHUSD",1748154200759,0.47538176,2499.5,2499.0,12.687]
["bitfinex","ETHUSD",1748154200905,3.992,2499.4,2499.0,13.22584822]
["bitfinex","ETHUSD",1748154202646,3.992,2499.3,2499.0,5.22584822]
["bitfinex","ETHUSD",1748154204051,0.7949,2499.6,2499.0,5.22584822]
["bitfinex","ETHUSD",1748154204252,3.992,2499.5,2499.1,4.687]
["bitfinex","ETHUSD",1748154204463,0.7621,2499.4,2499.2,4.687]
["bitfinex","ETHUSD",1748154204826,0.7621,2499.4,2498.7,0.7674]
["bitfinex","ETHUSD",1748154205027,0.7621,2499.4,2498.5,8.623]
["bitfinex","ETHUSD",1748154205028,0.7621,2499.4,2499.3,4.687]
["bitfinex","ETHUSD",1748154208053,1.23737487,2499.4,2499.3,4.687]
["bitfinex","ETHUSD",1748154208361,2.01702421,2499.4,2499.3,4.687]
["bitfinex","ETHUSD",1748154208553,1.23737487,2499.4,2499.3,4.687]
["bitfinex","ETHUSD",1748154209973,5.22837487,2499.4,2499.3,4.687]
["bitfinex","ETHUSD",1748154210154,4.7531,2499.4,2499.3,4.687]
["bitfinex","ETHUSD",1748154210542,3.991,2499.4,2499.3,4.687]
["bitfinex","ETHUSD",1748154210742,0.47527487,2499.5,2499.3,4.687]
["bitfinex","ETHUSD",1748154210949,3.991,2499.4,2499.0,0.758]
["bitfinex","ETHUSD",1748154211244,3.991,2499.4,2499.1,4.687]
["bitfinex","ETHUSD",1748154212340,3.991,2499.3,2499.1,4.687]
["bitfinex","ETHUSD",1748154212735,3.991,2499.2,2499.1,4.687]
["bitfinex","ETHUSD",1748154213033,1.28627487,2499.6,2499.1,5.2315]
["bitfinex","ETHUSD",1748154213227,3.991,2499.2,2499.1,5.2315]
["bitfinex","ETHUSD",1748154216048,3.991,2499.2,2499.1,0.5445]
["bitfinex","ETHUSD",1748154216249,3.991,2499.2,2499.1,4.687]
["bitfinex","ETHUSD",1748154217278,0.47527487,2499.7,2499.1,4.687]
["bitfinex","ETHUSD",1748154217478,3.991,2499.6,2499.1,4.687]
["bitfinex","ETHUSD",1748154219141,3.991,2499.6,2498.6,1.3306]
["bitfinex","ETHUSD",1748154219340,3.991,2499.6,2498.9,0.7806]
["bitfinex","ETHUSD",1748154222556,3.991,2499.5,2499.0,8.621]
["bitfinex","ETHUSD",1748154222754,3.991,2499.5,2499.1,0.94016]
["bitfinex","ETHUSD",1748154224048,3.991,2499.4,2499.1,8.94016]
["bitfinex","ETHUSD",1748154224277,0.47527487,2499.7,2499.1,8.94016]
["bitfinex","ETHUSD",1748154224482,3.991,2499.3,2499.1,8.94016]
["bitfinex","ETHUSD",1748154225791,3.991,2499.3,2499.2,12.686]
["bitfinex","ETHUSD",1748154226193,3.991,2499.3,2499.2,8.46108822]
["bitfinex","ETHUSD",1748154226357,3.991,2499.3,2499.2,13.14708822]
["bitfinex","ETHUSD",1748154227564,3.991,2499.3,2499.2,8.46108822]
["bitfinex","ETHUSD",1748154227770,3.991,2499.3,2499.2,13.14708822]
["bitfinex","ETHUSD",1748154228701,3.991,2499.3,2499.2,8.46108822]
["bitfinex","ETHUSD",1748154228871,3.991,2499.3,2499.2,13.14708822]
["bitfinex","ETHUSD",1748154231100,3.991,2499.4,2499.3,8.0]
["bitfinex","ETHUSD",1748154231802,0.47527487,2499.7,2499.3,8.0]
["bitfinex","ETHUSD",1748154231970,3.991,2499.6,2499.2,7.40255104]
["bitfinex","ETHUSD",1748154233325,3.991,2499.5,2499.2,7.40255104]
["bitfinex","ETHUSD",1748154233619,3.991,2499.5,2499.2,2.71655104]
["bitfinex","ETHUSD",1748154233794,3.991,2499.5,2499.3,4.566]
["bitfinex","ETHUSD",1748154233996,3.991,2499.5,2499.2,2.71655104]
["bitfinex","ETHUSD",1748154234302,3.991,2499.5,2499.3,4.566]
["bitfinex","ETHUSD",1748154235318,3.991,2499.5,2499.4,4.566]
["bitfinex","ETHUSD",1748154235793,3.991,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1748154235983,3.991,2499.5,2499.4,4.566]
["bitfinex","ETHUSD",1748154238115,3.991,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1748154238281,3.991,2499.5,2499.4,4.566]
["bitfinex","ETHUSD",1748154238487,3.991,2499.5,2499.3,8.0]
["bitfinex","ETHUSD",1748154238687,3.991,2499.5,2499.4,4.566]
["bitfinex","ETHUSD",1748154243723,0.02,2499.9,2499.5,8.0]
["bitfinex","ETHUSD",1748154243960,3.99,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1748154246993,0.02,2499.9,2499.5,8.0]
["bitfinex","ETHUSD",1748154247225,3.99,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1748154247420,3.99,2499.7,2499.5,8.0]
["bitfinex","ETHUSD",1748154248732,3.99,2499.7,2499.6,13.3944]
["bitfinex","ETHUSD",1748154248938,0.02,2499.9,2499.7,8.0]
["bitfinex","ETHUSD",1748154249133,3.99,2499.8,2499.6,5.3944]
["bitfinex","ETHUSD",1748154250339,0.02,2499.9,2499.6,5.3944]
["bitfinex","ETHUSD",1748154250499,3.99,2499.8,2499.6,5.3944]
["bitfinex","ETHUSD",1748154250703,3.99,2499.8,2499.7,0.53944]
["bitfinex","ETHUSD",1748154252339,3.99,2499.8,2499.3,0.8284]
["bitfinex","ETHUSD",1748154252547,4.79,2499.8,2499.7,4.566]
["bitfinex","ETHUSD",1748154255344,4.79,2499.8,2499.7,4.565]
["bitfinex","ETHUSD",1748154258243,4.79,2499.8,2499.1,8.0]
["bitfinex","ETHUSD",1748154258415,4.79,2499.8,2499.7,4.566]
["bitfinex","ETHUSD",1748154259152,4.79,2499.8,2499.1,8.39803019]
["bitfinex","ETHUSD",1748154259356,4.79,2499.8,2499.7,4.566]
["bitfinex","ETHUSD",1748154260155,0.8,2499.8,2499.7,4.566]
["bitfinex","ETHUSD",1748154260355,4.79,2499.8,2499.7,4.566]
["bitfinex","ETHUSD",1748154261227,3.99,2499.8,2499.7,4.566]
["bitfinex","ETHUSD",1748154261959,0.02,2499.9,2499.7,4.566]
["bitfinex","ETHUSD",1748154262131,0.02,2499.9,2499.8,0.4566]
["bitfinex","ETHUSD",1748154262329,4.01,2499.9,2499.8,1.243]
["bitfinex","ETHUSD",1748154264127,0.02,2499.9,2499.8,9.243]
["bitfinex","ETHUSD",1748154264327,4.01,2499.9,2499.8,9.243]
["bitfinex","ETHUSD",1748154268967,4.01,2499.9,2499.8,17.862]
["bitfinex","ETHUSD",1748154269593,0.02,2499.9,2499.8,17.862]
["bitfinex","ETHUSD",1748154269770,4.01,2499.9,2499.8,17.862]
["bitfinex","ETHUSD",1748154271269,0.02,2499.9,2499.8,17.862]
["bitfinex","ETHUSD",1748154271474,4.01,2499.9,2499.8,17.862]
["bitfinex","ETHUSD",1748154272858,0.02,2499.9,2499.8,18.412]
["bitfinex","ETHUSD",1748154273174,4.01,2499.9,2499.8,18.412]
["bitfinex","ETHUSD",1748154273575,4.01,2499.9,2499.8,20.34232859]
["bitfinex","ETHUSD",1748154274201,0.47527487,2500.5,2500.0,0.55]
["bitfinex","ETHUSD",1748154274396,0.47527487,2500.5,2500.4,9.93032859]
["bitfinex","ETHUSD",1748154274601,3.99,2500.5,2500.4,14.40132859]
["bitfinex","ETHUSD",1748154275103,3.99,2500.5,2500.4,12.471]
["bitfinex","ETHUSD",1748154276019,0.7918,2500.8,2500.4,12.471]
["bitfinex","ETHUSD",1748154276187,3.99,2500.7,2500.5,2.38692859]
["bitfinex","ETHUSD",1748154276527,3.99,2500.7,2500.5,0.4566]
["bitfinex","ETHUSD",1748154276731,3.99,2500.7,2499.8,8.619]
["bitfinex","ETHUSD",1748154276732,4.7635,2500.7,2499.9,2.70362859]
["bitfinex","ETHUSD",1748154277026,4.7635,2500.7,2500.0,4.47]
["bitfinex","ETHUSD",1748154280232,0.7735,2500.7,2500.0,4.47]
["bitfinex","ETHUSD",1748154280530,3.989,2500.6,2500.1,4.47]
["bitfinex","ETHUSD",1748154280732,3.989,2500.6,2500.2,0.502]
["bitfinex","ETHUSD",1748154282739,3.989,2500.6,2500.1,4.47]
["bitfinex","ETHUSD",1748154282935,0.8143,2500.5,2500.1,4.47]
["bitfinex","ETHUSD",1748154283894,0.8143,2500.5,2500.2,8.617]
["bitfinex","ETHUSD",1748154285643,0.8143,2500.5,2500.3,4.47]
["bitfinex","ETHUSD",1748154285799,0.8143,2500.5,2499.9,1.91724759]
["bitfinex","ETHUSD",1748154286004,0.7662,2500.4,2500.0,4.47]
["bitfinex","ETHUSD",1748154287538,0.7662,2500.4,2500.1,8.617]
["bitfinex","ETHUSD",1748154289363,3.989,2500.3,2500.1,8.617]
["bitfinex","ETHUSD",1748154291360,0.7662,2500.6,2500.1,8.617]
["bitfinex","ETHUSD",1748154291540,3.989,2500.2,2500.1,10.54732859]
["bitfinex","ETHUSD",1748154294555,3.989,2500.2,2500.1,13.02]
["bitfinex","ETHUSD",1748154301778,0.47527487,2500.7,2500.2,1.3197]
["bitfinex","ETHUSD",1748154301985,0.17835057,2500.9,2500.8,3.25002859]
["bitfinex","ETHUSD",1748154302277,3.989,2501.4,2500.8,3.25002859]
["bitfinex","ETHUSD",1748154302278,3.989,2501.4,2500.8,3.02503145]
["bitfinex","ETHUSD",1748154302572,3.989,2501.4,2500.8,7.10302859]
["bitfinex","ETHUSD",1748154302884,0.7801,2501.3,2500.8,7.10302859]
["bitfinex","ETHUSD",1748154303872,0.7801,2501.3,2501.0,8.0]
["bitfinex","ETHUSD",1748154304236,0.7801,2501.5,2501.2,1.93032859]
["bitfinex","ETHUSD",1748154304433,3.989,2501.4,2501.2,2.92336145]
["bitfinex","ETHUSD",1748154304655,3.989,2501.4,2501.2,1.93032859]
["bitfinex","ETHUSD",1748154305275,3.989,2501.3,2501.2,1.93032859]
["bitfinex","ETHUSD",1748154306157,0.7801,2501.5,2501.2,1.93032859]
["bitfinex","ETHUSD",1748154306358,3.989,2501.4,2501.2,1.93032859]
["bitfinex","ETHUSD",1748154306674,3.989,2501.3,2501.2,1.93032859]
["bitfinex","ETHUSD",1748154310498,3.989,2501.3,2501.0,8.0]
["bitfinex","ETHUSD",1748154310499,3.989,2501.3,2501.0,9.93032859]
["bitfinex","ETHUSD",1748154310704,3.989,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1748154311904,0.7886,2501.2,2500.7,9.93032859]
["bitfinex","ETHUSD",1748154312109,0.7886,2501.2,2500.8,4.401]
["bitfinex","ETHUSD",1748154312969,0.7886,2501.2,2500.9,1.93032859]
["bitfinex","ETHUSD",1748154313804,0.7886,2501.2,2500.8,4.401]
["bitfinex","ETHUSD",1748154314003,0.7886,2501.2,2500.8,6.33132859]
["bitfinex","ETHUSD",1748154329396,0.7886,2501.2,2500.8,1.93032859]
["bitfinex","ETHUSD",1748154329595,0.7886,2501.2,2501.0,8.0]
["bitfinex","ETHUSD",1748154330427,0.7982,2501.1,2500.9,4.388]
["bitfinex","ETHUSD",1748154334586,0.7982,2501.1,2500.7,1.93032859]
["bitfinex","ETHUSD",1748154334788,0.7982,2501.1,2500.8,4.388]
["bitfinex","ETHUSD",1748154336903,0.7982,2501.1,2500.9,8.615]
["bitfinex","ETHUSD",1748154355930,3.988,2501.0,2500.9,16.615]
["bitfinex","ETHUSD",1748154356102,3.988,2501.0,2500.9,20.929]
["bitfinex","ETHUSD",1748154370442,5.1683,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154370819,5.54150407,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154373449,6.01869993,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154375459,6.06868416,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154375755,5.54150407,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154378720,14.91987287,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154379718,15.46987287,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154379949,17.86387287,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154380223,25.86387287,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154381421,26.26737799,2501.0,2500.9,12.929]
["bitfinex","ETHUSD",1748154388784,26.26737799,2501.0,2500.9,8.615]
["bitfinex","ETHUSD",1748154388954,26.26737799,2501.0,2500.9,12.889]
["bitfinex","ETHUSD",1748154393880,26.26737799,2501.0,2499.7,0.7834]
["bitfinex","ETHUSD",1748154394082,2.75432859,2500.8,2499.8,4.274]
["bitfinex","ETHUSD",1748154394311,3.99,2500.7,2499.9,0.7763]
["bitfinex","ETHUSD",1748154394590,0.47509759,2500.5,2499.9,0.7763]
["bitfinex","ETHUSD",1748154394760,3.99,2500.4,2499.9,0.7763]
["bitfinex","ETHUSD",1748154396358,4.36320407,2500.4,2499.9,0.7763]
["bitfinex","ETHUSD",1748154397605,4.36320407,2500.4,2500.0,8.619]
["bitfinex","ETHUSD",1748154398203,4.83830166,2500.4,2500.0,8.619]
["bitfinex","ETHUSD",1748154398786,4.46509759,2500.4,2500.0,8.619]
["bitfinex","ETHUSD",1748154399398,13.84346639,2500.4,2500.0,8.619]
["bitfinex","ETHUSD",1748154400772,3.99,2500.3,2500.0,8.619]
["bitfinex","ETHUSD",1748154400971,4.36192857,2500.3,2500.0,8.619]
["bitfinex","ETHUSD",1748154401198,4.36192857,2500.3,2500.1,4.274]
["bitfinex","ETHUSD",1748154401882,3.99,2500.2,2500.1,4.274]
["bitfinex","ETHUSD",1748154409766,4.36277614,2500.2,2500.1,4.274]
["bitfinex","ETHUSD",1748154410501,0.37277614,2500.2,2499.9,0.7763]
["bitfinex","ETHUSD",1748154411206,0.47509759,2500.2,2499.9,0.7763]
["bitfinex","ETHUSD",1748154411777,3.99,2500.1,2500.0,12.893]
["bitfinex","ETHUSD",1748154428752,4.36323927,2500.1,2500.0,12.893]
["bitfinex","ETHUSD",1748154430030,4.83833686,2500.1,2500.0,12.893]
["bitfinex","ETHUSD",1748154437563,5.46224689,2500.1,2500.0,12.893]
["bitfinex","ETHUSD",1748154438629,4.9871493,2500.1,2500.0,12.893]
["bitfinex","ETHUSD",1748154439557,4.36323927,2500.1,2500.0,12.893]
["bitfinex","ETHUSD",1748154445866,6.63300358,2500.1,2500.0,12.893]
["bitfinex","ETHUSD",1748154446650,7.26646703,2500.1,2500.0,12.893]
["bitfinex","ETHUSD",1748154450007,7.81646703,2500.1,2500.0,8.619]
["bitfinex","ETHUSD",1748154450269,10.21046703,2500.1,2500.0,12.889]
["bitfinex","ETHUSD",1748154450570,19.37633016,2500.1,2500.0,12.889]
["bitfinex","ETHUSD",1748154450787,18.74286671,2500.1,2500.0,12.889]
["bitfinex","ETHUSD",1748154453653,19.22715303,2500.1,2500.0,12.889]
["bitfinex","ETHUSD",1748154454173,15.23715303,2500.1,2500.0,12.889]
["bitfinex","ETHUSD",1748154454385,19.22815303,2500.1,2500.0,12.889]
["bitfinex","ETHUSD",1748154454748,21.67152183,2500.1,2500.0,12.889]
["bitfinex","ETHUSD",1748154454965,25.66252183,2500.1,2500.0,12.889]
["bitfinex","ETHUSD",1748154456696,21.67152183,2500.1,2500.0,12.889]
["bitfinex","ETHUSD",1748154456858,21.67152183,2500.1,2500.0,4.27]
["bitfinex","ETHUSD",1748154457188,19.7390712,2500.1,2500.0,4.27]
["bitfinex","ETHUSD",1748154457561,23.7300712,2500.1,2500.0,4.27]
["bitfinex","ETHUSD",1748154461008,26.21252183,2500.1,2500.0,4.27]
["bitfinex","ETHUSD",1748154464478,0.37323927,2500.1,2500.0,4.27]
["bitfinex","ETHUSD",1748154464840,4.36423927,2500.1,2500.0,4.27]
["bitfinex","ETHUSD",1748154464984,3.991,2500.1,2500.0,4.27]
["bitfinex","ETHUSD",1748154466892,0.47627854,2500.2,2500.1,0.8117]
["bitfinex","ETHUSD",1748154467094,4.46727854,2500.2,2500.1,0.8117]
["bitfinex","ETHUSD",1748154467493,4.46727854,2500.2,2500.1,1.31987]
["bitfinex","ETHUSD",1748154468433,3.991,2500.2,2500.1,1.31987]
["bitfinex","ETHUSD",1748154469762,0.47627854,2500.4,2500.1,1.31987]
["bitfinex","ETHUSD",1748154469933,3.991,2500.2,2500.1,1.31987]
["bitfinex","ETHUSD",1748154470343,0.47627854,2500.4,2500.1,1.31987]
["bitfinex","ETHUSD",1748154470533,3.991,2500.2,2500.1,0.8117]
["bitfinex","ETHUSD",1748154470922,0.47627854,2500.4,2500.1,0.8117]
["bitfinex","ETHUSD",1748154471255,3.991,2500.3,2500.1,0.8117]
["bitfinex","ETHUSD",1748154471455,3.991,2500.2,2500.1,0.8117]
["bitfinex","ETHUSD",1748154471614,3.991,2500.2,2500.1,1.31987]
["bitfinex","ETHUSD",1748154474030,3.99,2500.2,2500.1,1.31987]
["bitfinex","ETHUSD",1748154474662,0.47627854,2500.6,2500.1,1.31987]
["bitfinex","ETHUSD",1748154474835,3.99,2500.5,2500.1,1.31987]
["bitfinex","ETHUSD",1748154481573,0.37162695,2500.6,2500.1,1.31987]
["bitfinex","ETHUSD",1748154481775,3.99,2500.5,2500.1,1.31987]
["bitfinex","ETHUSD",1748154482608,3.99,2500.5,2500.1,0.8117]
["bitfinex","ETHUSD",1748154485595,3.99,2500.4,2500.1,0.8117]
["bitfinex","ETHUSD",1748154485895,0.84790549,2500.6,2500.1,0.8117]
["bitfinex","ETHUSD",1748154485896,0.37162695,2500.6,2500.1,0.8117]
["bitfinex","ETHUSD",1748154486099,3.99,2500.5,2500.1,0.8117]
["bitfinex","ETHUSD",1748154486666,0.47627854,2500.7,2500.1,0.8117]
["bitfinex","ETHUSD",1748154486992,3.99,2500.6,2500.3,0.8003]
["bitfinex","ETHUSD",1748154489293,0.47627854,2500.9,2500.3,0.8003]
["bitfinex","ETHUSD",1748154489294,3.99,2500.5,2500.3,0.8003]
["bitfinex","ETHUSD",1748154489873,0.47627854,2500.9,2500.3,0.8003]
["bitfinex","ETHUSD",1748154490106,4.46627854,2500.8,2500.3,0.8003]
["bitfinex","ETHUSD",1748154490408,3.99,2500.7,2500.3,0.8003]
["bitfinex","ETHUSD",1748154491107,0.84819141,2500.9,2500.3,0.8003]
["bitfinex","ETHUSD",1748154491308,3.99,2500.8,2500.3,0.8003]
["bitfinex","ETHUSD",1748154491509,3.99,2500.7,2500.3,0.8003]
["bitfinex","ETHUSD",1748154491663,0.84819141,2500.9,2500.3,0.8003]
["bitfinex","ETHUSD",1748154491859,3.99,2500.6,2500.3,1.69337822]
["bitfinex","ETHUSD",1748154492082,0.47627854,2500.9,2500.3,1.69337822]
["bitfinex","ETHUSD",1748154492277,3.99,2500.8,2500.3,1.69337822]
["bitfinex","ETHUSD",1748154493707,3.989,2500.7,2500.4,0.7726]
["bitfinex","ETHUSD",1748154495517,0.47627854,2500.8,2500.4,0.7726]
["bitfinex","ETHUSD",1748154495716,3.989,2500.6,2500.4,0.7726]
["bitfinex","ETHUSD",1748154497109,0.47627854,2500.8,2500.4,0.7726]
["bitfinex","ETHUSD",1748154497279,3.989,2500.7,2500.4,0.7726]
["bitfinex","ETHUSD",1748154497493,0.37267223,2500.7,2500.4,0.7726]
["bitfinex","ETHUSD",1748154497695,3.989,2500.6,2500.4,0.7726]
["bitfinex","ETHUSD",1748154500026,3.989,2500.5,2500.4,0.7726]
["bitfinex","ETHUSD",1748154500529,3.989,2500.5,2500.4,4.264]
["bitfinex","ETHUSD",1748154502250,3.989,2500.5,2500.2,0.7946]
["bitfinex","ETHUSD",1748154502449,3.989,2500.5,2500.4,4.264]
["bitfinex","ETHUSD",1748154504047,0.4769583,2500.7,2500.5,0.7946]
["bitfinex","ETHUSD",1748154504249,3.989,2500.6,2500.5,0.7946]
["bitfinex","ETHUSD",1748154509994,3.989,2500.6,2500.5,9.4116]
["bitfinex","ETHUSD",1748154513192,4.36188993,2500.6,2500.5,9.4116]
["bitfinex","ETHUSD",1748154515479,4.83884823,2500.6,2500.5,9.4116]
["bitfinex","ETHUSD",1748154522162,4.83884823,2500.6,2500.5,8.617]
["bitfinex","ETHUSD",1748154526516,7.5962422,2500.6,2500.5,8.617]
["bitfinex","ETHUSD",1748154526686,7.5962422,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154529905,6.14842749,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154530476,6.14842749,2500.6,2500.5,8.617]
["bitfinex","ETHUSD",1748154530673,6.14842749,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154533027,2.15942749,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154533229,5.60094823,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154533378,5.12398993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154533915,1.13498993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154534115,5.12398993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154534316,5.75962656,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154534513,1.77062656,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154534720,4.99852656,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154536818,1.00852656,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154536982,0.37288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154537394,4.36288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154537897,0.37288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154538099,4.36288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154541461,0.37288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154541666,4.36288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154547962,0.37288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154548159,4.36288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154548663,0.37288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154548830,12.36288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154550063,0.37288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154550223,4.36288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154550630,0.37288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154550829,4.36288993,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154554879,4.99852656,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154556306,1.00852656,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154556594,4.99852656,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154558194,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154565218,1.00842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154565403,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154566223,1.00842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154566891,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154567519,1.00842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154568116,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154569883,1.00842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154570082,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154571010,1.00842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154571212,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154573927,1.00842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154574225,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154575522,1.00842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154575829,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154583130,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154584728,1.00842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154584902,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154588804,1.00842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154589004,4.99842774,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154590243,4.36279111,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154593656,4.99923785,2500.6,2500.5,12.876]
["bitfinex","ETHUSD",1748154596577,5.75153785,2500.6,2500.5,8.617]
["bitfinex","ETHUSD",1748154596742,7.9267019,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154597850,15.9267019,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154598156,15.29025516,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154599472,16.89509935,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154599632,26.27346815,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154601470,28.66746815,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154601774,26.27346815,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154605883,29.21746815,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154606373,31.22623094,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154609605,29.21746815,2500.6,2500.5,12.865]
["bitfinex","ETHUSD",1748154609802,29.21746815,2500.6,2499.5,0.7843]
["bitfinex","ETHUSD",1748154609803,0.55,2500.5,2499.9,8.619]
["bitfinex","ETHUSD",1748154609960,1.44810933,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154610159,5.43810933,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154610592,5.81090044,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154611395,16.01766924,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154611594,14.56955991,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154611802,16.23472551,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154611977,16.86871228,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154613202,17.41871228,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154613376,16.23472551,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154615102,13.74115991,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154617815,9.75115991,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154618113,13.74215991,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154621079,15.19026924,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154621494,15.82366479,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154624136,23.82366479,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154626627,23.19026924,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154628422,26.28129616,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154631527,18.28129616,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154638541,26.28129616,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154639967,26.83129616,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154640463,25.38318683,2500.1,2500.0,4.242]
["bitfinex","ETHUSD",1748154640644,11.73,2500.0,2499.9,8.62]
["bitfinex","ETHUSD",1748154640856,17.10184988,2500.0,2499.9,12.856]
["bitfinex","ETHUSD",1748154641361,13.70136056,2500.0,2499.9,12.856]
["bitfinex","ETHUSD",1748154641525,3.991,2500.0,2499.9,13.6815]
["bitfinex","ETHUSD",1748154642129,4.36379111,2500.0,2499.9,13.6815]
["bitfinex","ETHUSD",1748154645543,4.99872692,2500.0,2499.9,13.6815]
["bitfinex","ETHUSD",1748154645917,4.99872692,2500.0,2499.9,9.4455]
["bitfinex","ETHUSD",1748154646117,4.99872692,2500.0,2499.9,12.856]
["bitfinex","ETHUSD",1748154646745,4.36379111,2500.0,2499.9,12.856]
["bitfinex","ETHUSD",1748154646934,0.37279111,2500.0,2499.9,12.856]
["bitfinex","ETHUSD",1748154647170,4.36379111,2500.0,2499.9,13.638]
["bitfinex","ETHUSD",1748154649483,4.99864561,2500.0,2499.9,13.638]
["bitfinex","ETHUSD",1748154650546,4.36379111,2500.0,2499.9,13.638]
["bitfinex","ETHUSD",1748154654611,4.36379111,2500.0,2499.9,12.856]
["bitfinex","ETHUSD",1748154659811,4.28379511,2500.0,2499.9,12.856]
["bitfinex","ETHUSD",1748154660309,0.29279511,2500.0,2499.9,12.856]
["bitfinex","ETHUSD",1748154660496,4.28379511,2500.0,2499.9,12.851]
["bitfinex","ETHUSD",1748154660812,4.28379511,2500.0,2499.9,8.62]
["bitfinex","ETHUSD",1748154660971,4.28379511,2500.0,2499.9,12.851]
["bitfinex","ETHUSD",1748154662018,0.29279511,2500.0,2499.9,12.851]
["bitfinex","ETHUSD",1748154662317,4.28379511,2500.0,2499.9,13.6547]
["bitfinex","ETHUSD",1748154663020,4.91892849,2500.0,2499.9,13.6547]
["bitfinex","ETHUSD",1748154664510,4.28379511,2500.0,2499.9,13.6547]
["bitfinex","ETHUSD",1748154665142,0.29279511,2500.0,2499.9,13.6547]
["bitfinex","ETHUSD",1748154665701,4.76016328,2500.0,2499.9,13.6547]
["bitfinex","ETHUSD",1748154665922,4.46736817,2500.0,2499.9,13.6547]
["bitfinex","ETHUSD",1748154667128,3.991,2500.0,2499.9,13.6547]
["bitfinex","ETHUSD",1748154668929,3.99,2500.0,2499.9,20.851]
["bitfinex","ETHUSD",1748154669433,3.99,2500.0,2499.9,23.04594822]
["bitfinex","ETHUSD",1748154669618,2.00449532,2500.4,2500.0,0.7937]
["bitfinex","ETHUSD",1748154669823,3.99,2500.3,2500.0,0.7937]
["bitfinex","ETHUSD",1748154670021,2.00449532,2500.4,2500.0,0.7937]
["bitfinex","ETHUSD",1748154670228,3.99,2500.3,2500.0,0.7937]
["bitfinex","ETHUSD",1748154671449,3.99,2500.3,2500.1,0.7747]
["bitfinex","ETHUSD",1748154672147,0.37136828,2500.8,2500.1,0.7747]
["bitfinex","ETHUSD",1748154672352,3.99,2500.7,2500.1,0.7747]
["bitfinex","ETHUSD",1748154673239,3.99,2500.6,2500.1,0.7747]
["bitfinex","ETHUSD",1748154676220,3.99,2500.6,2500.2,4.229]
["bitfinex","ETHUSD",1748154679276,3.98819391,2500.6,2500.1,0.7747]
["bitfinex","ETHUSD",1748154679477,3.98819391,2500.6,2499.9,8.62]
["bitfinex","ETHUSD",1748154679478,2.72901562,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154680647,3.364149,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154680845,3.73512352,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154682567,1.8046079,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154682744,3.11595713,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154683082,6.47082375,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154684145,8.40133937,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154684960,17.77970817,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154685369,18.41484155,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154689281,17.77970817,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154689582,25.77970817,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154692200,28.17570817,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154695601,19.06069255,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154695779,23.05169255,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154696304,23.68428413,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154698300,23.05169255,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154699870,19.06069255,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154700119,23.05169255,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154700602,24.98220817,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154702291,28.13670817,2500.3,2500.2,4.229]
["bitfinex","ETHUSD",1748154706514,8.0,2500.2,2499.9,8.62]
["bitfinex","ETHUSD",1748154706811,11.991,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154706986,12.36197452,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154709607,14.29249014,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154710784,15.06249014,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154711115,18.23867804,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154711480,27.61704684,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154712781,26.84704684,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154718732,20.92553122,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154718932,17.74934332,2500.1,2500.0,5.0137]
["bitfinex","ETHUSD",1748154719134,21.74034332,2500.1,2500.0,5.0137]
["bitfinex","ETHUSD",1748154719995,21.74034332,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154723919,17.74934332,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154724117,21.74034332,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154725934,13.74034332,2500.1,2500.0,5.0069]
["bitfinex","ETHUSD",1748154726450,9.74934332,2500.1,2500.0,5.0069]
["bitfinex","ETHUSD",1748154726763,13.74034332,2500.1,2500.0,5.0069]
["bitfinex","ETHUSD",1748154728165,9.74934332,2500.1,2500.0,5.0069]
["bitfinex","ETHUSD",1748154728459,13.74034332,2500.1,2500.0,5.0069]
["bitfinex","ETHUSD",1748154737258,13.74034332,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154737589,9.74934332,2500.1,2500.0,4.227]
["bitfinex","ETHUSD",1748154737971,13.74034332,2500.1,2500.0,4.9902]
["bitfinex","ETHUSD",1748154740470,14.37529025,2500.1,2500.0,4.9902]
["bitfinex","ETHUSD",1748154741198,1.00592145,2500.1,2500.0,4.9902]
["bitfinex","ETHUSD",1748154741395,4.36197452,2500.1,2500.0,4.9902]
["bitfinex","ETHUSD",1748154747602,0.37097452,2500.1,2500.0,4.9902]
["bitfinex","ETHUSD",1748154747764,4.36197452,2500.1,2500.0,4.9902]
["bitfinex","ETHUSD",1748154751307,4.36197452,2500.1,2500.0,4.9843939]
["bitfinex","ETHUSD",1748154755303,0.37097452,2500.1,2500.0,4.9843939]
["bitfinex","ETHUSD",1748154755505,4.36097452,2500.1,2500.0,4.9843939]
["bitfinex","ETHUSD",1748154755915,0.37097452,2500.1,2500.0,4.9843939]
["bitfinex","ETHUSD",1748154756418,3.99,2500.1,2500.0,4.9843939]
["bitfinex","ETHUSD",1748154756927,2.00449532,2500.6,2500.0,4.9843939]
["bitfinex","ETHUSD",1748154757097,3.99,2500.5,2500.1,0.8203]
["bitfinex","ETHUSD",1748154757609,3.99,2500.4,2500.1,0.8203]
["bitfinex","ETHUSD",1748154757919,2.00449532,2500.6,2500.3,0.8203]
["bitfinex","ETHUSD",1748154758136,3.99,2500.5,2500.3,0.8203]
["bitfinex","ETHUSD",1748154758729,2.00449532,2500.6,2500.3,0.8203]
["bitfinex","ETHUSD",1748154758884,3.99,2500.4,2500.3,0.8203]
["bitfinex","ETHUSD",1748154759949,2.00449532,2500.6,2500.3,0.8203]
["bitfinex","ETHUSD",1748154760161,3.99,2500.4,2500.3,0.8203]
["bitfinex","ETHUSD",1748154760612,2.00449532,2500.6,2500.3,0.8203]
["bitfinex","ETHUSD",1748154760810,3.99,2500.4,2500.3,0.8203]
["bitfinex","ETHUSD",1748154761011,3.99,2500.4,2500.3,1.68871822]
["bitfinex","ETHUSD",1748154761215,2.00449532,2500.6,2500.3,0.89691822]
["bitfinex","ETHUSD",1748154761576,3.99,2500.5,2500.4,0.7918]
["bitfinex","ETHUSD",1748154768455,9.3783688,2501.0,2500.4,0.7918]
["bitfinex","ETHUSD",1748154768618,3.99,2500.9,2500.4,0.7918]
["bitfinex","ETHUSD",1748154768820,1.33683688,2500.8,2500.5,4.218]
["bitfinex","ETHUSD",1748154769446,1.33683688,2500.8,2500.2,0.8144]
["bitfinex","ETHUSD",1748154769750,1.33683688,2500.8,2500.3,4.218]
["bitfinex","ETHUSD",1748154770758,1.70805881,2500.8,2500.4,4.218]
["bitfinex","ETHUSD",1748154770959,0.64973588,2500.7,2500.4,4.218]
["bitfinex","ETHUSD",1748154771770,3.99,2500.6,2500.4,4.218]
["bitfinex","ETHUSD",1748154773972,3.989,2500.5,2500.4,4.218]
["bitfinex","ETHUSD",1748154774474,3.989,2500.5,2500.4,5.0001]
["bitfinex","ETHUSD",1748154777279,3.989,2500.5,2500.4,5.0001]
["bitfinex","ETHUSD",1748154777476,3.989,2500.5,2500.4,4.218]
["bitfinex","ETHUSD",1748154779044,0.8024,2500.4,2500.0,8.0]
["bitfinex","ETHUSD",1748154779283,0.8024,2500.4,2500.1,4.218]
["bitfinex","ETHUSD",1748154783553,4.7914,2500.5,2500.1,4.218]
["bitfinex","ETHUSD",1748154783752,5.33403469,2500.5,2500.1,4.218]
["bitfinex","ETHUSD",1748154783982,0.37191774,2500.4,2500.1,4.218]
["bitfinex","ETHUSD",1748154784284,4.36191774,2500.4,2500.1,4.218]
["bitfinex","ETHUSD",1748154785164,3.99,2500.4,2500.1,4.218]
["bitfinex","ETHUSD",1748154786158,0.37221872,2500.3,2500.1,4.218]
["bitfinex","ETHUSD",1748154787267,3.99,2500.4,2500.1,4.218]
["bitfinex","ETHUSD",1748154791498,0.8024,2500.5,2500.1,4.218]
["bitfinex","ETHUSD",1748154791674,3.99,2500.4,2500.1,5.0022]
["bitfinex","ETHUSD",1748154791875,0.63494693,2500.6,2500.1,5.0022]
["bitfinex","ETHUSD",1748154792290,4.36212922,2500.5,2500.1,5.0022]
["bitfinex","ETHUSD",1748154792504,4.94374684,2500.5,2500.1,5.0022]
["bitfinex","ETHUSD",1748154793316,4.36212922,2500.4,2500.1,5.0022]
["bitfinex","ETHUSD",1748154793863,0.58161762,2500.5,2500.1,5.0022]
["bitfinex","ETHUSD",1748154794076,0.63494693,2500.6,2500.1,5.0022]
["bitfinex","ETHUSD",1748154794286,3.99,2500.5,2500.1,5.0022]
["bitfinex","ETHUSD",1748154795500,0.63494693,2500.6,2500.1,5.0022]
["bitfinex","ETHUSD",1748154795801,3.99,2500.4,2500.1,5.0022]
["bitfinex","ETHUSD",1748154796176,0.37227688,2500.5,2500.1,5.0022]
["bitfinex","ETHUSD",1748154796377,3.99,2500.4,2500.1,5.0022]
["bitfinex","ETHUSD",1748154797924,0.37237752,2500.3,2500.1,5.0022]
["bitfinex","ETHUSD",1748154798987,3.99,2500.4,2500.1,5.0022]
["bitfinex","ETHUSD",1748154799188,4.45249469,2500.4,2500.1,5.0022]
["bitfinex","ETHUSD",1748154800883,3.99,2500.4,2500.1,5.0022]
["bitfinex","ETHUSD",1748154802528,0.63494693,2500.6,2500.1,5.0022]
["bitfinex","ETHUSD",1748154802692,3.99,2500.5,2500.1,5.0022]
["bitfinex","ETHUSD",1748154802892,0.63494693,2500.6,2500.1,5.0022]
["bitfinex","ETHUSD",1748154803195,3.99,2500.4,2500.1,5.0022]
["bitfinex","ETHUSD",1748154803812,0.63494693,2500.7,2500.1,4.218]
["bitfinex","ETHUSD",1748154804019,0.63494693,2500.7,2500.2,0.8207]
["bitfinex","ETHUSD",1748154804217,3.99,2500.6,2500.2,0.8207]
["bitfinex","ETHUSD",1748154806998,2.63944225,2501.0,2500.2,0.8207]
["bitfinex","ETHUSD",1748154807201,3.99,2500.9,2500.2,0.8207]
["bitfinex","ETHUSD",1748154807439,3.99,2500.9,2500.4,0.8207]
["bitfinex","ETHUSD",1748154808028,0.37258801,2500.8,2500.4,0.8207]
["bitfinex","ETHUSD",1748154809241,3.99,2500.9,2500.4,0.8207]
["bitfinex","ETHUSD",1748154814044,3.99,2500.9,2500.5,8.618]
["bitfinex","ETHUSD",1748154814446,3.99,2500.9,2500.6,0.8207]
["bitfinex","ETHUSD",1748154815448,0.63494693,2501.2,2500.6,1.71807822]
["bitfinex","ETHUSD",1748154815638,3.989,2501.1,2500.7,0.8207]
["bitfinex","ETHUSD",1748154815838,0.63494693,2501.2,2500.8,4.209]
["bitfinex","ETHUSD",1748154816035,3.989,2501.0,2500.8,4.209]
["bitfinex","ETHUSD",1748154816350,0.63494693,2501.2,2500.8,4.209]
["bitfinex","ETHUSD",1748154816553,3.989,2501.1,2500.8,4.71287]
["bitfinex","ETHUSD",1748154817558,3.989,2501.1,2500.7,0.8207]
["bitfinex","ETHUSD",1748154817731,3.989,2501.1,2500.8,4.209]
["bitfinex","ETHUSD",1748154817932,4.03898077,2501.1,2500.8,4.209]
["bitfinex","ETHUSD",1748154818159,3.989,2501.1,2500.8,4.209]
["bitfinex","ETHUSD",1748154818453,3.989,2501.1,2500.9,4.209]
["bitfinex","ETHUSD",1748154818612,0.67208365,2501.0,2500.9,4.209]
["bitfinex","ETHUSD",1748154818820,1.04397564,2501.0,2500.9,4.209]
["bitfinex","ETHUSD",1748154825558,5.03297564,2501.0,2500.9,4.209]
["bitfinex","ETHUSD",1748154828667,5.03297564,2501.0,2500.9,12.826]
["bitfinex","ETHUSD",1748154829772,1.04397564,2501.0,2500.9,12.826]
["bitfinex","ETHUSD",1748154829943,0.63494693,2501.2,2501.0,0.7712]
["bitfinex","ETHUSD",1748154830149,0.63494693,2501.1,2501.0,1.33244797]
["bitfinex","ETHUSD",1748154830964,0.63494693,2501.1,2501.0,0.7712]
["bitfinex","ETHUSD",1748154831346,0.63494693,2501.1,2501.0,4.9802]
["bitfinex","ETHUSD",1748154831549,3.989,2501.4,2501.0,4.9802]
["bitfinex","ETHUSD",1748154832540,3.989,2501.4,2501.1,8.0]
["bitfinex","ETHUSD",1748154833936,3.989,2501.4,2501.2,0.7931]
["bitfinex","ETHUSD",1748154834146,2.00449532,2501.6,2501.3,0.87931]
["bitfinex","ETHUSD",1748154834353,3.989,2501.5,2501.3,0.87931]
["bitfinex","ETHUSD",1748154839896,0.02,2501.9,2501.3,0.87931]
["bitfinex","ETHUSD",1748154840192,3.988,2501.8,2501.3,0.87931]
["bitfinex","ETHUSD",1748154841268,0.15588235,2501.5,2501.3,0.87931]
["bitfinex","ETHUSD",1748154841468,3.988,2501.4,2501.3,0.87931]
["bitfinex","ETHUSD",1748154844696,0.15588235,2501.5,2501.3,0.87931]
["bitfinex","ETHUSD",1748154844996,3.988,2501.4,2501.3,0.87931]
["bitfinex","ETHUSD",1748154847082,0.15588235,2501.5,2501.3,9.49331]
["bitfinex","ETHUSD",1748154847291,0.15588235,2501.5,2501.4,0.52193822]
["bitfinex","ETHUSD",1748154847484,4.14388235,2501.5,2501.4,0.52193822]
["bitfinex","ETHUSD",1748154848094,4.14388235,2501.5,2501.4,1.34523822]
["bitfinex","ETHUSD",1748154849096,0.15588235,2501.5,2501.4,1.34523822]
["bitfinex","ETHUSD",1748154849294,4.14388235,2501.5,2501.4,1.34523822]
["bitfinex","ETHUSD",1748154849501,0.15588235,2501.5,2501.4,1.34523822]
["bitfinex","ETHUSD",1748154849700,4.14388235,2501.5,2501.4,1.34523822]
["bitfinex","ETHUSD",1748154850091,0.15588235,2501.5,2501.4,1.34523822]
["bitfinex","ETHUSD",1748154850975,4.14388235,2501.5,2501.4,1.34523822]
["bitfinex","ETHUSD",1748154858031,4.14388235,2501.5,2501.4,5.56823822]
["bitfinex","ETHUSD",1748154858632,0.15588235,2501.5,2501.4,5.56823822]
["bitfinex","ETHUSD",1748154858977,4.14388235,2501.5,2501.4,5.56823822]
["bitfinex","ETHUSD",1748154864646,0.15588235,2501.5,2501.4,5.56823822]
["bitfinex","ETHUSD",1748154864801,4.14288235,2501.5,2501.4,5.56823822]
["bitfinex","ETHUSD",1748154872661,4.14288235,2501.5,2501.3,8.614]
["bitfinex","ETHUSD",1748154872818,4.14288235,2501.5,2501.4,4.223]
["bitfinex","ETHUSD",1748154873018,12.14288235,2501.5,2501.4,4.223]
["bitfinex","ETHUSD",1748154873421,13.32644696,2501.5,2501.4,4.223]
["bitfinex","ETHUSD",1748154874742,13.32466013,2501.5,2501.4,4.223]
["bitfinex","ETHUSD",1748154875444,15.81079494,2501.5,2501.4,4.223]
["bitfinex","ETHUSD",1748154876422,15.6346944,2501.5,2501.4,4.206]
["bitfinex","ETHUSD",1748154877014,16.4278944,2501.5,2501.4,4.206]
["bitfinex","ETHUSD",1748154877956,8.4278944,2501.5,2501.4,4.206]
["bitfinex","ETHUSD",1748154879147,7.79319494,2501.5,2501.4,4.206]
["bitfinex","ETHUSD",1748154885478,11.7075,2501.4,2500.0,0.757]
["bitfinex","ETHUSD",1748154885678,0.7615,2500.7,2500.1,4.206]
["bitfinex","ETHUSD",1748154885878,8.0,2500.9,2500.1,4.206]
["bitfinex","ETHUSD",1748154885879,0.7615,2500.5,2500.1,4.206]
["bitfinex","ETHUSD",1748154886083,0.7615,2500.3,2500.1,4.206]
["bitfinex","ETHUSD",1748154886236,3.988,2500.2,2500.1,4.206]
["bitfinex","ETHUSD",1748154890071,10.1544688,2500.6,2500.1,4.206]
["bitfinex","ETHUSD",1748154890367,3.989,2500.5,2500.1,4.206]
["bitfinex","ETHUSD",1748154894791,10.1544688,2500.6,2500.1,4.206]
["bitfinex","ETHUSD",1748154895193,3.989,2500.5,2500.1,4.206]
["bitfinex","ETHUSD",1748154896594,0.7567,2500.3,2500.2,4.208]
["bitfinex","ETHUSD",1748154900311,0.3697817,2500.5,2500.3,0.8058]
["bitfinex","ETHUSD",1748154900497,0.3697817,2500.5,2500.4,1.30718]
["bitfinex","ETHUSD",1748154900697,3.99,2500.5,2500.4,1.30718]
["bitfinex","ETHUSD",1748154905023,3.99,2500.5,2500.4,5.61518]
["bitfinex","ETHUSD",1748154908408,3.99,2500.5,2500.4,13.61518]
["bitfinex","ETHUSD",1748154909502,3.99,2500.5,2500.4,12.308]
["bitfinex","ETHUSD",1748154910594,3.99,2500.5,2500.4,4.308]
["bitfinex","ETHUSD",1748154911430,3.99,2500.5,2500.4,4.307]
["bitfinex","ETHUSD",1748154912792,3.99,2500.5,2500.4,4.308]
["bitfinex","ETHUSD",1748154913102,3.99,2500.5,2500.0,8.615]
["bitfinex","ETHUSD",1748154913430,3.989,2500.4,2500.1,4.308]
["bitfinex","ETHUSD",1748154914192,3.989,2500.3,2500.1,4.308]
["bitfinex","ETHUSD",1748154914429,9.3783688,2500.7,2500.1,4.308]
["bitfinex","ETHUSD",1748154914606,3.989,2500.6,2500.1,4.308]
["bitfinex","ETHUSD",1748154914791,3.989,2500.5,2500.2,0.7981]
["bitfinex","ETHUSD",1748154914997,9.3783688,2500.7,2500.3,0.51061]
["bitfinex","ETHUSD",1748154915329,3.989,2500.6,2500.3,0.51061]
["bitfinex","ETHUSD",1748154918503,3.989,2500.5,2500.3,0.51061]
["bitfinex","ETHUSD",1748154918703,3.989,2500.4,2500.3,0.51061]
["bitfinex","ETHUSD",1748154920207,3.989,2500.4,2500.3,1.33281]
["bitfinex","ETHUSD",1748154921603,10.2064688,2501.1,2500.3,1.33102316]
["bitfinex","ETHUSD",1748154921803,3.989,2501.0,2500.3,1.33102316]
["bitfinex","ETHUSD",1748154922935,11.22711568,2501.1,2500.3,1.33102316]
["bitfinex","ETHUSD",1748154923127,3.989,2500.9,2500.3,1.33102316]
["bitfinex","ETHUSD",1748154923932,3.98416785,2500.9,2500.3,1.33102316]
["bitfinex","ETHUSD",1748154925306,0.7987,2500.8,2500.1,0.7934]
["bitfinex","ETHUSD",1748154925507,0.7987,2500.8,2500.2,4.307]
["bitfinex","ETHUSD",1748154926010,0.37136543,2500.7,2500.2,4.307]
["bitfinex","ETHUSD",1748154927242,0.7987,2500.8,2500.2,4.307]
["bitfinex","ETHUSD",1748154928236,3.989,2500.7,2500.2,4.307]
["bitfinex","ETHUSD",1748154930950,3.989,2500.7,2500.1,8.7934]
["bitfinex","ETHUSD",1748154931109,0.37197965,2500.6,2500.3,4.308]
["bitfinex","ETHUSD",1748154932433,3.989,2500.5,2500.3,4.308]
["bitfinex","ETHUSD",1748154935116,3.989,2500.5,2500.4,8.617]
["bitfinex","ETHUSD",1748154937258,0.7987,2500.8,2500.4,8.617]
["bitfinex","ETHUSD",1748154937444,3.989,2500.5,2500.4,8.617]
["bitfinex","ETHUSD",1748154938154,0.7987,2500.8,2500.4,8.617]
["bitfinex","ETHUSD",1748154938356,3.989,2500.7,2500.4,8.617]
["bitfinex","ETHUSD",1748154938856,0.372094,2500.6,2500.4,8.617]
["bitfinex","ETHUSD",1748154939562,3.989,2500.7,2500.4,8.617]
["bitfinex","ETHUSD",1748154941535,0.37208057,2500.6,2500.4,8.617]
["bitfinex","ETHUSD",1748154942526,3.989,2500.7,2500.4,8.617]
["bitfinex","ETHUSD",1748154944668,0.37214143,2500.6,2500.4,8.617]
["bitfinex","ETHUSD",1748154945920,3.989,2500.7,2500.4,8.617]
["bitfinex","ETHUSD",1748154947468,0.372139,2500.6,2500.4,8.617]
["bitfinex","ETHUSD",1748154948150,3.989,2500.7,2500.4,8.617]
["bitfinex","ETHUSD",1748154948356,4.53102374,2500.7,2500.4,8.617]
["bitfinex","ETHUSD",1748154949874,0.37207119,2500.6,2500.4,8.617]
["bitfinex","ETHUSD",1748154951073,4.53102374,2500.7,2500.4,8.617]
["bitfinex","ETHUSD",1748154952576,0.7987,2500.8,2500.4,8.617]
["bitfinex","ETHUSD",1748154952782,0.37213746,2500.6,2500.4,9.4193]
["bitfinex","ETHUSD",1748154954069,3.989,2500.7,2500.4,9.4193]
["bitfinex","ETHUSD",1748154954272,0.63253736,2500.9,2500.4,9.4193]
["bitfinex","ETHUSD",1748154954471,0.63253736,2500.9,2500.4,8.617]
["bitfinex","ETHUSD",1748154954634,3.989,2500.8,2500.5,0.8023]
["bitfinex","ETHUSD",1748154954950,0.63253736,2500.9,2500.7,0.8023]
["bitfinex","ETHUSD",1748154955148,3.989,2500.8,2500.7,0.8023]
["bitfinex","ETHUSD",1748154961060,0.3715661,2501.3,2500.7,0.8023]
["bitfinex","ETHUSD",1748154962079,4.3605661,2501.2,2500.7,0.8023]
["bitfinex","ETHUSD",1748154963347,1.55803288,2501.5,2500.7,0.8023]
["bitfinex","ETHUSD",1748154963549,3.989,2501.4,2500.7,0.8023]
["bitfinex","ETHUSD",1748154963767,0.55470329,2501.4,2500.7,0.8023]
["bitfinex","ETHUSD",1748154963974,3.989,2501.3,2500.7,0.8023]
["bitfinex","ETHUSD",1748154964572,3.989,2501.3,2500.5,0.8023]
["bitfinex","ETHUSD",1748154964573,0.7714,2501.2,2500.5,0.8023]
["bitfinex","ETHUSD",1748154964757,0.7714,2501.2,2500.4,8.617]
["bitfinex","ETHUSD",1748154965272,0.7658,2501.0,2500.4,8.617]
["bitfinex","ETHUSD",1748154965473,3.989,2500.9,2500.4,8.617]
["bitfinex","ETHUSD",1748154967981,0.7658,2500.8,2500.4,8.617]
["bitfinex","ETHUSD",1748154973587,0.7658,2500.8,2500.4,8.617]
["bitfinex","ETHUSD",1748154978387,0.7658,2500.8,2500.5,4.237]
["bitfinex","ETHUSD",1748154979697,3.989,2500.7,2500.5,4.237]
["bitfinex","ETHUSD",1748154980405,3.989,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748154986188,0.8198,2501.0,2500.6,8.617]
["bitfinex","ETHUSD",1748154986391,3.989,2500.9,2500.6,8.617]
["bitfinex","ETHUSD",1748154986589,4.36004587,2500.9,2500.6,8.617]
["bitfinex","ETHUSD",1748154987414,0.37104587,2500.8,2500.6,8.617]
["bitfinex","ETHUSD",1748154988323,3.989,2500.9,2500.6,8.617]
["bitfinex","ETHUSD",1748154988623,3.989,2500.8,2500.6,8.617]
["bitfinex","ETHUSD",1748154989620,3.989,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748154990021,0.8198,2501.0,2500.6,8.617]
["bitfinex","ETHUSD",1748154990323,3.989,2500.9,2500.6,8.617]
["bitfinex","ETHUSD",1748154990494,0.8198,2501.0,2500.6,8.617]
["bitfinex","ETHUSD",1748154990730,3.989,2500.9,2500.6,8.617]
["bitfinex","ETHUSD",1748154991091,0.37134592,2500.8,2500.6,8.617]
["bitfinex","ETHUSD",1748154991991,0.8198,2501.0,2500.6,8.617]
["bitfinex","ETHUSD",1748154992187,3.989,2500.9,2500.6,8.617]
["bitfinex","ETHUSD",1748154992417,3.989,2500.8,2500.6,8.617]
["bitfinex","ETHUSD",1748154992617,3.989,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748154993017,0.8198,2501.0,2500.6,8.617]
["bitfinex","ETHUSD",1748154993190,3.989,2500.9,2500.6,8.617]
["bitfinex","ETHUSD",1748154993392,3.989,2500.8,2500.6,8.617]
["bitfinex","ETHUSD",1748154993805,4.36056856,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748154995493,0.37156856,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748154995726,4.36056856,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748154999300,3.989,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748155001221,4.36075443,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748155003032,3.989,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748155004601,0.63253736,2501.0,2500.7,0.8046]
["bitfinex","ETHUSD",1748155004801,3.989,2500.9,2500.7,0.8046]
["bitfinex","ETHUSD",1748155005594,0.63253736,2501.0,2500.7,0.8046]
["bitfinex","ETHUSD",1748155005799,3.989,2500.9,2500.7,0.8046]
["bitfinex","ETHUSD",1748155007136,0.63253736,2501.2,2500.7,0.8046]
["bitfinex","ETHUSD",1748155007339,3.989,2501.1,2500.7,0.8046]
["bitfinex","ETHUSD",1748155008004,0.37163387,2501.0,2500.7,0.8046]
["bitfinex","ETHUSD",1748155009038,0.37163387,2500.9,2500.7,0.8046]
["bitfinex","ETHUSD",1748155009219,3.989,2500.8,2500.7,0.8046]
["bitfinex","ETHUSD",1748155009746,0.37163387,2500.9,2500.7,0.8046]
["bitfinex","ETHUSD",1748155010112,3.989,2500.8,2500.7,0.8046]
["bitfinex","ETHUSD",1748155010533,0.63253736,2501.2,2500.7,0.8046]
["bitfinex","ETHUSD",1748155010843,4.36057364,2501.1,2500.7,0.8046]
["bitfinex","ETHUSD",1748155011217,3.989,2501.0,2500.7,0.8046]
["bitfinex","ETHUSD",1748155011645,0.37157364,2500.9,2500.7,0.8046]
["bitfinex","ETHUSD",1748155011831,4.36057364,2500.9,2500.7,0.8046]
["bitfinex","ETHUSD",1748155012145,3.989,2500.8,2500.7,0.8046]
["bitfinex","ETHUSD",1748155012940,0.63253736,2501.2,2500.7,0.8046]
["bitfinex","ETHUSD",1748155013149,3.989,2501.1,2500.7,0.8046]
["bitfinex","ETHUSD",1748155013723,0.37153179,2501.0,2500.7,0.8046]
["bitfinex","ETHUSD",1748155014446,3.989,2501.1,2500.7,0.8046]
["bitfinex","ETHUSD",1748155016125,0.37134181,2501.0,2500.7,0.8046]
["bitfinex","ETHUSD",1748155017144,3.989,2501.1,2500.7,0.8046]
["bitfinex","ETHUSD",1748155022857,3.989,2501.1,2500.8,4.214]
["bitfinex","ETHUSD",1748155024955,0.37120815,2501.0,2500.8,4.214]
["bitfinex","ETHUSD",1748155026258,3.989,2501.1,2500.8,4.214]
["bitfinex","ETHUSD",1748155027655,4.76763606,2501.1,2500.9,8.616]
["bitfinex","ETHUSD",1748155027858,5.56713606,2501.1,2500.9,8.616]
["bitfinex","ETHUSD",1748155028253,0.37126101,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155030042,0.37126101,2501.0,2500.9,9.4063]
["bitfinex","ETHUSD",1748155030369,4.36026101,2501.0,2500.9,9.4063]
["bitfinex","ETHUSD",1748155030554,3.989,2501.0,2500.9,9.4063]
["bitfinex","ETHUSD",1748155030854,4.36027222,2501.0,2500.9,9.4063]
["bitfinex","ETHUSD",1748155032361,0.37127222,2501.0,2500.9,9.4063]
["bitfinex","ETHUSD",1748155032542,4.36027222,2501.0,2500.9,9.4063]
["bitfinex","ETHUSD",1748155033226,4.36027222,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155033562,0.37127222,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155033753,4.36027222,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155034063,0.37127222,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155034257,4.36027222,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155035242,4.87624944,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155044890,4.87448067,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155048390,4.35850345,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155051244,0.36950345,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155051448,4.35850345,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155053081,0.36950345,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155053264,4.35850345,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155054888,0.36950345,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155055190,4.35850345,2501.0,2500.9,8.616]
["bitfinex","ETHUSD",1748155056952,5.64190753,2501.0,2500.9,12.828]
["bitfinex","ETHUSD",1748155058589,6.27444489,2501.0,2500.9,12.828]
["bitfinex","ETHUSD",1748155062200,15.65281369,2501.0,2500.9,12.828]
["bitfinex","ETHUSD",1748155065697,11.66381369,2501.0,2500.9,12.828]
["bitfinex","ETHUSD",1748155066002,15.65281369,2501.0,2500.9,12.828]
["bitfinex","ETHUSD",1748155068814,18.04781369,2501.0,2500.9,4.212]
["bitfinex","ETHUSD",1748155068978,15.65281369,2501.0,2500.9,4.212]
["bitfinex","ETHUSD",1748155082541,11.66381369,2501.0,2500.9,4.212]
["bitfinex","ETHUSD",1748155082723,14.36940961,2501.0,2500.9,4.212]
["bitfinex","ETHUSD",1748155084003,10.38040961,2501.0,2500.9,4.212]
["bitfinex","ETHUSD",1748155084302,14.36940961,2501.0,2500.9,4.212]
["bitfinex","ETHUSD",1748155085895,14.36940961,2501.0,2500.9,4.209]
["bitfinex","ETHUSD",1748155086095,15.80635057,2501.0,2500.9,4.209]
["bitfinex","ETHUSD",1748155087539,15.17381321,2501.0,2500.9,4.209]
["bitfinex","ETHUSD",1748155092408,15.98201321,2501.0,2500.9,4.209]
["bitfinex","ETHUSD",1748155096327,15.98201321,2501.0,2500.7,8.617]
["bitfinex","ETHUSD",1748155096557,18.92701321,2501.0,2500.9,4.206]
["bitfinex","ETHUSD",1748155097051,3.7162,2500.8,2500.7,8.617]
["bitfinex","ETHUSD",1748155097293,2.395,2500.6,2499.7,9.4129]
["bitfinex","ETHUSD",1748155097496,10.945,2500.3,2499.8,4.206]
["bitfinex","ETHUSD",1748155097658,0.7712,2500.1,2499.8,4.206]
["bitfinex","ETHUSD",1748155098003,3.989,2500.0,2499.8,4.206]
["bitfinex","ETHUSD",1748155098288,13.73687225,2500.0,2499.8,4.206]
["bitfinex","ETHUSD",1748155099145,0.84371197,2499.9,2499.8,4.206]
["bitfinex","ETHUSD",1748155100174,0.47420852,2499.9,2499.8,4.206]
["bitfinex","ETHUSD",1748155100467,13.84157732,2500.0,2499.8,4.206]
["bitfinex","ETHUSD",1748155102468,15.40516141,2500.0,2499.8,4.206]
["bitfinex","ETHUSD",1748155103041,14.93095289,2500.0,2499.8,4.206]
["bitfinex","ETHUSD",1748155104189,1.3808,2499.8,2499.7,8.617]
["bitfinex","ETHUSD",1748155104395,5.3708,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155104702,5.74000197,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155105007,7.84089739,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155105898,8.47317542,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155107007,7.84089739,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155107564,3.85089739,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155107778,7.84189739,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155109303,17.22026619,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155111619,13.22926619,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155111910,17.22026619,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155112270,25.69158256,2499.8,2499.7,12.824]
["bitfinex","ETHUSD",1748155112576,2.945,2499.4,2499.1,4.228]
["bitfinex","ETHUSD",1748155112923,13.68599929,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155114070,14.05520126,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155114908,18.67425422,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155115110,21.47951652,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155115670,20.85246356,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155118155,30.23083236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155118351,26.23883236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155118524,24.30683307,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155118713,30.23083236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155119455,30.70071816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155120073,24.31371816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155120236,28.30571816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155120860,23.76371816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155121071,26.94671816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155121244,27.49671816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155121571,28.29691816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155121871,27.49671816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155122667,27.02683236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155123139,26.69184236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155123848,22.69884236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155124173,20.76684307,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155124348,26.69184236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155124750,22.69884236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155124952,23.16872816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155125150,27.16172816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155125350,23.16872816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155125567,27.16172816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155125872,23.16872816,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155126064,26.69184236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155127154,29.08684236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155128582,29.71389532,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155130140,25.72089532,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155130340,29.71389532,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155132268,29.08684236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155133498,25.09384236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155133689,29.08684236,2499.2,2499.1,4.228]
["bitfinex","ETHUSD",1748155135790,29.08684236,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155140952,29.85904236,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155143098,25.86604236,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155143398,29.85904236,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155144274,25.86604236,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155144458,29.85904236,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155144663,25.86604236,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155144863,31.13093116,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155145799,24.43373187,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155146025,30.35873116,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155146998,20.76684307,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155147176,24.75984307,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155147781,20.76684307,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155148008,24.75984307,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155152314,20.76684307,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155152485,24.75984307,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155153225,20.76684307,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155153395,21.95458077,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155158790,17.96158077,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155159094,13.74057077,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155159536,9.74757077,2499.2,2499.1,5.0022]
["bitfinex","ETHUSD",1748155159696,13.74057077,2499.2,2499.1,5.0022]
["bitfinex","ETHUSD",1748155160098,0.36920197,2499.2,2499.1,5.50242]
["bitfinex","ETHUSD",1748155160430,4.36220197,2499.2,2499.1,5.50242]
["bitfinex","ETHUSD",1748155160590,7.96328633,2499.2,2499.1,5.50242]
["bitfinex","ETHUSD",1748155161427,8.43780509,2499.2,2499.1,5.50242]
["bitfinex","ETHUSD",1748155161998,8.06860312,2499.2,2499.1,5.50242]
["bitfinex","ETHUSD",1748155162217,7.59408436,2499.2,2499.1,5.50242]
["bitfinex","ETHUSD",1748155162927,3.60108436,2499.2,2499.1,5.50242]
["bitfinex","ETHUSD",1748155163096,7.59308436,2499.2,2499.1,5.50242]
["bitfinex","ETHUSD",1748155163800,3.992,2499.2,2499.1,5.50242]
["bitfinex","ETHUSD",1748155164117,3.992,2499.2,2499.1,5.0022]
["bitfinex","ETHUSD",1748155165316,0.47451876,2499.3,2499.1,4.9707]
["bitfinex","ETHUSD",1748155165619,3.992,2499.2,2499.1,4.9707]
["bitfinex","ETHUSD",1748155168198,3.992,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155168623,4.36193809,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155168819,4.83645685,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155171305,4.36193809,2499.2,2499.1,4.206]
["bitfinex","ETHUSD",1748155178431,4.36193809,2499.2,2498.9,0.7647]
["bitfinex","ETHUSD",1748155178602,4.36193809,2499.2,2499.0,4.203]
["bitfinex","ETHUSD",1748155179011,0.36993809,2499.1,2499.0,4.203]
["bitfinex","ETHUSD",1748155179345,10.24776987,2499.1,2499.0,4.203]
["bitfinex","ETHUSD",1748155182136,10.24776987,2499.1,2499.0,4.203]
["bitfinex","ETHUSD",1748155182327,13.74030689,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155182713,9.74830689,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155182913,13.74030689,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155184052,14.3722645,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155184351,10.3802645,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155184553,14.3722645,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155186256,10.3802645,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155186422,14.3722645,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155187252,10.3802645,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155187618,14.3722645,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155187815,13.74030689,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155188853,9.74830689,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155189019,13.74030689,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155189557,10.3802645,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155189756,14.3722645,2499.1,2499.0,5.0001]
["bitfinex","ETHUSD",1748155192025,14.3722645,2499.1,2499.0,4.203]
["bitfinex","ETHUSD",1748155192260,15.80949095,2499.1,2499.0,4.203]
["bitfinex","ETHUSD",1748155192843,15.17753334,2499.1,2499.0,4.203]
["bitfinex","ETHUSD",1748155202267,15.72753334,2499.1,2499.0,4.203]
["bitfinex","ETHUSD",1748155203439,26.89523334,2499.1,2499.0,4.203]
["bitfinex","ETHUSD",1748155204149,3.7177,2498.8,2498.7,8.625]
["bitfinex","ETHUSD",1748155204463,3.7177,2498.8,2498.7,12.825]
["bitfinex","ETHUSD",1748155204464,20.56177618,2498.8,2498.7,12.825]
["bitfinex","ETHUSD",1748155206636,20.95327205,2498.8,2498.7,12.825]
["bitfinex","ETHUSD",1748155208369,20.95150217,2498.8,2498.7,12.825]
["bitfinex","ETHUSD",1748155211452,20.95150217,2498.8,2498.7,12.826]
["bitfinex","ETHUSD",1748155212278,28.95150217,2498.8,2498.7,12.826]
["bitfinex","ETHUSD",1748155213793,32.54803094,2498.8,2498.7,12.826]
["bitfinex","ETHUSD",1748155214995,32.54803094,2498.8,2498.7,12.823]
["bitfinex","ETHUSD",1748155216067,36.74703094,2498.8,2498.7,12.823]
["bitfinex","ETHUSD",1748155216385,32.54803094,2498.8,2498.7,12.823]
["bitfinex","ETHUSD",1748155217866,36.74703094,2498.8,2498.7,12.823]
["bitfinex","ETHUSD",1748155218457,32.54903094,2498.8,2498.7,12.823]
["bitfinex","ETHUSD",1748155218668,28.55603094,2498.8,2498.7,12.823]
["bitfinex","ETHUSD",1748155218961,32.55003094,2498.8,2498.7,12.823]
["bitfinex","ETHUSD",1748155220001,28.55603094,2498.8,2498.7,12.823]
["bitfinex","ETHUSD",1748155220202,30.54553562,2498.8,2498.7,12.823]
["bitfinex","ETHUSD",1748155221168,2.395,2498.4,2498.1,0.22]
["bitfinex","ETHUSD",1748155221375,26.24936809,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155221906,26.61930618,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155225487,22.62530618,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155225787,26.61930618,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155226876,22.62530618,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155227278,28.9593168,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155227699,29.7341168,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155228010,27.80211751,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155229609,23.80811751,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155229830,27.80211751,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155235510,23.80811751,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155235718,27.80211751,2498.3,2498.2,4.198]
["bitfinex","ETHUSD",1748155236948,20.3233688,2498.2,2498.1,0.22]
["bitfinex","ETHUSD",1748155237231,25.72590674,2498.2,2498.1,4.419]
["bitfinex","ETHUSD",1748155242611,26.99779554,2498.2,2498.1,4.419]
["bitfinex","ETHUSD",1748155244791,27.79499554,2498.2,2498.1,4.419]
["bitfinex","ETHUSD",1748155246636,26.52310674,2498.2,2498.1,4.419]
["bitfinex","ETHUSD",1748155248026,30.1046582,2498.2,2498.1,4.419]
["bitfinex","ETHUSD",1748155248836,31.37045891,2498.2,2498.1,4.419]
["bitfinex","ETHUSD",1748155249015,33.3024582,2498.2,2498.1,4.419]
["bitfinex","ETHUSD",1748155249215,33.3024582,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155250119,34.5668087,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155255115,33.3024582,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155256018,31.31022747,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155257917,27.31522747,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155258118,31.31022747,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155260438,32.57667982,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155260918,28.58167982,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155261123,32.57667982,2498.2,2498.1,4.9715]
["bitfinex","ETHUSD",1748155261527,26.27762762,2498.2,2498.1,4.9715]
["bitfinex","ETHUSD",1748155261954,22.28262762,2498.2,2498.1,4.9715]
["bitfinex","ETHUSD",1748155262165,26.27762762,2498.2,2498.1,4.9715]
["bitfinex","ETHUSD",1748155264559,22.28262762,2498.2,2498.1,4.9715]
["bitfinex","ETHUSD",1748155264766,26.27762762,2498.2,2498.1,4.9715]
["bitfinex","ETHUSD",1748155266576,24.68830689,2498.2,2498.1,4.9715]
["bitfinex","ETHUSD",1748155267277,24.68830689,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155267779,24.6889998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155268479,24.6879998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155269382,20.6939998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155269541,24.6879998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155272501,20.6939998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155272668,24.6879998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155274756,20.6939998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155274975,24.6879998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155276470,17.7489998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155276671,21.7429998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155277591,9.7489998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155277905,13.7429998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155279080,9.7489998,2498.2,2498.1,4.96973011]
["bitfinex","ETHUSD",1748155279284,9.7489998,2498.2,2498.1,5.46670312]
["bitfinex","ETHUSD",1748155279500,13.7429998,2498.2,2498.1,5.46670312]
["bitfinex","ETHUSD",1748155279805,0.370631,2498.2,2498.1,5.46670312]
["bitfinex","ETHUSD",1748155280014,4.364631,2498.2,2498.1,5.46670312]
["bitfinex","ETHUSD",1748155280813,3.994,2498.2,2498.1,5.46670312]
["bitfinex","ETHUSD",1748155282819,2.47512024,2498.4,2498.2,0.7755]
["bitfinex","ETHUSD",1748155283012,3.994,2498.3,2498.2,0.7755]
["bitfinex","ETHUSD",1748155283212,4.36419338,2498.3,2498.2,0.7755]
["bitfinex","ETHUSD",1748155283706,4.84804078,2498.3,2498.1,4.196]
["bitfinex","ETHUSD",1748155284130,0.47428067,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155284701,0.84447405,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155285048,0.37019338,2498.2,2498.1,4.196]
["bitfinex","ETHUSD",1748155286336,0.37019338,2498.2,2498.0,0.7755]
["bitfinex","ETHUSD",1748155286531,0.37019338,2498.2,2498.1,4.191]
["bitfinex","ETHUSD",1748155287635,0.37019338,2498.2,2498.0,0.7755]
["bitfinex","ETHUSD",1748155287839,0.37019338,2498.2,2498.1,4.191]
["bitfinex","ETHUSD",1748155288836,1.00270061,2498.2,2498.1,4.191]
["bitfinex","ETHUSD",1748155289038,10.38106941,2498.2,2498.1,4.191]
["bitfinex","ETHUSD",1748155294429,10.38106941,2498.2,2498.0,9.4025]
["bitfinex","ETHUSD",1748155294629,10.38106941,2498.2,2498.1,4.191]
["bitfinex","ETHUSD",1748155297952,14.37506941,2498.2,2498.1,4.191]
["bitfinex","ETHUSD",1748155298273,10.38106941,2498.2,2498.1,4.191]
["bitfinex","ETHUSD",1748155298477,10.38106941,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155298478,14.37506941,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155299441,14.21700496,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155299768,14.21700496,2498.2,2498.1,0.7935]
["bitfinex","ETHUSD",1748155299953,14.21700496,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155300141,13.74256218,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155301274,9.74856218,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155301483,13.74256218,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155306785,9.74856218,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155306964,13.74256218,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155307445,9.74856218,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155307843,13.3723688,2498.2,2498.1,4.9845]
["bitfinex","ETHUSD",1748155312413,0.47489055,2498.4,2498.2,0.8292]
["bitfinex","ETHUSD",1748155312613,3.993,2498.3,2498.2,0.8292]
["bitfinex","ETHUSD",1748155322333,0.47489055,2498.6,2498.2,0.8292]
["bitfinex","ETHUSD",1748155322502,3.993,2498.3,2498.2,0.8292]
["bitfinex","ETHUSD",1748155327049,3.993,2498.3,2498.2,5.0162]
["bitfinex","ETHUSD",1748155329457,0.47489055,2498.6,2498.2,5.0162]
["bitfinex","ETHUSD",1748155329642,3.993,2498.3,2498.2,5.0162]
["bitfinex","ETHUSD",1748155330254,0.47489055,2498.6,2498.2,5.0162]
["bitfinex","ETHUSD",1748155330465,3.993,2498.3,2498.2,5.0162]
["bitfinex","ETHUSD",1748155331551,3.993,2498.3,2498.2,13.6412]
["bitfinex","ETHUSD",1748155333047,3.993,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155335163,4.43978906,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155335718,4.81071459,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155335925,4.36392553,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155336356,4.36392553,2498.3,2498.2,8.625]
["bitfinex","ETHUSD",1748155336561,4.36392553,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155336949,5.14892553,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155337268,5.14892553,2498.3,2498.2,8.625]
["bitfinex","ETHUSD",1748155337570,6.64914402,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155340173,4.36392553,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155342376,4.83890378,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155350317,4.36392553,2498.3,2498.2,12.812]
["bitfinex","ETHUSD",1748155351586,4.36392553,2498.3,2498.2,8.625]
["bitfinex","ETHUSD",1748155351822,4.36392553,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155352210,13.87972569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155353521,13.87972569,2498.3,2498.2,8.625]
["bitfinex","ETHUSD",1748155353717,13.87972569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155354722,13.87972569,2498.3,2498.2,8.625]
["bitfinex","ETHUSD",1748155354888,13.87972569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155356025,5.87972569,2498.3,2498.2,8.625]
["bitfinex","ETHUSD",1748155356227,5.87972569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155357228,1.88672569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155357400,5.87972569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155358521,6.69712569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155359913,7.32963292,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155360532,7.32963292,2498.3,2498.2,8.625]
["bitfinex","ETHUSD",1748155360732,7.32963292,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155365238,6.69712569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155367167,5.87972569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155367855,6.51353063,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155374277,5.87972569,2498.3,2498.2,12.809]
["bitfinex","ETHUSD",1748155377897,5.87972569,2498.3,2498.2,12.806]
["bitfinex","ETHUSD",1748155378474,6.66262569,2498.3,2498.2,12.806]
["bitfinex","ETHUSD",1748155378669,7.21262569,2498.3,2498.2,12.806]
["bitfinex","ETHUSD",1748155380695,16.59099449,2498.3,2498.2,12.806]
["bitfinex","ETHUSD",1748155380900,18.98899449,2498.3,2498.2,12.806]
["bitfinex","ETHUSD",1748155382196,26.98899449,2498.3,2498.2,12.806]
["bitfinex","ETHUSD",1748155385909,30.58740776,2498.3,2498.2,12.806]
["bitfinex","ETHUSD",1748155387205,0.55,2498.2,2497.5,0.7705]
["bitfinex","ETHUSD",1748155387401,0.55,2498.2,2497.6,4.181]
["bitfinex","ETHUSD",1748155387402,3.994,2498.1,2497.6,4.181]
["bitfinex","ETHUSD",1748155387704,0.37092553,2498.0,2497.6,12.808]
["bitfinex","ETHUSD",1748155387904,3.994,2497.9,2497.6,12.808]
["bitfinex","ETHUSD",1748155388828,0.47465046,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155389031,4.46865046,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155389842,4.83946886,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155395736,4.3648184,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155395936,0.47465046,2497.8,2497.6,12.808]
["bitfinex","ETHUSD",1748155396139,3.994,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155398260,4.36470482,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155398626,0.37070482,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155398826,4.36470482,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155399056,3.994,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155401063,4.36477595,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155402654,4.83942641,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155405136,0.84542641,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155405383,4.83942641,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155406376,4.46865046,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155406557,3.994,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155407685,4.46865046,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155407847,4.46689802,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155408784,3.99224756,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155408982,4.36366712,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155410386,0.37141956,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155410585,4.36541956,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155416291,0.37141956,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155416599,4.36541956,2497.7,2497.6,12.808]
["bitfinex","ETHUSD",1748155426123,6.60014446,2497.7,2497.6,12.805]
["bitfinex","ETHUSD",1748155433650,6.60014446,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155436557,12.36641956,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155436920,0.37141956,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155437121,4.36641956,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155437636,0.37141956,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155437839,4.36641956,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155438046,4.84105949,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155438956,0.84605949,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155439117,4.84105949,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155439723,4.46963993,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155440062,4.46963993,2497.7,2497.6,13.562]
["bitfinex","ETHUSD",1748155440226,3.995,2497.7,2497.6,13.562]
["bitfinex","ETHUSD",1748155440628,3.995,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155441447,0.47463993,2497.9,2497.6,12.801]
["bitfinex","ETHUSD",1748155441650,3.994,2497.8,2497.6,12.801]
["bitfinex","ETHUSD",1748155441825,0.47463993,2497.9,2497.6,12.801]
["bitfinex","ETHUSD",1748155442024,4.46863993,2497.8,2497.6,12.801]
["bitfinex","ETHUSD",1748155442254,0.47463993,2497.8,2497.6,12.801]
["bitfinex","ETHUSD",1748155442454,3.994,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155442657,0.47463993,2497.8,2497.6,12.801]
["bitfinex","ETHUSD",1748155442972,3.994,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155446342,3.274431,2497.7,2497.6,12.801]
["bitfinex","ETHUSD",1748155447684,0.47463993,2497.9,2497.6,12.801]
["bitfinex","ETHUSD",1748155447871,3.994,2497.8,2497.6,12.801]
["bitfinex","ETHUSD",1748155451479,0.47463993,2498.1,2497.6,12.801]
["bitfinex","ETHUSD",1748155451846,0.47463993,2498.1,2497.7,0.8293]
["bitfinex","ETHUSD",1748155452349,3.994,2498.0,2497.7,0.8293]
["bitfinex","ETHUSD",1748155457388,3.994,2497.9,2497.7,0.8293]
["bitfinex","ETHUSD",1748155458793,9.85300873,2498.2,2497.7,0.8293]
["bitfinex","ETHUSD",1748155458959,3.994,2498.1,2497.8,0.7748]
["bitfinex","ETHUSD",1748155459469,0.47463993,2498.2,2497.8,0.7748]
["bitfinex","ETHUSD",1748155459670,3.994,2498.0,2497.8,0.7748]
["bitfinex","ETHUSD",1748155459992,0.47463993,2498.5,2497.9,0.87748]
["bitfinex","ETHUSD",1748155460199,3.994,2498.4,2498.0,0.7726]
["bitfinex","ETHUSD",1748155462398,0.84502729,2498.6,2498.0,0.7726]
["bitfinex","ETHUSD",1748155462997,3.994,2498.5,2498.0,0.7726]
["bitfinex","ETHUSD",1748155463497,3.994,2498.4,2498.0,0.7726]
["bitfinex","ETHUSD",1748155463873,3.994,2498.3,2498.0,0.7726]
["bitfinex","ETHUSD",1748155464195,3.994,2498.2,2498.0,0.7726]
["bitfinex","ETHUSD",1748155464721,3.993,2498.1,2498.0,1.3226]
["bitfinex","ETHUSD",1748155464885,0.47463993,2499.0,2498.1,0.808]
["bitfinex","ETHUSD",1748155465301,3.993,2498.9,2498.1,0.808]
["bitfinex","ETHUSD",1748155466722,2.00083957,2499.2,2498.1,1.01133145]
["bitfinex","ETHUSD",1748155466939,3.993,2498.8,2498.2,0.808]
["bitfinex","ETHUSD",1748155467223,3.993,2498.7,2498.6,0.808]
["bitfinex","ETHUSD",1748155467387,0.47463993,2499.5,2498.7,0.808]
["bitfinex","ETHUSD",1748155467593,3.993,2499.4,2498.7,0.808]
["bitfinex","ETHUSD",1748155467819,3.993,2499.3,2498.7,0.808]
["bitfinex","ETHUSD",1748155468323,9.3783688,2499.6,2498.7,0.808]
["bitfinex","ETHUSD",1748155468532,3.993,2499.2,2498.7,0.808]
["bitfinex","ETHUSD",1748155468692,9.3783688,2499.6,2498.7,0.808]
["bitfinex","ETHUSD",1748155468893,3.993,2499.5,2498.7,0.808]
["bitfinex","ETHUSD",1748155470135,9.3783688,2499.6,2498.7,0.808]
["bitfinex","ETHUSD",1748155470352,2.02083957,2499.9,2498.7,0.808]
["bitfinex","ETHUSD",1748155470630,3.993,2499.8,2498.7,0.808]
["bitfinex","ETHUSD",1748155471635,2.02083957,2499.9,2499.0,0.55]
["bitfinex","ETHUSD",1748155471790,3.992,2499.8,2499.2,0.7926]
["bitfinex","ETHUSD",1748155471993,3.992,2499.8,2499.4,0.7926]
["bitfinex","ETHUSD",1748155472824,3.992,2499.7,2499.4,0.7926]
["bitfinex","ETHUSD",1748155473235,0.02,2499.9,2499.4,0.7926]
["bitfinex","ETHUSD",1748155473553,3.992,2499.6,2499.5,0.7926]
["bitfinex","ETHUSD",1748155473852,3.992,2499.6,2499.5,1.69590138]
["bitfinex","ETHUSD",1748155475800,0.02,2499.9,2499.6,0.8264]
["bitfinex","ETHUSD",1748155476005,3.991,2499.8,2499.6,0.8264]
["bitfinex","ETHUSD",1748155476604,0.02,2499.9,2499.6,0.8264]
["bitfinex","ETHUSD",1748155476814,3.991,2499.8,2499.6,0.8264]
["bitfinex","ETHUSD",1748155477921,3.991,2499.8,2499.7,0.8264]
["bitfinex","ETHUSD",1748155478125,3.991,2499.8,2499.7,1.03854592]
["bitfinex","ETHUSD",1748155478325,3.991,2499.8,2499.7,0.8264]
["bitfinex","ETHUSD",1748155480169,0.02,2499.9,2499.7,0.8264]
["bitfinex","ETHUSD",1748155480473,3.991,2499.8,2499.7,0.8264]
["bitfinex","ETHUSD",1748155480630,3.991,2499.8,2499.7,4.167]
["bitfinex","ETHUSD",1748155480829,3.991,2499.8,2499.7,4.9238]
["bitfinex","ETHUSD",1748155481162,3.991,2499.8,2499.7,5.41618]
["bitfinex","ETHUSD",1748155486340,3.991,2499.8,2499.7,4.65838]
["bitfinex","ETHUSD",1748155486542,3.991,2499.8,2499.7,4.166]
["bitfinex","ETHUSD",1748155488897,0.02,2499.9,2499.7,4.166]
["bitfinex","ETHUSD",1748155489194,3.99,2499.8,2499.7,4.166]
["bitfinex","ETHUSD",1748155489546,3.99,2499.8,2499.7,4.9605]
["bitfinex","ETHUSD",1748155490089,3.99,2499.8,2499.7,4.95874755]
["bitfinex","ETHUSD",1748155495930,0.02,2499.9,2499.7,4.95874755]
["bitfinex","ETHUSD",1748155496107,3.99,2499.8,2499.7,4.95874755]
["bitfinex","ETHUSD",1748155496783,3.99,2499.8,2499.7,4.165]
["bitfinex","ETHUSD",1748155497820,3.98174901,2499.8,2499.7,4.165]
["bitfinex","ETHUSD",1748155499248,0.7511,2499.7,2499.3,8.624]
["bitfinex","ETHUSD",1748155499389,0.7511,2499.7,2499.4,4.165]
["bitfinex","ETHUSD",1748155500746,1.93453648,2499.5,2499.3,8.624]
["bitfinex","ETHUSD",1748155500927,0.7511,2499.4,2499.3,8.624]
["bitfinex","ETHUSD",1748155501089,9.67189922,2499.4,2499.3,8.624]
["bitfinex","ETHUSD",1748155501289,9.67189922,2499.4,2498.2,0.4778423]
["bitfinex","ETHUSD",1748155501290,0.7511,2499.2,2498.2,0.4778423]
["bitfinex","ETHUSD",1748155501507,0.7511,2498.9,2498.2,0.4778423]
["bitfinex","ETHUSD",1748155501808,0.7511,2498.7,2498.3,4.165]
["bitfinex","ETHUSD",1748155502023,0.7511,2498.5,2498.3,4.165]
["bitfinex","ETHUSD",1748155502239,0.7511,2498.5,2498.4,4.165]
["bitfinex","ETHUSD",1748155502441,10.16304688,2498.5,2498.4,4.165]
["bitfinex","ETHUSD",1748155502647,10.71304688,2498.5,2498.4,4.165]
["bitfinex","ETHUSD",1748155502972,6.5238461,2498.5,2498.4,4.165]
["bitfinex","ETHUSD",1748155503244,5.11189922,2498.5,2498.4,4.165]
["bitfinex","ETHUSD",1748155503767,5.11289922,2498.5,2498.4,4.165]
["bitfinex","ETHUSD",1748155504059,4.7421,2498.5,2498.4,4.165]
["bitfinex","ETHUSD",1748155507615,4.7421,2498.5,2498.4,12.788]
["bitfinex","ETHUSD",1748155509743,0.7511,2498.5,2498.4,12.788]
["bitfinex","ETHUSD",1748155509942,0.7959,2498.9,2498.4,12.788]
["bitfinex","ETHUSD",1748155510311,3.992,2498.8,2498.4,12.788]
["bitfinex","ETHUSD",1748155510508,0.7959,2498.9,2498.4,12.788]
["bitfinex","ETHUSD",1748155510711,3.992,2498.8,2498.4,12.788]
["bitfinex","ETHUSD",1748155511912,3.992,2498.7,2498.4,12.788]
["bitfinex","ETHUSD",1748155512116,0.7959,2498.9,2498.4,12.788]
["bitfinex","ETHUSD",1748155512319,3.992,2498.8,2498.4,12.788]
["bitfinex","ETHUSD",1748155515945,3.992,2498.7,2498.4,12.788]
["bitfinex","ETHUSD",1748155516987,0.8277,2499.1,2498.4,12.788]
["bitfinex","ETHUSD",1748155517281,3.992,2499.0,2498.5,0.7754]
["bitfinex","ETHUSD",1748155517481,9.3783688,2499.6,2498.5,0.7754]
["bitfinex","ETHUSD",1748155517690,3.992,2499.5,2498.5,0.7754]
["bitfinex","ETHUSD",1748155518453,3.992,2499.5,2498.8,1.93214584]
["bitfinex","ETHUSD",1748155518776,3.992,2499.5,2498.9,0.7754]
["bitfinex","ETHUSD",1748155519155,3.992,2499.5,2498.9,8.7754]
["bitfinex","ETHUSD",1748155519355,10.2060688,2499.6,2499.0,1.93214584]
["bitfinex","ETHUSD",1748155519658,3.992,2499.4,2499.1,4.167]
["bitfinex","ETHUSD",1748155520067,0.7527,2499.8,2499.1,4.167]
["bitfinex","ETHUSD",1748155520366,0.7527,2499.8,2499.2,9.93214584]
["bitfinex","ETHUSD",1748155520574,3.992,2499.7,2499.3,0.7841]
["bitfinex","ETHUSD",1748155521190,3.992,2499.6,2499.3,0.7841]
["bitfinex","ETHUSD",1748155524003,10.1310688,2500.0,2499.3,0.7841]
["bitfinex","ETHUSD",1748155524306,3.991,2499.8,2499.3,0.7841]
["bitfinex","ETHUSD",1748155527518,3.991,2499.8,2499.4,4.186]
["bitfinex","ETHUSD",1748155529032,0.7527,2500.0,2499.4,4.186]
["bitfinex","ETHUSD",1748155529177,3.991,2499.8,2499.5,0.49701]
["bitfinex","ETHUSD",1748155529719,3.991,2499.7,2499.6,4.186]
["bitfinex","ETHUSD",1748155530921,0.7661,2500.2,2499.6,4.186]
["bitfinex","ETHUSD",1748155531301,3.991,2499.8,2499.6,4.186]
["bitfinex","ETHUSD",1748155533142,0.7661,2500.2,2499.7,0.7506]
["bitfinex","ETHUSD",1748155533494,3.991,2499.8,2499.7,0.7506]
["bitfinex","ETHUSD",1748155533695,3.991,2499.8,2499.7,1.43747458]
["bitfinex","ETHUSD",1748155534395,0.7661,2500.2,2499.7,1.43747458]
["bitfinex","ETHUSD",1748155534705,0.7626,2500.4,2499.7,1.43747458]
["bitfinex","ETHUSD",1748155534910,3.991,2499.8,2499.7,3.36962042]
["bitfinex","ETHUSD",1748155535106,0.7626,2500.4,2499.7,3.36962042]
["bitfinex","ETHUSD",1748155535427,3.991,2499.8,2499.7,2.68274584]
["bitfinex","ETHUSD",1748155536027,9.3783688,2500.5,2499.7,2.68274584]
["bitfinex","ETHUSD",1748155536233,3.991,2499.8,2499.7,2.68274584]
["bitfinex","ETHUSD",1748155536601,9.3783688,2500.5,2499.8,8.0]
["bitfinex","ETHUSD",1748155537166,4.01,2499.9,2499.8,8.7667]
["bitfinex","ETHUSD",1748155537375,0.02,2499.9,2499.8,8.7667]
["bitfinex","ETHUSD",1748155537526,4.01,2499.9,2499.8,8.7667]
["bitfinex","ETHUSD",1748155537719,0.02,2499.9,2499.8,8.7667]
["bitfinex","ETHUSD",1748155538139,0.02,2499.9,2499.8,9.29194832]
["bitfinex","ETHUSD",1748155540945,0.02,2499.9,2499.8,9.84194832]
["bitfinex","ETHUSD",1748155541150,0.02,2500.9,2500.6,0.7602]
["bitfinex","ETHUSD",1748155541336,0.02,2500.9,2500.7,12.804]
["bitfinex","ETHUSD",1748155541337,3.99,2500.8,2500.7,12.804]
["bitfinex","ETHUSD",1748155542376,3.99,2500.8,2500.7,14.73614584]
["bitfinex","ETHUSD",1748155542587,0.02,2500.9,2500.7,14.73614584]
["bitfinex","ETHUSD",1748155542873,3.989,2500.8,2500.7,14.73614584]
["bitfinex","ETHUSD",1748155543659,3.989,2500.8,2500.7,22.73614584]
["bitfinex","ETHUSD",1748155546171,3.989,2500.8,2500.7,20.803]
["bitfinex","ETHUSD",1748155549551,3.989,2500.8,2500.7,8.619]
["bitfinex","ETHUSD",1748155549776,3.989,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155550283,3.989,2500.8,2500.7,8.619]
["bitfinex","ETHUSD",1748155550451,3.989,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155551658,4.7828,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155552014,5.26308,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155554646,4.7828,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155556383,0.7938,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155556585,4.7828,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155561194,0.7938,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155561359,4.7828,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155561554,0.7938,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155561791,0.02,2500.9,2500.7,12.802]
["bitfinex","ETHUSD",1748155562010,3.989,2500.8,2500.7,12.802]
["bitfinex","ETHUSD",1748155563997,5.26759,2500.8,2500.7,8.619]
["bitfinex","ETHUSD",1748155564188,5.26759,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155566789,0.7979,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155566971,4.7869,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155567781,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155570766,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155570971,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155572807,0.02,2500.9,2500.7,13.5994]
["bitfinex","ETHUSD",1748155572976,0.02,2500.9,2500.7,15.53154584]
["bitfinex","ETHUSD",1748155573172,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155576305,4.7436,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155577675,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155577889,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155579610,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155579815,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155580207,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155580594,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155587914,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155588226,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155588594,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155588994,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155589189,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155589429,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155589624,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155589830,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155591020,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155591215,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155592072,0.02,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155592234,3.989,2500.8,2500.7,12.815]
["bitfinex","ETHUSD",1748155592727,3.989,2500.8,2500.7,14.74714584]
["bitfinex","ETHUSD",1748155593612,0.02,2500.9,2500.7,14.74714584]
["bitfinex","ETHUSD",1748155593814,3.989,2500.8,2500.7,14.74714584]
["bitfinex","ETHUSD",1748155594153,0.02,2500.9,2500.7,14.74714584]
["bitfinex","ETHUSD",1748155594466,0.02,2500.9,2500.8,0.8174]
["bitfinex","ETHUSD",1748155594614,4.009,2500.9,2500.8,0.8174]
["bitfinex","ETHUSD",1748155598734,4.009,2500.9,2500.7,12.815]
["bitfinex","ETHUSD",1748155598974,4.009,2500.9,2500.8,4.191]
["bitfinex","ETHUSD",1748155606173,0.7936,2500.8,2500.7,8.619]
["bitfinex","ETHUSD",1748155606381,0.7936,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155607375,1.26823993,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155607683,5.25723993,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155608183,4.46363993,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155608970,3.989,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155611082,0.02,2500.9,2500.7,12.811]
["bitfinex","ETHUSD",1748155611249,3.989,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155614078,0.02,2500.9,2500.7,12.811]
["bitfinex","ETHUSD",1748155614283,3.989,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155618487,0.02,2500.9,2500.7,12.811]
["bitfinex","ETHUSD",1748155618785,3.989,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155618970,0.02,2500.9,2500.7,12.811]
["bitfinex","ETHUSD",1748155619154,3.989,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155620267,4.7687,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155621589,0.7797,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155621767,4.7687,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155629099,4.83534874,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155632985,4.83549637,2500.8,2500.7,12.811]
["bitfinex","ETHUSD",1748155633192,4.83549637,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155633193,16.18347537,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155633498,18.10483544,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155633870,20.03698128,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155636171,18.10483544,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155636806,11.71983544,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155636994,15.15883544,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155639400,11.16983544,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155639595,15.15883544,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155640904,11.16983544,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155641114,15.15883544,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155641807,15.79216516,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155642311,11.17445496,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155642469,14.37355496,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155642804,4.99518616,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155643302,4.83689162,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155650321,0.84689162,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155650507,4.83589162,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155651022,4.46403518,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155651313,0.02,2500.9,2500.7,12.796]
["bitfinex","ETHUSD",1748155651494,3.989,2500.8,2500.7,12.796]
["bitfinex","ETHUSD",1748155653638,0.02,2500.9,2500.7,12.796]
["bitfinex","ETHUSD",1748155653981,0.02,2500.9,2500.7,14.72814584]
["bitfinex","ETHUSD",1748155654297,3.989,2500.8,2500.7,14.72814584]
["bitfinex","ETHUSD",1748155654500,3.989,2500.8,2500.7,15.50034584]
["bitfinex","ETHUSD",1748155655531,3.989,2500.8,2500.7,9.3912]
["bitfinex","ETHUSD",1748155655724,3.989,2500.8,2500.7,13.5582]
["bitfinex","ETHUSD",1748155658522,3.989,2500.8,2500.7,9.3912]
["bitfinex","ETHUSD",1748155658697,3.989,2500.8,2500.7,12.786]
["bitfinex","ETHUSD",1748155659890,3.989,2500.8,2500.7,8.619]
["bitfinex","ETHUSD",1748155660109,3.989,2500.8,2500.7,12.786]
["bitfinex","ETHUSD",1748155660110,4.8062,2500.8,2500.7,12.786]
["bitfinex","ETHUSD",1748155660295,0.02,2500.9,2500.7,12.786]
["bitfinex","ETHUSD",1748155660502,3.989,2500.8,2500.7,12.786]
["bitfinex","ETHUSD",1748155666456,0.02,2500.9,2500.7,12.786]
["bitfinex","ETHUSD",1748155666615,0.02,2500.9,2500.7,14.71814584]
["bitfinex","ETHUSD",1748155666948,3.989,2500.8,2500.7,14.71814584]
["bitfinex","ETHUSD",1748155667746,0.02,2500.9,2500.7,14.71814584]
["bitfinex","ETHUSD",1748155667914,3.989,2500.8,2500.7,14.71814584]
["bitfinex","ETHUSD",1748155668116,0.02,2500.9,2500.7,14.71814584]
["bitfinex","ETHUSD",1748155668327,3.989,2500.8,2500.7,14.71814584]
["bitfinex","ETHUSD",1748155669252,0.02,2500.9,2500.7,14.71814584]
["bitfinex","ETHUSD",1748155669420,3.989,2500.8,2500.7,14.71814584]
["bitfinex","ETHUSD",1748155669926,3.989,2500.8,2500.7,15.47314584]
["bitfinex","ETHUSD",1748155671445,3.989,2500.8,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155671614,3.988,2500.8,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155673015,0.02,2500.9,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155673352,3.988,2500.8,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155673519,0.02,2500.9,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155673935,3.988,2500.8,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155675051,0.02,2500.9,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155675250,3.988,2500.8,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155676756,0.02,2500.9,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155677061,3.988,2500.8,2500.7,23.47314584]
["bitfinex","ETHUSD",1748155677916,0.02,2500.9,2500.8,0.807]
["bitfinex","ETHUSD",1748155678122,4.008,2500.9,2500.8,0.807]
["bitfinex","ETHUSD",1748155679160,4.008,2500.9,2500.8,8.807]
["bitfinex","ETHUSD",1748155679675,4.008,2500.9,2500.8,8.8276]
["bitfinex","ETHUSD",1748155680045,4.008,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155682224,0.02,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155682425,4.008,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155683718,0.02,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155683922,4.008,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155686356,0.02,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155686561,4.008,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155686883,0.02,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155687026,4.008,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155688362,0.02,2500.9,2500.8,9.21854222]
["bitfinex","ETHUSD",1748155688563,4.008,2500.9,2500.8,9.76854222]
["bitfinex","ETHUSD",1748155688773,3.988,2500.9,2500.8,9.76854222]
["bitfinex","ETHUSD",1748155690471,3.988,2500.9,2500.8,11.70068806]
["bitfinex","ETHUSD",1748155690689,0.15409552,2501.5,2501.0,0.8132]
["bitfinex","ETHUSD",1748155690845,0.15409552,2501.5,2501.4,1.93214584]
["bitfinex","ETHUSD",1748155691060,4.14209552,2501.5,2501.4,6.09714584]
["bitfinex","ETHUSD",1748155691772,4.14209552,2501.5,2501.4,6.70686042]
["bitfinex","ETHUSD",1748155691773,0.15409552,2501.5,2501.4,6.70686042]
["bitfinex","ETHUSD",1748155691971,4.14209552,2501.5,2501.4,7.52006042]
["bitfinex","ETHUSD",1748155692162,0.15409552,2501.5,2501.4,15.52006042]
["bitfinex","ETHUSD",1748155692685,4.14209552,2501.5,2501.4,15.52006042]
["bitfinex","ETHUSD",1748155694280,4.14209552,2501.5,2501.4,6.70686042]
["bitfinex","ETHUSD",1748155694483,0.7845,2501.4,2501.2,1.93214584]
["bitfinex","ETHUSD",1748155694648,0.7845,2501.4,2501.3,12.165]
["bitfinex","ETHUSD",1748155696061,4.14209552,2501.5,2501.3,12.165]
["bitfinex","ETHUSD",1748155696483,0.7845,2501.4,2500.8,0.39094222]
["bitfinex","ETHUSD",1748155696787,0.7845,2501.4,2501.0,8.0]
["bitfinex","ETHUSD",1748155699790,0.7845,2501.4,2501.0,9.93214584]
["bitfinex","ETHUSD",1748155701495,0.7845,2501.4,2501.2,1.93214584]
["bitfinex","ETHUSD",1748155701660,3.988,2501.3,2501.2,1.93214584]
["bitfinex","ETHUSD",1748155701851,0.15409552,2501.5,2501.2,1.93214584]
["bitfinex","ETHUSD",1748155702060,3.988,2501.4,2501.2,1.93214584]
["bitfinex","ETHUSD",1748155702355,3.988,2501.4,2501.3,0.26893458]
["bitfinex","ETHUSD",1748155703091,0.15409552,2501.5,2501.3,0.26893458]
["bitfinex","ETHUSD",1748155703270,0.15409552,2501.5,2501.4,2.68934584]
["bitfinex","ETHUSD",1748155703453,4.14209552,2501.5,2501.4,2.68934584]
["bitfinex","ETHUSD",1748155703656,0.15409552,2501.5,2501.4,10.68934584]
["bitfinex","ETHUSD",1748155703851,4.14209552,2501.5,2501.4,10.68934584]
["bitfinex","ETHUSD",1748155704158,0.29948307,2501.8,2501.6,0.7774]
["bitfinex","ETHUSD",1748155704382,0.29948307,2501.8,2501.7,6.09714584]
["bitfinex","ETHUSD",1748155705178,0.29948307,2501.8,2501.7,6.64714584]
["bitfinex","ETHUSD",1748155705384,4.28648307,2501.8,2501.7,7.42454584]
["bitfinex","ETHUSD",1748155705887,4.28648307,2501.8,2501.7,15.42454584]
["bitfinex","ETHUSD",1748155706087,0.29948307,2501.8,2501.7,15.42454584]
["bitfinex","ETHUSD",1748155706397,0.29948307,2501.8,2501.7,8.7774]
["bitfinex","ETHUSD",1748155706699,0.29948307,2501.8,2501.7,12.165]
["bitfinex","ETHUSD",1748155707594,0.29948307,2501.8,2501.7,8.0]
["bitfinex","ETHUSD",1748155707757,1.12328307,2501.8,2501.7,4.165]
["bitfinex","ETHUSD",1748155708999,5.11028307,2501.8,2501.7,4.165]
["bitfinex","ETHUSD",1748155709367,4.28648307,2501.8,2501.7,4.165]
["bitfinex","ETHUSD",1748155711088,0.29948307,2501.8,2501.7,4.165]
["bitfinex","ETHUSD",1748155711484,4.28648307,2501.8,2501.7,4.165]
["bitfinex","ETHUSD",1748155713772,0.29948307,2501.8,2501.7,4.165]
["bitfinex","ETHUSD",1748155713967,4.28648307,2501.8,2501.7,4.165]
["bitfinex","ETHUSD",1748155714370,0.29948307,2501.8,2501.7,4.165]
["bitfinex","ETHUSD",1748155714702,4.28648307,2501.8,2501.7,4.165]
["bitfinex","ETHUSD",1748155714905,4.28648307,2501.8,2501.2,0.8072]
["bitfinex","ETHUSD",1748155715090,0.7756,2501.7,2501.4,8.0]
["bitfinex","ETHUSD",1748155715296,0.7756,2501.7,2501.3,4.183]
["bitfinex","ETHUSD",1748155715893,0.82556878,2501.7,2501.4,4.183]
["bitfinex","ETHUSD",1748155716208,0.3715521,2501.6,2501.4,4.183]
["bitfinex","ETHUSD",1748155716407,0.7756,2501.5,2501.4,4.183]
["bitfinex","ETHUSD",1748155717105,0.7756,2501.5,2500.9,8.613]
["bitfinex","ETHUSD",1748155717311,0.7756,2501.3,2501.0,4.184]
["bitfinex","ETHUSD",1748155717505,0.04997676,2501.4,2501.0,4.184]
["bitfinex","ETHUSD",1748155717506,0.7756,2501.1,2501.0,4.184]
["bitfinex","ETHUSD",1748155724419,4.7636,2501.1,2501.0,4.184]
["bitfinex","ETHUSD",1748155724922,0.7756,2501.1,2501.0,4.184]
["bitfinex","ETHUSD",1748155725287,4.7636,2501.1,2501.0,4.184]
["bitfinex","ETHUSD",1748155726120,0.7756,2501.1,2501.0,4.184]
["bitfinex","ETHUSD",1748155726332,3.988,2501.1,2501.0,4.184]
["bitfinex","ETHUSD",1748155726539,3.988,2501.1,2501.0,6.11614584]
["bitfinex","ETHUSD",1748155731121,0.8039,2501.6,2501.0,6.11614584]
["bitfinex","ETHUSD",1748155731318,3.988,2501.5,2501.0,6.11614584]
["bitfinex","ETHUSD",1748155735326,0.8039,2501.6,2501.0,6.11614584]
["bitfinex","ETHUSD",1748155735505,3.988,2501.4,2501.0,6.11614584]
["bitfinex","ETHUSD",1748155736642,0.8039,2501.6,2501.0,6.11614584]
["bitfinex","ETHUSD",1748155736643,3.988,2501.3,2501.0,6.11614584]
["bitfinex","ETHUSD",1748155739545,3.988,2501.3,2501.1,4.199]
["bitfinex","ETHUSD",1748155740044,0.8039,2501.6,2501.1,4.199]
["bitfinex","ETHUSD",1748155740262,3.988,2501.5,2501.1,4.199]
["bitfinex","ETHUSD",1748155741346,3.988,2501.4,2501.1,4.199]
["bitfinex","ETHUSD",1748155741650,3.988,2501.4,2501.2,0.61311458]
["bitfinex","ETHUSD",1748155742458,0.8039,2501.6,2501.2,0.61311458]
["bitfinex","ETHUSD",1748155742670,3.988,2501.3,2501.2,0.61311458]
["bitfinex","ETHUSD",1748155744015,0.8039,2501.6,2501.2,2.54526042]
["bitfinex","ETHUSD",1748155744215,3.988,2501.5,2501.2,2.54526042]
["bitfinex","ETHUSD",1748155744416,3.988,2501.5,2501.3,9.28842604]
["bitfinex","ETHUSD",1748155744630,3.988,2501.5,2501.3,8.614]
["bitfinex","ETHUSD",1748155745251,3.988,2501.4,2501.3,8.614]
["bitfinex","ETHUSD",1748155745614,1.08258307,2501.8,2501.3,8.614]
["bitfinex","ETHUSD",1748155745843,3.988,2501.7,2501.3,8.614]
["bitfinex","ETHUSD",1748155746215,1.08258307,2501.8,2501.3,8.614]
["bitfinex","ETHUSD",1748155746415,3.988,2501.6,2501.3,8.614]
["bitfinex","ETHUSD",1748155746614,3.988,2501.5,2501.4,1.93214584]
["bitfinex","ETHUSD",1748155747047,0.29948307,2501.8,2501.4,1.93214584]
["bitfinex","ETHUSD",1748155747345,3.988,2501.7,2501.6,1.93214584]
["bitfinex","ETHUSD",1748155749038,3.988,2501.7,2501.4,1.93214584]
["bitfinex","ETHUSD",1748155750951,0.29948307,2501.8,2501.4,1.93214584]
["bitfinex","ETHUSD",1748155751159,3.987,2501.7,2501.4,1.93214584]
["bitfinex","ETHUSD",1748155752056,3.987,2501.7,2501.3,8.614]
["bitfinex","ETHUSD",1748155752263,3.987,2501.7,2501.3,10.54614584]
["bitfinex","ETHUSD",1748155754160,3.987,2501.6,2501.3,10.54614584]
["bitfinex","ETHUSD",1748155762065,3.987,2501.6,2501.4,4.198]
["bitfinex","ETHUSD",1748155766181,3.987,2501.6,2501.5,1.93214584]
["bitfinex","ETHUSD",1748155766771,3.987,2501.6,2501.5,10.54514584]
["bitfinex","ETHUSD",1748155768082,0.29948307,2501.8,2501.5,10.54514584]
["bitfinex","ETHUSD",1748155768382,0.29948307,2501.8,2501.7,1.93214584]
["bitfinex","ETHUSD",1748155768582,4.28648307,2501.8,2501.7,1.93214584]
["bitfinex","ETHUSD",1748155768979,0.29948307,2501.8,2501.7,1.93214584]
["bitfinex","ETHUSD",1748155769182,4.28648307,2501.8,2501.7,1.93214584]
["bitfinex","ETHUSD",1748155775122,0.29948307,2501.8,2501.7,1.93214584]
["bitfinex","ETHUSD",1748155775411,4.28648307,2501.8,2501.7,1.93214584]
["bitfinex","ETHUSD",1748155779025,0.29948307,2501.8,2501.7,9.93214584]
["bitfinex","ETHUSD",1748155779188,4.28648307,2501.8,2501.7,9.93214584]
["bitfinex","ETHUSD",1748155786936,4.28648307,2501.8,2501.7,14.10514584]
["bitfinex","ETHUSD",1748155791647,4.28648307,2501.8,2501.7,22.71614584]
["bitfinex","ETHUSD",1748155793562,4.28548307,2501.8,2501.7,22.71614584]
["bitfinex","ETHUSD",1748155795749,0.29948307,2501.8,2501.7,23.52474584]
["bitfinex","ETHUSD",1748155795935,4.28548307,2501.8,2501.7,23.52474584]
["bitfinex","ETHUSD",1748155799136,4.28548307,2501.8,2501.7,22.71614584]
["bitfinex","ETHUSD",1748155810475,4.28548307,2501.8,2501.7,20.784]
["bitfinex","ETHUSD",1748155813592,4.28548307,2501.8,2501.7,22.71614584]
["bitfinex","ETHUSD",1748155815196,4.28648307,2501.8,2501.7,22.71614584]
["bitfinex","ETHUSD",1748155815562,0.29948307,2501.8,2501.7,22.71614584]
["bitfinex","ETHUSD",1748155815963,4.28648307,2501.8,2501.7,22.71614584]
["bitfinex","ETHUSD",1748155822700,5.08128307,2501.8,2501.7,22.71614584]
["bitfinex","ETHUSD",1748155823708,5.08128307,2501.8,2501.7,18.54314584]
["bitfinex","ETHUSD",1748155823906,5.08128307,2501.8,2501.7,22.70914584]
["bitfinex","ETHUSD",1748155825673,5.08128307,2501.8,2501.7,22.22289617]
["bitfinex","ETHUSD",1748155826792,5.08128307,2501.8,2501.7,20.777]
["bitfinex","ETHUSD",1748155830322,4.28648307,2501.8,2501.7,20.777]
["bitfinex","ETHUSD",1748155831593,0.29948307,2501.8,2501.7,20.777]
["bitfinex","ETHUSD",1748155831774,4.28648307,2501.8,2501.7,20.777]
["bitfinex","ETHUSD",1748155833819,0.29948307,2501.8,2501.7,20.777]
["bitfinex","ETHUSD",1748155833982,4.28648307,2501.8,2501.7,21.5836]
["bitfinex","ETHUSD",1748155834905,0.29948307,2501.8,2501.7,21.5836]
["bitfinex","ETHUSD",1748155835106,4.28648307,2501.8,2501.7,21.5836]
["bitfinex","ETHUSD",1748155835801,4.28648307,2501.8,2501.7,23.51109756]
["bitfinex","ETHUSD",1748155837222,0.29948307,2501.8,2501.7,23.51109756]
["bitfinex","ETHUSD",1748155837515,4.28648307,2501.8,2501.7,23.51109756]
["bitfinex","ETHUSD",1748155838622,0.29948307,2501.8,2501.7,23.51109756]
["bitfinex","ETHUSD",1748155838820,4.28648307,2501.8,2501.7,23.51109756]
["bitfinex","ETHUSD",1748155839423,0.29948307,2501.8,2501.7,24.06109756]
["bitfinex","ETHUSD",1748155839604,4.28648307,2501.8,2501.7,24.06109756]
["bitfinex","ETHUSD",1748155839806,0.29948307,2501.8,2501.7,24.06109756]
["bitfinex","ETHUSD",1748155840018,4.28548307,2501.8,2501.7,24.06109756]
["bitfinex","ETHUSD",1748155844826,0.29948307,2501.8,2501.7,24.06109756]
["bitfinex","ETHUSD",1748155845030,0.44308378,2502.2,2501.8,0.55]
["bitfinex","ETHUSD",1748155845233,0.44308378,2502.2,2502.1,1.92749756]
["bitfinex","ETHUSD",1748155845530,4.42908378,2502.2,2502.1,1.92749756]
["bitfinex","ETHUSD",1748155845930,4.42908378,2502.2,2502.1,2.32691232]
["bitfinex","ETHUSD",1748155846230,4.42908378,2502.2,2502.1,10.52425247]
["bitfinex","ETHUSD",1748155846440,4.42908378,2502.2,2502.1,10.8376037]
["bitfinex","ETHUSD",1748155847221,4.42908378,2502.2,2502.1,2.64026355]
["bitfinex","ETHUSD",1748155847808,4.42908378,2502.2,2502.1,0.71276599]
["bitfinex","ETHUSD",1748155847809,0.44308378,2502.2,2502.1,0.71276599]
["bitfinex","ETHUSD",1748155848222,4.42908378,2502.2,2502.1,0.71276599]
["bitfinex","ETHUSD",1748155848406,0.44308378,2502.2,2502.1,1.26276599]
["bitfinex","ETHUSD",1748155848605,4.42908378,2502.2,2502.1,2.06936599]
["bitfinex","ETHUSD",1748155849062,4.42908378,2502.2,2502.1,10.06936599]
["bitfinex","ETHUSD",1748155850364,4.42908378,2502.2,2502.1,10.26600996]
["bitfinex","ETHUSD",1748155851259,0.8279,2502.8,2502.2,8.55]
["bitfinex","ETHUSD",1748155851440,1.62998556,2503.1,2502.6,0.8066]
["bitfinex","ETHUSD",1748155851770,0.80208556,2503.1,2502.6,15.44809756]
["bitfinex","ETHUSD",1748155851942,4.64448485,2502.7,2502.6,15.44809756]
["bitfinex","ETHUSD",1748155852340,0.65848485,2502.7,2502.6,15.44809756]
["bitfinex","ETHUSD",1748155853042,0.18981411,2502.7,2502.6,15.44809756]
["bitfinex","ETHUSD",1748155853571,4.17581411,2502.7,2502.6,15.44809756]
["bitfinex","ETHUSD",1748155854542,0.17085369,2502.9,2502.7,0.55]
["bitfinex","ETHUSD",1748155854760,0.17085369,2502.9,2502.8,3.26959756]
["bitfinex","ETHUSD",1748155854926,4.15685369,2502.9,2502.8,3.26959756]
["bitfinex","ETHUSD",1748155855456,3.986,2502.9,2502.8,3.26959756]
["bitfinex","ETHUSD",1748155855954,3.986,2502.9,2502.8,12.01295732]
["bitfinex","ETHUSD",1748155856156,0.33246225,2503.1,2502.9,0.55]
["bitfinex","ETHUSD",1748155856342,3.985,2503.0,2502.9,0.55]
["bitfinex","ETHUSD",1748155856744,1.08928699,2503.8,2503.1,0.55]
["bitfinex","ETHUSD",1748155857063,1.08928699,2503.8,2503.3,8.0]
["bitfinex","ETHUSD",1748155857064,4.93068627,2503.4,2503.3,8.0]
["bitfinex","ETHUSD",1748155857243,4.93068627,2503.4,2503.3,16.609]
["bitfinex","ETHUSD",1748155857967,0.94568627,2503.4,2503.3,17.24510162]
["bitfinex","ETHUSD",1748155858146,4.93068627,2503.4,2503.3,17.24510162]
["bitfinex","ETHUSD",1748155859177,0.94568627,2503.4,2503.3,17.24510162]
["bitfinex","ETHUSD",1748155859381,4.93068627,2503.4,2503.3,17.24510162]
["bitfinex","ETHUSD",1748155860661,4.93068627,2503.4,2503.3,18.53649756]
["bitfinex","ETHUSD",1748155860989,5.74488627,2503.4,2503.3,12.771]
["bitfinex","ETHUSD",1748155862297,5.74488627,2503.4,2503.3,8.609]
["bitfinex","ETHUSD",1748155862464,5.74488627,2503.4,2503.3,12.771]
["bitfinex","ETHUSD",1748155864260,5.74488627,2503.4,2503.3,12.77]
["bitfinex","ETHUSD",1748155864462,6.4261172,2503.4,2503.3,12.77]
["bitfinex","ETHUSD",1748155866868,1.75988627,2503.4,2503.3,14.69749756]
["bitfinex","ETHUSD",1748155867074,0.94568627,2503.4,2503.3,14.69749756]
["bitfinex","ETHUSD",1748155867353,4.93068627,2503.4,2503.3,14.69749756]
["bitfinex","ETHUSD",1748155868390,0.94568627,2503.4,2503.3,14.69749756]
["bitfinex","ETHUSD",1748155868891,4.93068627,2503.4,2503.3,14.69749756]
["bitfinex","ETHUSD",1748155869546,0.94568627,2503.4,2503.3,14.69749756]
["bitfinex","ETHUSD",1748155869752,4.92968627,2503.4,2503.3,14.69749756]
["bitfinex","ETHUSD",1748155870375,4.92968627,2503.4,2503.3,22.69749756]
["bitfinex","ETHUSD",1748155871399,0.94568627,2503.4,2503.3,22.69749756]
["bitfinex","ETHUSD",1748155871606,4.92968627,2503.4,2503.3,22.69749756]
["bitfinex","ETHUSD",1748155871898,5.71568627,2503.4,2503.3,20.77]
["bitfinex","ETHUSD",1748155873001,4.92968627,2503.4,2503.3,22.69749756]
["bitfinex","ETHUSD",1748155873902,4.92968627,2503.4,2503.3,20.77]
["bitfinex","ETHUSD",1748155875597,5.70808627,2503.4,2503.3,12.77]
["bitfinex","ETHUSD",1748155876190,5.70808627,2503.4,2503.3,12.769]
["bitfinex","ETHUSD",1748155881811,1.72408627,2503.4,2503.3,12.769]
["bitfinex","ETHUSD",1748155882015,5.70808627,2503.4,2503.3,12.769]
["bitfinex","ETHUSD",1748155885216,1.72408627,2503.4,2503.3,12.769]
["bitfinex","ETHUSD",1748155885380,5.70808627,2503.4,2503.3,12.769]
["bitfinex","ETHUSD",1748155890539,1.72408627,2503.4,2503.3,12.769]
["bitfinex","ETHUSD",1748155890842,5.70808627,2503.4,2503.3,12.769]
["bitfinex","ETHUSD",1748155892675,5.70808627,2503.4,2503.3,8.609]
["bitfinex","ETHUSD",1748155892979,6.44568091,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155893140,6.39574356,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155893343,6.76807898,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155895653,7.2442464,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155899077,7.2452464,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155899541,6.76907898,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155901573,2.78407898,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155901774,6.76907898,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155901980,6.39674356,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155902856,2.41174356,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155903052,5.72418627,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155904578,6.09595228,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155906184,5.72418627,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155909487,1.73918627,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155909666,5.72418627,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155909862,1.73918627,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155910189,5.72418627,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155914796,1.73918627,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155915098,6.09624189,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155919507,6.57240931,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155919676,7.3313989,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155921310,5.77890931,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155928413,6.53380931,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155929205,6.05764189,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155932526,6.05764189,2503.4,2503.3,8.607]
["bitfinex","ETHUSD",1748155932724,6.05764189,2503.4,2503.3,12.768]
["bitfinex","ETHUSD",1748155932908,0.7627,2503.2,2502.2,0.4778423]
["bitfinex","ETHUSD",1748155933110,8.0,2502.8,2502.3,4.161]
["bitfinex","ETHUSD",1748155933310,0.7627,2502.6,2502.3,4.161]
["bitfinex","ETHUSD",1748155933513,0.7627,2502.4,2502.3,4.161]
["bitfinex","ETHUSD",1748155933721,1.13475562,2502.4,2502.3,4.161]
["bitfinex","ETHUSD",1748155934026,2.12808582,2502.4,2502.3,4.161]
["bitfinex","ETHUSD",1748155935133,6.11308582,2502.4,2502.3,4.161]
["bitfinex","ETHUSD",1748155935331,5.22405871,2502.4,2502.3,4.161]
["bitfinex","ETHUSD",1748155935492,1.23905871,2502.4,2502.3,4.161]
["bitfinex","ETHUSD",1748155935694,5.22405871,2502.4,2502.3,4.161]
["bitfinex","ETHUSD",1748155936319,4.7477,2502.4,2502.3,4.161]
["bitfinex","ETHUSD",1748155936995,3.986,2502.4,2502.3,4.161]
["bitfinex","ETHUSD",1748155937600,4.3846,2502.4,2502.3,12.771]
["bitfinex","ETHUSD",1748155937798,7.08019756,2502.4,2502.3,12.771]
["bitfinex","ETHUSD",1748155938244,7.13015875,2502.4,2502.3,12.771]
["bitfinex","ETHUSD",1748155938468,7.5014899,2502.4,2502.3,12.771]
["bitfinex","ETHUSD",1748155938745,7.45152871,2502.4,2502.3,12.771]
["bitfinex","ETHUSD",1748155938977,7.50149098,2502.4,2502.3,12.771]
["bitfinex","ETHUSD",1748155939630,7.45152871,2502.4,2502.3,12.771]
["bitfinex","ETHUSD",1748155940547,8.00152871,2502.4,2502.3,12.771]
["bitfinex","ETHUSD",1748155941030,8.00152871,2502.4,2501.1,0.05]
["bitfinex","ETHUSD",1748155941031,0.55,2501.9,2501.1,0.05]
["bitfinex","ETHUSD",1748155941234,0.7803,2501.6,2501.2,4.162]
["bitfinex","ETHUSD",1748155941451,4.81628056,2501.5,2501.2,4.162]
["bitfinex","ETHUSD",1748155941956,0.7803,2501.5,2501.2,4.162]
["bitfinex","ETHUSD",1748155942142,3.986,2501.4,2501.2,4.162]
["bitfinex","ETHUSD",1748155942925,3.986,2501.3,2501.2,4.162]
["bitfinex","ETHUSD",1748155943122,0.83027918,2501.5,2501.2,4.162]
["bitfinex","ETHUSD",1748155943327,3.986,2501.3,2501.2,4.162]
["bitfinex","ETHUSD",1748155943524,0.83027918,2501.5,2501.2,4.162]
["bitfinex","ETHUSD",1748155943729,3.986,2501.3,2501.2,4.162]
["bitfinex","ETHUSD",1748155946850,3.986,2501.3,2501.2,4.163]
["bitfinex","ETHUSD",1748155947438,3.986,2501.3,2501.2,12.775]
["bitfinex","ETHUSD",1748155947639,4.46263,2501.3,2501.2,12.775]
["bitfinex","ETHUSD",1748155948155,5.22013,2501.3,2501.2,12.775]
["bitfinex","ETHUSD",1748155949761,3.987,2501.3,2501.2,12.775]
["bitfinex","ETHUSD",1748155952432,0.04998106,2501.4,2501.2,12.775]
["bitfinex","ETHUSD",1748155952634,3.988,2501.3,2501.2,12.775]
["bitfinex","ETHUSD",1748155953126,4.7455,2501.3,2501.2,12.775]
["bitfinex","ETHUSD",1748155956133,12.7455,2501.3,2501.2,12.775]
["bitfinex","ETHUSD",1748155956834,14.02005,2501.3,2501.2,12.775]
["bitfinex","ETHUSD",1748155957531,14.57005,2501.3,2501.2,12.785]
["bitfinex","ETHUSD",1748155957727,14.57005,2501.3,2501.2,8.612]
["bitfinex","ETHUSD",1748155957931,14.9393574,2501.3,2501.2,12.785]
["bitfinex","ETHUSD",1748155958161,11.35821818,2501.3,2501.2,12.785]
["bitfinex","ETHUSD",1748155958470,15.34621818,2501.3,2501.2,12.785]
["bitfinex","ETHUSD",1748155958967,15.82011105,2501.3,2501.2,12.785]
["bitfinex","ETHUSD",1748155961365,15.34621818,2501.3,2501.2,12.785]
["bitfinex","ETHUSD",1748155963061,15.9805479,2501.3,2501.2,12.785]
["bitfinex","ETHUSD",1748155964108,9.3024,2501.2,2500.3,0.7961]
["bitfinex","ETHUSD",1748155964407,8.0,2501.0,2500.4,4.173]
["bitfinex","ETHUSD",1748155964579,4.03899412,2500.9,2500.4,4.173]
["bitfinex","ETHUSD",1748155965198,4.40830152,2500.9,2500.4,4.173]
["bitfinex","ETHUSD",1748155965712,0.7791,2500.8,2500.4,4.173]
["bitfinex","ETHUSD",1748155965864,4.0389955,2500.7,2500.4,4.173]
["bitfinex","ETHUSD",1748155966670,3.989,2500.7,2500.4,4.173]
["bitfinex","ETHUSD",1748155967390,4.3583074,2500.7,2500.5,4.174]
["bitfinex","ETHUSD",1748155967597,4.3583074,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748155969414,4.91948175,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748155971313,5.46948175,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155971674,5.99381426,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155971872,5.99381426,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748155972181,6.77291426,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155973016,6.93102629,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155974175,14.93102629,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155974434,14.88102984,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155974647,17.27502984,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155974778,16.8085274,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155974978,10.89202984,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155975177,14.88202984,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155975487,6.24958175,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155976717,15.62795055,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155977279,15.07795055,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155981425,15.71163702,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155981927,15.71163702,2500.7,2500.6,8.617]
["bitfinex","ETHUSD",1748155982074,13.00676578,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155982274,20.37307931,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155982515,22.76707931,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155984022,20.83958175,2500.7,2500.6,12.791]
["bitfinex","ETHUSD",1748155984220,15.14,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155984427,21.86179756,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155984629,15.9443,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155984925,15.7383,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155985109,13.7136074,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155985317,7.32436814,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155985688,7.95799233,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155986222,4.99293159,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155986388,4.99293159,2500.2,2500.1,4.9819]
["bitfinex","ETHUSD",1748155986784,4.3593074,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155987820,0.3693074,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155988027,4.3593074,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155988318,4.86360089,2500.2,2500.1,4.195]
["bitfinex","ETHUSD",1748155989489,4.86360089,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748155989730,4.86360089,2500.2,2500.1,4.272]
["bitfinex","ETHUSD",1748155990786,4.91360418,2500.2,2500.1,4.272]
["bitfinex","ETHUSD",1748155991299,4.86360089,2500.2,2500.1,4.272]
["bitfinex","ETHUSD",1748155991717,6.16510089,2500.2,2500.1,4.272]
["bitfinex","ETHUSD",1748155992532,6.79872508,2500.2,2500.1,4.272]
["bitfinex","ETHUSD",1748155992836,16.776229,2500.2,2500.1,4.272]
["bitfinex","ETHUSD",1748155993010,16.72622264,2500.2,2500.1,4.272]
["bitfinex","ETHUSD",1748155993814,16.09259845,2500.2,2500.1,4.272]
["bitfinex","ETHUSD",1748155995636,14.16510089,2500.2,2500.1,4.272]
["bitfinex","ETHUSD",1748155996538,25.93746969,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748155996849,30.13346969,2500.2,2500.1,4.273]
["bitfinex","ETHUSD",1748155998238,0.55,2499.7,2499.1,8.639]
["bitfinex","ETHUSD",1748155998540,0.55,2499.5,2499.2,4.253]
["bitfinex","ETHUSD",1748155998711,0.47501498,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748155998911,4.46601498,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748155999548,4.83532238,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156002348,5.65592238,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156002547,6.20592238,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156002766,7.2497852,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156003149,6.77477022,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156005773,7.24941443,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156005967,18.60530522,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156006169,24.62778323,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156006333,20.63678323,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156006534,24.62878323,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156007234,24.15413902,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156007576,20.16213902,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156007741,22.78353902,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156008170,18.79153902,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156008476,9.7476762,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156008649,13.3703688,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156009681,9.3783688,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156009831,13.3703688,2499.3,2499.2,5.0395]
["bitfinex","ETHUSD",1748156012055,9.3783688,2499.3,2499.2,5.0395]
["bitfinex","ETHUSD",1748156012260,13.3703688,2499.3,2499.2,5.0395]
["bitfinex","ETHUSD",1748156016537,9.3783688,2499.3,2499.2,5.0395]
["bitfinex","ETHUSD",1748156016742,13.3703688,2499.3,2499.2,5.0395]
["bitfinex","ETHUSD",1748156017461,14.70740568,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156018014,10.71540568,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156018184,14.70740568,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156019971,15.07867057,2499.3,2499.2,4.253]
["bitfinex","ETHUSD",1748156020171,18.36316813,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156020549,28.75716813,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156021243,28.96052959,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156021757,28.75716813,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156022289,19.37879933,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156023359,16.98479933,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156024070,14.25030177,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156024397,13.70030177,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156024701,16.93189933,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156025087,15.00440177,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156025394,11.01240177,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156025570,13.70030177,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156025778,16.17779933,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156025980,16.93189933,2499.3,2499.2,4.257]
["bitfinex","ETHUSD",1748156028561,0.7541,2499.1,2498.9,4.257]
["bitfinex","ETHUSD",1748156028905,0.7541,2499.1,2498.2,0.7612]
["bitfinex","ETHUSD",1748156028906,0.55,2498.9,2498.2,0.7612]
["bitfinex","ETHUSD",1748156029059,3.992,2498.8,2498.4,0.7612]
["bitfinex","ETHUSD",1748156029460,3.992,2498.8,2498.2,1.03726976]
["bitfinex","ETHUSD",1748156029710,0.37126489,2498.7,2498.3,4.257]
["bitfinex","ETHUSD",1748156029872,3.993,2498.6,2498.3,4.257]
["bitfinex","ETHUSD",1748156030507,3.993,2498.5,2498.4,0.7664]
["bitfinex","ETHUSD",1748156030694,0.47519723,2498.6,2498.4,1.26874]
["bitfinex","ETHUSD",1748156030899,3.993,2498.5,2498.4,1.26874]
["bitfinex","ETHUSD",1748156032403,0.47519723,2498.8,2498.5,0.7664]
["bitfinex","ETHUSD",1748156032921,3.993,2498.7,2498.5,0.7664]
["bitfinex","ETHUSD",1748156034611,0.37129343,2498.9,2498.5,0.7664]
["bitfinex","ETHUSD",1748156034966,3.993,2498.8,2498.5,0.7664]
["bitfinex","ETHUSD",1748156035368,0.47519723,2499.0,2498.5,0.7664]
["bitfinex","ETHUSD",1748156035769,3.993,2498.9,2498.5,0.7664]
["bitfinex","ETHUSD",1748156035967,0.47519723,2499.0,2498.7,0.7983]
["bitfinex","ETHUSD",1748156036284,0.47519723,2499.0,2498.8,1.92749756]
["bitfinex","ETHUSD",1748156036493,0.47519723,2499.0,2498.9,0.7983]
["bitfinex","ETHUSD",1748156036671,4.46819723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156037334,0.47519723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156037530,4.46819723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156038233,0.47519723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156038433,4.46819723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156038940,4.46719723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156040433,0.47519723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156040739,4.46719723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156041110,0.47519723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156041343,4.46719723,2499.0,2498.9,1.07087976]
["bitfinex","ETHUSD",1748156043716,4.46719723,2499.0,2498.9,0.7983]
["bitfinex","ETHUSD",1748156046333,0.47519723,2499.0,2498.9,0.7983]
["bitfinex","ETHUSD",1748156046510,4.46719723,2499.0,2498.9,0.7983]
["bitfinex","ETHUSD",1748156049354,0.47519723,2499.0,2498.9,0.7983]
["bitfinex","ETHUSD",1748156049505,4.46719723,2499.0,2498.9,0.7983]
["bitfinex","ETHUSD",1748156050718,4.46619723,2499.0,2498.9,0.7983]
["bitfinex","ETHUSD",1748156054134,4.46619723,2499.0,2498.9,9.4203]
["bitfinex","ETHUSD",1748156054667,3.991,2499.0,2498.9,10.29742138]
["bitfinex","ETHUSD",1748156057165,1.20355354,2500.0,2498.9,18.29742138]
["bitfinex","ETHUSD",1748156057471,3.991,2499.9,2499.1,0.8205]
["bitfinex","ETHUSD",1748156057670,3.991,2499.8,2499.1,0.8205]
["bitfinex","ETHUSD",1748156058232,3.991,2499.7,2499.1,0.8205]
["bitfinex","ETHUSD",1748156058431,3.991,2499.7,2499.1,1.32284]
["bitfinex","ETHUSD",1748156058655,0.8323,2500.0,2499.1,1.32284]
["bitfinex","ETHUSD",1748156058976,3.991,2499.9,2499.1,1.32284]
["bitfinex","ETHUSD",1748156059834,0.8323,2500.0,2499.2,0.8059]
["bitfinex","ETHUSD",1748156060036,3.991,2499.9,2499.2,0.8059]
["bitfinex","ETHUSD",1748156060235,3.991,2499.9,2499.4,0.8059]
["bitfinex","ETHUSD",1748156061772,3.991,2499.8,2499.4,0.8059]
["bitfinex","ETHUSD",1748156062336,9.3783688,2500.1,2499.4,0.8059]
["bitfinex","ETHUSD",1748156062560,3.991,2500.0,2499.4,0.8059]
["bitfinex","ETHUSD",1748156062772,0.47519723,2500.3,2499.4,0.8059]
["bitfinex","ETHUSD",1748156062972,3.991,2500.2,2499.4,0.8059]
["bitfinex","ETHUSD",1748156064476,3.991,2500.1,2499.4,0.8059]
["bitfinex","ETHUSD",1748156065772,0.37192157,2500.5,2499.4,0.8059]
["bitfinex","ETHUSD",1748156065937,3.991,2500.0,2499.4,0.8059]
["bitfinex","ETHUSD",1748156068076,3.991,2499.9,2499.4,0.8059]
["bitfinex","ETHUSD",1748156068835,0.7961,2500.6,2499.5,0.55]
["bitfinex","ETHUSD",1748156069065,0.47519723,2500.7,2499.6,0.8056]
["bitfinex","ETHUSD",1748156069265,0.47519723,2500.8,2499.8,1.3556]
["bitfinex","ETHUSD",1748156069475,3.99,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1748156069678,0.47519723,2500.8,2500.3,0.55]
["bitfinex","ETHUSD",1748156069851,4.46519723,2500.8,2500.6,0.8056]
["bitfinex","ETHUSD",1748156070179,4.46519723,2500.8,2500.7,17.4256]
["bitfinex","ETHUSD",1748156070180,3.99,2500.8,2500.7,17.4256]
["bitfinex","ETHUSD",1748156070363,3.99,2500.8,2500.7,18.23430138]
["bitfinex","ETHUSD",1748156070677,4.01,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1748156070982,0.02,2500.9,2500.8,0.8056]
["bitfinex","ETHUSD",1748156071182,0.02,2500.9,2500.8,1.3556]
["bitfinex","ETHUSD",1748156071347,3.99,2501.3,2501.0,0.8056]
["bitfinex","ETHUSD",1748156071546,2.02083957,2501.9,2501.2,8.0]
["bitfinex","ETHUSD",1748156071759,3.99,2501.8,2501.4,0.8056]
["bitfinex","ETHUSD",1748156072946,2.02083957,2501.9,2501.4,0.8056]
["bitfinex","ETHUSD",1748156073172,3.99,2501.8,2501.4,0.8056]
["bitfinex","ETHUSD",1748156074683,0.02,2501.9,2501.4,0.8056]
["bitfinex","ETHUSD",1748156074884,4.009,2501.9,2501.4,0.8056]
["bitfinex","ETHUSD",1748156075591,3.989,2501.8,2501.4,0.8056]
["bitfinex","ETHUSD",1748156075785,3.989,2501.8,2501.5,0.55]
["bitfinex","ETHUSD",1748156075942,3.989,2501.8,2501.6,0.8021]
["bitfinex","ETHUSD",1748156076147,4.009,2501.9,2501.6,0.8021]
["bitfinex","ETHUSD",1748156076646,0.02,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1748156076872,0.02,2501.9,2501.8,13.7011]
["bitfinex","ETHUSD",1748156077062,0.02,2501.9,2501.8,14.50980138]
["bitfinex","ETHUSD",1748156079374,0.02,2501.9,2501.8,14.97019844]
["bitfinex","ETHUSD",1748156079759,0.05,2502.9,2501.9,8.55]
["bitfinex","ETHUSD",1748156079966,4.038,2502.9,2502.0,0.754]
["bitfinex","ETHUSD",1748156080160,3.988,2502.8,2502.0,0.754]
["bitfinex","ETHUSD",1748156080406,0.05,2502.9,2502.0,0.754]
["bitfinex","ETHUSD",1748156080407,3.988,2502.7,2502.0,0.754]
["bitfinex","ETHUSD",1748156080606,0.05,2502.9,2502.0,0.754]
["bitfinex","ETHUSD",1748156080607,0.05,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1748156080902,0.05,2502.9,2502.5,0.754]
["bitfinex","ETHUSD",1748156081102,0.05,2502.9,2502.7,0.754]
["bitfinex","ETHUSD",1748156081301,0.05,2502.9,2502.8,0.5061]
["bitfinex","ETHUSD",1748156084314,0.05,2502.9,2502.8,0.91165944]
["bitfinex","ETHUSD",1748156085292,0.05,2502.9,2502.8,1.72005944]
["bitfinex","ETHUSD",1748156085708,0.05,2502.9,2502.8,2.27005944]
["bitfinex","ETHUSD",1748156087521,0.05,2502.9,2502.8,22.2295]
["bitfinex","ETHUSD",1748156089515,0.05,2502.9,2502.8,20.915]
["bitfinex","ETHUSD",1748156090394,0.05,2502.9,2502.8,12.915]
["bitfinex","ETHUSD",1748156092205,0.05,2502.9,2502.8,8.61]
["bitfinex","ETHUSD",1748156092540,0.05,2502.9,2502.8,12.914]
["bitfinex","ETHUSD",1748156093450,0.05,2502.9,2502.8,13.6816]
["bitfinex","ETHUSD",1748156093640,4.035,2502.9,2502.8,13.6816]
["bitfinex","ETHUSD",1748156095399,0.05,2502.9,2502.8,13.6816]
["bitfinex","ETHUSD",1748156095561,4.035,2502.9,2502.8,13.6816]
["bitfinex","ETHUSD",1748156096283,0.05,2502.9,2502.8,13.6816]
["bitfinex","ETHUSD",1748156096481,4.035,2502.9,2502.8,13.6816]
["bitfinex","ETHUSD",1748156096931,0.05,2502.9,2502.8,13.6816]
["bitfinex","ETHUSD",1748156097129,4.035,2502.9,2502.8,13.6816]
["bitfinex","ETHUSD",1748156097861,4.035,2502.9,2502.8,12.914]
["bitfinex","ETHUSD",1748156098069,4.035,2502.9,2502.8,20.914]
["bitfinex","ETHUSD",1748156098830,4.035,2502.9,2502.8,16.61]
["bitfinex","ETHUSD",1748156099166,4.035,2502.9,2502.8,20.914]
["bitfinex","ETHUSD",1748156101135,4.035,2502.9,2502.8,16.61]
["bitfinex","ETHUSD",1748156101337,5.2369,2502.9,2502.8,12.914]
["bitfinex","ETHUSD",1748156104087,5.2369,2502.9,2502.8,8.61]
["bitfinex","ETHUSD",1748156104286,5.2369,2502.9,2502.8,12.914]
["bitfinex","ETHUSD",1748156104696,5.60797068,2502.9,2502.8,12.914]
["bitfinex","ETHUSD",1748156106406,5.20447068,2502.9,2502.8,12.914]
["bitfinex","ETHUSD",1748156109406,5.20447068,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156112711,4.8334,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156114033,5.20476542,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156115095,4.8334,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156115478,5.31674,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156116903,4.8344,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156120567,0.8484,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156120730,4.8344,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156123788,5.2061604,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156125682,4.8344,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156128445,0.8484,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156128644,4.036,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156129593,4.40886159,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156130096,5.5366644,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156130400,16.7776533,2502.9,2502.8,12.912]
["bitfinex","ETHUSD",1748156131180,0.55,2502.5,2501.4,0.8221]
["bitfinex","ETHUSD",1748156131382,0.7639,2502.2,2501.5,4.302]
["bitfinex","ETHUSD",1748156131555,5.05509889,2502.1,2501.5,4.302]
["bitfinex","ETHUSD",1748156131751,0.37286159,2502.0,2501.5,4.302]
["bitfinex","ETHUSD",1748156131965,3.986,2501.9,2501.5,4.302]
["bitfinex","ETHUSD",1748156132783,0.81386589,2501.8,2501.5,4.302]
["bitfinex","ETHUSD",1748156132959,0.7639,2501.8,2501.5,4.302]
["bitfinex","ETHUSD",1748156133578,1.24388681,2501.8,2501.5,4.302]
["bitfinex","ETHUSD",1748156133785,1.29385867,2501.8,2501.5,4.302]
["bitfinex","ETHUSD",1748156133985,11.22094757,2501.8,2500.6,0.8221]
["bitfinex","ETHUSD",1748156134146,0.7639,2501.7,2500.7,4.303]
["bitfinex","ETHUSD",1748156134346,4.03597937,2501.6,2500.7,4.303]
["bitfinex","ETHUSD",1748156134547,5.5959571,2501.6,2500.7,5.05600312]
["bitfinex","ETHUSD",1748156134843,0.55,2501.4,2500.3,0.8102]
["bitfinex","ETHUSD",1748156135047,4.8127,2501.3,2500.4,4.303]
["bitfinex","ETHUSD",1748156135462,4.86268592,2501.3,2500.4,4.303]
["bitfinex","ETHUSD",1748156135674,4.8127,2501.3,2500.4,4.303]
["bitfinex","ETHUSD",1748156136458,0.8267,2501.1,2500.4,4.303]
["bitfinex","ETHUSD",1748156136677,0.28037748,2501.0,2500.4,4.303]
["bitfinex","ETHUSD",1748156136882,3.987,2500.9,2500.4,4.303]
["bitfinex","ETHUSD",1748156137461,0.8267,2500.8,2500.5,12.916]
["bitfinex","ETHUSD",1748156138695,0.04999044,2500.7,2500.6,4.304]
["bitfinex","ETHUSD",1748156138845,0.87669302,2500.8,2500.6,4.304]
["bitfinex","ETHUSD",1748156139046,0.8267,2500.8,2500.6,4.304]
["bitfinex","ETHUSD",1748156141385,1.36307,2500.8,2500.6,4.304]
["bitfinex","ETHUSD",1748156144485,0.7881,2500.7,2500.6,4.304]
["bitfinex","ETHUSD",1748156144668,1.3381,2500.7,2500.6,4.304]
["bitfinex","ETHUSD",1748156146557,0.7881,2500.7,2500.6,4.304]
["bitfinex","ETHUSD",1748156146895,4.7771,2500.7,2500.6,4.304]
["bitfinex","ETHUSD",1748156148758,6.19264688,2500.7,2500.5,8.612]
["bitfinex","ETHUSD",1748156148954,0.55,2500.6,2500.5,8.612]
["bitfinex","ETHUSD",1748156149269,0.55,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156149693,9.9283688,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156150809,9.3783688,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156151265,13.3673688,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156152358,9.3783688,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156152563,13.3673688,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156156109,9.3783688,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156156305,13.3673688,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156156610,14.78291568,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156157470,13.3673688,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156157709,13.3683688,2500.6,2500.5,8.612]
["bitfinex","ETHUSD",1748156158007,13.3683688,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156161709,13.73903657,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156163588,21.73903657,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156166168,17.74903657,2500.6,2500.5,12.94]
["bitfinex","ETHUSD",1748156166480,21.73903657,2500.6,2500.5,13.7536]
["bitfinex","ETHUSD",1748156167377,12.36066777,2500.6,2500.5,13.7536]
["bitfinex","ETHUSD",1748156167768,0.37066777,2500.6,2500.5,13.7536]
["bitfinex","ETHUSD",1748156168094,4.36066777,2500.6,2500.5,13.7536]
["bitfinex","ETHUSD",1748156168470,4.36066777,2500.6,2500.5,9.4256]
["bitfinex","ETHUSD",1748156168676,4.36066777,2500.6,2500.5,12.941]
["bitfinex","ETHUSD",1748156171818,0.37066777,2500.6,2500.5,12.941]
["bitfinex","ETHUSD",1748156172312,4.36066777,2500.6,2500.5,12.941]
["bitfinex","ETHUSD",1748156174004,0.37066777,2500.6,2500.5,13.738]
["bitfinex","ETHUSD",1748156174206,4.36066777,2500.6,2500.5,13.738]
["bitfinex","ETHUSD",1748156174609,3.99,2500.6,2500.5,13.738]
["bitfinex","ETHUSD",1748156176306,0.37251541,2501.2,2500.6,0.7584]
["bitfinex","ETHUSD",1748156176519,3.989,2501.1,2500.6,0.7584]
["bitfinex","ETHUSD",1748156176714,3.989,2501.0,2500.6,0.7584]
["bitfinex","ETHUSD",1748156177435,0.37251541,2501.1,2500.6,0.7584]
["bitfinex","ETHUSD",1748156177637,3.989,2500.9,2500.6,0.7584]
["bitfinex","ETHUSD",1748156178832,9.3783688,2501.4,2500.6,0.7584]
["bitfinex","ETHUSD",1748156179040,4.36109227,2501.3,2500.6,0.7584]
["bitfinex","ETHUSD",1748156179410,3.989,2501.2,2500.6,0.7584]
["bitfinex","ETHUSD",1748156180324,3.989,2501.1,2500.6,0.7584]
["bitfinex","ETHUSD",1748156180641,3.989,2501.1,2500.7,0.7873]
["bitfinex","ETHUSD",1748156180824,3.989,2501.0,2500.7,0.7873]
["bitfinex","ETHUSD",1748156181133,9.3783688,2501.4,2500.9,0.7873]
["bitfinex","ETHUSD",1748156181356,3.989,2501.3,2500.9,0.7873]
["bitfinex","ETHUSD",1748156182329,3.989,2501.2,2500.9,0.7873]
["bitfinex","ETHUSD",1748156183118,3.989,2501.1,2500.9,0.7873]
["bitfinex","ETHUSD",1748156183318,3.989,2501.0,2500.9,1.08629713]
["bitfinex","ETHUSD",1748156187130,3.989,2501.0,2500.9,0.7873]
["bitfinex","ETHUSD",1748156193140,3.989,2501.0,2500.9,5.0763]
["bitfinex","ETHUSD",1748156193340,0.37132614,2501.8,2500.9,5.0763]
["bitfinex","ETHUSD",1748156193661,3.988,2501.7,2500.9,5.0763]
["bitfinex","ETHUSD",1748156197926,3.988,2501.7,2501.0,8.615]
["bitfinex","ETHUSD",1748156198128,0.3988,2501.6,2501.0,8.615]
["bitfinex","ETHUSD",1748156201346,0.7969,2501.5,2501.0,8.615]
["bitfinex","ETHUSD",1748156203468,2.72775576,2501.5,2501.1,4.239]
["bitfinex","ETHUSD",1748156203974,0.7969,2501.3,2501.1,4.239]
["bitfinex","ETHUSD",1748156204148,4.86769,2501.2,2501.1,4.239]
["bitfinex","ETHUSD",1748156204769,5.24016661,2501.2,2501.1,4.239]
["bitfinex","ETHUSD",1748156215552,5.79016661,2501.2,2501.0,8.615]
["bitfinex","ETHUSD",1748156215768,1.69167661,2501.1,2501.0,8.615]
["bitfinex","ETHUSD",1748156215997,1.69167661,2501.1,2501.0,12.854]
["bitfinex","ETHUSD",1748156216289,2.41111619,2501.1,2501.0,12.854]
["bitfinex","ETHUSD",1748156217093,4.80411619,2501.1,2501.0,12.854]
["bitfinex","ETHUSD",1748156217301,2.41111619,2501.1,2501.0,12.854]
["bitfinex","ETHUSD",1748156217885,6.40011619,2501.1,2501.0,12.854]
["bitfinex","ETHUSD",1748156218360,5.85011619,2501.1,2501.0,12.854]
["bitfinex","ETHUSD",1748156220596,5.85011619,2501.1,2501.0,8.615]
["bitfinex","ETHUSD",1748156220807,5.85011619,2501.1,2501.0,12.855]
["bitfinex","ETHUSD",1748156222295,16.33097195,2501.1,2501.0,12.855]
["bitfinex","ETHUSD",1748156222469,25.70934075,2501.1,2501.0,8.615]
["bitfinex","ETHUSD",1748156222666,28.10234075,2501.1,2501.0,12.855]
["bitfinex","ETHUSD",1748156222985,28.10234075,2501.1,2501.0,8.615]
["bitfinex","ETHUSD",1748156223172,28.10234075,2501.1,2501.0,12.855]
["bitfinex","ETHUSD",1748156223359,26.17148499,2501.1,2501.0,12.855]
["bitfinex","ETHUSD",1748156226722,26.17148499,2501.1,2501.0,8.615]
["bitfinex","ETHUSD",1748156227130,26.17148499,2501.1,2501.0,12.855]
["bitfinex","ETHUSD",1748156227585,8.55,2501.0,2500.5,8.618]
["bitfinex","ETHUSD",1748156227785,8.0,2500.8,2500.6,4.24]
["bitfinex","ETHUSD",1748156228127,3.989,2500.7,2500.6,4.24]
["bitfinex","ETHUSD",1748156228426,4.36147661,2500.7,2500.6,4.24]
["bitfinex","ETHUSD",1748156229488,4.76019489,2500.7,2500.6,4.24]
["bitfinex","ETHUSD",1748156229823,7.03746389,2500.7,2500.6,4.24]
["bitfinex","ETHUSD",1748156230826,7.80766389,2500.7,2500.6,4.24]
["bitfinex","ETHUSD",1748156231448,15.80766389,2500.7,2500.6,4.24]
["bitfinex","ETHUSD",1748156231590,0.37247661,2500.7,2500.6,5.0463]
["bitfinex","ETHUSD",1748156231923,4.36147661,2500.7,2500.6,5.0463]
["bitfinex","ETHUSD",1748156232286,3.989,2500.7,2500.6,5.0463]
["bitfinex","ETHUSD",1748156233203,1.00660294,2501.2,2500.6,5.0463]
["bitfinex","ETHUSD",1748156233406,3.989,2501.1,2500.6,5.0463]
["bitfinex","ETHUSD",1748156233925,4.36069334,2501.0,2500.6,5.55093]
["bitfinex","ETHUSD",1748156235206,3.989,2500.9,2500.6,5.55093]
["bitfinex","ETHUSD",1748156235519,3.409814,2500.9,2500.6,5.55093]
["bitfinex","ETHUSD",1748156236512,3.409814,2500.9,2500.6,5.0463]
["bitfinex","ETHUSD",1748156237234,4.215314,2500.9,2500.3,0.7558]
["bitfinex","ETHUSD",1748156237526,4.215314,2500.9,2500.7,4.215]
["bitfinex","ETHUSD",1748156238026,0.3717171,2500.8,2500.7,4.215]
["bitfinex","ETHUSD",1748156239806,0.3717171,2500.8,2500.7,5.003]
["bitfinex","ETHUSD",1748156240003,3.409814,2500.9,2500.7,5.003]
["bitfinex","ETHUSD",1748156240433,0.63412633,2501.2,2500.7,5.003]
["bitfinex","ETHUSD",1748156240434,3.989,2500.8,2500.7,5.003]
["bitfinex","ETHUSD",1748156240800,0.68411026,2501.2,2500.7,4.215]
["bitfinex","ETHUSD",1748156241005,4.3692139,2501.1,2500.7,4.215]
["bitfinex","ETHUSD",1748156241242,0.04998382,2501.0,2500.7,4.215]
["bitfinex","ETHUSD",1748156241430,4.74104423,2501.1,2500.7,4.215]
["bitfinex","ETHUSD",1748156241635,0.04998381,2501.0,2500.7,4.215]
["bitfinex","ETHUSD",1748156241942,0.37183033,2500.9,2500.7,4.215]
["bitfinex","ETHUSD",1748156243022,4.62312633,2501.1,2500.7,4.215]
["bitfinex","ETHUSD",1748156243435,3.989,2501.0,2500.7,4.215]
["bitfinex","ETHUSD",1748156244544,0.37193249,2500.9,2500.7,4.215]
["bitfinex","ETHUSD",1748156245546,3.989,2501.0,2500.7,4.215]
["bitfinex","ETHUSD",1748156247151,0.37196573,2500.9,2500.7,4.215]
["bitfinex","ETHUSD",1748156247369,1.23575059,2500.9,2500.7,4.215]
["bitfinex","ETHUSD",1748156247656,0.37196573,2500.9,2500.7,4.215]
["bitfinex","ETHUSD",1748156248421,3.989,2501.0,2500.7,4.215]
["bitfinex","ETHUSD",1748156248819,8.0,2500.9,2500.8,8.617]
["bitfinex","ETHUSD",1748156249921,8.3720111,2500.9,2500.8,8.617]
["bitfinex","ETHUSD",1748156250123,9.60811221,2500.9,2500.8,8.617]
["bitfinex","ETHUSD",1748156251363,24.63043677,2500.9,2500.8,8.617]
["bitfinex","ETHUSD",1748156251526,20.30658101,2500.9,2500.8,12.831]
["bitfinex","ETHUSD",1748156252346,20.94070734,2500.9,2500.8,12.831]
["bitfinex","ETHUSD",1748156257262,19.62060734,2500.9,2500.8,12.831]
["bitfinex","ETHUSD",1748156257430,23.60960734,2500.9,2500.8,12.831]
["bitfinex","ETHUSD",1748156259136,24.98870734,2500.9,2500.8,12.832]
["bitfinex","ETHUSD",1748156260541,24.35458101,2500.9,2500.8,12.832]
["bitfinex","ETHUSD",1748156261268,30.94558101,2500.9,2500.8,8.617]
["bitfinex","ETHUSD",1748156261440,30.94558101,2500.9,2500.8,12.832]
["bitfinex","ETHUSD",1748156264066,26.74858101,2500.9,2500.8,12.832]
["bitfinex","ETHUSD",1748156265577,28.34992659,2500.9,2500.8,12.832]
["bitfinex","ETHUSD",1748156266377,15.34172548,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156266742,23.34172548,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156267052,15.34172548,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156267237,23.34172548,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156267438,11.98634183,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156267669,15.97634183,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156268156,11.98634183,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156268358,15.97634183,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156268664,15.34172548,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156268869,19.22093049,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156270255,17.34979073,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156270778,13.35979073,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156270977,17.34979073,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156272285,13.7403799,2500.9,2500.8,4.9702]
["bitfinex","ETHUSD",1748156272945,13.3683688,2500.9,2500.8,4.9702]
["bitfinex","ETHUSD",1748156273946,0.63461635,2501.2,2500.9,0.7622]
["bitfinex","ETHUSD",1748156274250,0.40087299,2501.3,2500.9,1.25922]
["bitfinex","ETHUSD",1748156274251,0.63461635,2501.3,2500.9,1.25922]
["bitfinex","ETHUSD",1748156274462,3.99,2501.2,2500.9,1.25922]
["bitfinex","ETHUSD",1748156274875,0.37199301,2501.1,2500.9,1.25922]
["bitfinex","ETHUSD",1748156275395,3.99,2501.0,2500.9,1.25922]
["bitfinex","ETHUSD",1748156277667,3.99,2501.0,2500.8,4.208]
["bitfinex","ETHUSD",1748156280998,3.989,2500.9,2500.8,4.208]
["bitfinex","ETHUSD",1748156282774,0.37167215,2501.2,2500.9,0.7833]
["bitfinex","ETHUSD",1748156282980,3.989,2501.1,2500.9,0.7833]
["bitfinex","ETHUSD",1748156283282,0.37167215,2501.2,2500.9,0.7833]
["bitfinex","ETHUSD",1748156283456,3.989,2501.0,2500.9,0.7833]
["bitfinex","ETHUSD",1748156296092,0.8105,2501.6,2500.9,0.7833]
["bitfinex","ETHUSD",1748156296295,3.989,2501.5,2500.9,0.7833]
["bitfinex","ETHUSD",1748156296599,0.37180515,2501.4,2500.9,0.7833]
["bitfinex","ETHUSD",1748156297581,3.989,2501.5,2500.9,0.7833]
["bitfinex","ETHUSD",1748156297903,3.989,2501.5,2501.0,8.616]
["bitfinex","ETHUSD",1748156299221,8.37205812,2501.4,2501.0,8.616]
["bitfinex","ETHUSD",1748156300122,8.0,2501.4,2501.0,8.616]
["bitfinex","ETHUSD",1748156301888,0.37230174,2501.3,2501.0,8.616]
["bitfinex","ETHUSD",1748156302623,0.37230174,2501.3,2501.1,4.206]
["bitfinex","ETHUSD",1748156302829,0.63461635,2501.6,2501.1,5.08633138]
["bitfinex","ETHUSD",1748156303122,3.988,2501.5,2501.1,5.08633138]
["bitfinex","ETHUSD",1748156303504,0.37250808,2501.4,2501.1,5.08633138]
["bitfinex","ETHUSD",1748156304324,3.988,2501.5,2501.1,5.08633138]
["bitfinex","ETHUSD",1748156306398,0.37260491,2501.4,2501.1,5.08633138]
["bitfinex","ETHUSD",1748156306986,0.37260491,2501.4,2501.0,8.616]
["bitfinex","ETHUSD",1748156307186,0.37260491,2501.4,2501.1,4.206]
["bitfinex","ETHUSD",1748156307416,0.37260491,2501.3,2501.1,4.206]
["bitfinex","ETHUSD",1748156308321,4.8106,2501.5,2501.1,4.206]
["bitfinex","ETHUSD",1748156308836,3.988,2501.5,2501.1,4.206]
["bitfinex","ETHUSD",1748156309123,0.37270065,2501.4,2501.2,8.615]
["bitfinex","ETHUSD",1748156309825,3.988,2501.5,2501.2,8.615]
["bitfinex","ETHUSD",1748156311825,0.3728159,2501.4,2501.2,8.615]
["bitfinex","ETHUSD",1748156312930,3.988,2501.5,2501.2,8.615]
["bitfinex","ETHUSD",1748156313931,3.988,2501.5,2501.3,4.205]
["bitfinex","ETHUSD",1748156314321,0.63461635,2501.7,2501.3,4.9931]
["bitfinex","ETHUSD",1748156314502,3.988,2501.6,2501.3,4.9931]
["bitfinex","ETHUSD",1748156314707,0.63461635,2501.7,2501.3,4.9931]
["bitfinex","ETHUSD",1748156314926,3.988,2501.6,2501.3,4.9931]
["bitfinex","ETHUSD",1748156315130,4.36079794,2501.6,2501.3,4.9931]
["bitfinex","ETHUSD",1748156315536,0.37279794,2501.6,2501.3,4.9931]
["bitfinex","ETHUSD",1748156315741,0.37279794,2501.6,2501.3,4.205]
["bitfinex","ETHUSD",1748156315913,3.988,2501.5,2501.4,0.7881]
["bitfinex","ETHUSD",1748156321612,0.37228605,2502.0,2501.4,0.7881]
["bitfinex","ETHUSD",1748156321814,3.988,2501.9,2501.4,0.7881]
["bitfinex","ETHUSD",1748156330553,1.41501635,2502.3,2501.4,0.7881]
["bitfinex","ETHUSD",1748156330852,3.988,2502.2,2501.5,0.69239558]
["bitfinex","ETHUSD",1748156331215,0.37216916,2502.1,2501.5,0.69239558]
["bitfinex","ETHUSD",1748156331952,0.37216916,2502.0,2501.5,0.69239558]
["bitfinex","ETHUSD",1748156332952,3.988,2502.2,2501.6,0.7826]
["bitfinex","ETHUSD",1748156333553,0.37222672,2502.1,2501.6,0.7826]
["bitfinex","ETHUSD",1748156334867,0.37222672,2502.0,2501.6,0.7826]
["bitfinex","ETHUSD",1748156335365,0.37222672,2502.0,2501.7,8.614]
["bitfinex","ETHUSD",1748156335657,3.988,2501.9,2501.7,9.3010658]
["bitfinex","ETHUSD",1748156335871,1.41501635,2502.3,2501.7,9.3010658]
["bitfinex","ETHUSD",1748156336174,3.988,2502.2,2501.8,0.8294]
["bitfinex","ETHUSD",1748156336320,3.988,2502.1,2501.8,0.8294]
["bitfinex","ETHUSD",1748156336521,3.988,2502.0,2501.8,0.8294]
["bitfinex","ETHUSD",1748156336747,9.3783688,2502.4,2502.0,0.8294]
["bitfinex","ETHUSD",1748156336956,3.988,2502.3,2502.1,4.203]
["bitfinex","ETHUSD",1748156337352,3.988,2502.2,2502.1,4.203]
["bitfinex","ETHUSD",1748156338171,0.37218494,2502.5,2502.1,4.203]
["bitfinex","ETHUSD",1748156338374,3.987,2502.4,2502.1,4.203]
["bitfinex","ETHUSD",1748156338553,3.987,2502.3,2502.1,4.203]
["bitfinex","ETHUSD",1748156338747,3.987,2502.3,2502.1,4.77547956]
["bitfinex","ETHUSD",1748156340152,0.4220741,2502.8,2502.1,4.77547956]
["bitfinex","ETHUSD",1748156340511,0.8184,2502.6,2502.0,0.8294]
["bitfinex","ETHUSD",1748156340655,0.8184,2502.6,2502.2,4.203]
["bitfinex","ETHUSD",1748156341014,0.37212305,2502.5,2502.2,4.203]
["bitfinex","ETHUSD",1748156341904,0.8184,2502.6,2502.2,4.203]
["bitfinex","ETHUSD",1748156342206,0.48054,2502.5,2502.2,4.203]
["bitfinex","ETHUSD",1748156342415,0.8184,2502.6,2502.2,4.203]
["bitfinex","ETHUSD",1748156343302,4.35916544,2502.5,2502.2,4.203]
["bitfinex","ETHUSD",1748156344097,3.987,2502.5,2502.2,4.203]
["bitfinex","ETHUSD",1748156345101,3.987,2502.5,2502.3,8.612]
["bitfinex","ETHUSD",1748156347798,0.8093,2502.8,2502.3,8.612]
["bitfinex","ETHUSD",1748156347964,5.11337641,2502.7,2502.3,8.612]
["bitfinex","ETHUSD",1748156348629,0.8093,2502.8,2502.3,8.612]
["bitfinex","ETHUSD",1748156348767,3.987,2502.7,2502.3,8.612]
["bitfinex","ETHUSD",1748156349101,4.35906313,2502.7,2502.3,8.612]
["bitfinex","ETHUSD",1748156349605,3.987,2502.7,2502.3,8.612]
["bitfinex","ETHUSD",1748156349968,3.987,2502.6,2502.3,8.612]
["bitfinex","ETHUSD",1748156350174,0.8093,2502.8,2502.3,8.612]
["bitfinex","ETHUSD",1748156350483,3.987,2502.7,2502.3,8.612]
["bitfinex","ETHUSD",1748156352303,3.987,2502.7,2502.4,0.8292]
["bitfinex","ETHUSD",1748156352520,9.4283688,2502.9,2502.4,0.8292]
["bitfinex","ETHUSD",1748156352800,3.987,2502.8,2502.4,0.8292]
["bitfinex","ETHUSD",1748156353499,0.05,2502.9,2502.4,0.8292]
["bitfinex","ETHUSD",1748156353903,3.987,2502.8,2502.4,0.8292]
["bitfinex","ETHUSD",1748156354072,0.05,2502.9,2502.4,0.8292]
["bitfinex","ETHUSD",1748156354272,3.987,2502.8,2502.4,0.8292]
["bitfinex","ETHUSD",1748156354502,3.987,2502.7,2502.4,0.8292]
["bitfinex","ETHUSD",1748156354701,3.987,2502.7,2502.5,0.94412]
["bitfinex","ETHUSD",1748156357178,0.05,2502.9,2502.5,0.94412]
["bitfinex","ETHUSD",1748156357411,3.986,2502.8,2502.5,0.94412]
["bitfinex","ETHUSD",1748156358180,4.8096,2502.8,2502.6,4.199]
["bitfinex","ETHUSD",1748156360286,4.8096,2502.8,2502.3,8.612]
["bitfinex","ETHUSD",1748156360485,4.8096,2502.8,2502.7,4.199]
["bitfinex","ETHUSD",1748156360922,5.1817306,2502.8,2502.7,4.199]
["bitfinex","ETHUSD",1748156363434,0.8202,2502.7,2502.3,8.612]
["bitfinex","ETHUSD",1748156363634,1.34337306,2502.7,2502.4,4.199]
["bitfinex","ETHUSD",1748156363836,0.3721306,2502.6,2502.4,4.199]
["bitfinex","ETHUSD",1748156364026,4.3581306,2502.6,2502.4,4.199]
["bitfinex","ETHUSD",1748156364820,0.3721306,2502.5,2502.4,4.199]
["bitfinex","ETHUSD",1748156365936,4.3581306,2502.5,2502.4,4.199]
["bitfinex","ETHUSD",1748156367130,0.3721306,2502.5,2502.4,4.199]
["bitfinex","ETHUSD",1748156367335,4.3581306,2502.5,2502.4,4.199]
["bitfinex","ETHUSD",1748156369040,4.87596366,2502.5,2502.4,4.199]
["bitfinex","ETHUSD",1748156370850,0.8129,2502.4,2502.3,8.612]
["bitfinex","ETHUSD",1748156371065,0.86285648,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156371205,0.8129,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156371405,1.57487194,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156372328,1.62482928,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156372529,1.99695988,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156372736,1.94700254,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156373654,4.34000254,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156374052,1.94700254,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156374257,2.54696096,2502.4,2502.3,8.612]
["bitfinex","ETHUSD",1748156374416,3.1815795,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156374617,3.13161889,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156375431,2.49700254,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156377378,1.1850306,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156377670,5.1720306,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156377861,1.1850306,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156378176,0.3721306,2502.4,2502.3,13.6431]
["bitfinex","ETHUSD",1748156378475,4.3591306,2502.4,2502.3,13.6431]
["bitfinex","ETHUSD",1748156378863,3.987,2502.4,2502.3,13.6431]
["bitfinex","ETHUSD",1748156379773,3.987,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156387452,4.35932999,2502.4,2502.3,12.811]
["bitfinex","ETHUSD",1748156393589,4.79526299,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156394461,4.79526299,2502.4,2502.3,8.612]
["bitfinex","ETHUSD",1748156394667,4.79526299,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156399590,4.79557108,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156401590,5.59607108,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156401904,5.64602743,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156402196,5.59607108,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156402383,6.23098926,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156404472,5.43048926,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156405199,13.43048926,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156406870,14.19608926,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156407981,13.56117108,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156410910,14.11117108,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156411111,25.88253988,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156412113,21.89553988,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156412412,23.48953988,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156416115,19.50253988,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156416275,23.48953988,2502.4,2502.3,12.809]
["bitfinex","ETHUSD",1748156421635,25.88253988,2502.4,2502.3,8.612]
["bitfinex","ETHUSD",1748156421928,30.08053988,2502.4,2501.3,0.8201]
["bitfinex","ETHUSD",1748156422128,1.93085576,2501.6,2501.4,4.196]
["bitfinex","ETHUSD",1748156422315,11.85922456,2501.6,2501.5,4.196]
["bitfinex","ETHUSD",1748156422517,13.3663688,2501.6,2501.5,4.196]
["bitfinex","ETHUSD",1748156423097,14.84816387,2501.6,2500.9,0.8201]
["bitfinex","ETHUSD",1748156423300,0.8164,2501.5,2501.0,4.196]
["bitfinex","ETHUSD",1748156423528,3.988,2501.4,2501.0,4.196]
["bitfinex","ETHUSD",1748156424531,0.37183955,2501.3,2501.0,4.196]
["bitfinex","ETHUSD",1748156424837,3.988,2501.2,2501.0,4.196]
["bitfinex","ETHUSD",1748156427543,3.988,2501.2,2501.1,8.614]
["bitfinex","ETHUSD",1748156429934,4.35960281,2501.2,2501.1,8.614]
["bitfinex","ETHUSD",1748156431521,4.35960281,2501.2,2501.1,9.4076]
["bitfinex","ETHUSD",1748156435712,4.35960281,2501.2,2501.1,8.614]
["bitfinex","ETHUSD",1748156436549,10.49681885,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156436711,1.63296309,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156437046,4.36060281,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156437250,0.37160281,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156437417,4.99578469,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156438881,4.36060281,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156440746,4.91060281,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156440954,5.84222128,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156441317,15.98799008,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156441633,23.98799008,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156441813,26.38299008,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156447674,22.39399008,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156447858,28.31384584,2501.2,2501.1,12.811]
["bitfinex","ETHUSD",1748156450975,0.55,2501.0,2500.4,8.617]
["bitfinex","ETHUSD",1748156451177,13.41736079,2500.9,2500.5,4.197]
["bitfinex","ETHUSD",1748156451380,13.3673688,2500.9,2500.5,4.197]
["bitfinex","ETHUSD",1748156451902,1.00692949,2500.8,2500.5,4.197]
["bitfinex","ETHUSD",1748156452077,3.989,2500.7,2500.5,4.197]
["bitfinex","ETHUSD",1748156452275,5.42642983,2500.7,2500.5,4.197]
["bitfinex","ETHUSD",1748156452674,6.06175651,2500.7,2500.5,4.197]
["bitfinex","ETHUSD",1748156452878,0.37160281,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156453476,0.97159515,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156453698,0.92160281,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156453900,2.13321432,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156454695,4.52821432,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156454895,6.45907008,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156455097,23.83743888,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156455715,21.90658312,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156460327,21.90508312,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156461442,19.51008312,2500.6,2500.5,4.197]
["bitfinex","ETHUSD",1748156462927,0.55,2500.5,2500.1,8.639]
["bitfinex","ETHUSD",1748156463140,3.99,2500.4,2500.2,4.198]
["bitfinex","ETHUSD",1748156463908,6.53309389,2500.4,2500.2,4.198]
["bitfinex","ETHUSD",1748156464503,3.99,2500.4,2500.2,4.198]
["bitfinex","ETHUSD",1748156467134,1.95262707,2500.5,2500.2,4.198]
["bitfinex","ETHUSD",1748156467335,3.99,2500.4,2500.2,4.198]
["bitfinex","ETHUSD",1748156467539,4.62492707,2500.4,2500.2,4.198]
["bitfinex","ETHUSD",1748156470478,17.9283688,2500.3,2500.1,8.639]
["bitfinex","ETHUSD",1748156470753,12.93983194,2500.2,2500.1,8.639]
["bitfinex","ETHUSD",1748156470916,12.88982959,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156471318,16.87982959,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156472760,17.25222995,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156473617,26.63059875,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156473818,27.03482018,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156474854,18.15499059,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156475151,22.14599059,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156475735,18.15499059,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156476243,22.14599059,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156476767,22.69599059,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156477058,24.96558965,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156478019,25.78828965,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156478223,28.18328965,2500.2,2500.1,12.837]
["bitfinex","ETHUSD",1748156478429,28.18328965,2500.2,2500.1,8.639]
["bitfinex","ETHUSD",1748156478631,2.945,2500.0,2499.9,4.198]
["bitfinex","ETHUSD",1748156478830,27.11793469,2500.0,2499.9,4.198]
["bitfinex","ETHUSD",1748156479040,27.06792456,2500.0,2499.9,4.198]
["bitfinex","ETHUSD",1748156479446,27.44032492,2500.0,2499.9,4.198]
["bitfinex","ETHUSD",1748156479766,27.43402133,2500.0,2499.9,4.198]
["bitfinex","ETHUSD",1748156479969,30.87261763,2500.0,2499.9,4.198]
["bitfinex","ETHUSD",1748156480772,11.6989,2499.9,2499.8,4.198]
["bitfinex","ETHUSD",1748156481072,0.55,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748156481254,16.6842588,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748156481769,14.66165916,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748156484275,13.74176916,2499.2,2499.1,0.8119]
["bitfinex","ETHUSD",1748156484666,9.75076916,2499.2,2499.1,0.8119]
["bitfinex","ETHUSD",1748156485067,13.74276916,2499.2,2499.1,0.8119]
["bitfinex","ETHUSD",1748156486575,14.29276916,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748156487682,14.29276916,2499.2,2499.1,4.219]
["bitfinex","ETHUSD",1748156488253,16.05714844,2499.2,2499.1,4.219]
["bitfinex","ETHUSD",1748156488676,17.9880042,2499.2,2499.1,4.219]
["bitfinex","ETHUSD",1748156490490,26.7571042,2499.2,2499.1,4.219]
["bitfinex","ETHUSD",1748156491059,29.1521042,2499.2,2499.1,4.219]
["bitfinex","ETHUSD",1748156492023,29.1521042,2499.2,2498.1,0.02]
["bitfinex","ETHUSD",1748156492024,11.7141,2499.1,2499.0,4.199]
["bitfinex","ETHUSD",1748156492181,1.3191,2498.7,2498.1,0.02]
["bitfinex","ETHUSD",1748156492391,0.55,2498.5,2498.1,0.02]
["bitfinex","ETHUSD",1748156492568,9.3783688,2498.4,2498.1,0.02]
["bitfinex","ETHUSD",1748156492992,9.75076916,2498.4,2498.1,0.02]
["bitfinex","ETHUSD",1748156493395,3.992,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1748156493709,3.992,2498.3,2498.2,0.7667]
["bitfinex","ETHUSD",1748156494115,3.992,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1748156494313,0.55,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748156495370,9.31470673,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1748156495687,3.993,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748156495892,4.543,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748156496190,17.01407635,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748156496393,25.38427005,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748156497007,21.39127005,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748156497230,25.38427005,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748156497592,25.38427005,2498.2,2498.1,4.22]
["bitfinex","ETHUSD",1748156498200,0.55,2497.9,2497.4,8.626]
["bitfinex","ETHUSD",1748156498410,0.55,2497.7,2497.5,4.2]
["bitfinex","ETHUSD",1748156498929,4.543,2497.6,2497.5,4.2]
["bitfinex","ETHUSD",1748156502014,6.47385576,2497.6,2497.5,4.2]
["bitfinex","ETHUSD",1748156502213,4.04717625,2497.6,2497.5,4.2]
["bitfinex","ETHUSD",1748156502515,8.04117625,2497.6,2497.5,4.2]
["bitfinex","ETHUSD",1748156503336,14.11032049,2497.6,2497.5,4.2]
["bitfinex","ETHUSD",1748156503843,14.48051419,2497.6,2497.5,4.2]
["bitfinex","ETHUSD",1748156504556,8.8217,2497.5,2497.4,8.626]
["bitfinex","ETHUSD",1748156504700,2.26975142,2497.5,2497.4,12.827]
["bitfinex","ETHUSD",1748156504898,2.63994512,2497.5,2497.4,12.827]
["bitfinex","ETHUSD",1748156505123,3.18994512,2497.5,2497.4,12.827]
["bitfinex","ETHUSD",1748156505338,20.56831392,2497.5,2497.4,12.827]
["bitfinex","ETHUSD",1748156507241,20.56831392,2497.5,2497.4,8.626]
["bitfinex","ETHUSD",1748156507446,22.96331392,2497.5,2497.4,12.828]
["bitfinex","ETHUSD",1748156507604,11.7667,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156507808,29.41778826,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156508217,30.04986007,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156508831,30.45551226,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156509220,29.82344045,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156509743,31.76711517,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156510807,31.77633394,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156511010,32.40534451,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156514558,28.41034451,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156514731,32.40634451,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156516356,12.96846456,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156516557,14.77922526,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156516765,22.77922526,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156516922,14.77922526,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156517320,23.32922526,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156517521,22.77922526,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156517750,22.15021469,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156518424,22.70021469,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156518754,24.97023616,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156518961,18.70421469,2497.2,2497.1,4.316]
["bitfinex","ETHUSD",1748156519256,22.70021469,2497.2,2497.1,4.316]
["bitfinex","ETHUSD",1748156520460,18.70421469,2497.2,2497.1,4.316]
["bitfinex","ETHUSD",1748156520665,22.15021469,2497.2,2497.1,5.1415]
["bitfinex","ETHUSD",1748156522455,18.15421469,2497.2,2497.1,5.1415]
["bitfinex","ETHUSD",1748156522940,14.15021469,2497.2,2497.1,5.1415]
["bitfinex","ETHUSD",1748156523268,13.7445625,2497.2,2497.1,5.1415]
["bitfinex","ETHUSD",1748156524193,9.7485625,2497.2,2497.1,5.1415]
["bitfinex","ETHUSD",1748156524349,0.3701937,2497.2,2497.1,5.65565]
["bitfinex","ETHUSD",1748156524672,3.996,2497.2,2497.1,5.65565]
["bitfinex","ETHUSD",1748156525858,0.3701937,2497.4,2497.2,0.7607]
["bitfinex","ETHUSD",1748156526197,3.996,2497.3,2497.2,0.7607]
["bitfinex","ETHUSD",1748156526352,3.996,2497.3,2497.2,1.319785]
["bitfinex","ETHUSD",1748156526552,0.3701937,2497.4,2497.2,0.559085]
["bitfinex","ETHUSD",1748156526894,0.62901057,2498.0,2497.3,0.7607]
["bitfinex","ETHUSD",1748156527098,3.995,2497.9,2497.3,0.7607]
["bitfinex","ETHUSD",1748156527298,3.995,2497.9,2497.4,0.7607]
["bitfinex","ETHUSD",1748156527483,0.40873653,2498.0,2497.4,0.7607]
["bitfinex","ETHUSD",1748156527688,3.995,2497.8,2497.4,0.7607]
["bitfinex","ETHUSD",1748156528087,0.37070858,2497.7,2497.4,0.7607]
["bitfinex","ETHUSD",1748156528399,3.995,2497.6,2497.4,0.7607]
["bitfinex","ETHUSD",1748156529067,0.37070858,2497.7,2497.4,0.7607]
["bitfinex","ETHUSD",1748156529263,3.995,2497.6,2497.4,0.7607]
["bitfinex","ETHUSD",1748156529762,0.37070858,2498.1,2497.4,0.7607]
["bitfinex","ETHUSD",1748156529997,3.995,2498.0,2497.4,0.7607]
["bitfinex","ETHUSD",1748156531987,3.995,2497.9,2497.4,0.7607]
["bitfinex","ETHUSD",1748156532868,3.995,2497.8,2497.4,0.7607]
["bitfinex","ETHUSD",1748156533365,3.995,2497.7,2497.4,0.7607]
["bitfinex","ETHUSD",1748156534898,3.995,2497.6,2497.4,0.7607]
["bitfinex","ETHUSD",1748156535502,9.3783688,2498.2,2497.4,0.7607]
["bitfinex","ETHUSD",1748156535705,3.995,2498.1,2497.4,0.7607]
["bitfinex","ETHUSD",1748156536204,3.995,2498.1,2497.5,4.294]
["bitfinex","ETHUSD",1748156536406,5.92943007,2498.1,2497.5,4.294]
["bitfinex","ETHUSD",1748156536786,3.995,2498.1,2497.5,4.294]
["bitfinex","ETHUSD",1748156538319,0.8329,2497.9,2497.6,8.628]
["bitfinex","ETHUSD",1748156538523,0.6000481,2497.8,2497.7,4.282]
["bitfinex","ETHUSD",1748156538692,19.05954832,2497.8,2497.7,4.282]
["bitfinex","ETHUSD",1748156539038,19.00950022,2497.8,2497.7,4.282]
["bitfinex","ETHUSD",1748156539358,19.80530022,2497.8,2497.7,4.282]
["bitfinex","ETHUSD",1748156539499,20.17445896,2497.8,2497.7,4.282]
["bitfinex","ETHUSD",1748156540095,20.80346953,2497.8,2497.7,4.282]
["bitfinex","ETHUSD",1748156542055,23.19846953,2497.8,2497.7,4.282]
["bitfinex","ETHUSD",1748156543027,22.56945896,2497.8,2497.7,4.282]
["bitfinex","ETHUSD",1748156544723,0.55,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748156545052,3.995,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748156545353,9.8328688,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156545553,13.3733688,2497.2,2497.1,0.8521]
["bitfinex","ETHUSD",1748156546204,13.74252754,2497.2,2497.1,0.8521]
["bitfinex","ETHUSD",1748156546626,9.74752754,2497.2,2497.1,0.8521]
["bitfinex","ETHUSD",1748156546937,13.74252754,2497.2,2497.1,0.8521]
["bitfinex","ETHUSD",1748156547153,13.3733688,2497.2,2497.1,0.8521]
["bitfinex","ETHUSD",1748156547523,13.3733688,2497.2,2497.1,13.7641]
["bitfinex","ETHUSD",1748156548237,9.3783688,2497.2,2497.1,13.7641]
["bitfinex","ETHUSD",1748156548557,13.3733688,2497.2,2497.1,13.7641]
["bitfinex","ETHUSD",1748156548755,3.995,2497.2,2497.1,13.7641]
["bitfinex","ETHUSD",1748156549061,9.3783688,2498.0,2497.2,0.8321]
["bitfinex","ETHUSD",1748156549062,0.37034677,2497.9,2497.2,0.8321]
["bitfinex","ETHUSD",1748156549656,3.995,2497.8,2497.2,0.8321]
["bitfinex","ETHUSD",1748156549857,3.995,2497.8,2497.2,0.7572]
["bitfinex","ETHUSD",1748156550060,9.74871557,2498.0,2497.2,0.7572]
["bitfinex","ETHUSD",1748156550261,3.995,2497.9,2497.2,0.7572]
["bitfinex","ETHUSD",1748156550462,3.995,2497.9,2497.3,0.7572]
["bitfinex","ETHUSD",1748156550665,3.995,2497.8,2497.3,0.7572]
["bitfinex","ETHUSD",1748156550863,3.995,2497.7,2497.5,0.7572]
["bitfinex","ETHUSD",1748156553865,3.995,2497.7,2497.6,4.282]
["bitfinex","ETHUSD",1748156554436,1.18504677,2498.2,2497.6,4.282]
["bitfinex","ETHUSD",1748156554737,3.994,2498.1,2497.7,0.7572]
["bitfinex","ETHUSD",1748156556675,3.994,2498.0,2497.7,0.7572]
["bitfinex","ETHUSD",1748156556841,3.994,2497.9,2497.8,0.50374138]
["bitfinex","ETHUSD",1748156562199,0.37048283,2498.4,2497.9,0.7572]
["bitfinex","ETHUSD",1748156562359,4.36448283,2498.3,2497.9,0.7572]
["bitfinex","ETHUSD",1748156562687,0.37048283,2498.3,2497.9,0.7572]
["bitfinex","ETHUSD",1748156562839,3.994,2498.2,2497.9,0.7572]
["bitfinex","ETHUSD",1748156563043,3.994,2498.1,2497.9,0.7572]
["bitfinex","ETHUSD",1748156566614,0.37048283,2498.9,2497.9,0.7572]
["bitfinex","ETHUSD",1748156566923,3.994,2498.8,2497.9,0.7572]
["bitfinex","ETHUSD",1748156567414,0.8147,2499.0,2497.9,0.7572]
["bitfinex","ETHUSD",1748156567874,3.994,2498.9,2497.9,0.7572]
["bitfinex","ETHUSD",1748156568074,0.37048283,2499.1,2497.9,0.7572]
["bitfinex","ETHUSD",1748156568409,3.994,2499.0,2497.9,0.7572]
["bitfinex","ETHUSD",1748156571331,11.18561708,2498.9,2497.9,0.7572]
["bitfinex","ETHUSD",1748156571494,4.41998433,2498.7,2498.0,4.276]
["bitfinex","ETHUSD",1748156571694,0.8208,2498.4,2498.1,4.276]
["bitfinex","ETHUSD",1748156571896,3.993,2498.3,2498.1,4.276]
["bitfinex","ETHUSD",1748156572197,10.1991688,2498.4,2498.1,4.276]
["bitfinex","ETHUSD",1748156572399,3.993,2498.3,2498.1,4.276]
["bitfinex","ETHUSD",1748156574038,3.993,2498.2,2498.1,4.276]
["bitfinex","ETHUSD",1748156574329,10.45328568,2498.4,2498.1,4.276]
["bitfinex","ETHUSD",1748156574648,3.993,2498.3,2498.1,4.276]
["bitfinex","ETHUSD",1748156575139,4.36347494,2498.3,2498.1,4.276]
["bitfinex","ETHUSD",1748156576042,3.993,2498.3,2498.1,4.276]
["bitfinex","ETHUSD",1748156576640,0.37111761,2498.2,2498.1,4.276]
["bitfinex","ETHUSD",1748156577799,4.36411761,2498.2,2498.1,5.086]
["bitfinex","ETHUSD",1748156578628,3.993,2498.2,2498.1,5.086]
["bitfinex","ETHUSD",1748156579353,3.993,2498.2,2498.1,4.276]
["bitfinex","ETHUSD",1748156580742,4.36439608,2498.2,2498.1,4.276]
["bitfinex","ETHUSD",1748156581539,4.36439608,2498.2,2497.9,0.8155]
["bitfinex","ETHUSD",1748156581754,4.36439608,2498.2,2498.0,4.276]
["bitfinex","ETHUSD",1748156582615,3.993,2498.2,2498.0,4.276]
["bitfinex","ETHUSD",1748156583123,3.993,2498.2,2497.9,0.8155]
["bitfinex","ETHUSD",1748156583328,3.993,2498.2,2498.1,4.276]
["bitfinex","ETHUSD",1748156584641,4.364489,2498.2,2498.1,4.276]
["bitfinex","ETHUSD",1748156589937,4.364489,2498.2,2498.1,12.902]
["bitfinex","ETHUSD",1748156591662,5.73877478,2498.2,2498.1,8.626]
["bitfinex","ETHUSD",1748156592163,5.73877478,2498.2,2498.1,12.902]
["bitfinex","ETHUSD",1748156593354,0.371489,2498.2,2498.1,12.902]
["bitfinex","ETHUSD",1748156593833,4.364489,2498.2,2498.1,12.902]
["bitfinex","ETHUSD",1748156601033,4.364489,2498.2,2498.1,8.626]
["bitfinex","ETHUSD",1748156601235,5.155589,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156601561,4.364489,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156610677,4.364489,2498.2,2498.1,8.626]
["bitfinex","ETHUSD",1748156610854,5.80187799,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156611876,4.364489,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156613387,0.371489,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156613547,12.364489,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156613968,8.371489,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156614152,12.364489,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156617374,4.364489,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156625328,0.371489,2498.2,2498.1,12.884]
["bitfinex","ETHUSD",1748156625630,4.364489,2498.2,2498.1,13.6744]
["bitfinex","ETHUSD",1748156626589,3.993,2498.2,2498.1,13.6744]
["bitfinex","ETHUSD",1748156627113,0.63103206,2498.3,2498.1,13.6744]
["bitfinex","ETHUSD",1748156627419,3.993,2498.2,2498.1,13.6744]
["bitfinex","ETHUSD",1748156630631,3.993,2498.2,2498.1,9.4164]
["bitfinex","ETHUSD",1748156630921,3.993,2498.2,2498.1,14.58004]
["bitfinex","ETHUSD",1748156635138,3.993,2498.2,2498.1,13.6384]
["bitfinex","ETHUSD",1748156637230,3.993,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156638315,4.7558,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156640761,5.12783952,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156644668,0.37203952,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156644870,3.993,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156647557,4.36512893,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156650673,0.37212893,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156651076,3.993,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156653785,3.993,2498.2,2498.1,8.626]
["bitfinex","ETHUSD",1748156653948,3.993,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156654991,4.36534292,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156657671,4.36534292,2498.2,2498.1,13.6457]
["bitfinex","ETHUSD",1748156658962,4.36534292,2498.2,2498.1,12.848]
["bitfinex","ETHUSD",1748156665070,4.36534292,2498.2,2498.1,8.626]
["bitfinex","ETHUSD",1748156665313,5.63237721,2498.2,2498.1,12.839]
["bitfinex","ETHUSD",1748156667811,5.19584292,2498.2,2498.1,12.839]
["bitfinex","ETHUSD",1748156672238,0.37234292,2498.2,2498.1,12.839]
["bitfinex","ETHUSD",1748156672532,4.36534292,2498.2,2498.1,13.6244]
["bitfinex","ETHUSD",1748156673331,0.37234292,2498.2,2498.1,13.6244]
["bitfinex","ETHUSD",1748156673538,3.993,2498.2,2498.1,13.6244]
["bitfinex","ETHUSD",1748156674232,0.63103206,2498.6,2498.1,13.6244]
["bitfinex","ETHUSD",1748156674437,3.993,2498.5,2498.1,13.6244]
["bitfinex","ETHUSD",1748156674636,0.37257499,2498.4,2498.1,13.6244]
["bitfinex","ETHUSD",1748156675724,3.993,2498.5,2498.1,13.6244]
["bitfinex","ETHUSD",1748156676811,1.46153206,2498.7,2498.1,13.6244]
["bitfinex","ETHUSD",1748156677019,0.63103206,2498.7,2498.1,13.6244]
["bitfinex","ETHUSD",1748156677213,0.37254072,2498.6,2498.2,0.7598]
["bitfinex","ETHUSD",1748156677412,0.37254072,2498.6,2498.2,8.7598]
["bitfinex","ETHUSD",1748156677646,3.993,2498.5,2498.3,0.7598]
["bitfinex","ETHUSD",1748156679464,3.993,2498.4,2498.3,0.7598]
["bitfinex","ETHUSD",1748156680150,9.3783688,2499.0,2498.3,0.7598]
["bitfinex","ETHUSD",1748156680353,3.993,2498.9,2498.3,0.7598]
["bitfinex","ETHUSD",1748156684055,0.63103206,2499.4,2498.3,0.7598]
["bitfinex","ETHUSD",1748156684357,3.992,2499.3,2498.3,0.7598]
["bitfinex","ETHUSD",1748156685171,3.992,2499.3,2498.3,0.8277]
["bitfinex","ETHUSD",1748156685338,3.992,2499.3,2498.5,0.8277]
["bitfinex","ETHUSD",1748156686538,3.992,2499.2,2498.5,0.8277]
["bitfinex","ETHUSD",1748156687755,4.7888,2499.2,2498.6,4.212]
["bitfinex","ETHUSD",1748156691099,3.992,2499.1,2498.6,4.212]
["bitfinex","ETHUSD",1748156694586,3.992,2499.1,2498.7,0.785]
["bitfinex","ETHUSD",1748156694820,3.992,2499.0,2498.7,1.28169138]
["bitfinex","ETHUSD",1748156696154,3.992,2499.0,2498.8,8.623]
["bitfinex","ETHUSD",1748156698391,3.992,2499.0,2498.9,4.21]
["bitfinex","ETHUSD",1748156706609,0.797,2499.3,2498.9,4.21]
["bitfinex","ETHUSD",1748156706789,0.63103206,2499.4,2499.0,8.623]
["bitfinex","ETHUSD",1748156707110,3.992,2499.2,2499.0,8.623]
["bitfinex","ETHUSD",1748156707321,1.71167215,2499.4,2499.0,8.623]
["bitfinex","ETHUSD",1748156707603,0.37260934,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156707807,4.36460934,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156708516,0.37260934,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156708680,4.36460934,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156708879,0.37260934,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156709079,4.36460934,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156709614,3.992,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156711113,4.36466908,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156712178,5.17186908,2499.1,2499.0,12.833]
["bitfinex","ETHUSD",1748156715430,4.36466908,2499.1,2499.0,12.833]
["bitfinex","ETHUSD",1748156720531,4.36466908,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156720702,4.36466908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156724561,4.36466908,2499.1,2499.0,8.623]
["bitfinex","ETHUSD",1748156724881,7.63954998,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156725419,0.37266908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156725738,4.36466908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156727365,0.37266908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156727521,4.36466908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156727700,0.37266908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156727902,4.36466908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156729403,0.37266908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156729639,4.36466908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156733740,0.37266908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156733940,4.36466908,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156734438,3.992,2499.1,2499.0,12.83]
["bitfinex","ETHUSD",1748156734825,9.3783688,2499.5,2499.0,12.83]
["bitfinex","ETHUSD",1748156735034,3.992,2499.4,2499.0,12.83]
["bitfinex","ETHUSD",1748156735541,3.992,2499.3,2499.0,12.83]
["bitfinex","ETHUSD",1748156735747,3.992,2499.2,2499.0,12.83]
["bitfinex","ETHUSD",1748156738210,0.63103206,2499.6,2499.1,0.7704]
["bitfinex","ETHUSD",1748156738410,4.3637924,2499.5,2499.1,0.7704]
["bitfinex","ETHUSD",1748156739332,4.3637924,2499.5,2499.0,12.83]
["bitfinex","ETHUSD",1748156739333,0.8081,2499.4,2499.2,4.207]
["bitfinex","ETHUSD",1748156739538,1.38839245,2499.4,2499.2,4.207]
["bitfinex","ETHUSD",1748156739837,0.3727924,2499.3,2499.2,4.207]
["bitfinex","ETHUSD",1748156743648,0.3727924,2499.3,2499.2,12.829]
["bitfinex","ETHUSD",1748156747753,4.3637924,2499.3,2499.2,12.829]
["bitfinex","ETHUSD",1748156752682,5.1249924,2499.3,2499.2,8.622]
["bitfinex","ETHUSD",1748156752850,13.83093272,2499.3,2499.2,8.622]
["bitfinex","ETHUSD",1748156753171,13.83093272,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156754312,23.75930152,2499.3,2499.2,8.622]
["bitfinex","ETHUSD",1748156754589,23.75930152,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156755174,23.75930152,2499.3,2499.2,8.622]
["bitfinex","ETHUSD",1748156755380,23.75930152,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156756654,25.69371231,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156757042,25.14371231,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156758480,25.69371231,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156760002,13.70271231,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156760168,17.69471231,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156760364,13.70271231,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156760564,17.69471231,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156760905,15.21030152,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156761656,15.21030152,2499.3,2499.2,8.622]
["bitfinex","ETHUSD",1748156761975,17.69471231,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156763490,20.09071231,2499.3,2499.2,12.826]
["bitfinex","ETHUSD",1748156764499,28.09071231,2499.3,2499.2,8.622]
["bitfinex","ETHUSD",1748156764809,28.09071231,2499.3,2498.1,8.623]
["bitfinex","ETHUSD",1748156764810,0.7568,2498.5,2498.1,8.623]
["bitfinex","ETHUSD",1748156764990,3.992,2498.4,2498.2,4.204]
["bitfinex","ETHUSD",1748156765166,4.36417554,2498.4,2498.2,4.204]
["bitfinex","ETHUSD",1748156766209,0.37217554,2498.3,2498.2,4.204]
["bitfinex","ETHUSD",1748156767267,4.36417554,2498.3,2498.2,4.204]
["bitfinex","ETHUSD",1748156771205,3.992,2498.3,2498.2,4.204]
["bitfinex","ETHUSD",1748156771406,9.3783688,2498.5,2498.2,4.204]
["bitfinex","ETHUSD",1748156771608,3.993,2498.4,2498.2,4.204]
["bitfinex","ETHUSD",1748156773390,4.36451482,2498.4,2498.2,4.204]
["bitfinex","ETHUSD",1748156774308,0.37151482,2498.4,2498.2,4.204]
["bitfinex","ETHUSD",1748156774498,3.993,2498.3,2498.2,4.993]
["bitfinex","ETHUSD",1748156774699,0.37151482,2498.4,2498.2,4.993]
["bitfinex","ETHUSD",1748156775030,9.3783688,2498.5,2498.2,4.993]
["bitfinex","ETHUSD",1748156775221,3.993,2498.3,2498.2,4.993]
["bitfinex","ETHUSD",1748156776106,9.3783688,2498.5,2498.2,4.993]
["bitfinex","ETHUSD",1748156776316,3.993,2498.3,2498.2,4.993]
["bitfinex","ETHUSD",1748156782498,3.993,2498.3,2498.2,4.204]
["bitfinex","ETHUSD",1748156783226,3.993,2498.3,2498.2,4.993]
["bitfinex","ETHUSD",1748156787242,3.993,2498.3,2498.2,4.203]
["bitfinex","ETHUSD",1748156792458,0.7817,2498.6,2498.2,4.203]
["bitfinex","ETHUSD",1748156792762,3.993,2498.5,2498.2,4.203]
["bitfinex","ETHUSD",1748156797437,3.993,2498.5,2498.3,0.8206]
["bitfinex","ETHUSD",1748156798261,0.8107,2499.0,2498.3,0.8206]
["bitfinex","ETHUSD",1748156798565,3.993,2498.9,2498.3,0.8206]
["bitfinex","ETHUSD",1748156799667,0.37290446,2498.8,2498.3,0.8206]
["bitfinex","ETHUSD",1748156800765,0.37290446,2498.7,2498.3,0.8206]
["bitfinex","ETHUSD",1748156800973,0.37290446,2498.7,2498.4,8.624]
["bitfinex","ETHUSD",1748156801670,0.37290446,2498.6,2498.4,8.624]
["bitfinex","ETHUSD",1748156801865,3.993,2498.5,2498.4,8.624]
["bitfinex","ETHUSD",1748156802246,4.36590446,2498.5,2498.4,8.624]
["bitfinex","ETHUSD",1748156805731,4.36590446,2498.5,2498.4,12.827]
["bitfinex","ETHUSD",1748156809631,4.36590446,2498.5,2498.4,8.624]
["bitfinex","ETHUSD",1748156809838,4.36590446,2498.5,2498.4,12.827]
["bitfinex","ETHUSD",1748156812547,4.36590446,2498.5,2498.4,12.824]
["bitfinex","ETHUSD",1748156814872,4.36590446,2498.5,2498.4,8.624]
["bitfinex","ETHUSD",1748156815048,4.36590446,2498.5,2498.4,12.824]
["bitfinex","ETHUSD",1748156821421,0.37290446,2498.5,2498.4,12.824]
["bitfinex","ETHUSD",1748156821709,4.36590446,2498.5,2498.4,13.6313]
["bitfinex","ETHUSD",1748156822460,3.993,2498.5,2498.4,13.6313]
["bitfinex","ETHUSD",1748156823494,3.993,2498.5,2498.4,12.824]
["bitfinex","ETHUSD",1748156824461,4.36697844,2498.5,2498.4,12.824]
["bitfinex","ETHUSD",1748156824663,5.81271736,2498.5,2498.4,12.824]
["bitfinex","ETHUSD",1748156824996,7.74712815,2498.5,2498.4,12.824]
["bitfinex","ETHUSD",1748156825503,8.15529467,2498.5,2498.4,12.824]
["bitfinex","ETHUSD",1748156826406,8.15529467,2498.5,2498.4,8.624]
["bitfinex","ETHUSD",1748156826591,0.55,2498.2,2497.7,8.624]
["bitfinex","ETHUSD",1748156826778,0.7997,2497.9,2497.8,4.2]
["bitfinex","ETHUSD",1748156826980,1.84628952,2497.9,2497.8,4.2]
["bitfinex","ETHUSD",1748156827905,1.84628952,2497.9,2497.7,8.624]
["bitfinex","ETHUSD",1748156827906,0.7997,2497.8,2497.7,8.624]
["bitfinex","ETHUSD",1748156828074,3.993,2497.8,2497.7,12.824]
["bitfinex","ETHUSD",1748156828274,6.42793691,2497.8,2497.7,12.824]
["bitfinex","ETHUSD",1748156828584,6.80191535,2497.8,2497.7,12.824]
["bitfinex","ETHUSD",1748156829200,7.43811747,2497.8,2497.7,12.824]
["bitfinex","ETHUSD",1748156829581,9.37252826,2497.8,2497.7,12.824]
["bitfinex","ETHUSD",1748156832174,8.73632614,2497.8,2497.7,12.824]
["bitfinex","ETHUSD",1748156833210,18.11469494,2497.8,2497.7,12.824]
["bitfinex","ETHUSD",1748156834679,17.31499494,2497.8,2497.1,0.02]
["bitfinex","ETHUSD",1748156834880,0.7579,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748156835117,5.35196111,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156835313,5.3019,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156835498,5.67587844,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156835698,6.43690736,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156838934,2.44290736,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156839231,5.51292892,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156839430,1.51892892,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156839632,4.7519,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156839999,0.7579,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156840337,4.7529,2497.4,2497.3,4.701]
["bitfinex","ETHUSD",1748156841041,13.3029,2497.4,2497.3,0.34812627]
["bitfinex","ETHUSD",1748156841200,5.3634,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156841398,6.09318108,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156841600,15.47154988,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156841845,17.86754988,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156842223,15.47154988,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156842526,15.84552832,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156843099,11.85052832,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156843393,15.84552832,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156844006,14.92154988,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156845317,10.10814988,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156845516,14.10314988,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156846337,10.10814988,2497.4,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156846640,1.46800212,2497.8,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156846948,3.995,2497.7,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156847240,3.995,2497.6,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156847815,0.37107411,2497.8,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156848018,3.995,2497.7,2497.3,4.55012627]
["bitfinex","ETHUSD",1748156848706,1.93441079,2497.5,2497.3,0.34812627]
["bitfinex","ETHUSD",1748156849040,3.995,2497.4,2497.3,0.34812627]
["bitfinex","ETHUSD",1748156849242,3.995,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156850340,5.92941079,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156853507,6.3004849,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156855920,7.0773336,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156856641,17.09190452,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156863461,10.52629161,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156863763,14.52129161,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156865079,15.15837017,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156867081,11.16337017,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156867284,15.15837017,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156867976,11.15294369,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156868347,15.14794369,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156868668,11.15294369,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156868871,14.51086513,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156870244,16.44527592,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156871681,12.45027592,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156871886,16.44527592,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156875666,15.66842722,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156875872,13.73401643,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156877193,9.73901643,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156877352,13.73401643,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156878292,9.73901643,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156878469,13.73401643,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156878987,9.73901643,2497.4,2497.3,4.58012627]
["bitfinex","ETHUSD",1748156879295,13.73401643,2497.4,2497.3,5.33982627]
["bitfinex","ETHUSD",1748156880196,4.35564763,2497.4,2497.3,5.33982627]
["bitfinex","ETHUSD",1748156880591,0.36064763,2497.4,2497.3,5.33982627]
["bitfinex","ETHUSD",1748156880787,4.35564763,2497.4,2497.3,5.33982627]
["bitfinex","ETHUSD",1748156883996,4.35564763,2497.4,2497.3,1.10782627]
["bitfinex","ETHUSD",1748156884201,4.35564763,2497.4,2497.3,5.31982627]
["bitfinex","ETHUSD",1748156887302,0.36064763,2497.4,2497.3,5.31982627]
["bitfinex","ETHUSD",1748156887697,4.35564763,2497.4,2497.3,5.31982627]
["bitfinex","ETHUSD",1748156888314,3.995,2497.4,2497.3,5.31982627]
["bitfinex","ETHUSD",1748156888868,9.3783688,2498.0,2497.3,5.31982627]
["bitfinex","ETHUSD",1748156889182,0.37330297,2497.9,2497.4,0.7646]
["bitfinex","ETHUSD",1748156889371,3.995,2497.8,2497.4,0.7646]
["bitfinex","ETHUSD",1748156896510,0.05004738,2497.7,2497.3,4.56012627]
["bitfinex","ETHUSD",1748156896711,6.69941079,2497.8,2497.3,4.56012627]
["bitfinex","ETHUSD",1748156896912,1.04253678,2497.7,2497.3,4.56012627]
["bitfinex","ETHUSD",1748156897913,0.3725957,2497.6,2497.3,4.56012627]
["bitfinex","ETHUSD",1748156898910,1.93441079,2497.6,2497.3,4.56012627]
["bitfinex","ETHUSD",1748156899286,3.994,2497.5,2497.3,4.56012627]
["bitfinex","ETHUSD",1748156899677,3.994,2497.5,2497.4,4.211]
["bitfinex","ETHUSD",1748156901006,4.36662333,2497.5,2497.4,4.211]
["bitfinex","ETHUSD",1748156905257,0.37262333,2497.5,2497.4,4.9898]
["bitfinex","ETHUSD",1748156905434,0.37262333,2497.5,2497.4,5.52359263]
["bitfinex","ETHUSD",1748156905597,4.36662333,2497.5,2497.4,5.52359263]
["bitfinex","ETHUSD",1748156906229,3.994,2497.5,2497.4,5.52359263]
["bitfinex","ETHUSD",1748156907608,1.93441079,2497.7,2497.4,5.52359263]
["bitfinex","ETHUSD",1748156907932,1.93441079,2497.5,2497.4,4.211]
["bitfinex","ETHUSD",1748156908446,2.30703412,2497.5,2497.4,4.211]
["bitfinex","ETHUSD",1748156909049,3.05853412,2497.5,2497.4,4.211]
["bitfinex","ETHUSD",1748156909350,3.76378753,2497.5,2497.4,4.211]
["bitfinex","ETHUSD",1748156911402,5.11812333,2497.5,2497.4,4.211]
["bitfinex","ETHUSD",1748156911737,4.36662333,2497.5,2497.4,4.211]
["bitfinex","ETHUSD",1748156919462,5.16932333,2497.5,2497.4,4.207]
["bitfinex","ETHUSD",1748156919823,1.17532333,2497.5,2497.4,4.207]
["bitfinex","ETHUSD",1748156920170,4.36762333,2497.5,2497.4,4.207]
["bitfinex","ETHUSD",1748156922553,0.37262333,2497.5,2497.4,4.207]
["bitfinex","ETHUSD",1748156922851,4.36762333,2497.5,2497.4,4.207]
["bitfinex","ETHUSD",1748156924236,0.37262333,2497.5,2497.4,4.207]
["bitfinex","ETHUSD",1748156924740,4.36762333,2497.5,2497.4,4.207]
["bitfinex","ETHUSD",1748156924954,6.01593362,2497.5,2497.4,4.207]
["bitfinex","ETHUSD",1748156925364,6.01593362,2497.5,2497.3,0.34812627]
["bitfinex","ETHUSD",1748156925673,6.01593362,2497.5,2497.4,4.208]
["bitfinex","ETHUSD",1748156926577,0.8305,2497.4,2497.3,0.34812627]
["bitfinex","ETHUSD",1748156926764,1.3805,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156927075,5.02720777,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156927260,2.63120777,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156928677,2.08120777,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156928876,1.20312333,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156929577,1.83987398,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156930777,5.83487398,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156931681,1.83987398,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156931886,5.83487398,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156932088,6.77663349,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156932949,18.63941308,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156934887,14.64441308,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156935080,18.63941308,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156937995,18.08941308,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156939404,10.38774278,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156939569,14.38274278,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156940190,13.74599213,2497.4,2497.3,4.55612627]
["bitfinex","ETHUSD",1748156940395,13.74599213,2497.4,2497.3,0.34812627]
["bitfinex","ETHUSD",1748156940703,13.74599213,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156942004,9.75099213,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156942195,13.74599213,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156946608,17.31341293,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156947323,15.37782518,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156947883,16.13812518,2497.4,2497.3,0.34812627]
["bitfinex","ETHUSD",1748156948080,16.13812518,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156949685,16.68812518,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156953313,7.30975638,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156957318,9.24534413,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156958012,7.61351108,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156958620,7.61351108,2497.4,2497.3,0.34812627]
["bitfinex","ETHUSD",1748156958821,7.61351108,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156958980,1.13292333,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156959185,5.67792333,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156959411,7.23927444,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156960485,2.69427444,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156960685,5.12792333,2497.4,2497.3,4.55112627]
["bitfinex","ETHUSD",1748156961418,0.37262333,2497.4,2497.3,5.36492627]
["bitfinex","ETHUSD",1748156961621,4.36762333,2497.4,2497.3,5.36492627]
["bitfinex","ETHUSD",1748156961822,0.37262333,2497.4,2497.3,5.36492627]
["bitfinex","ETHUSD",1748156962120,4.36762333,2497.4,2497.3,5.9034189]
["bitfinex","ETHUSD",1748156963782,3.995,2497.4,2497.3,5.9034189]
["bitfinex","ETHUSD",1748156964603,3.64687373,2497.4,2497.3,5.55529263]
["bitfinex","ETHUSD",1748156969591,3.995,2497.4,2497.3,5.55529263]
["bitfinex","ETHUSD",1748156970497,3.995,2497.4,2497.3,1.35229263]
["bitfinex","ETHUSD",1748156970698,3.995,2497.4,2497.3,5.0158]
["bitfinex","ETHUSD",1748156971100,4.36758714,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156974841,4.36758714,2497.4,2497.1,0.8532]
["bitfinex","ETHUSD",1748156974842,4.36758714,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748156975037,4.36758714,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156975201,5.21855871,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156976242,5.59087896,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156977263,4.36732025,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156978465,0.37232025,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156978764,4.36732025,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156990750,12.36732025,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156993576,15.622208,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156993776,19.5804288,2497.4,2497.3,4.202]
["bitfinex","ETHUSD",1748156993974,11.7153,2497.3,2497.2,8.63]
["bitfinex","ETHUSD",1748156994279,12.08762025,2497.3,2497.2,12.833]
["bitfinex","ETHUSD",1748156995086,9.69162025,2497.3,2497.2,12.833]
["bitfinex","ETHUSD",1748156995293,1.69162025,2497.3,2497.2,12.833]
["bitfinex","ETHUSD",1748156995447,11.64966313,2497.3,2497.2,12.833]
["bitfinex","ETHUSD",1748156998254,15.64466313,2497.3,2497.2,12.833]
["bitfinex","ETHUSD",1748156998791,15.64466313,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748156998980,4.545,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748156999288,4.545,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748156999289,5.3765667,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748156999499,7.29155828,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748156999794,7.66387853,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748156999956,5.69882025,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157001115,5.69882025,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748157001325,5.69882025,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157001757,1.70382025,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157001958,5.69982025,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157002260,6.46836722,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157003497,6.86963175,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157005594,8.85528111,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748157005795,16.8052195,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157010529,14.86963175,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157012408,13.26963175,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748157012599,17.26563175,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157013485,13.26963175,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157013697,17.26563175,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157014901,10.87363175,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157015231,14.86963175,2497.2,2497.1,4.24]
["bitfinex","ETHUSD",1748157019834,14.86963175,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157020035,10.87363175,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157020196,14.86963175,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157024041,10.87363175,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157024240,10.09213175,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157024417,14.08813175,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157024608,13.31958478,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157028450,9.32358478,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157028637,13.31958478,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157029045,13.28706804,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157030450,9.29106804,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157030611,13.28706804,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157031753,9.29106804,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157031919,12.76958478,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157037456,15.16558478,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157037757,12.76958478,2497.2,2497.1,4.221]
["bitfinex","ETHUSD",1748157039048,8.0,2497.1,2496.7,0.8188]
["bitfinex","ETHUSD",1748157039243,3.996,2497.0,2496.8,4.209]
["bitfinex","ETHUSD",1748157039434,3.996,2496.9,2496.8,4.209]
["bitfinex","ETHUSD",1748157039637,0.37232025,2496.9,2496.8,4.209]
["bitfinex","ETHUSD",1748157040038,4.36832025,2496.9,2496.8,4.209]
["bitfinex","ETHUSD",1748157040340,5.00462078,2496.9,2496.8,4.209]
["bitfinex","ETHUSD",1748157047170,1.00862078,2496.9,2496.8,4.209]
["bitfinex","ETHUSD",1748157047381,1.00862078,2496.9,2496.8,5.47388138]
["bitfinex","ETHUSD",1748157047545,5.00462078,2496.9,2496.8,5.47388138]
["bitfinex","ETHUSD",1748157047867,2.00806525,2497.2,2496.9,0.8304]
["bitfinex","ETHUSD",1748157048031,2.00806525,2497.2,2497.1,2.76598775]
["bitfinex","ETHUSD",1748157048236,6.00406525,2497.2,2497.1,2.76598775]
["bitfinex","ETHUSD",1748157048439,6.00406525,2497.2,2497.1,3.04258652]
["bitfinex","ETHUSD",1748157050032,6.00306525,2497.2,2497.1,3.04258652]
["bitfinex","ETHUSD",1748157050235,2.00806525,2497.2,2497.1,3.04258652]
["bitfinex","ETHUSD",1748157050433,6.00306525,2497.2,2497.1,3.04258652]
["bitfinex","ETHUSD",1748157050631,6.00306525,2497.2,2497.1,11.04258652]
["bitfinex","ETHUSD",1748157051074,2.00806525,2497.2,2497.1,11.04258652]
["bitfinex","ETHUSD",1748157051246,6.00306525,2497.2,2497.1,11.04258652]
["bitfinex","ETHUSD",1748157051446,2.00806525,2497.2,2497.1,11.04258652]
["bitfinex","ETHUSD",1748157051632,6.00306525,2497.2,2497.1,11.04258652]
["bitfinex","ETHUSD",1748157052066,2.00806525,2497.2,2497.1,11.04258652]
["bitfinex","ETHUSD",1748157052266,6.00306525,2497.2,2497.1,11.04258652]
["bitfinex","ETHUSD",1748157053369,3.995,2497.2,2497.1,11.04258652]
["bitfinex","ETHUSD",1748157055902,10.25,2498.2,2497.1,10.21218652]
["bitfinex","ETHUSD",1748157056088,3.995,2498.1,2497.3,0.7545]
["bitfinex","ETHUSD",1748157057915,0.37099575,2498.2,2497.3,0.7545]
["bitfinex","ETHUSD",1748157058137,3.995,2498.1,2497.4,1.93558775]
["bitfinex","ETHUSD",1748157058276,3.995,2498.1,2497.6,0.7545]
["bitfinex","ETHUSD",1748157061138,3.994,2498.0,2497.6,0.7545]
["bitfinex","ETHUSD",1748157061296,3.994,2498.0,2497.7,0.43448138]
["bitfinex","ETHUSD",1748157061628,3.994,2498.0,2497.8,0.7947]
["bitfinex","ETHUSD",1748157062190,10.25,2498.3,2497.8,0.7947]
["bitfinex","ETHUSD",1748157062627,3.994,2498.2,2497.8,0.7947]
["bitfinex","ETHUSD",1748157068039,3.994,2498.2,2497.9,8.627]
["bitfinex","ETHUSD",1748157070118,3.994,2498.2,2498.0,4.202]
["bitfinex","ETHUSD",1748157070433,5.49972,2498.2,2498.0,4.202]
["bitfinex","ETHUSD",1748157072158,5.87101812,2498.2,2498.0,4.202]
["bitfinex","ETHUSD",1748157072448,5.87101812,2498.2,2497.9,8.627]
["bitfinex","ETHUSD",1748157072654,5.87101812,2498.2,2498.1,4.202]
["bitfinex","ETHUSD",1748157080256,5.87101812,2498.2,2498.1,12.829]
["bitfinex","ETHUSD",1748157081557,8.61530587,2498.2,2498.1,8.627]
["bitfinex","ETHUSD",1748157081759,17.16530587,2498.2,2498.1,12.829]
["bitfinex","ETHUSD",1748157082058,19.56430587,2498.2,2498.1,12.829]
["bitfinex","ETHUSD",1748157084457,19.56430587,2498.2,2497.5,8.627]
["bitfinex","ETHUSD",1748157084661,13.78143059,2498.1,2497.6,4.202]
["bitfinex","ETHUSD",1748157084863,3.994,2498.0,2497.6,4.202]
["bitfinex","ETHUSD",1748157085263,0.8104,2497.9,2497.6,4.202]
["bitfinex","ETHUSD",1748157085464,3.994,2497.8,2497.6,4.202]
["bitfinex","ETHUSD",1748157085967,0.37129812,2497.7,2497.6,4.202]
["bitfinex","ETHUSD",1748157087659,0.37129812,2497.7,2497.6,12.83]
["bitfinex","ETHUSD",1748157088227,4.36529812,2497.7,2497.6,13.638]
["bitfinex","ETHUSD",1748157089781,4.36529812,2497.7,2497.6,12.83]
["bitfinex","ETHUSD",1748157090473,4.36529812,2497.7,2497.6,8.628]
["bitfinex","ETHUSD",1748157090684,4.36529812,2497.7,2497.6,12.829]
["bitfinex","ETHUSD",1748157094800,4.36529812,2497.7,2497.6,8.628]
["bitfinex","ETHUSD",1748157094995,4.36529812,2497.7,2497.6,12.829]
["bitfinex","ETHUSD",1748157105502,0.37129812,2497.7,2497.6,12.829]
["bitfinex","ETHUSD",1748157105798,22.46529812,2497.7,2497.6,12.829]
["bitfinex","ETHUSD",1748157106807,14.46629812,2497.7,2497.6,12.829]
["bitfinex","ETHUSD",1748157119127,10.47129812,2497.7,2497.6,12.829]
["bitfinex","ETHUSD",1748157119426,14.46629812,2497.7,2497.6,12.829]
["bitfinex","ETHUSD",1748157122325,15.91292793,2497.7,2497.6,12.829]
["bitfinex","ETHUSD",1748157125233,14.46629812,2497.7,2497.6,12.829]
["bitfinex","ETHUSD",1748157125597,14.46629812,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157127333,17.77288587,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157127736,15.83729812,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157128253,15.28729812,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157128457,14.46629812,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157133115,16.19620692,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157135049,16.19620692,2497.7,2497.6,8.628]
["bitfinex","ETHUSD",1748157135252,16.19620692,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157136327,6.09620692,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157136661,7.716935,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157136859,7.66688587,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157140467,9.27447253,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157142901,11.67347253,2497.7,2497.6,12.826]
["bitfinex","ETHUSD",1748157144699,10.85847253,2497.7,2497.6,4.199]
["bitfinex","ETHUSD",1748157144857,12.07152306,2497.7,2497.6,4.199]
["bitfinex","ETHUSD",1748157145258,12.88652306,2497.7,2497.6,4.199]
["bitfinex","ETHUSD",1748157146004,20.88652306,2497.7,2497.6,4.199]
["bitfinex","ETHUSD",1748157147159,30.98652306,2497.7,2497.6,4.199]
["bitfinex","ETHUSD",1748157147803,32.25855587,2497.7,2497.6,4.199]
["bitfinex","ETHUSD",1748157148585,2.399,2497.3,2496.6,8.63]
["bitfinex","ETHUSD",1748157148792,1.365,2497.1,2496.7,4.199]
["bitfinex","ETHUSD",1748157149191,0.37129812,2497.0,2496.7,4.199]
["bitfinex","ETHUSD",1748157149394,3.995,2496.9,2496.7,4.199]
["bitfinex","ETHUSD",1748157149897,0.37129812,2496.8,2496.7,4.199]
["bitfinex","ETHUSD",1748157150076,10.47129812,2496.8,2496.7,4.199]
["bitfinex","ETHUSD",1748157152117,10.47129812,2496.8,2496.7,4.196]
["bitfinex","ETHUSD",1748157152402,14.46729812,2496.8,2496.7,4.196]
["bitfinex","ETHUSD",1748157159338,10.47129812,2496.8,2496.7,4.196]
["bitfinex","ETHUSD",1748157159631,14.46729812,2496.8,2496.7,4.196]
["bitfinex","ETHUSD",1748157162720,15.35025516,2496.8,2496.6,8.63]
["bitfinex","ETHUSD",1748157162926,0.8119,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748157163131,8.0,2495.8,2494.8,0.63745642]
["bitfinex","ETHUSD",1748157163286,2.74748775,2494.9,2494.8,0.63745642]
["bitfinex","ETHUSD",1748157163495,8.0,2494.8,2494.7,4.196]
["bitfinex","ETHUSD",1748157163739,8.0,2494.8,2494.5,0.47782086]
["bitfinex","ETHUSD",1748157163940,0.55,2494.8,2494.7,4.196]
["bitfinex","ETHUSD",1748157164100,6.8868889,2494.8,2494.5,0.47782086]
["bitfinex","ETHUSD",1748157164299,0.79735377,2494.7,2494.6,4.196]
["bitfinex","ETHUSD",1748157164598,0.79735377,2494.7,2494.3,9.26945642]
["bitfinex","ETHUSD",1748157164599,6.605,2494.4,2494.3,0.63745642]
["bitfinex","ETHUSD",1748157164797,0.7631,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748157165002,0.37028446,2494.4,2494.2,4.403]
["bitfinex","ETHUSD",1748157165239,3.996,2494.3,2494.2,4.403]
["bitfinex","ETHUSD",1748157165842,4.84845158,2494.3,2494.2,4.403]
["bitfinex","ETHUSD",1748157166140,4.84845158,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748157166340,4.84845158,2494.3,2494.2,4.404]
["bitfinex","ETHUSD",1748157166705,4.84845158,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748157166943,4.37542292,2494.3,2494.2,13.039]
["bitfinex","ETHUSD",1748157167312,4.37542292,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748157167519,4.37542292,2494.3,2494.2,13.039]
["bitfinex","ETHUSD",1748157167841,0.37842292,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748157168037,0.37842292,2494.2,2494.1,13.059]
["bitfinex","ETHUSD",1748157168811,3.997,2494.3,2494.1,13.059]
["bitfinex","ETHUSD",1748157169243,3.997,2494.3,2494.2,4.405]
["bitfinex","ETHUSD",1748157170516,3.997,2494.3,2494.1,8.655]
["bitfinex","ETHUSD",1748157170718,4.3967,2494.3,2494.2,4.405]
["bitfinex","ETHUSD",1748157170928,4.3967,2494.3,2494.1,8.655]
["bitfinex","ETHUSD",1748157171135,4.3967,2494.3,2494.2,4.405]
["bitfinex","ETHUSD",1748157172264,4.3967,2494.3,2494.2,4.406]
["bitfinex","ETHUSD",1748157172623,3.997,2494.3,2494.2,4.406]
["bitfinex","ETHUSD",1748157174062,3.999,2494.3,2494.2,4.406]
["bitfinex","ETHUSD",1748157177172,3.999,2494.3,2494.2,5.2026]
["bitfinex","ETHUSD",1748157177530,3.999,2494.3,2494.1,8.655]
["bitfinex","ETHUSD",1748157177728,4.7765,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748157178064,11.98441897,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748157178223,11.93429653,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748157179237,9.3336,2494.0,2493.9,4.406]
["bitfinex","ETHUSD",1748157179457,21.34918775,2494.0,2493.9,4.406]
["bitfinex","ETHUSD",1748157179633,19.4136,2494.0,2493.9,4.406]
["bitfinex","ETHUSD",1748157179835,21.88505984,2494.0,2493.9,4.406]
["bitfinex","ETHUSD",1748157180230,22.63075301,2494.0,2493.9,4.406]
["bitfinex","ETHUSD",1748157180432,22.63075301,2494.0,2493.1,0.02]
["bitfinex","ETHUSD",1748157180628,8.55,2493.5,2493.1,0.02]
["bitfinex","ETHUSD",1748157180940,0.55,2493.3,2493.2,4.406]
["bitfinex","ETHUSD",1748157181272,1.3336,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748157181441,9.3336,2493.2,2493.1,4.427]
["bitfinex","ETHUSD",1748157181644,4.55,2493.2,2493.1,4.427]
["bitfinex","ETHUSD",1748157181975,4.0,2493.2,2493.1,4.427]
["bitfinex","ETHUSD",1748157182870,4.0,2493.2,2493.1,5.2472]
["bitfinex","ETHUSD",1748157183767,8.37569709,2493.8,2493.1,5.2472]
["bitfinex","ETHUSD",1748157183978,5.92492971,2493.7,2493.1,5.2472]
["bitfinex","ETHUSD",1748157184577,2.32864673,2493.7,2493.1,5.2472]
["bitfinex","ETHUSD",1748157184772,4.001,2493.6,2493.1,0.8402]
["bitfinex","ETHUSD",1748157184975,4.001,2493.6,2493.2,4.408]
["bitfinex","ETHUSD",1748157185189,4.001,2493.6,2493.3,4.408]
["bitfinex","ETHUSD",1748157185388,0.63296467,2493.5,2493.3,4.408]
["bitfinex","ETHUSD",1748157186246,1.18296467,2493.5,2493.4,4.408]
["bitfinex","ETHUSD",1748157186446,9.18296467,2493.5,2493.4,4.408]
["bitfinex","ETHUSD",1748157187276,9.3336,2493.4,2493.1,0.02]
["bitfinex","ETHUSD",1748157187596,1.84680069,2493.3,2493.2,4.408]
["bitfinex","ETHUSD",1748157187894,2.64221417,2493.3,2493.2,4.408]
["bitfinex","ETHUSD",1748157188074,3.19221417,2493.3,2493.2,4.408]
["bitfinex","ETHUSD",1748157188469,11.19221417,2493.3,2493.2,4.408]
["bitfinex","ETHUSD",1748157188677,11.55963296,2493.3,2493.2,4.408]
["bitfinex","ETHUSD",1748157189509,0.55,2493.2,2493.1,0.02]
["bitfinex","ETHUSD",1748157189695,10.46278253,2493.2,2493.1,4.428]
["bitfinex","ETHUSD",1748157189991,10.41263294,2493.2,2493.1,4.428]
["bitfinex","ETHUSD",1748157190554,10.78005173,2493.2,2493.1,4.428]
["bitfinex","ETHUSD",1748157191017,11.15574882,2493.2,2493.1,4.428]
["bitfinex","ETHUSD",1748157191221,11.15574882,2493.2,2492.2,9.4592]
["bitfinex","ETHUSD",1748157191222,0.55,2492.8,2492.2,9.4592]
["bitfinex","ETHUSD",1748157191516,5.8456,2492.7,2492.3,4.408]
["bitfinex","ETHUSD",1748157192186,0.7836,2492.2,2492.1,0.22]
["bitfinex","ETHUSD",1748157192510,0.47180066,2492.4,2492.1,0.22]
["bitfinex","ETHUSD",1748157192678,4.002,2492.3,2492.1,0.22]
["bitfinex","ETHUSD",1748157192880,4.36941879,2492.3,2492.1,0.22]
["bitfinex","ETHUSD",1748157193390,0.37569709,2492.2,2492.1,0.22]
["bitfinex","ETHUSD",1748157193706,0.37569709,2492.2,2492.1,1.0402]
["bitfinex","ETHUSD",1748157193886,4.37769709,2492.2,2492.1,1.58502]
["bitfinex","ETHUSD",1748157194296,0.37569709,2492.2,2492.1,1.58502]
["bitfinex","ETHUSD",1748157194473,4.002,2492.2,2492.1,0.76482]
["bitfinex","ETHUSD",1748157194677,0.99480076,2492.2,2492.1,0.76482]
["bitfinex","ETHUSD",1748157194920,0.4724794,2492.5,2492.2,0.8202]
["bitfinex","ETHUSD",1748157195127,0.4724794,2492.5,2492.3,3.88409643]
["bitfinex","ETHUSD",1748157195311,4.002,2492.4,2492.3,3.88409643]
["bitfinex","ETHUSD",1748157195826,4.002,2492.4,2492.3,4.70429643]
["bitfinex","ETHUSD",1748157195977,0.4724794,2493.2,2492.3,4.70429643]
["bitfinex","ETHUSD",1748157196177,4.002,2493.1,2492.4,0.8202]
["bitfinex","ETHUSD",1748157197327,4.002,2493.1,2492.6,0.8202]
["bitfinex","ETHUSD",1748157197616,4.002,2493.0,2492.7,0.54942]
["bitfinex","ETHUSD",1748157198227,4.002,2493.0,2492.6,0.8202]
["bitfinex","ETHUSD",1748157198385,4.002,2493.0,2492.8,4.674]
["bitfinex","ETHUSD",1748157199034,4.002,2493.0,2492.6,0.8202]
["bitfinex","ETHUSD",1748157199187,4.002,2493.0,2492.7,4.674]
["bitfinex","ETHUSD",1748157200292,4.002,2493.0,2492.6,0.8202]
["bitfinex","ETHUSD",1748157200615,4.002,2493.0,2492.1,0.22]
["bitfinex","ETHUSD",1748157200616,4.36941879,2493.0,2492.7,4.674]
["bitfinex","ETHUSD",1748157201223,4.85360861,2493.0,2492.7,4.674]
["bitfinex","ETHUSD",1748157201823,0.36741879,2492.9,2492.1,0.22]
["bitfinex","ETHUSD",1748157202001,0.55,2492.8,2492.2,4.674]
["bitfinex","ETHUSD",1748157202202,0.83989819,2492.9,2492.2,4.674]
["bitfinex","ETHUSD",1748157203059,10.42741879,2492.8,2492.3,4.674]
["bitfinex","ETHUSD",1748157203237,0.4724794,2492.7,2492.3,4.674]
["bitfinex","ETHUSD",1748157204208,0.36741879,2492.6,2492.2,0.7756]
["bitfinex","ETHUSD",1748157204410,0.4724794,2492.5,2492.1,0.22]
["bitfinex","ETHUSD",1748157204646,4.002,2492.4,2492.2,4.674]
["bitfinex","ETHUSD",1748157204805,4.36941879,2492.4,2492.3,4.674]
["bitfinex","ETHUSD",1748157205111,4.36941879,2492.4,2492.1,0.22]
["bitfinex","ETHUSD",1748157205317,4.36941879,2492.4,2492.2,4.674]
["bitfinex","ETHUSD",1748157205717,0.36741879,2492.3,2492.2,4.674]
["bitfinex","ETHUSD",1748157208033,0.99648634,2492.3,2492.2,4.674]
["bitfinex","ETHUSD",1748157209052,0.36741879,2492.3,2492.2,4.674]
["bitfinex","ETHUSD",1748157210169,4.37041879,2492.3,2492.2,4.674]
["bitfinex","ETHUSD",1748157210347,0.36741879,2492.3,2492.2,5.9895]
["bitfinex","ETHUSD",1748157210670,4.003,2492.3,2492.2,5.9895]
["bitfinex","ETHUSD",1748157210970,3.28277976,2492.9,2492.3,0.8261]
["bitfinex","ETHUSD",1748157211133,0.47477914,2492.6,2492.3,0.8261]
["bitfinex","ETHUSD",1748157211662,4.003,2492.5,2492.3,0.8261]
["bitfinex","ETHUSD",1748157211863,4.003,2492.5,2492.4,0.59895]
["bitfinex","ETHUSD",1748157212818,4.003,2492.5,2492.4,5.27395]
["bitfinex","ETHUSD",1748157215155,4.003,2492.5,2492.4,0.59895]
["bitfinex","ETHUSD",1748157215341,4.003,2492.5,2492.4,4.675]
["bitfinex","ETHUSD",1748157215651,4.003,2492.5,2492.3,0.8261]
["bitfinex","ETHUSD",1748157215842,4.003,2492.5,2492.4,4.675]
["bitfinex","ETHUSD",1748157220336,0.47477914,2492.6,2492.4,4.675]
["bitfinex","ETHUSD",1748157220535,0.47477914,2492.6,2492.5,0.8082]
["bitfinex","ETHUSD",1748157220865,0.47477914,2492.6,2492.5,1.35652]
["bitfinex","ETHUSD",1748157221874,4.002,2492.6,2492.5,1.35652]
["bitfinex","ETHUSD",1748157222121,4.002,2492.6,2492.5,6.03152]
["bitfinex","ETHUSD",1748157222663,4.002,2492.6,2492.5,5.93752]
["bitfinex","ETHUSD",1748157223402,4.002,2492.6,2492.5,1.35652]
["bitfinex","ETHUSD",1748157223604,4.002,2492.6,2492.5,4.581]
["bitfinex","ETHUSD",1748157224105,4.002,2492.6,2492.2,0.8082]
["bitfinex","ETHUSD",1748157224601,4.002,2492.6,2492.1,0.22]
["bitfinex","ETHUSD",1748157224817,0.7948,2492.5,2492.3,4.581]
["bitfinex","ETHUSD",1748157225108,1.24080963,2492.5,2492.3,4.581]
["bitfinex","ETHUSD",1748157225860,0.37142571,2492.4,2492.3,4.581]
["bitfinex","ETHUSD",1748157226069,4.37342571,2492.4,2492.3,4.581]
["bitfinex","ETHUSD",1748157226915,4.47750641,2492.4,2492.3,4.581]
["bitfinex","ETHUSD",1748157227768,0.47550641,2492.4,2492.3,4.581]
["bitfinex","ETHUSD",1748157228291,4.47750641,2492.4,2492.3,5.3411]
["bitfinex","ETHUSD",1748157228604,4.002,2492.4,2492.3,6.28561964]
["bitfinex","ETHUSD",1748157229717,4.002,2492.4,2492.3,14.28561964]
["bitfinex","ETHUSD",1748157231816,4.002,2492.4,2492.3,16.22796494]
["bitfinex","ETHUSD",1748157232021,0.47550641,2492.9,2492.4,8.0]
["bitfinex","ETHUSD",1748157232185,4.002,2492.8,2492.7,0.7601]
["bitfinex","ETHUSD",1748157234019,0.47550641,2493.0,2492.7,0.7601]
["bitfinex","ETHUSD",1748157234187,4.002,2492.9,2492.7,0.7601]
["bitfinex","ETHUSD",1748157234384,0.47550641,2493.0,2492.7,0.7601]
["bitfinex","ETHUSD",1748157234586,4.002,2492.8,2492.7,2.7024453]
["bitfinex","ETHUSD",1748157234816,0.47550641,2493.0,2492.7,2.7024453]
["bitfinex","ETHUSD",1748157235314,4.002,2492.9,2492.7,2.7024453]
["bitfinex","ETHUSD",1748157235520,0.47550641,2493.1,2492.7,2.7024453]
["bitfinex","ETHUSD",1748157235716,4.002,2493.0,2492.7,2.7024453]
["bitfinex","ETHUSD",1748157235922,4.002,2493.0,2492.7,2.97268983]
["bitfinex","ETHUSD",1748157236531,0.47550641,2493.1,2492.7,2.97268983]
["bitfinex","ETHUSD",1748157236711,4.002,2492.9,2492.7,2.97268983]
["bitfinex","ETHUSD",1748157237313,4.002,2492.9,2492.7,1.03034453]
["bitfinex","ETHUSD",1748157237513,4.002,2492.9,2492.7,0.7601]
["bitfinex","ETHUSD",1748157238541,0.47550641,2493.1,2492.1,0.22]
["bitfinex","ETHUSD",1748157238542,4.002,2492.8,2492.1,0.22]
["bitfinex","ETHUSD",1748157238705,0.7632,2492.5,2492.2,4.581]
["bitfinex","ETHUSD",1748157238910,8.7632,2492.3,2492.2,4.581]
["bitfinex","ETHUSD",1748157239102,11.23875453,2492.3,2492.2,4.581]
["bitfinex","ETHUSD",1748157239645,1.3132,2492.3,2492.2,4.581]
["bitfinex","ETHUSD",1748157239806,0.7632,2492.3,2492.2,4.581]
["bitfinex","ETHUSD",1748157240006,1.13477039,2492.3,2492.2,4.581]
["bitfinex","ETHUSD",1748157240644,1.13477039,2492.3,2492.1,0.22]
["bitfinex","ETHUSD",1748157240818,12.37357039,2492.2,2492.1,0.22]
["bitfinex","ETHUSD",1748157241014,12.37357039,2492.2,2492.1,4.801]
["bitfinex","ETHUSD",1748157242225,13.00726105,2492.2,2492.1,4.801]
["bitfinex","ETHUSD",1748157242655,9.00526105,2492.2,2492.1,4.801]
["bitfinex","ETHUSD",1748157242854,13.00726105,2492.2,2492.1,4.801]
["bitfinex","ETHUSD",1748157244155,13.00726105,2492.2,2492.1,0.22]
["bitfinex","ETHUSD",1748157244449,13.00726105,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157245014,4.37357039,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157245755,0.37157039,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157245961,4.37457039,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157246363,0.37157039,2492.3,2492.1,4.802]
["bitfinex","ETHUSD",1748157246566,4.003,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157247248,4.37457039,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157248144,4.003,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157250335,4.47739467,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157251060,4.003,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157251643,4.003,2492.2,2492.1,0.22]
["bitfinex","ETHUSD",1748157251975,4.003,2492.2,2492.1,4.802]
["bitfinex","ETHUSD",1748157252885,4.003,2492.2,2492.1,0.22]
["bitfinex","ETHUSD",1748157253082,4.003,2492.2,2492.1,4.753]
["bitfinex","ETHUSD",1748157254270,5.60647611,2492.2,2492.1,4.753]
["bitfinex","ETHUSD",1748157255185,1.00526105,2492.3,2492.1,4.753]
["bitfinex","ETHUSD",1748157255387,4.003,2492.2,2492.1,4.753]
["bitfinex","ETHUSD",1748157255687,0.47427915,2492.3,2492.1,4.753]
["bitfinex","ETHUSD",1748157255856,0.47427915,2492.3,2492.2,4.69003105]
["bitfinex","ETHUSD",1748157256059,4.47727915,2492.3,2492.2,5.63433416]
["bitfinex","ETHUSD",1748157256954,4.003,2492.3,2492.2,5.63433416]
["bitfinex","ETHUSD",1748157260508,4.003,2492.3,2492.2,6.27930311]
["bitfinex","ETHUSD",1748157261102,0.47427915,2493.0,2492.2,6.27930311]
["bitfinex","ETHUSD",1748157261416,4.003,2492.9,2492.2,6.27930311]
["bitfinex","ETHUSD",1748157261614,4.003,2492.9,2492.3,0.43515827]
["bitfinex","ETHUSD",1748157262018,0.7841,2492.8,2492.4,4.532]
["bitfinex","ETHUSD",1748157262418,0.47427915,2492.6,2492.5,4.532]
["bitfinex","ETHUSD",1748157265473,0.8448699,2492.6,2492.5,4.532]
["bitfinex","ETHUSD",1748157265891,0.37059075,2492.6,2492.5,13.178]
["bitfinex","ETHUSD",1748157266119,0.37059075,2492.6,2492.5,8.646]
["bitfinex","ETHUSD",1748157266334,0.37059075,2492.6,2492.5,13.178]
["bitfinex","ETHUSD",1748157266916,0.37059075,2492.7,2492.5,13.178]
["bitfinex","ETHUSD",1748157267116,0.94972889,2492.7,2492.5,13.178]
["bitfinex","ETHUSD",1748157267311,1.58341955,2492.7,2492.5,13.178]
["bitfinex","ETHUSD",1748157267510,0.37059075,2492.6,2492.5,13.178]
["bitfinex","ETHUSD",1748157269339,1.00428141,2492.6,2492.5,13.178]
["bitfinex","ETHUSD",1748157271940,1.00428141,2492.6,2492.5,13.179]
["bitfinex","ETHUSD",1748157278211,1.00428141,2492.6,2492.5,8.646]
["bitfinex","ETHUSD",1748157278510,1.00428141,2492.6,2492.5,13.179]
["bitfinex","ETHUSD",1748157278708,5.00728141,2492.6,2492.5,13.179]
["bitfinex","ETHUSD",1748157279852,4.37359075,2492.6,2492.5,13.179]
["bitfinex","ETHUSD",1748157280810,4.003,2492.6,2492.5,13.179]
["bitfinex","ETHUSD",1748157281261,4.47881637,2492.6,2492.5,13.179]
["bitfinex","ETHUSD",1748157282059,4.47881637,2492.6,2492.5,8.646]
["bitfinex","ETHUSD",1748157282228,6.1793494,2492.6,2492.5,8.646]
["bitfinex","ETHUSD",1748157282428,6.1793494,2492.6,2492.5,13.178]
["bitfinex","ETHUSD",1748157283644,5.70353303,2492.6,2492.5,13.178]
["bitfinex","ETHUSD",1748157285628,5.19228233,2492.6,2492.5,13.178]
["bitfinex","ETHUSD",1748157286546,5.19228233,2492.6,2492.5,8.646]
["bitfinex","ETHUSD",1748157286856,5.19228233,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157289447,5.19228233,2492.6,2492.5,8.646]
["bitfinex","ETHUSD",1748157289650,5.19228233,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157289842,5.71151056,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157290464,5.19228233,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157295856,7.13521936,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157296269,5.19228233,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157296678,13.19228233,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157298493,13.19228233,2492.6,2492.5,8.646]
["bitfinex","ETHUSD",1748157298740,15.03408224,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157298896,17.51731927,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157299397,18.78935208,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157300205,22.40136845,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157300796,21.12933564,2492.6,2492.5,13.116]
["bitfinex","ETHUSD",1748157301101,8.0,2492.5,2492.1,0.22]
["bitfinex","ETHUSD",1748157301305,8.70563356,2492.4,2492.2,4.47]
["bitfinex","ETHUSD",1748157302491,8.70563356,2492.4,2492.1,0.22]
["bitfinex","ETHUSD",1748157302683,0.42193907,2492.3,2492.2,4.47]
["bitfinex","ETHUSD",1748157303076,0.92178233,2492.3,2492.2,4.47]
["bitfinex","ETHUSD",1748157303683,0.37178233,2492.3,2492.2,4.47]
["bitfinex","ETHUSD",1748157304070,2.04382714,2492.3,2492.2,4.47]
["bitfinex","ETHUSD",1748157304267,4.37478233,2492.3,2492.2,4.47]
["bitfinex","ETHUSD",1748157305479,12.37478233,2492.3,2492.2,4.47]
["bitfinex","ETHUSD",1748157306208,0.37178233,2492.3,2492.2,4.47]
["bitfinex","ETHUSD",1748157306577,4.37478233,2492.3,2492.2,5.2958]
["bitfinex","ETHUSD",1748157307011,2.00746371,2492.4,2492.2,5.2958]
["bitfinex","ETHUSD",1748157307310,4.47986185,2492.3,2492.2,5.2958]
["bitfinex","ETHUSD",1748157307495,4.47986185,2492.3,2492.2,13.9438]
["bitfinex","ETHUSD",1748157307496,0.47586185,2492.3,2492.2,13.9438]
["bitfinex","ETHUSD",1748157307680,4.47986185,2492.3,2492.2,13.9438]
["bitfinex","ETHUSD",1748157307893,4.47986185,2492.3,2492.2,21.9438]
["bitfinex","ETHUSD",1748157308095,2.00746371,2492.8,2492.2,21.9438]
["bitfinex","ETHUSD",1748157308304,2.00746371,2492.8,2492.4,0.8258]
["bitfinex","ETHUSD",1748157308509,4.004,2492.7,2492.6,2.76873703]
["bitfinex","ETHUSD",1748157308707,4.004,2492.7,2492.6,1.94293703]
["bitfinex","ETHUSD",1748157309438,6.01146371,2492.8,2492.7,8.8262]
["bitfinex","ETHUSD",1748157309574,0.63448247,2493.3,2493.0,0.8262]
["bitfinex","ETHUSD",1748157309784,0.63448247,2493.3,2493.2,11.31913703]
["bitfinex","ETHUSD",1748157310081,4.47958183,2493.4,2493.3,0.8262]
["bitfinex","ETHUSD",1748157310889,4.004,2493.4,2493.3,0.8262]
["bitfinex","ETHUSD",1748157311633,2.00843574,2493.7,2493.5,0.8262]
["bitfinex","ETHUSD",1748157311934,4.003,2493.6,2493.5,0.8262]
["bitfinex","ETHUSD",1748157312595,2.00843574,2493.7,2493.5,0.8262]
["bitfinex","ETHUSD",1748157313244,2.00843574,2493.7,2493.6,11.31913703]
["bitfinex","ETHUSD",1748157313531,6.01143574,2493.7,2493.6,11.31913703]
["bitfinex","ETHUSD",1748157314104,6.01143574,2493.7,2493.6,10.76913703]
["bitfinex","ETHUSD",1748157314323,6.01143574,2493.7,2493.6,5.2592]
["bitfinex","ETHUSD",1748157314639,4.003,2493.7,2493.6,5.2592]
["bitfinex","ETHUSD",1748157314788,4.003,2493.7,2493.6,7.20213703]
["bitfinex","ETHUSD",1748157315104,0.7712,2494.8,2493.7,0.8262]
["bitfinex","ETHUSD",1748157315434,0.7712,2494.8,2494.0,0.8262]
["bitfinex","ETHUSD",1748157315639,4.002,2494.7,2494.0,0.8262]
["bitfinex","ETHUSD",1748157316227,5.94493703,2494.7,2494.1,4.432]
["bitfinex","ETHUSD",1748157316922,5.94493703,2494.7,2494.2,4.432]
["bitfinex","ETHUSD",1748157317138,0.6716137,2494.6,2494.2,4.432]
["bitfinex","ETHUSD",1748157317490,0.6716137,2494.6,2494.3,8.644]
["bitfinex","ETHUSD",1748157317886,0.6716137,2494.6,2494.4,4.432]
["bitfinex","ETHUSD",1748157318086,0.7712,2494.5,2494.4,4.432]
["bitfinex","ETHUSD",1748157318283,0.7712,2494.5,2494.3,8.644]
["bitfinex","ETHUSD",1748157318490,0.94428137,2494.4,2494.3,8.644]
["bitfinex","ETHUSD",1748157318688,0.94428137,2494.4,2494.3,13.076]
["bitfinex","ETHUSD",1748157318987,0.7712,2494.2,2493.2,8.643]
["bitfinex","ETHUSD",1748157319184,9.94293703,2493.9,2493.3,4.432]
["bitfinex","ETHUSD",1748157319386,8.7712,2493.8,2493.3,4.432]
["bitfinex","ETHUSD",1748157319589,4.001,2493.7,2493.3,4.432]
["bitfinex","ETHUSD",1748157320633,5.94393703,2493.7,2492.4,0.8262]
["bitfinex","ETHUSD",1748157320829,2.71413703,2493.5,2492.9,8.643]
["bitfinex","ETHUSD",1748157321126,3.27272656,2493.5,2492.9,8.643]
["bitfinex","ETHUSD",1748157323230,4.001,2493.4,2492.9,9.4692]
["bitfinex","ETHUSD",1748157323633,10.25,2493.7,2492.9,9.4692]
["bitfinex","ETHUSD",1748157323634,4.001,2493.3,2492.9,9.4692]
["bitfinex","ETHUSD",1748157323804,4.001,2493.2,2493.0,0.94692]
["bitfinex","ETHUSD",1748157325331,11.0212,2493.7,2493.0,0.94692]
["bitfinex","ETHUSD",1748157325632,4.001,2493.6,2492.9,9.4692]
["bitfinex","ETHUSD",1748157325795,4.001,2493.6,2493.1,4.432]
["bitfinex","ETHUSD",1748157326551,4.001,2493.6,2492.9,9.4692]
["bitfinex","ETHUSD",1748157326847,0.767,2493.5,2493.2,4.432]
["bitfinex","ETHUSD",1748157327004,1.2768,2493.4,2493.2,4.432]
["bitfinex","ETHUSD",1748157330072,4.001,2493.3,2493.2,4.432]
["bitfinex","ETHUSD",1748157330347,0.63448247,2493.9,2493.2,4.432]
["bitfinex","ETHUSD",1748157330537,4.001,2493.8,2493.2,4.432]
["bitfinex","ETHUSD",1748157331139,4.001,2493.7,2493.2,4.432]
["bitfinex","ETHUSD",1748157331348,4.001,2493.7,2493.3,0.51942]
["bitfinex","ETHUSD",1748157331721,4.001,2493.7,2493.4,0.7622]
["bitfinex","ETHUSD",1748157332862,0.7877,2494.2,2493.4,0.7622]
["bitfinex","ETHUSD",1748157333061,4.001,2494.1,2493.4,0.7622]
["bitfinex","ETHUSD",1748157333264,0.7877,2494.2,2493.4,0.7622]
["bitfinex","ETHUSD",1748157333430,4.001,2494.0,2493.4,1.333562]
["bitfinex","ETHUSD",1748157333761,0.7877,2493.9,2492.6,0.7622]
["bitfinex","ETHUSD",1748157333988,0.7877,2493.1,2492.7,4.432]
["bitfinex","ETHUSD",1748157334189,4.001,2493.0,2492.7,4.432]
["bitfinex","ETHUSD",1748157334356,0.7877,2493.1,2492.7,4.432]
["bitfinex","ETHUSD",1748157334557,4.001,2493.0,2492.8,0.4432]
["bitfinex","ETHUSD",1748157334774,4.001,2492.9,2492.8,0.4432]
["bitfinex","ETHUSD",1748157334976,4.001,2492.9,2492.7,4.432]
["bitfinex","ETHUSD",1748157336471,1.40798247,2493.3,2492.7,4.432]
["bitfinex","ETHUSD",1748157336663,4.001,2493.2,2492.7,4.432]
["bitfinex","ETHUSD",1748157337688,4.001,2493.2,2492.8,4.432]
["bitfinex","ETHUSD",1748157337894,4.001,2493.2,2492.8,4.8752]
["bitfinex","ETHUSD",1748157339599,0.36949573,2493.5,2492.9,5.2052]
["bitfinex","ETHUSD",1748157339811,4.001,2493.4,2492.9,5.2052]
["bitfinex","ETHUSD",1748157340363,4.001,2493.3,2492.9,5.2052]
["bitfinex","ETHUSD",1748157342202,4.001,2493.3,2493.0,4.432]
["bitfinex","ETHUSD",1748157342491,4.8041,2493.3,2493.0,4.432]
["bitfinex","ETHUSD",1748157343404,8.0,2493.2,2493.0,4.432]
["bitfinex","ETHUSD",1748157343787,4.001,2493.1,2493.0,4.91952]
["bitfinex","ETHUSD",1748157344796,4.001,2493.1,2493.0,0.48752]
["bitfinex","ETHUSD",1748157345009,4.001,2493.1,2493.0,4.551]
["bitfinex","ETHUSD",1748157345178,4.001,2493.1,2492.7,0.7732]
["bitfinex","ETHUSD",1748157345379,4.001,2493.1,2492.8,4.551]
["bitfinex","ETHUSD",1748157347501,8.0,2493.0,2492.7,0.7732]
["bitfinex","ETHUSD",1748157347707,8.0,2493.0,2492.9,4.551]
["bitfinex","ETHUSD",1748157348483,4.8041,2493.1,2492.9,4.551]
["bitfinex","ETHUSD",1748157350515,4.8041,2493.1,2493.0,4.551]
["bitfinex","ETHUSD",1748157350711,5.17598085,2493.1,2493.0,4.551]
["bitfinex","ETHUSD",1748157351611,1.17498085,2493.1,2493.0,4.551]
["bitfinex","ETHUSD",1748157351815,5.17698085,2493.1,2493.0,4.551]
["bitfinex","ETHUSD",1748157352636,4.37388085,2493.1,2493.0,4.551]
["bitfinex","ETHUSD",1748157353810,4.37388085,2493.1,2492.5,0.7732]
["bitfinex","ETHUSD",1748157354115,4.37388085,2493.1,2493.0,4.551]
["bitfinex","ETHUSD",1748157357444,0.37188085,2493.1,2493.0,4.551]
["bitfinex","ETHUSD",1748157357602,0.37188085,2493.1,2493.0,5.0061]
["bitfinex","ETHUSD",1748157357933,4.37388085,2493.1,2493.0,13.6501]
["bitfinex","ETHUSD",1748157358134,4.002,2493.1,2493.0,13.6501]
["bitfinex","ETHUSD",1748157358633,4.002,2493.1,2493.0,8.644]
["bitfinex","ETHUSD",1748157358824,4.002,2493.1,2493.0,13.195]
["bitfinex","ETHUSD",1748157359024,0.55,2492.9,2492.1,4.771]
["bitfinex","ETHUSD",1748157359338,0.7776,2492.8,2492.1,4.771]
["bitfinex","ETHUSD",1748157359542,4.002,2492.7,2492.1,5.2481]
["bitfinex","ETHUSD",1748157359905,0.37193083,2492.6,2492.1,5.2481]
["bitfinex","ETHUSD",1748157360106,4.002,2492.5,2492.1,5.2481]
["bitfinex","ETHUSD",1748157360518,0.7541,2492.4,2492.1,0.6971]
["bitfinex","ETHUSD",1748157360718,0.7541,2492.4,2492.2,4.551]
["bitfinex","ETHUSD",1748157360907,1.16057606,2492.4,2492.2,4.551]
["bitfinex","ETHUSD",1748157361251,0.37193083,2492.3,2492.2,4.551]
["bitfinex","ETHUSD",1748157361416,1.12603083,2492.3,2492.1,0.22]
["bitfinex","ETHUSD",1748157361613,1.67948152,2492.3,2492.2,4.552]
["bitfinex","ETHUSD",1748157362926,10.22948152,2492.3,2492.2,4.552]
["bitfinex","ETHUSD",1748157366403,1.12603083,2492.3,2492.2,4.552]
["bitfinex","ETHUSD",1748157366747,4.003,2492.3,2492.2,4.552]
["bitfinex","ETHUSD",1748157366949,4.003,2492.3,2492.2,5.3616]
["bitfinex","ETHUSD",1748157367650,1.12633083,2492.8,2492.2,5.3616]
["bitfinex","ETHUSD",1748157367841,4.003,2492.3,2492.2,5.3616]
["bitfinex","ETHUSD",1748157368020,4.003,2492.3,2492.2,5.91976]
["bitfinex","ETHUSD",1748157368450,1.12633083,2492.8,2492.2,5.91976]
["bitfinex","ETHUSD",1748157368609,4.7574,2492.3,2492.1,0.22]
["bitfinex","ETHUSD",1748157368809,4.7574,2492.3,2492.2,4.553]
["bitfinex","ETHUSD",1748157369022,4.003,2492.3,2492.2,4.553]
["bitfinex","ETHUSD",1748157373381,1.22784001,2492.5,2492.2,4.553]
["bitfinex","ETHUSD",1748157373584,4.003,2492.4,2492.2,4.553]
["bitfinex","ETHUSD",1748157374607,4.003,2492.4,2492.3,4.556]
["bitfinex","ETHUSD",1748157376501,0.47344001,2492.5,2492.3,4.556]
["bitfinex","ETHUSD",1748157377056,4.003,2492.6,2492.3,4.556]
["bitfinex","ETHUSD",1748157377592,4.003,2492.6,2492.4,9.4252]
["bitfinex","ETHUSD",1748157377805,4.003,2492.6,2492.5,4.556]
["bitfinex","ETHUSD",1748157378098,4.003,2492.6,2492.4,8.648]
["bitfinex","ETHUSD",1748157378299,4.003,2492.6,2492.5,4.556]
["bitfinex","ETHUSD",1748157380793,1.25004001,2493.0,2492.5,4.556]
["bitfinex","ETHUSD",1748157380997,4.003,2492.9,2492.5,4.556]
["bitfinex","ETHUSD",1748157381180,4.003,2492.9,2492.6,0.8067]
["bitfinex","ETHUSD",1748157381383,0.47344001,2493.0,2492.6,0.8067]
["bitfinex","ETHUSD",1748157381590,4.003,2492.9,2492.6,0.8067]
["bitfinex","ETHUSD",1748157383068,4.7796,2492.9,2492.5,4.556]
["bitfinex","ETHUSD",1748157384299,4.7796,2492.9,2492.6,4.555]
["bitfinex","ETHUSD",1748157385409,4.7796,2492.9,2492.4,8.648]
["bitfinex","ETHUSD",1748157385604,0.8121,2492.8,2492.5,4.555]
["bitfinex","ETHUSD",1748157385769,0.48151,2492.7,2492.5,4.555]
["bitfinex","ETHUSD",1748157386926,0.95495001,2492.7,2492.5,4.555]
["bitfinex","ETHUSD",1748157387109,4.003,2492.6,2492.5,4.555]
["bitfinex","ETHUSD",1748157387436,0.47344001,2492.7,2492.5,4.555]
["bitfinex","ETHUSD",1748157387589,4.003,2492.6,2492.5,4.555]
["bitfinex","ETHUSD",1748157392137,4.003,2492.6,2492.5,5.3115]
["bitfinex","ETHUSD",1748157393434,1.28554001,2493.1,2492.5,5.3115]
["bitfinex","ETHUSD",1748157393632,4.003,2493.0,2492.5,5.3115]
["bitfinex","ETHUSD",1748157394520,4.003,2492.9,2492.5,5.3115]
["bitfinex","ETHUSD",1748157395750,4.002,2492.8,2492.5,5.3115]
["bitfinex","ETHUSD",1748157396361,4.7784,2492.8,2492.6,4.555]
["bitfinex","ETHUSD",1748157399485,4.7784,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748157400574,5.15036002,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748157400779,5.62380003,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748157402858,5.15036002,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748157404760,4.37396002,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748157405453,0.37196002,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748157405651,4.37396002,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748157405855,0.37196002,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748157406096,4.002,2492.8,2492.7,9.3959]
["bitfinex","ETHUSD",1748157407662,0.47683918,2493.0,2492.7,9.3959]
["bitfinex","ETHUSD",1748157407856,4.002,2492.9,2492.7,9.3959]
["bitfinex","ETHUSD",1748157409994,0.47683918,2493.1,2492.7,9.3959]
["bitfinex","ETHUSD",1748157410196,4.002,2493.0,2492.7,9.3959]
["bitfinex","ETHUSD",1748157411165,4.002,2492.9,2492.7,9.3959]
["bitfinex","ETHUSD",1748157411885,4.002,2492.9,2492.7,8.645]
["bitfinex","ETHUSD",1748157412201,0.47683918,2493.2,2492.8,0.7931]
["bitfinex","ETHUSD",1748157412382,4.002,2493.1,2492.8,0.7931]
["bitfinex","ETHUSD",1748157414609,0.47683918,2493.3,2492.8,0.7931]
["bitfinex","ETHUSD",1748157414796,4.002,2493.0,2492.8,0.7931]
["bitfinex","ETHUSD",1748157418174,4.002,2492.9,2492.8,0.7931]
["bitfinex","ETHUSD",1748157418808,0.47683918,2493.3,2492.8,0.7931]
["bitfinex","ETHUSD",1748157418994,0.47683918,2493.3,2493.2,0.7648]
["bitfinex","ETHUSD",1748157419195,4.47883918,2493.3,2493.2,0.7648]
["bitfinex","ETHUSD",1748157419809,4.002,2493.3,2493.2,0.7648]
["bitfinex","ETHUSD",1748157421321,4.001,2493.3,2493.2,0.7648]
["bitfinex","ETHUSD",1748157421548,4.001,2493.3,2493.2,1.03545224]
["bitfinex","ETHUSD",1748157421685,0.47683918,2493.6,2493.2,1.03545224]
["bitfinex","ETHUSD",1748157422030,4.001,2493.3,2493.2,1.03545224]
["bitfinex","ETHUSD",1748157422240,0.47683918,2493.8,2493.2,5.54745224]
["bitfinex","ETHUSD",1748157422422,4.001,2493.7,2493.4,1.94172236]
["bitfinex","ETHUSD",1748157422733,0.47683918,2493.8,2493.5,0.8267]
["bitfinex","ETHUSD",1748157422937,4.001,2493.6,2493.5,0.8267]
["bitfinex","ETHUSD",1748157424954,0.02,2493.9,2493.5,8.8267]
["bitfinex","ETHUSD",1748157425234,4.001,2493.8,2493.7,2.70612236]
["bitfinex","ETHUSD",1748157425382,0.02,2493.9,2493.7,2.70612236]
["bitfinex","ETHUSD",1748157425586,4.021,2493.9,2493.8,1.03501224]
["bitfinex","ETHUSD",1748157426123,4.021,2493.9,2493.8,1.58501224]
["bitfinex","ETHUSD",1748157426124,0.02,2493.9,2493.8,1.58501224]
["bitfinex","ETHUSD",1748157427686,0.02,2493.9,2493.8,5.46327918]
["bitfinex","ETHUSD",1748157428762,0.02,2493.9,2493.8,13.46327918]
["bitfinex","ETHUSD",1748157429255,4.0,2495.0,2493.9,9.3144]
["bitfinex","ETHUSD",1748157429573,0.829,2495.3,2494.6,8.7644]
["bitfinex","ETHUSD",1748157429779,4.0,2495.1,2494.7,13.15]
["bitfinex","ETHUSD",1748157430274,4.0,2495.1,2494.8,4.51]
["bitfinex","ETHUSD",1748157431336,0.829,2495.5,2494.8,4.51]
["bitfinex","ETHUSD",1748157431518,4.0,2495.1,2494.8,4.51]
["bitfinex","ETHUSD",1748157434583,4.0,2495.1,2494.7,8.64]
["bitfinex","ETHUSD",1748157434783,0.849,2494.9,2494.8,4.509]
["bitfinex","ETHUSD",1748157435784,0.5049,2494.9,2494.8,4.477]
["bitfinex","ETHUSD",1748157436383,1.3339,2494.9,2494.8,4.477]
["bitfinex","ETHUSD",1748157442283,4.848,2494.9,2494.8,4.477]
["bitfinex","ETHUSD",1748157445964,5.398,2494.9,2494.8,4.477]
["bitfinex","ETHUSD",1748157446165,5.7694723,2494.9,2494.8,4.477]
["bitfinex","ETHUSD",1748157447016,3.7432,2494.8,2494.7,8.64]
["bitfinex","ETHUSD",1748157447330,16.59360614,2494.8,2494.7,4.477]
["bitfinex","ETHUSD",1748157447529,16.54349364,2494.8,2494.7,4.477]
["bitfinex","ETHUSD",1748157447883,16.91496594,2494.8,2494.7,4.477]
["bitfinex","ETHUSD",1748157448599,0.55,2494.4,2493.8,8.639]
["bitfinex","ETHUSD",1748157448802,8.0,2494.5,2493.8,8.639]
["bitfinex","ETHUSD",1748157448803,8.55,2494.0,2493.9,4.478]
["bitfinex","ETHUSD",1748157448991,10.58402669,2494.0,2493.9,4.478]
["bitfinex","ETHUSD",1748157449502,12.98602669,2494.0,2493.9,4.478]
["bitfinex","ETHUSD",1748157449697,13.35749899,2494.0,2493.9,4.478]
["bitfinex","ETHUSD",1748157449904,17.35649899,2494.0,2493.9,4.478]
["bitfinex","ETHUSD",1748157451726,14.95449899,2494.0,2493.9,4.478]
["bitfinex","ETHUSD",1748157453096,14.16329899,2494.0,2493.9,4.478]
["bitfinex","ETHUSD",1748157453831,14.92079899,2494.0,2493.9,4.478]
["bitfinex","ETHUSD",1748157454188,14.92079899,2494.0,2493.8,8.639]
["bitfinex","ETHUSD",1748157454189,1.3075,2493.9,2493.8,8.639]
["bitfinex","ETHUSD",1748157454393,11.29253987,2493.9,2493.8,8.639]
["bitfinex","ETHUSD",1748157454615,11.61387889,2493.9,2493.8,8.639]
["bitfinex","ETHUSD",1748157454816,0.55,2493.6,2492.3,0.8291]
["bitfinex","ETHUSD",1748157455018,0.8148,2493.3,2492.4,4.479]
["bitfinex","ETHUSD",1748157455217,4.0511436,2493.2,2492.4,4.479]
["bitfinex","ETHUSD",1748157455538,0.8148,2493.0,2492.4,4.479]
["bitfinex","ETHUSD",1748157455836,8.0,2492.8,2492.4,4.479]
["bitfinex","ETHUSD",1748157456194,0.8148,2492.7,2492.5,4.479]
["bitfinex","ETHUSD",1748157456440,0.05015288,2492.6,2492.5,4.479]
["bitfinex","ETHUSD",1748157456591,11.0648,2492.7,2492.5,4.479]
["bitfinex","ETHUSD",1748157456801,11.66931937,2492.7,2492.5,4.479]
["bitfinex","ETHUSD",1748157457549,8.0,2492.6,2492.5,4.479]
["bitfinex","ETHUSD",1748157457704,9.3648,2492.6,2492.5,4.479]
["bitfinex","ETHUSD",1748157459041,8.8148,2492.6,2492.5,4.479]
["bitfinex","ETHUSD",1748157459242,12.001,2492.6,2492.5,4.479]
["bitfinex","ETHUSD",1748157459448,12.001,2492.6,2492.5,5.7042]
["bitfinex","ETHUSD",1748157459681,4.001,2492.6,2492.5,5.7042]
["bitfinex","ETHUSD",1748157460367,0.7679,2493.1,2492.5,5.7042]
["bitfinex","ETHUSD",1748157460648,4.001,2493.0,2492.5,5.7042]
["bitfinex","ETHUSD",1748157462048,0.7679,2493.3,2492.5,5.7042]
["bitfinex","ETHUSD",1748157462209,0.7679,2493.6,2492.7,0.7773]
["bitfinex","ETHUSD",1748157462614,8.0,2493.4,2492.7,0.7773]
["bitfinex","ETHUSD",1748157462924,0.7679,2493.6,2492.7,0.7773]
["bitfinex","ETHUSD",1748157463124,8.0,2493.4,2492.7,0.7773]
["bitfinex","ETHUSD",1748157463826,4.002,2493.3,2492.7,0.7773]
["bitfinex","ETHUSD",1748157465451,8.0,2493.2,2492.7,0.7773]
["bitfinex","ETHUSD",1748157466312,0.7679,2493.6,2492.7,0.7773]
["bitfinex","ETHUSD",1748157466532,8.0,2493.4,2492.7,0.7773]
["bitfinex","ETHUSD",1748157467913,8.0,2493.4,2492.7,1.359972]
["bitfinex","ETHUSD",1748157470171,0.7679,2493.6,2492.7,1.359972]
["bitfinex","ETHUSD",1748157470454,8.0,2493.4,2492.8,0.7927]
["bitfinex","ETHUSD",1748157470650,0.7679,2493.6,2492.8,0.7927]
["bitfinex","ETHUSD",1748157470814,8.0,2493.2,2492.8,0.7927]
["bitfinex","ETHUSD",1748157471785,1.08039877,2493.7,2492.8,0.7927]
["bitfinex","ETHUSD",1748157472088,8.0,2493.5,2492.8,0.7927]
["bitfinex","ETHUSD",1748157474186,8.37010046,2493.5,2492.8,0.7927]
["bitfinex","ETHUSD",1748157475389,0.37010046,2493.5,2492.8,0.7927]
["bitfinex","ETHUSD",1748157475988,0.47296061,2493.4,2492.8,0.7927]
["bitfinex","ETHUSD",1748157476803,0.47296061,2493.3,2492.8,0.7927]
["bitfinex","ETHUSD",1748157477317,1.25386061,2493.3,2492.8,0.7927]
["bitfinex","ETHUSD",1748157477483,0.37127113,2493.2,2492.8,0.7927]
["bitfinex","ETHUSD",1748157477669,0.37127113,2493.2,2492.9,4.467]
["bitfinex","ETHUSD",1748157478013,0.84423174,2493.2,2492.9,4.467]
["bitfinex","ETHUSD",1748157478908,0.37127113,2493.1,2492.9,4.467]
["bitfinex","ETHUSD",1748157479082,4.002,2493.0,2492.9,4.467]
["bitfinex","ETHUSD",1748157480523,4.002,2493.0,2492.9,4.99297]
["bitfinex","ETHUSD",1748157480719,0.47296061,2493.2,2493.0,0.7825]
["bitfinex","ETHUSD",1748157481275,0.47296061,2493.2,2493.1,12.66076694]
["bitfinex","ETHUSD",1748157481622,4.002,2493.5,2493.2,0.7825]
["bitfinex","ETHUSD",1748157482587,0.47296061,2494.3,2493.4,3.87826694]
["bitfinex","ETHUSD",1748157482812,4.37342802,2494.2,2493.6,0.7825]
["bitfinex","ETHUSD",1748157483011,4.37342802,2494.2,2493.8,0.7825]
["bitfinex","ETHUSD",1748157483617,4.002,2494.2,2493.8,0.7825]
["bitfinex","ETHUSD",1748157484937,4.7539,2494.2,2493.7,8.644]
["bitfinex","ETHUSD",1748157485138,0.5175445,2494.1,2493.8,4.466]
["bitfinex","ETHUSD",1748157485836,0.88897252,2494.1,2493.8,4.466]
["bitfinex","ETHUSD",1748157486141,0.37142802,2494.1,2493.8,4.466]
["bitfinex","ETHUSD",1748157487706,0.37142802,2494.1,2493.9,0.7824]
["bitfinex","ETHUSD",1748157488053,4.001,2494.0,2493.9,0.7824]
["bitfinex","ETHUSD",1748157488205,0.37142802,2494.1,2493.9,0.7824]
["bitfinex","ETHUSD",1748157488541,4.001,2494.0,2493.9,0.7824]
["bitfinex","ETHUSD",1748157488722,4.001,2494.0,2493.9,5.2484]
["bitfinex","ETHUSD",1748157490240,0.47296061,2494.5,2493.9,5.2484]
["bitfinex","ETHUSD",1748157490448,4.7529,2494.4,2493.9,5.2484]
["bitfinex","ETHUSD",1748157490741,4.7529,2494.4,2493.9,4.466]
["bitfinex","ETHUSD",1748157490915,5.12432802,2494.4,2493.9,4.466]
["bitfinex","ETHUSD",1748157491642,0.05011472,2494.3,2493.9,4.466]
["bitfinex","ETHUSD",1748157491862,0.56474034,2494.3,2493.9,4.466]
["bitfinex","ETHUSD",1748157492159,0.93616836,2494.3,2493.9,4.466]
["bitfinex","ETHUSD",1748157492870,1.40912897,2494.3,2493.9,4.466]
["bitfinex","ETHUSD",1748157493226,1.45924618,2494.3,2493.9,4.466]
["bitfinex","ETHUSD",1748157493467,1.45924889,2494.3,2493.9,4.466]
["bitfinex","ETHUSD",1748157493665,1.40912897,2494.3,2493.9,4.466]
["bitfinex","ETHUSD",1748157493843,1.45924667,2494.3,2493.9,4.466]
["bitfinex","ETHUSD",1748157494042,1.40912897,2494.3,2493.9,4.466]
["bitfinex","ETHUSD",1748157495158,4.001,2494.2,2493.9,4.466]
["bitfinex","ETHUSD",1748157495356,4.001,2494.2,2493.7,9.4264]
["bitfinex","ETHUSD",1748157495577,4.001,2494.2,2493.8,4.465]
["bitfinex","ETHUSD",1748157495578,0.05011992,2494.1,2493.8,4.465]
["bitfinex","ETHUSD",1748157496036,0.55,2494.1,2493.8,4.465]
["bitfinex","ETHUSD",1748157496235,0.8303,2494.0,2493.8,4.465]
["bitfinex","ETHUSD",1748157496571,0.37142802,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157497289,0.84438863,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157497476,1.07187015,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157497842,1.62187015,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157498905,0.84438863,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157499065,4.84538863,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157499599,4.001,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157502058,0.84438863,2494.0,2493.8,4.465]
["bitfinex","ETHUSD",1748157502299,4.001,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157505109,4.001,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157505303,4.37225068,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157506663,4.84521129,2493.9,2493.8,4.465]
["bitfinex","ETHUSD",1748157506877,4.84521129,2493.9,2493.7,8.644]
["bitfinex","ETHUSD",1748157507078,5.46931383,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157507699,4.99635322,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157508001,4.37225068,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157509681,0.37125068,2493.9,2493.8,5.2733]
["bitfinex","ETHUSD",1748157509906,4.37225068,2493.9,2493.8,5.2733]
["bitfinex","ETHUSD",1748157510461,4.37225068,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157510913,5.3486785,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157511616,4.97742782,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157511932,4.8732793,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157513283,4.37299282,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157514434,5.00360697,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157514926,6.32430697,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157515832,5.69369282,2493.9,2493.8,4.452]
["bitfinex","ETHUSD",1748157516133,5.69369282,2493.9,2493.7,8.644]
["bitfinex","ETHUSD",1748157516438,1.35178203,2493.8,2493.7,8.644]
["bitfinex","ETHUSD",1748157516734,1.72377485,2493.8,2493.7,13.096]
["bitfinex","ETHUSD",1748157518441,0.37199282,2493.8,2493.7,13.096]
["bitfinex","ETHUSD",1748157518616,4.37299282,2493.8,2493.7,13.096]
["bitfinex","ETHUSD",1748157519994,5.00764619,2493.8,2493.7,13.096]
["bitfinex","ETHUSD",1748157526028,4.37299282,2493.8,2493.7,13.096]
["bitfinex","ETHUSD",1748157527178,4.92299282,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157527326,5.4380321,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157528061,4.8880321,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157528259,0.8870321,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157528433,4.37299282,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157529329,0.37199282,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157529522,4.37299282,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157529728,5.00821017,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157530028,1.00721017,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157530341,5.00821017,2493.8,2493.7,13.053]
["bitfinex","ETHUSD",1748157531566,4.84908318,2493.8,2493.7,13.827]
["bitfinex","ETHUSD",1748157534565,0.84808318,2493.8,2493.7,13.827]
["bitfinex","ETHUSD",1748157534765,4.84908318,2493.8,2493.7,13.827]
["bitfinex","ETHUSD",1748157534969,0.37199282,2493.8,2493.7,13.827]
["bitfinex","ETHUSD",1748157535159,4.37299282,2493.8,2493.7,13.827]
["bitfinex","ETHUSD",1748157535346,0.37199282,2493.8,2493.7,13.827]
["bitfinex","ETHUSD",1748157535674,0.37199282,2493.8,2493.7,15.20646138]
["bitfinex","ETHUSD",1748157535981,4.37299282,2493.8,2493.7,13.827]
["bitfinex","ETHUSD",1748157536675,4.001,2493.8,2493.7,13.827]
["bitfinex","ETHUSD",1748157537634,0.47609036,2494.3,2493.8,0.8]
["bitfinex","ETHUSD",1748157537877,4.001,2494.2,2493.8,0.8]
["bitfinex","ETHUSD",1748157538667,4.0,2494.1,2493.8,0.8]
["bitfinex","ETHUSD",1748157538982,0.47609036,2494.4,2493.8,0.8]
["bitfinex","ETHUSD",1748157539156,4.0,2494.3,2493.8,0.8]
["bitfinex","ETHUSD",1748157542269,4.0,2494.3,2493.8,8.0]
["bitfinex","ETHUSD",1748157542471,4.0,2494.3,2493.9,0.7934]
["bitfinex","ETHUSD",1748157542674,4.0,2494.3,2493.9,5.2014]
["bitfinex","ETHUSD",1748157542874,4.0,2494.3,2494.0,4.408]
["bitfinex","ETHUSD",1748157543378,4.0,2494.3,2493.9,0.7934]
["bitfinex","ETHUSD",1748157543580,4.8183,2494.3,2494.0,4.408]
["bitfinex","ETHUSD",1748157543783,0.48183,2494.2,2494.1,4.408]
["bitfinex","ETHUSD",1748157544190,0.48183,2494.2,2493.7,8.644]
["bitfinex","ETHUSD",1748157544191,0.55,2494.1,2493.7,8.644]
["bitfinex","ETHUSD",1748157544384,0.8183,2494.0,2493.8,4.408]
["bitfinex","ETHUSD",1748157544546,4.0,2493.9,2493.7,8.644]
["bitfinex","ETHUSD",1748157544750,4.55,2493.9,2493.8,4.408]
["bitfinex","ETHUSD",1748157545089,0.55,2493.8,2493.7,8.644]
["bitfinex","ETHUSD",1748157545285,0.55,2493.8,2493.7,13.052]
["bitfinex","ETHUSD",1748157545472,1.363,2493.8,2493.7,13.052]
["bitfinex","ETHUSD",1748157546255,1.73419066,2493.8,2493.7,13.052]
["bitfinex","ETHUSD",1748157551502,5.73419066,2493.8,2493.7,13.052]
["bitfinex","ETHUSD",1748157551821,6.37113146,2493.8,2493.7,13.052]
["bitfinex","ETHUSD",1748157555009,16.62113146,2493.8,2493.7,13.052]
["bitfinex","ETHUSD",1748157555209,16.62113146,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157555705,16.62213146,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157556637,12.62113146,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157556836,16.07213146,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157557239,10.62119066,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157557449,15.09675853,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157558348,14.62219066,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157559048,14.251,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157560445,10.25,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157560613,14.251,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157560813,0.47456787,2494.0,2493.7,13.302]
["bitfinex","ETHUSD",1748157561027,0.37093979,2493.9,2493.7,13.302]
["bitfinex","ETHUSD",1748157561430,4.001,2493.8,2493.7,13.302]
["bitfinex","ETHUSD",1748157563249,0.47456787,2494.0,2493.7,13.302]
["bitfinex","ETHUSD",1748157563552,4.001,2493.9,2493.7,13.302]
["bitfinex","ETHUSD",1748157563935,0.47456787,2494.0,2493.8,0.7583]
["bitfinex","ETHUSD",1748157564250,4.001,2493.9,2493.8,0.7583]
["bitfinex","ETHUSD",1748157565744,4.001,2493.9,2493.7,8.894]
["bitfinex","ETHUSD",1748157565948,4.001,2493.9,2493.8,4.374]
["bitfinex","ETHUSD",1748157569555,4.3723233,2493.9,2493.8,4.374]
["bitfinex","ETHUSD",1748157572568,4.84689117,2493.9,2493.8,4.374]
["bitfinex","ETHUSD",1748157573464,0.84589117,2493.9,2493.8,4.374]
["bitfinex","ETHUSD",1748157573768,4.84589117,2493.9,2493.8,4.374]
["bitfinex","ETHUSD",1748157574075,4.84589117,2493.9,2493.8,5.1734]
["bitfinex","ETHUSD",1748157575867,0.84589117,2493.9,2493.8,5.1734]
["bitfinex","ETHUSD",1748157576170,4.84589117,2493.9,2493.8,5.1734]
["bitfinex","ETHUSD",1748157576370,0.3713233,2493.9,2493.8,5.1734]
["bitfinex","ETHUSD",1748157576547,4.3713233,2493.9,2493.8,5.1734]
["bitfinex","ETHUSD",1748157577347,4.0,2493.9,2493.8,5.1734]
["bitfinex","ETHUSD",1748157581999,4.0,2493.9,2493.8,4.374]
["bitfinex","ETHUSD",1748157582687,4.37204819,2493.9,2493.8,4.374]
["bitfinex","ETHUSD",1748157584717,4.37204819,2493.9,2493.7,8.894]
["bitfinex","ETHUSD",1748157584997,4.37204819,2493.9,2493.8,4.373]
["bitfinex","ETHUSD",1748157585189,4.0,2493.9,2493.8,4.373]
["bitfinex","ETHUSD",1748157585685,0.47456787,2494.0,2493.8,4.373]
["bitfinex","ETHUSD",1748157585906,4.0,2493.9,2493.8,4.373]
["bitfinex","ETHUSD",1748157588080,0.47456787,2494.0,2493.8,4.373]
["bitfinex","ETHUSD",1748157588271,4.0,2493.9,2493.8,4.373]
["bitfinex","ETHUSD",1748157590016,0.47456787,2494.1,2493.8,4.373]
["bitfinex","ETHUSD",1748157590312,4.37268245,2494.0,2493.8,4.373]
["bitfinex","ETHUSD",1748157590476,4.84725032,2494.0,2493.8,4.373]
["bitfinex","ETHUSD",1748157591085,4.47456787,2494.0,2493.8,4.373]
["bitfinex","ETHUSD",1748157591313,0.47456787,2494.0,2493.9,0.8259]
["bitfinex","ETHUSD",1748157591489,4.47456787,2494.0,2493.9,0.8259]
["bitfinex","ETHUSD",1748157592402,0.47456787,2494.0,2493.9,0.8259]
["bitfinex","ETHUSD",1748157592787,4.47456787,2494.0,2493.9,0.8259]
["bitfinex","ETHUSD",1748157593215,4.0,2494.0,2493.9,0.8259]
["bitfinex","ETHUSD",1748157599290,0.47456787,2494.4,2493.9,0.8259]
["bitfinex","ETHUSD",1748157599491,4.0,2494.3,2493.9,0.8259]
["bitfinex","ETHUSD",1748157599813,4.0,2494.3,2494.0,0.51989]
["bitfinex","ETHUSD",1748157600200,0.47456787,2494.4,2494.0,0.51989]
["bitfinex","ETHUSD",1748157600385,10.25,2494.7,2494.1,0.8259]
["bitfinex","ETHUSD",1748157600726,1.39811735,2494.8,2494.1,0.8259]
["bitfinex","ETHUSD",1748157600727,0.63521735,2494.8,2494.1,0.8259]
["bitfinex","ETHUSD",1748157600934,4.0,2494.6,2494.1,0.8259]
["bitfinex","ETHUSD",1748157601168,4.8118,2494.6,2493.9,0.7703]
["bitfinex","ETHUSD",1748157601458,4.0,2494.6,2494.0,4.337]
["bitfinex","ETHUSD",1748157601655,0.8118,2494.5,2494.0,4.337]
["bitfinex","ETHUSD",1748157601866,0.48619159,2494.4,2494.0,4.337]
["bitfinex","ETHUSD",1748157602166,0.8118,2494.3,2494.1,4.337]
["bitfinex","ETHUSD",1748157602336,4.0,2494.2,2494.1,4.337]
["bitfinex","ETHUSD",1748157602739,4.37232738,2494.2,2494.1,4.337]
["bitfinex","ETHUSD",1748157603609,5.18412738,2494.2,2494.1,4.337]
["bitfinex","ETHUSD",1748157603809,6.83968101,2494.2,2494.1,4.337]
["bitfinex","ETHUSD",1748157604051,6.83968101,2494.2,2493.7,8.894]
["bitfinex","ETHUSD",1748157604261,6.83968101,2494.2,2493.8,4.338]
["bitfinex","ETHUSD",1748157604760,0.37232738,2494.1,2493.8,4.338]
["bitfinex","ETHUSD",1748157605506,0.37232738,2494.0,2493.8,4.338]
["bitfinex","ETHUSD",1748157606305,1.44701735,2494.2,2493.8,4.338]
["bitfinex","ETHUSD",1748157606509,4.0,2494.1,2493.8,4.338]
["bitfinex","ETHUSD",1748157606838,4.0,2494.0,2493.8,5.159]
["bitfinex","ETHUSD",1748157607236,0.8118,2494.2,2493.8,5.159]
["bitfinex","ETHUSD",1748157607536,4.0,2494.1,2493.8,5.159]
["bitfinex","ETHUSD",1748157608043,4.0,2494.0,2493.8,5.159]
["bitfinex","ETHUSD",1748157608250,4.0,2493.9,2493.8,5.159]
["bitfinex","ETHUSD",1748157609834,11.63941735,2494.4,2493.8,5.159]
["bitfinex","ETHUSD",1748157610048,4.0,2494.3,2493.8,5.159]
["bitfinex","ETHUSD",1748157610350,0.37243356,2494.2,2493.8,5.159]
["bitfinex","ETHUSD",1748157610857,4.0,2494.1,2493.8,5.159]
["bitfinex","ETHUSD",1748157613129,0.63521735,2494.5,2493.8,5.159]
["bitfinex","ETHUSD",1748157613352,4.0,2494.4,2493.8,5.159]
["bitfinex","ETHUSD",1748157614235,0.7603,2494.3,2493.7,8.894]
["bitfinex","ETHUSD",1748157614462,0.7603,2494.3,2493.9,4.338]
["bitfinex","ETHUSD",1748157614640,0.37246071,2494.2,2493.9,4.338]
["bitfinex","ETHUSD",1748157615026,0.42258028,2494.2,2493.9,4.338]
["bitfinex","ETHUSD",1748157615231,0.37246071,2494.2,2493.9,4.338]
["bitfinex","ETHUSD",1748157615540,0.7513,2494.1,2493.9,4.338]
["bitfinex","ETHUSD",1748157615739,4.0,2494.0,2493.9,4.338]
["bitfinex","ETHUSD",1748157615963,4.37246071,2494.0,2493.9,4.338]
["bitfinex","ETHUSD",1748157620865,0.37246071,2494.0,2493.9,4.338]
["bitfinex","ETHUSD",1748157621080,4.37246071,2494.0,2493.9,5.1375]
["bitfinex","ETHUSD",1748157621278,4.0,2494.0,2493.9,5.1375]
["bitfinex","ETHUSD",1748157621441,1.45511735,2494.3,2493.9,5.1375]
["bitfinex","ETHUSD",1748157621768,0.63521735,2494.3,2493.9,5.1375]
["bitfinex","ETHUSD",1748157621969,4.37234873,2494.2,2493.9,5.1375]
["bitfinex","ETHUSD",1748157622145,0.37234873,2494.2,2493.9,5.1375]
["bitfinex","ETHUSD",1748157622350,4.0,2494.1,2493.9,5.1375]
["bitfinex","ETHUSD",1748157623374,4.0,2494.0,2493.9,5.1375]
["bitfinex","ETHUSD",1748157626134,0.37244742,2494.4,2493.9,5.1375]
["bitfinex","ETHUSD",1748157626576,4.0,2494.3,2493.9,5.1375]
["bitfinex","ETHUSD",1748157626777,0.37244742,2494.4,2494.0,0.51375]
["bitfinex","ETHUSD",1748157626976,4.0,2494.2,2494.0,0.51375]
["bitfinex","ETHUSD",1748157627650,4.0,2494.1,2494.0,0.51375]
["bitfinex","ETHUSD",1748157628685,0.37241645,2494.5,2494.1,0.8204]
["bitfinex","ETHUSD",1748157628987,4.0,2494.4,2494.1,0.8204]
["bitfinex","ETHUSD",1748157629563,4.0,2494.3,2494.1,0.8204]
["bitfinex","ETHUSD",1748157629765,4.0,2494.2,2494.1,0.8204]
["bitfinex","ETHUSD",1748157629966,4.0,2494.2,2494.1,1.387615]
["bitfinex","ETHUSD",1748157630780,0.7573,2494.8,2494.1,1.387615]
["bitfinex","ETHUSD",1748157631083,4.0,2494.7,2494.1,1.387615]
["bitfinex","ETHUSD",1748157631289,4.0,2494.6,2494.1,1.387615]
["bitfinex","ETHUSD",1748157632674,0.7573,2494.8,2494.1,1.387615]
["bitfinex","ETHUSD",1748157632886,3.999,2494.5,2494.2,0.81224638]
["bitfinex","ETHUSD",1748157633184,0.7573,2494.8,2494.2,0.81224638]
["bitfinex","ETHUSD",1748157633365,3.999,2494.4,2494.2,0.81224638]
["bitfinex","ETHUSD",1748157633962,0.02,2494.9,2494.2,0.81224638]
["bitfinex","ETHUSD",1748157634166,3.999,2494.8,2494.2,1.58704638]
["bitfinex","ETHUSD",1748157636295,3.999,2494.7,2494.2,1.58704638]
["bitfinex","ETHUSD",1748157637684,0.02,2494.9,2494.2,1.58704638]
["bitfinex","ETHUSD",1748157637884,3.999,2494.8,2494.2,1.58704638]
["bitfinex","ETHUSD",1748157640591,0.8245,2494.7,2494.0,0.8278]
["bitfinex","ETHUSD",1748157640789,0.8245,2494.7,2494.3,4.334]
["bitfinex","ETHUSD",1748157643431,0.8245,2494.7,2493.7,8.644]
["bitfinex","ETHUSD",1748157643432,0.87460886,2494.7,2493.8,0.8278]
["bitfinex","ETHUSD",1748157643725,0.87460886,2494.7,2493.9,4.334]
["bitfinex","ETHUSD",1748157643891,1.55807734,2494.7,2493.9,4.334]
["bitfinex","ETHUSD",1748157644288,0.8245,2494.6,2493.8,0.8278]
["bitfinex","ETHUSD",1748157644625,0.8245,2494.3,2493.9,4.334]
["bitfinex","ETHUSD",1748157644814,1.94107593,2494.4,2493.9,4.334]
["bitfinex","ETHUSD",1748157644815,0.8245,2494.1,2493.9,4.334]
["bitfinex","ETHUSD",1748157648836,0.05012096,2494.0,2493.7,8.644]
["bitfinex","ETHUSD",1748157649050,0.8245,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157649348,1.19599138,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157652272,0.8245,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157652941,4.8245,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157653155,5.19599138,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157653451,5.76382552,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157654070,5.39233414,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157657280,5.94233414,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157657787,13.94233414,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157658982,14.31382552,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157659955,6.31382552,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157660942,5.94233414,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157661146,16.19233414,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157661792,16.56382552,2493.9,2493.8,4.332]
["bitfinex","ETHUSD",1748157663664,9.3045,2493.8,2493.7,8.644]
["bitfinex","ETHUSD",1748157663993,23.38604959,2493.8,2493.7,12.976]
["bitfinex","ETHUSD",1748157665183,23.75754097,2493.8,2493.7,12.976]
["bitfinex","ETHUSD",1748157665569,26.15854097,2493.8,2493.7,12.976]
["bitfinex","ETHUSD",1748157665781,26.15854097,2493.8,2493.7,12.977]
["bitfinex","ETHUSD",1748157666195,26.15854097,2493.8,2493.7,8.644]
["bitfinex","ETHUSD",1748157666508,0.55,2493.3,2493.0,0.091]
["bitfinex","ETHUSD",1748157666685,3.28347593,2493.1,2493.0,0.091]
["bitfinex","ETHUSD",1748157666998,3.65496731,2493.1,2493.0,0.091]
["bitfinex","ETHUSD",1748157667299,21.90496731,2493.1,2493.0,0.091]
["bitfinex","ETHUSD",1748157667451,21.90496731,2493.1,2493.0,4.424]
["bitfinex","ETHUSD",1748157667654,24.73566404,2493.1,2493.0,4.424]
["bitfinex","ETHUSD",1748157669086,14.79458811,2493.1,2493.0,4.424]
["bitfinex","ETHUSD",1748157669258,15.41489138,2493.1,2493.0,4.424]
["bitfinex","ETHUSD",1748157669453,15.96489138,2493.1,2493.0,4.424]
["bitfinex","ETHUSD",1748157671265,23.96489138,2493.1,2493.0,4.425]
["bitfinex","ETHUSD",1748157672112,10.951,2493.0,2492.1,0.02]
["bitfinex","ETHUSD",1748157672317,1.3237,2492.7,2492.6,4.334]
["bitfinex","ETHUSD",1748157672594,7.26677593,2492.7,2492.6,4.334]
["bitfinex","ETHUSD",1748157672796,7.63826731,2492.7,2492.6,4.334]
["bitfinex","ETHUSD",1748157673366,9.3237,2492.6,2492.1,0.02]
["bitfinex","ETHUSD",1748157673562,1.94107593,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748157673788,16.56972418,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748157673994,16.51955352,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748157674609,16.8910449,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748157675259,17.4410449,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748157675662,17.06955352,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748157676762,15.12847759,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748157676996,15.12947759,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748157677590,15.12947759,2492.2,2492.1,4.355]
["bitfinex","ETHUSD",1748157678778,25.47711097,2492.2,2492.1,4.355]
["bitfinex","ETHUSD",1748157679370,25.8459418,2492.2,2492.1,4.355]
["bitfinex","ETHUSD",1748157679807,26.6213418,2492.2,2492.1,4.355]
["bitfinex","ETHUSD",1748157679997,24.68026587,2492.2,2492.1,4.355]
["bitfinex","ETHUSD",1748157680199,26.6213418,2492.2,2492.1,4.355]
["bitfinex","ETHUSD",1748157681391,24.68026587,2492.2,2492.1,4.355]
["bitfinex","ETHUSD",1748157684206,26.6213418,2492.2,2492.1,4.355]
["bitfinex","ETHUSD",1748157685315,26.6213418,2492.2,2492.1,4.352]
["bitfinex","ETHUSD",1748157685517,18.78,2492.1,2492.0,4.332]
["bitfinex","ETHUSD",1748157685720,24.15121011,2492.1,2492.0,4.332]
["bitfinex","ETHUSD",1748157686011,24.15121011,2492.1,2491.6,8.646]
["bitfinex","ETHUSD",1748157686221,0.55,2491.6,2491.1,0.02]
["bitfinex","ETHUSD",1748157686533,0.55,2490.2,2490.1,0.03]
["bitfinex","ETHUSD",1748157686677,0.55,2490.2,2489.8,0.01]
["bitfinex","ETHUSD",1748157686678,0.768,2490.1,2489.8,0.01]
["bitfinex","ETHUSD",1748157686874,0.768,2489.8,2489.6,0.00367264]
["bitfinex","ETHUSD",1748157687072,6.54429032,2489.7,2489.6,4.33567264]
["bitfinex","ETHUSD",1748157687380,0.73122903,2489.7,2489.4,4.332]
["bitfinex","ETHUSD",1748157687576,0.55,2489.5,2489.4,4.332]
["bitfinex","ETHUSD",1748157687777,4.003,2489.5,2489.3,8.648]
["bitfinex","ETHUSD",1748157688099,0.36883083,2489.9,2489.3,8.648]
["bitfinex","ETHUSD",1748157688100,0.36883083,2489.9,2489.4,4.332]
["bitfinex","ETHUSD",1748157688300,4.003,2489.8,2489.4,4.332]
["bitfinex","ETHUSD",1748157688669,4.003,2489.8,2489.5,4.53]
["bitfinex","ETHUSD",1748157688670,4.005,2489.7,2489.5,4.53]
["bitfinex","ETHUSD",1748157689305,4.005,2489.8,2489.5,4.53]
["bitfinex","ETHUSD",1748157689614,4.005,2489.8,2489.6,0.7689]
["bitfinex","ETHUSD",1748157690015,0.47084866,2490.6,2489.7,4.53]
["bitfinex","ETHUSD",1748157690315,0.55,2490.4,2489.8,4.53]
["bitfinex","ETHUSD",1748157690518,0.55,2490.2,2489.2,0.7689]
["bitfinex","ETHUSD",1748157690687,0.55,2490.2,2489.3,4.53]
["bitfinex","ETHUSD",1748157691310,0.55,2490.5,2489.3,4.53]
["bitfinex","ETHUSD",1748157691594,4.005,2490.1,2489.2,0.7689]
["bitfinex","ETHUSD",1748157691795,0.45071196,2490.0,2489.2,0.7689]
["bitfinex","ETHUSD",1748157691994,8.45071196,2490.0,2489.3,4.53]
["bitfinex","ETHUSD",1748157692199,8.4005,2490.0,2489.3,4.53]
["bitfinex","ETHUSD",1748157692435,0.55,2489.9,2489.3,4.53]
["bitfinex","ETHUSD",1748157692723,1.366,2489.9,2489.2,0.7689]
["bitfinex","ETHUSD",1748157693025,0.55,2489.7,2489.3,8.652]
["bitfinex","ETHUSD",1748157693326,0.55,2489.7,2489.4,4.53]
["bitfinex","ETHUSD",1748157693678,0.60021637,2489.7,2489.4,4.53]
["bitfinex","ETHUSD",1748157693925,0.55,2489.7,2489.3,8.652]
["bitfinex","ETHUSD",1748157694129,1.046805,2489.6,2489.3,8.652]
["bitfinex","ETHUSD",1748157694438,4.005,2489.5,2489.3,8.652]
["bitfinex","ETHUSD",1748157695132,4.005,2489.5,2489.4,4.531]
["bitfinex","ETHUSD",1748157695287,4.555,2489.5,2489.4,4.531]
["bitfinex","ETHUSD",1748157695596,4.555,2489.5,2489.3,8.652]
["bitfinex","ETHUSD",1748157695597,8.55,2489.4,2489.3,8.652]
["bitfinex","ETHUSD",1748157695799,1.1101805,2489.4,2489.3,8.652]
["bitfinex","ETHUSD",1748157696027,1.1101805,2489.4,2489.3,13.183]
["bitfinex","ETHUSD",1748157696221,9.1101805,2489.4,2489.3,13.183]
["bitfinex","ETHUSD",1748157696722,1.1101805,2489.4,2489.3,13.183]
["bitfinex","ETHUSD",1748157698190,1.8988805,2489.4,2489.3,8.652]
["bitfinex","ETHUSD",1748157698508,1.8988805,2489.4,2489.3,13.184]
["bitfinex","ETHUSD",1748157699522,1.8988805,2489.4,2489.3,4.532]
["bitfinex","ETHUSD",1748157699902,1.94910258,2489.4,2489.3,4.532]
["bitfinex","ETHUSD",1748157700115,1.8988805,2489.4,2489.3,4.532]
["bitfinex","ETHUSD",1748157700749,5.9058805,2489.4,2489.3,4.532]
["bitfinex","ETHUSD",1748157701317,13.9058805,2489.4,2489.3,4.532]
["bitfinex","ETHUSD",1748157703908,9.8988805,2489.4,2489.3,4.532]
["bitfinex","ETHUSD",1748157704141,13.9068805,2489.4,2489.3,4.532]
["bitfinex","ETHUSD",1748157704711,5.9068805,2489.4,2489.3,4.533]
["bitfinex","ETHUSD",1748157705035,5.95710426,2489.4,2489.3,4.533]
["bitfinex","ETHUSD",1748157705235,5.9068805,2489.4,2489.3,4.533]
["bitfinex","ETHUSD",1748157706463,1.8988805,2489.4,2489.3,4.533]
["bitfinex","ETHUSD",1748157706750,5.9068805,2489.4,2489.3,4.533]
["bitfinex","ETHUSD",1748157707611,1.1101805,2489.4,2489.3,4.533]
["bitfinex","ETHUSD",1748157707817,4.558,2489.4,2489.3,4.533]
["bitfinex","ETHUSD",1748157708760,8.0,2489.4,2489.3,4.533]
["bitfinex","ETHUSD",1748157708909,0.83756957,2489.7,2489.4,0.7642]
["bitfinex","ETHUSD",1748157709109,8.0,2489.5,2489.4,0.7642]
["bitfinex","ETHUSD",1748157710438,9.62627149,2489.5,2489.4,4.533]
["bitfinex","ETHUSD",1748157710939,9.62627149,2489.5,2489.1,0.7842]
["bitfinex","ETHUSD",1748157711151,0.60022161,2489.4,2489.2,4.533]
["bitfinex","ETHUSD",1748157711451,0.60022161,2489.4,2489.1,0.02]
["bitfinex","ETHUSD",1748157711656,0.55,2489.2,2489.1,0.02]
["bitfinex","ETHUSD",1748157711855,0.60022674,2489.2,2489.1,4.553]
["bitfinex","ETHUSD",1748157712019,0.55,2489.2,2489.1,4.553]
["bitfinex","ETHUSD",1748157712533,0.55,2489.2,2489.1,4.533]
["bitfinex","ETHUSD",1748157714157,9.31522639,2489.2,2489.1,4.533]
["bitfinex","ETHUSD",1748157714458,10.86144749,2489.2,2489.1,4.533]
["bitfinex","ETHUSD",1748157714924,10.46394596,2489.2,2489.1,4.533]
["bitfinex","ETHUSD",1748157715662,5.00352307,2489.2,2489.1,4.533]
["bitfinex","ETHUSD",1748157715843,5.00352307,2489.2,2489.1,4.534]
["bitfinex","ETHUSD",1748157716359,4.80352307,2489.2,2489.1,4.634]
["bitfinex","ETHUSD",1748157716661,4.80352307,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1748157716960,4.17572486,2489.2,2489.1,4.634]
["bitfinex","ETHUSD",1748157717762,0.16772486,2489.2,2489.1,4.634]
["bitfinex","ETHUSD",1748157718056,4.17572486,2489.2,2489.1,4.634]
["bitfinex","ETHUSD",1748157718720,0.16772486,2489.2,2489.1,4.634]
["bitfinex","ETHUSD",1748157718927,4.17572486,2489.2,2489.1,4.634]
["bitfinex","ETHUSD",1748157719129,4.17572486,2489.2,2489.1,5.17382]
["bitfinex","ETHUSD",1748157719651,4.008,2489.2,2489.1,5.93802]
["bitfinex","ETHUSD",1748157722831,4.008,2489.2,2489.1,1.40402]
["bitfinex","ETHUSD",1748157723162,4.008,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157724258,4.64016255,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157726036,0.63216255,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157726268,4.64016255,2489.2,2489.1,5.4832]
["bitfinex","ETHUSD",1748157726460,4.48302142,2489.2,2489.1,5.4832]
["bitfinex","ETHUSD",1748157726860,4.48302142,2489.2,2489.1,6.03152]
["bitfinex","ETHUSD",1748157727847,4.008,2489.2,2489.1,6.03152]
["bitfinex","ETHUSD",1748157728044,4.008,2489.2,2489.1,0.9212]
["bitfinex","ETHUSD",1748157728251,4.008,2489.2,2489.1,5.4832]
["bitfinex","ETHUSD",1748157728556,4.37906138,2489.2,2489.1,5.4832]
["bitfinex","ETHUSD",1748157729168,4.37906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157730065,0.37106138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157730605,4.37906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157730890,4.37906138,2489.2,2489.1,5.4362]
["bitfinex","ETHUSD",1748157731385,4.37906138,2489.2,2489.1,0.8742]
["bitfinex","ETHUSD",1748157731596,4.37906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157732393,4.37906138,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1748157732589,4.95934377,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157732905,4.37906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157733509,4.37906138,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1748157733710,4.37906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157735904,5.19706138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157736210,15.97706138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157736427,15.97706138,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1748157736622,15.97706138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157736933,19.97576752,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157737226,17.57476752,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157738378,15.15906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157738580,11.15106138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157738777,15.15906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157739382,14.60906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157740516,15.15906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157740723,16.67496752,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157741215,16.12496752,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157741418,14.60906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157741595,10.60106138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157741795,14.60906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157742026,15.2426399,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1748157742181,15.7926399,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157742382,17.37190389,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157743017,16.73832537,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157746537,16.73832537,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157746736,15.15906138,2489.2,2489.1,4.662]
["bitfinex","ETHUSD",1748157749046,15.15906138,2489.2,2489.1,4.62]
["bitfinex","ETHUSD",1748157749546,15.15906138,2489.2,2489.1,0.1]
["bitfinex","ETHUSD",1748157749844,15.15906138,2489.2,2489.1,4.62]
["bitfinex","ETHUSD",1748157754468,14.60906138,2489.2,2489.1,4.62]
["bitfinex","ETHUSD",1748157754661,0.37106138,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157754863,4.37906138,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157755244,5.01312163,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157755670,1.00512163,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157755873,5.01312163,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157756633,1.00512163,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157756829,5.01312163,2489.2,2489.1,5.96068]
["bitfinex","ETHUSD",1748157757474,5.01312163,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157757675,1.00512163,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157757877,4.37906138,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157758771,4.48370025,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157759336,0.47570025,2489.2,2489.1,5.4188]
["bitfinex","ETHUSD",1748157759637,4.48370025,2489.2,2489.1,6.46068]
["bitfinex","ETHUSD",1748157760136,4.008,2489.2,2489.1,6.46068]
["bitfinex","ETHUSD",1748157760336,4.008,2489.2,2489.1,6.47528]
["bitfinex","ETHUSD",1748157761136,0.47570025,2489.7,2489.2,0.8134]
["bitfinex","ETHUSD",1748157761335,4.008,2489.6,2489.2,0.8134]
["bitfinex","ETHUSD",1748157761535,4.008,2489.6,2489.4,0.8134]
["bitfinex","ETHUSD",1748157763240,0.47570025,2489.8,2489.4,0.8134]
["bitfinex","ETHUSD",1748157763566,4.008,2489.5,2489.4,0.8134]
["bitfinex","ETHUSD",1748157763766,4.008,2489.5,2489.4,5.3324]
["bitfinex","ETHUSD",1748157769638,0.47570025,2489.9,2489.4,5.3324]
["bitfinex","ETHUSD",1748157769842,4.007,2489.8,2489.6,0.8219]
["bitfinex","ETHUSD",1748157770550,0.47570025,2490.1,2489.6,0.8219]
["bitfinex","ETHUSD",1748157770751,4.007,2490.0,2489.6,0.8219]
["bitfinex","ETHUSD",1748157770985,4.007,2489.9,2489.6,0.8219]
["bitfinex","ETHUSD",1748157772186,0.47570025,2490.3,2489.6,0.8219]
["bitfinex","ETHUSD",1748157772494,4.007,2490.2,2489.6,0.8219]
["bitfinex","ETHUSD",1748157772803,0.47570025,2490.3,2489.6,0.8219]
["bitfinex","ETHUSD",1748157772978,4.007,2490.2,2489.6,0.8219]
["bitfinex","ETHUSD",1748157773489,0.47570025,2490.3,2489.6,0.8219]
["bitfinex","ETHUSD",1748157773792,4.007,2490.2,2489.6,0.8219]
["bitfinex","ETHUSD",1748157775648,2.49574343,2490.9,2489.8,0.7963]
["bitfinex","ETHUSD",1748157775848,4.006,2490.8,2489.8,0.7963]
["bitfinex","ETHUSD",1748157776049,0.49570025,2490.9,2489.8,0.7963]
["bitfinex","ETHUSD",1748157776344,4.006,2490.7,2489.8,0.7963]
["bitfinex","ETHUSD",1748157779107,4.006,2490.7,2489.9,4.447]
["bitfinex","ETHUSD",1748157779254,4.006,2490.7,2489.8,0.7963]
["bitfinex","ETHUSD",1748157779255,0.7627,2490.6,2490.0,4.447]
["bitfinex","ETHUSD",1748157779454,0.7627,2490.4,2490.0,4.447]
["bitfinex","ETHUSD",1748157779696,0.7627,2490.4,2490.1,4.447]
["bitfinex","ETHUSD",1748157780891,1.23840025,2490.4,2490.1,4.447]
["bitfinex","ETHUSD",1748157781193,1.6732993,2490.4,2490.1,4.447]
["bitfinex","ETHUSD",1748157781765,0.7627,2490.3,2490.2,4.447]
["bitfinex","ETHUSD",1748157782464,1.3127,2490.3,2490.2,4.447]
["bitfinex","ETHUSD",1748157783092,1.94676025,2490.3,2490.2,4.447]
["bitfinex","ETHUSD",1748157783498,14.90318621,2490.3,2490.2,4.447]
["bitfinex","ETHUSD",1748157783698,16.67572418,2490.3,2490.2,4.447]
["bitfinex","ETHUSD",1748157784194,17.04671871,2490.3,2490.2,4.447]
["bitfinex","ETHUSD",1748157784609,0.7627,2489.9,2489.1,0.6008]
["bitfinex","ETHUSD",1748157784779,4.007,2489.8,2489.2,4.447]
["bitfinex","ETHUSD",1748157785122,4.007,2489.8,2489.3,0.50478]
["bitfinex","ETHUSD",1748157785307,4.007,2489.8,2489.2,4.447]
["bitfinex","ETHUSD",1748157785601,0.55,2489.6,2489.1,0.6008]
["bitfinex","ETHUSD",1748157785779,0.8129198,2489.5,2489.2,4.447]
["bitfinex","ETHUSD",1748157785976,0.7627,2489.5,2489.2,4.447]
["bitfinex","ETHUSD",1748157786300,1.3127,2489.4,2489.3,4.447]
["bitfinex","ETHUSD",1748157786659,0.55,2489.4,2489.3,4.447]
["bitfinex","ETHUSD",1748157787403,1.68369453,2489.4,2489.3,4.447]
["bitfinex","ETHUSD",1748157788402,0.55,2489.2,2489.1,0.6008]
["bitfinex","ETHUSD",1748157788707,11.5427,2489.2,2489.1,5.0488]
["bitfinex","ETHUSD",1748157788900,12.98544205,2489.2,2489.1,5.0488]
["bitfinex","ETHUSD",1748157789279,24.99244205,2489.2,2489.1,0.6008]
["bitfinex","ETHUSD",1748157789468,24.99244205,2489.2,2489.1,5.0488]
["bitfinex","ETHUSD",1748157789671,25.36343658,2489.2,2489.1,5.0488]
["bitfinex","ETHUSD",1748157791212,25.36343658,2489.2,2489.1,4.90613913]
["bitfinex","ETHUSD",1748157791410,25.41133658,2489.2,2489.1,4.448]
["bitfinex","ETHUSD",1748157792212,1.3606,2488.9,2488.8,8.659]
["bitfinex","ETHUSD",1748157792527,10.29666,2488.9,2488.8,13.107]
["bitfinex","ETHUSD",1748157792675,9.3606,2488.9,2488.8,13.107]
["bitfinex","ETHUSD",1748157793020,9.3606,2488.8,2486.7,8.658]
["bitfinex","ETHUSD",1748157793186,0.55,2487.5,2485.7,0.63404248]
["bitfinex","ETHUSD",1748157793392,8.55,2486.7,2486.2,4.48822468]
["bitfinex","ETHUSD",1748157793600,6.1692426,2486.6,2486.2,4.48822468]
["bitfinex","ETHUSD",1748157793802,7.95,2486.5,2486.2,4.48822468]
["bitfinex","ETHUSD",1748157793983,4.008,2486.4,2486.3,4.641]
["bitfinex","ETHUSD",1748157794389,5.45617122,2486.4,2486.3,4.641]
["bitfinex","ETHUSD",1748157794578,4.85589046,2486.4,2486.3,4.641]
["bitfinex","ETHUSD",1748157795419,0.84789046,2486.4,2486.3,4.641]
["bitfinex","ETHUSD",1748157795715,0.84374764,2487.1,2486.4,0.788]
["bitfinex","ETHUSD",1748157795886,4.008,2486.8,2486.4,0.788]
["bitfinex","ETHUSD",1748157796220,0.33411418,2487.0,2486.4,8.788]
["bitfinex","ETHUSD",1748157796434,0.62806701,2487.3,2486.7,0.788]
["bitfinex","ETHUSD",1748157796616,4.008,2487.7,2486.9,0.788]
["bitfinex","ETHUSD",1748157796820,4.008,2487.7,2486.8,1.1840238]
["bitfinex","ETHUSD",1748157796821,4.008,2487.7,2487.2,0.788]
["bitfinex","ETHUSD",1748157797533,4.008,2487.7,2487.3,8.661]
["bitfinex","ETHUSD",1748157797695,4.008,2487.7,2487.4,0.46502247]
["bitfinex","ETHUSD",1748157798207,4.008,2487.7,2487.5,4.643]
["bitfinex","ETHUSD",1748157798741,4.008,2487.7,2487.3,8.661]
["bitfinex","ETHUSD",1748157798958,0.05025364,2487.6,2487.4,4.643]
["bitfinex","ETHUSD",1748157799299,4.01,2487.5,2487.4,4.643]
["bitfinex","ETHUSD",1748157799732,4.411,2487.5,2487.3,8.661]
["bitfinex","ETHUSD",1748157799936,4.411,2487.5,2487.4,4.643]
["bitfinex","ETHUSD",1748157800305,4.961,2487.5,2487.4,4.643]
["bitfinex","ETHUSD",1748157800792,0.55,2487.4,2487.3,8.661]
["bitfinex","ETHUSD",1748157800997,1.3453,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157801198,1.92093,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157801599,5.3553,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157802004,4.8053,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157802335,4.01,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157802709,4.01,2487.4,2487.3,8.661]
["bitfinex","ETHUSD",1748157802913,4.01,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157803231,4.411,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157804145,0.401,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157804442,4.01,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157804642,4.56,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157804849,5.3772,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157805245,13.3772,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157805711,13.3782,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157805911,14.71602,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157807676,1.88782,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157807856,4.011,2487.4,2487.3,13.304]
["bitfinex","ETHUSD",1748157808055,0.86745676,2487.8,2487.3,13.304]
["bitfinex","ETHUSD",1748157808217,0.8172,2487.8,2487.3,13.304]
["bitfinex","ETHUSD",1748157808552,4.011,2487.7,2487.3,13.304]
["bitfinex","ETHUSD",1748157808929,4.011,2487.6,2487.3,13.304]
["bitfinex","ETHUSD",1748157810128,10.60557502,2488.0,2487.3,13.304]
["bitfinex","ETHUSD",1748157810353,4.011,2487.9,2487.4,0.756]
["bitfinex","ETHUSD",1748157810840,10.60557502,2488.0,2487.4,0.756]
["bitfinex","ETHUSD",1748157810841,4.011,2487.8,2487.4,0.756]
["bitfinex","ETHUSD",1748157811213,10.23,2488.0,2487.4,0.756]
["bitfinex","ETHUSD",1748157811421,4.011,2487.9,2487.4,0.756]
["bitfinex","ETHUSD",1748157811624,1.47434455,2487.8,2487.5,4.644]
["bitfinex","ETHUSD",1748157811878,14.241,2487.9,2487.6,4.644]
["bitfinex","ETHUSD",1748157812378,4.38747037,2487.8,2487.6,4.644]
["bitfinex","ETHUSD",1748157813749,4.011,2487.8,2487.6,4.644]
["bitfinex","ETHUSD",1748157814832,8.37781362,2487.7,2487.6,4.644]
["bitfinex","ETHUSD",1748157816056,0.37781362,2487.7,2487.6,5.4]
["bitfinex","ETHUSD",1748157816225,4.38881362,2487.7,2487.6,5.94]
["bitfinex","ETHUSD",1748157816883,4.011,2487.7,2487.6,5.94]
["bitfinex","ETHUSD",1748157817381,4.011,2487.7,2487.6,4.644]
["bitfinex","ETHUSD",1748157817540,12.561,2487.7,2487.0,8.664]
["bitfinex","ETHUSD",1748157817737,0.55,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157818186,12.93955105,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157818366,13.30920786,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157818567,14.71951865,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157819178,14.16951865,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157820689,6.16951865,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157820990,4.75920786,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157821891,0.74820786,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157822075,4.75920786,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157823153,14.98920786,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157823689,10.97820786,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157823991,14.98920786,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157827391,17.12141134,2487.6,2487.5,4.644]
["bitfinex","ETHUSD",1748157827782,17.12141134,2487.6,2487.4,8.664]
["bitfinex","ETHUSD",1748157828099,10.23,2487.5,2487.4,8.664]
["bitfinex","ETHUSD",1748157828270,10.78,2487.5,2487.4,13.417]
["bitfinex","ETHUSD",1748157828466,11.52820786,2487.5,2487.4,13.417]
["bitfinex","ETHUSD",1748157828670,13.31478073,2487.5,2487.4,13.417]
["bitfinex","ETHUSD",1748157829399,14.98920786,2487.5,2487.4,13.417]
["bitfinex","ETHUSD",1748157830168,10.97820786,2487.5,2487.4,13.417]
["bitfinex","ETHUSD",1748157830371,14.98920786,2487.5,2487.4,13.417]
["bitfinex","ETHUSD",1748157830790,2.401,2486.7,2486.1,0.00922468]
["bitfinex","ETHUSD",1748157830991,14.31413463,2486.2,2486.1,0.00922468]
["bitfinex","ETHUSD",1748157831189,18.5162049,2486.2,2486.1,0.00922468]
["bitfinex","ETHUSD",1748157831775,16.1152049,2486.2,2486.1,0.00922468]
["bitfinex","ETHUSD",1748157832387,16.1152049,2486.2,2486.1,4.96122468]
["bitfinex","ETHUSD",1748157832388,17.76363403,2486.2,2486.1,4.96122468]
["bitfinex","ETHUSD",1748157832593,17.76363403,2486.2,2486.1,4.952]
["bitfinex","ETHUSD",1748157833484,18.16643795,2486.2,2486.1,4.952]
["bitfinex","ETHUSD",1748157833663,18.28973917,2486.2,2486.1,4.952]
["bitfinex","ETHUSD",1748157833865,0.55,2486.0,2484.8,0.7842]
["bitfinex","ETHUSD",1748157834099,8.55,2485.8,2485.2,4.952]
["bitfinex","ETHUSD",1748157834314,0.7976,2485.3,2484.1,0.02]
["bitfinex","ETHUSD",1748157834478,0.55,2485.6,2485.3,4.952]
["bitfinex","ETHUSD",1748157834795,8.0,2485.4,2484.7,0.7525]
["bitfinex","ETHUSD",1748157835099,8.0,2485.4,2485.2,4.953]
["bitfinex","ETHUSD",1748157835303,0.37855105,2485.3,2485.2,4.953]
["bitfinex","ETHUSD",1748157835796,0.37855105,2485.3,2484.7,0.7525]
["bitfinex","ETHUSD",1748157836124,0.37855105,2485.3,2485.2,4.953]
["bitfinex","ETHUSD",1748157836465,12.013,2485.3,2485.2,4.953]
["bitfinex","ETHUSD",1748157836666,8.0,2485.3,2485.2,4.953]
["bitfinex","ETHUSD",1748157836867,12.013,2485.3,2485.2,4.953]
["bitfinex","ETHUSD",1748157837603,4.38970461,2485.3,2485.2,5.4603]
["bitfinex","ETHUSD",1748157837972,4.38970461,2485.3,2485.2,4.953]
["bitfinex","ETHUSD",1748157838579,4.013,2485.3,2485.2,4.953]
["bitfinex","ETHUSD",1748157840667,4.013,2485.3,2484.7,0.7525]
["bitfinex","ETHUSD",1748157840868,4.013,2485.3,2485.2,4.953]
["bitfinex","ETHUSD",1748157842727,4.013,2485.3,2485.2,4.954]
["bitfinex","ETHUSD",1748157844625,4.013,2485.4,2485.3,0.7818]
["bitfinex","ETHUSD",1748157844775,4.013,2485.4,2485.3,9.4518]
["bitfinex","ETHUSD",1748157845531,4.013,2485.4,2485.3,14.4058]
["bitfinex","ETHUSD",1748157846109,0.37670461,2485.8,2485.3,14.4058]
["bitfinex","ETHUSD",1748157846281,4.014,2485.7,2485.3,14.4058]
["bitfinex","ETHUSD",1748157846618,4.014,2485.7,2485.4,4.954]
["bitfinex","ETHUSD",1748157846912,4.014,2485.7,2485.3,9.4518]
["bitfinex","ETHUSD",1748157847121,4.014,2485.7,2485.5,4.954]
["bitfinex","ETHUSD",1748157848179,10.23,2486.1,2485.5,5.82606138]
["bitfinex","ETHUSD",1748157848379,4.014,2486.0,2485.5,5.82606138]
["bitfinex","ETHUSD",1748157849602,4.014,2485.9,2485.5,5.82606138]
["bitfinex","ETHUSD",1748157850236,4.014,2485.8,2485.6,0.8121]
["bitfinex","ETHUSD",1748157851932,4.014,2485.8,2485.7,4.954]
["bitfinex","ETHUSD",1748157852299,0.55,2486.5,2485.7,5.53061]
["bitfinex","ETHUSD",1748157852498,4.014,2486.4,2485.7,0.57661]
["bitfinex","ETHUSD",1748157852800,4.014,2486.3,2485.8,4.954]
["bitfinex","ETHUSD",1748157852999,4.014,2486.3,2485.6,0.8121]
["bitfinex","ETHUSD",1748157853212,0.37728298,2486.4,2485.7,4.954]
["bitfinex","ETHUSD",1748157853417,4.014,2486.2,2485.7,4.954]
["bitfinex","ETHUSD",1748157853599,0.4014,2486.1,2485.7,4.954]
["bitfinex","ETHUSD",1748157854017,0.39972762,2486.1,2485.7,4.954]
["bitfinex","ETHUSD",1748157854425,0.37728298,2486.0,2485.7,4.954]
["bitfinex","ETHUSD",1748157854604,4.39028298,2486.0,2485.7,4.954]
["bitfinex","ETHUSD",1748157855206,4.013,2486.0,2485.7,4.954]
["bitfinex","ETHUSD",1748157855808,0.05028377,2486.3,2485.7,4.954]
["bitfinex","ETHUSD",1748157856115,4.013,2485.9,2485.7,4.954]
["bitfinex","ETHUSD",1748157856311,4.39084189,2485.9,2485.7,4.954]
["bitfinex","ETHUSD",1748157856624,4.39084189,2485.9,2485.6,0.8121]
["bitfinex","ETHUSD",1748157856824,0.37784189,2485.9,2485.7,4.954]
["bitfinex","ETHUSD",1748157857036,4.013,2485.8,2485.7,4.954]
["bitfinex","ETHUSD",1748157857428,0.37784189,2485.9,2485.7,4.954]
["bitfinex","ETHUSD",1748157857628,4.39084189,2485.8,2485.7,4.954]
["bitfinex","ETHUSD",1748157858618,4.39084189,2485.8,2485.3,9.5015]
["bitfinex","ETHUSD",1748157858849,4.39084189,2485.8,2485.4,4.954]
["bitfinex","ETHUSD",1748157859249,4.39084189,2485.8,2485.3,9.5015]
["bitfinex","ETHUSD",1748157859457,4.39084189,2485.8,2485.5,4.954]
["bitfinex","ETHUSD",1748157859656,0.37784189,2485.7,2485.6,0.7562]
["bitfinex","ETHUSD",1748157862619,4.39084189,2485.7,2485.6,0.7562]
["bitfinex","ETHUSD",1748157863431,4.39084189,2485.7,2485.6,5.6952]
["bitfinex","ETHUSD",1748157863816,0.37784189,2485.7,2485.6,6.11418376]
["bitfinex","ETHUSD",1748157865159,0.37784189,2485.7,2485.6,4.939]
["bitfinex","ETHUSD",1748157865726,0.37784189,2485.7,2485.3,8.67]
["bitfinex","ETHUSD",1748157865952,0.37784189,2485.7,2485.4,5.7269]
["bitfinex","ETHUSD",1748157866670,0.37784189,2485.6,2485.4,5.7269]
["bitfinex","ETHUSD",1748157867861,4.013,2485.8,2485.4,5.7269]
["bitfinex","ETHUSD",1748157868831,0.3798855,2485.7,2485.4,5.7269]
["bitfinex","ETHUSD",1748157869771,0.3798855,2485.6,2485.4,5.7269]
["bitfinex","ETHUSD",1748157870168,0.3798855,2485.6,2485.4,0.7879]
["bitfinex","ETHUSD",1748157870468,4.013,2485.8,2485.5,4.939]
["bitfinex","ETHUSD",1748157871538,0.37998503,2485.7,2485.5,4.939]
["bitfinex","ETHUSD",1748157872789,0.37998503,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157874171,0.37998503,2485.6,2485.4,0.7879]
["bitfinex","ETHUSD",1748157874475,0.37998503,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157874669,4.39298503,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157875335,4.013,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157876390,4.39373115,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157876876,4.76546979,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157878259,5.4000217,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157879756,5.94002387,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157880374,5.30547196,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157880780,15.53547196,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157880994,16.36417196,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157881854,16.91417196,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157882167,15.82416979,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157882893,10.98246979,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157883061,4.76546979,2485.6,2485.5,4.939]
["bitfinex","ETHUSD",1748157884403,5.39896347,2485.6,2485.3,8.67]
["bitfinex","ETHUSD",1748157884578,0.37173864,2485.5,2485.4,4.94]
["bitfinex","ETHUSD",1748157884903,0.91163499,2485.5,2485.4,4.94]
["bitfinex","ETHUSD",1748157885665,1.29236614,2485.5,2485.4,4.94]
["bitfinex","ETHUSD",1748157886288,0.7646,2485.4,2485.3,8.67]
["bitfinex","ETHUSD",1748157886493,0.7646,2485.4,2485.3,13.61]
["bitfinex","ETHUSD",1748157886957,1.14533115,2485.4,2485.3,13.61]
["bitfinex","ETHUSD",1748157887160,1.75232776,2485.4,2485.3,13.61]
["bitfinex","ETHUSD",1748157887383,2.1240664,2485.4,2485.3,13.61]
["bitfinex","ETHUSD",1748157890106,4.76646979,2485.4,2485.3,13.61]
["bitfinex","ETHUSD",1748157891165,4.39473115,2485.4,2485.3,13.61]
["bitfinex","ETHUSD",1748157891587,5.02715686,2485.4,2485.3,13.61]
["bitfinex","ETHUSD",1748157891782,1.01315686,2485.4,2485.3,13.61]
["bitfinex","ETHUSD",1748157891989,5.02715686,2485.4,2485.3,14.4362]
["bitfinex","ETHUSD",1748157892717,4.39473115,2485.4,2485.3,14.4362]
["bitfinex","ETHUSD",1748157893213,4.39473115,2485.4,2485.3,14.3432]
["bitfinex","ETHUSD",1748157895512,4.86914452,2485.4,2485.3,14.3432]
["bitfinex","ETHUSD",1748157897582,4.39473115,2485.4,2485.3,14.3432]
["bitfinex","ETHUSD",1748157900531,4.39473115,2485.4,2485.3,13.517]
["bitfinex","ETHUSD",1748157900740,4.39473115,2485.4,2485.3,8.67]
["bitfinex","ETHUSD",1748157901038,4.39473115,2485.4,2485.3,13.517]
["bitfinex","ETHUSD",1748157902106,4.86914452,2485.4,2485.3,13.517]
["bitfinex","ETHUSD",1748157904723,0.85514452,2485.4,2485.3,14.3087]
["bitfinex","ETHUSD",1748157904910,4.86914452,2485.4,2485.3,14.3087]
["bitfinex","ETHUSD",1748157905732,0.85514452,2485.4,2485.3,14.3087]
["bitfinex","ETHUSD",1748157906028,4.39473115,2485.4,2485.3,14.3087]
["bitfinex","ETHUSD",1748157906579,4.014,2485.4,2485.3,14.3087]
["bitfinex","ETHUSD",1748157907229,0.47441337,2485.9,2485.4,0.7917]
["bitfinex","ETHUSD",1748157907426,4.014,2485.8,2485.4,0.7917]
["bitfinex","ETHUSD",1748157909001,4.014,2485.8,2485.5,4.847]
["bitfinex","ETHUSD",1748157909301,4.014,2485.8,2485.6,4.847]
["bitfinex","ETHUSD",1748157910043,0.47441337,2486.4,2485.7,0.7917]
["bitfinex","ETHUSD",1748157910244,4.014,2486.3,2485.8,1.3417]
["bitfinex","ETHUSD",1748157910387,4.48841337,2486.4,2485.9,0.7917]
["bitfinex","ETHUSD",1748157910583,4.014,2486.4,2485.9,0.7917]
["bitfinex","ETHUSD",1748157910989,0.47441337,2486.6,2485.9,0.7917]
["bitfinex","ETHUSD",1748157911290,4.013,2486.5,2485.9,0.7917]
["bitfinex","ETHUSD",1748157911504,4.013,2486.5,2486.0,4.846]
["bitfinex","ETHUSD",1748157911727,4.013,2486.5,2486.0,5.40977]
["bitfinex","ETHUSD",1748157911889,0.37947454,2486.4,2486.0,5.40977]
["bitfinex","ETHUSD",1748157912231,4.013,2486.3,2486.0,5.40977]
["bitfinex","ETHUSD",1748157912603,0.37947454,2486.4,2486.0,5.40977]
["bitfinex","ETHUSD",1748157912806,4.013,2486.2,2486.0,5.40977]
["bitfinex","ETHUSD",1748157913108,4.013,2486.2,2486.1,0.620147]
["bitfinex","ETHUSD",1748157913317,0.47441337,2486.8,2486.1,0.620147]
["bitfinex","ETHUSD",1748157913519,4.013,2486.7,2486.1,0.620147]
["bitfinex","ETHUSD",1748157914098,4.013,2486.6,2486.2,0.7917]
["bitfinex","ETHUSD",1748157914312,0.37918914,2486.6,2486.2,0.7917]
["bitfinex","ETHUSD",1748157914516,4.013,2486.5,2486.2,0.7917]
["bitfinex","ETHUSD",1748157914689,4.013,2486.4,2486.2,0.7917]
["bitfinex","ETHUSD",1748157914900,0.37918914,2486.6,2486.2,0.7917]
["bitfinex","ETHUSD",1748157915105,4.013,2486.5,2486.2,0.7917]
["bitfinex","ETHUSD",1748157915718,0.47441337,2487.1,2486.2,0.7917]
["bitfinex","ETHUSD",1748157915887,4.012,2487.0,2486.2,0.7917]
["bitfinex","ETHUSD",1748157916087,4.012,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1748157916301,4.012,2486.8,2486.6,0.8108]
["bitfinex","ETHUSD",1748157916691,4.012,2486.8,2486.7,4.845]
["bitfinex","ETHUSD",1748157917430,4.012,2486.8,2486.7,5.41058]
["bitfinex","ETHUSD",1748157917952,4.012,2486.8,2486.7,0.56558]
["bitfinex","ETHUSD",1748157918234,4.012,2486.8,2486.7,4.845]
["bitfinex","ETHUSD",1748157920722,1.23981337,2487.5,2486.7,4.845]
["bitfinex","ETHUSD",1748157920935,4.012,2487.4,2486.7,4.845]
["bitfinex","ETHUSD",1748157921397,0.37847776,2487.3,2486.7,4.845]
["bitfinex","ETHUSD",1748157922211,0.37847776,2487.2,2486.7,4.845]
["bitfinex","ETHUSD",1748157922410,0.37847776,2487.2,2486.8,0.56558]
["bitfinex","ETHUSD",1748157922606,0.37847776,2487.2,2486.9,8.666]
["bitfinex","ETHUSD",1748157922819,4.012,2487.1,2486.9,8.666]
["bitfinex","ETHUSD",1748157926115,4.012,2487.1,2487.0,4.737]
["bitfinex","ETHUSD",1748157926724,4.39059117,2487.1,2486.9,8.666]
["bitfinex","ETHUSD",1748157927006,4.39059117,2487.1,2487.0,4.737]
["bitfinex","ETHUSD",1748157928365,4.39059117,2487.1,2486.9,8.666]
["bitfinex","ETHUSD",1748157928520,0.7702,2487.0,2486.9,8.666]
["bitfinex","ETHUSD",1748157928850,0.7702,2487.0,2486.9,13.403]
["bitfinex","ETHUSD",1748157929607,1.14879117,2487.0,2486.9,13.403]
["bitfinex","ETHUSD",1748157930426,1.62320454,2487.0,2486.9,13.403]
["bitfinex","ETHUSD",1748157930627,2.29387348,2487.0,2486.9,13.403]
["bitfinex","ETHUSD",1748157931126,1.62320454,2487.0,2486.9,13.403]
["bitfinex","ETHUSD",1748157931330,4.86500454,2487.0,2486.9,13.403]
["bitfinex","ETHUSD",1748157931722,4.39059117,2487.0,2486.9,13.403]
["bitfinex","ETHUSD",1748157932653,4.39059117,2487.0,2486.9,4.737]
["bitfinex","ETHUSD",1748157934734,0.37859117,2487.0,2486.9,4.737]
["bitfinex","ETHUSD",1748157934954,0.37859117,2487.0,2486.9,5.2107]
["bitfinex","ETHUSD",1748157935152,4.39059117,2487.0,2486.9,5.2107]
["bitfinex","ETHUSD",1748157936642,4.39059117,2487.0,2486.9,6.0409]
["bitfinex","ETHUSD",1748157937327,4.39059117,2487.0,2486.9,5.5672]
["bitfinex","ETHUSD",1748157937656,4.38959117,2487.0,2486.9,9.4952]
["bitfinex","ETHUSD",1748157937815,4.38959117,2487.0,2486.9,14.2312]
["bitfinex","ETHUSD",1748157943140,0.37859117,2487.0,2486.9,14.2312]
["bitfinex","ETHUSD",1748157943346,4.38959117,2487.0,2486.9,14.2312]
["bitfinex","ETHUSD",1748157944787,4.38959117,2487.0,2486.9,9.4952]
["bitfinex","ETHUSD",1748157944989,4.38959117,2487.0,2486.9,14.2312]
["bitfinex","ETHUSD",1748157948793,4.38959117,2487.0,2486.9,13.401]
["bitfinex","ETHUSD",1748157949309,4.38959117,2487.0,2486.9,8.665]
["bitfinex","ETHUSD",1748157949493,4.38959117,2487.0,2486.9,13.401]
["bitfinex","ETHUSD",1748157950703,4.86400454,2487.0,2486.9,13.401]
["bitfinex","ETHUSD",1748157952173,4.86400454,2487.0,2486.9,14.2008]
["bitfinex","ETHUSD",1748157953301,4.38959117,2487.0,2486.9,14.2008]
["bitfinex","ETHUSD",1748157953493,4.38959117,2487.0,2486.9,13.401]
["bitfinex","ETHUSD",1748157954043,4.38959117,2487.0,2486.9,8.665]
["bitfinex","ETHUSD",1748157954172,4.82855029,2487.0,2486.9,13.306]
["bitfinex","ETHUSD",1748157954630,15.05855029,2487.0,2486.9,8.665]
["bitfinex","ETHUSD",1748157954819,15.05855029,2487.0,2486.9,13.306]
["bitfinex","ETHUSD",1748157955426,15.4305524,2487.0,2486.9,13.306]
["bitfinex","ETHUSD",1748157955942,16.06297811,2487.0,2486.9,13.306]
["bitfinex","ETHUSD",1748157957436,15.4305524,2487.0,2486.9,13.306]
["bitfinex","ETHUSD",1748157958903,16.2003524,2487.0,2486.9,8.665]
["bitfinex","ETHUSD",1748157959110,16.2003524,2487.0,2486.9,13.306]
["bitfinex","ETHUSD",1748157962916,27.23428707,2487.0,2486.9,8.665]
["bitfinex","ETHUSD",1748157963153,27.23428707,2487.0,2486.9,13.306]
["bitfinex","ETHUSD",1748157963756,8.55,2486.9,2486.1,8.665]
["bitfinex","ETHUSD",1748157963956,0.793,2486.6,2486.2,4.641]
["bitfinex","ETHUSD",1748157964252,4.011,2486.5,2486.2,4.641]
["bitfinex","ETHUSD",1748157964458,0.8154,2486.4,2486.2,4.641]
["bitfinex","ETHUSD",1748157964664,4.011,2486.3,2486.2,4.641]
["bitfinex","ETHUSD",1748157964867,4.49364,2486.3,2486.2,4.641]
["bitfinex","ETHUSD",1748157965070,4.86564211,2486.3,2486.2,4.641]
["bitfinex","ETHUSD",1748157965358,0.8154,2486.2,2485.4,0.8208]
["bitfinex","ETHUSD",1748157965532,0.8154,2486.2,2485.5,4.641]
["bitfinex","ETHUSD",1748157966146,1.18740211,2486.2,2485.5,4.641]
["bitfinex","ETHUSD",1748157966342,0.73901907,2486.1,2485.5,4.641]
["bitfinex","ETHUSD",1748157966559,4.012,2486.0,2485.5,4.641]
["bitfinex","ETHUSD",1748157966859,4.48651913,2486.0,2485.5,4.641]
["bitfinex","ETHUSD",1748157967579,4.012,2485.9,2485.6,8.667]
["bitfinex","ETHUSD",1748157967864,0.37859117,2485.8,2485.7,0.7912]
["bitfinex","ETHUSD",1748157968020,4.39059117,2485.8,2485.7,0.7912]
["bitfinex","ETHUSD",1748157969144,4.012,2485.8,2485.7,0.7912]
["bitfinex","ETHUSD",1748157972760,0.47451913,2486.5,2485.7,0.7912]
["bitfinex","ETHUSD",1748157972958,4.012,2486.4,2485.7,0.7912]
["bitfinex","ETHUSD",1748157973426,4.012,2486.4,2485.8,4.642]
["bitfinex","ETHUSD",1748157973627,4.54005191,2486.4,2485.8,4.642]
["bitfinex","ETHUSD",1748157974259,0.7718,2486.3,2485.8,4.642]
["bitfinex","ETHUSD",1748157974759,0.37933765,2486.2,2485.6,8.667]
["bitfinex","ETHUSD",1748157974960,0.37933765,2486.2,2485.7,4.642]
["bitfinex","ETHUSD",1748157975152,1.24430199,2486.2,2485.7,4.642]
["bitfinex","ETHUSD",1748157975457,0.85385678,2486.1,2485.7,4.642]
["bitfinex","ETHUSD",1748157976547,0.37933765,2486.0,2485.7,4.642]
["bitfinex","ETHUSD",1748157976735,4.7848,2485.9,2485.7,4.642]
["bitfinex","ETHUSD",1748157977465,4.7848,2485.9,2485.8,4.642]
["bitfinex","ETHUSD",1748157978159,5.16413765,2485.9,2485.8,4.642]
["bitfinex","ETHUSD",1748157978964,4.39233765,2485.9,2485.8,4.642]
["bitfinex","ETHUSD",1748157980279,0.8132,2485.8,2485.6,8.667]
["bitfinex","ETHUSD",1748157980438,0.8132,2485.8,2485.7,4.643]
["bitfinex","ETHUSD",1748157981767,4.8262,2485.8,2485.7,4.643]
["bitfinex","ETHUSD",1748157982356,4.8262,2485.8,2485.7,4.573]
["bitfinex","ETHUSD",1748157982678,8.57696118,2485.8,2485.7,4.573]
["bitfinex","ETHUSD",1748157983192,0.8132,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748157983334,4.8262,2485.3,2485.2,4.573]
["bitfinex","ETHUSD",1748157983539,16.15754419,2485.3,2485.2,4.573]
["bitfinex","ETHUSD",1748157984245,17.16936055,2485.3,2485.2,4.573]
["bitfinex","ETHUSD",1748157985376,16.53666838,2485.3,2485.2,4.573]
["bitfinex","ETHUSD",1748157986173,10.60912419,2485.3,2485.2,4.573]
["bitfinex","ETHUSD",1748157986376,4.39312419,2485.3,2485.2,4.573]
["bitfinex","ETHUSD",1748157986551,4.86693475,2485.3,2485.2,4.573]
["bitfinex","ETHUSD",1748157987899,4.39312419,2485.3,2485.2,4.573]
["bitfinex","ETHUSD",1748157988802,4.39312419,2485.3,2485.2,5.3965]
["bitfinex","ETHUSD",1748157988963,4.39312419,2485.3,2485.2,5.94815]
["bitfinex","ETHUSD",1748157989156,4.014,2485.3,2485.2,5.94815]
["bitfinex","ETHUSD",1748157989581,10.70381056,2485.7,2485.2,5.94815]
["bitfinex","ETHUSD",1748157989791,4.014,2485.6,2485.2,5.94815]
["bitfinex","ETHUSD",1748157990093,4.39342513,2485.6,2485.2,5.94815]
["bitfinex","ETHUSD",1748157990391,4.39342513,2485.6,2485.3,0.606815]
["bitfinex","ETHUSD",1748157990581,4.39342513,2485.6,2485.4,4.573]
["bitfinex","ETHUSD",1748157990764,4.39342513,2485.6,2485.1,0.12]
["bitfinex","ETHUSD",1748157991092,4.39342513,2485.6,2485.5,4.573]
["bitfinex","ETHUSD",1748157991280,4.014,2485.6,2485.5,4.573]
["bitfinex","ETHUSD",1748157992901,4.39367667,2485.6,2485.5,4.573]
["bitfinex","ETHUSD",1748157997802,0.37967667,2485.6,2485.5,4.573]
["bitfinex","ETHUSD",1748157998118,4.39367667,2485.6,2485.5,5.10909]
["bitfinex","ETHUSD",1748157999082,0.37967667,2485.6,2485.5,5.89699]
["bitfinex","ETHUSD",1748158000529,4.014,2485.8,2485.5,5.89699]
["bitfinex","ETHUSD",1748158002115,4.013,2485.9,2485.5,5.89699]
["bitfinex","ETHUSD",1748158003234,0.37995649,2485.8,2485.5,5.89699]
["bitfinex","ETHUSD",1748158003439,0.37995649,2485.8,2485.6,1.377599]
["bitfinex","ETHUSD",1748158004535,4.013,2486.0,2485.6,1.377599]
["bitfinex","ETHUSD",1748158005445,0.37997916,2485.9,2485.6,1.377599]
["bitfinex","ETHUSD",1748158006127,0.37997916,2485.9,2485.7,8.669]
["bitfinex","ETHUSD",1748158006423,4.013,2486.0,2485.7,8.669]
["bitfinex","ETHUSD",1748158007533,4.013,2486.0,2485.7,9.46043476]
["bitfinex","ETHUSD",1748158007741,4.013,2486.1,2485.8,0.7761]
["bitfinex","ETHUSD",1748158007939,0.47381056,2486.3,2485.8,0.7761]
["bitfinex","ETHUSD",1748158008127,4.013,2486.1,2485.8,0.7761]
["bitfinex","ETHUSD",1748158008539,4.013,2486.2,2485.8,8.7761]
["bitfinex","ETHUSD",1748158008739,4.013,2486.2,2485.9,0.589699]
["bitfinex","ETHUSD",1748158009635,4.013,2486.2,2485.8,0.7761]
["bitfinex","ETHUSD",1748158010011,4.013,2486.2,2485.9,4.572]
["bitfinex","ETHUSD",1748158010772,0.37956537,2486.1,2485.9,4.572]
["bitfinex","ETHUSD",1748158012360,4.013,2486.2,2485.7,8.669]
["bitfinex","ETHUSD",1748158012361,4.013,2486.2,2486.0,4.572]
["bitfinex","ETHUSD",1748158013349,0.37946554,2486.1,2486.0,4.572]
["bitfinex","ETHUSD",1748158014556,4.39246554,2486.1,2486.0,4.572]
["bitfinex","ETHUSD",1748158014761,4.39246554,2486.1,2486.0,5.3329]
["bitfinex","ETHUSD",1748158016766,4.39246554,2486.1,2486.0,4.572]
["bitfinex","ETHUSD",1748158017071,4.87909315,2486.1,2486.0,4.51]
["bitfinex","ETHUSD",1748158017371,4.39246554,2486.1,2486.0,4.51]
["bitfinex","ETHUSD",1748158017965,4.39246554,2486.1,2484.9,0.7609]
["bitfinex","ETHUSD",1748158018262,1.1591445,2486.0,2485.2,13.9389]
["bitfinex","ETHUSD",1748158018766,0.47381056,2485.9,2485.2,13.9389]
["bitfinex","ETHUSD",1748158018941,0.47381056,2485.9,2485.2,13.178]
["bitfinex","ETHUSD",1748158019149,0.7881,2485.7,2485.2,13.178]
["bitfinex","ETHUSD",1748158019354,0.20627033,2485.8,2485.2,13.178]
["bitfinex","ETHUSD",1748158019559,0.20627033,2485.8,2485.2,8.668]
["bitfinex","ETHUSD",1748158019560,5.20546554,2485.6,2485.2,8.668]
["bitfinex","ETHUSD",1748158019871,5.20546554,2485.6,2485.3,4.51]
["bitfinex","ETHUSD",1748158020426,0.47381056,2485.4,2485.3,4.51]
["bitfinex","ETHUSD",1748158021661,0.37946554,2485.4,2485.3,4.51]
["bitfinex","ETHUSD",1748158023582,4.39246554,2485.4,2485.3,4.51]
["bitfinex","ETHUSD",1748158023763,4.39246554,2485.4,2485.2,9.4295]
["bitfinex","ETHUSD",1748158023967,4.39246554,2485.4,2485.3,4.51]
["bitfinex","ETHUSD",1748158025784,4.013,2485.4,2485.3,4.51]
["bitfinex","ETHUSD",1748158027584,4.3930447,2485.4,2485.3,4.51]
["bitfinex","ETHUSD",1748158029699,0.3800447,2485.4,2485.3,4.51]
["bitfinex","ETHUSD",1748158029856,4.3930447,2485.4,2485.3,4.51]
["bitfinex","ETHUSD",1748158030678,4.013,2485.4,2485.3,4.51]
["bitfinex","ETHUSD",1748158032687,4.013,2485.6,2485.4,8.0]
["bitfinex","ETHUSD",1748158032845,4.013,2485.6,2485.5,0.8205]
["bitfinex","ETHUSD",1748158034924,1.24635395,2486.3,2485.5,0.8205]
["bitfinex","ETHUSD",1748158035088,4.013,2486.2,2485.5,0.8205]
["bitfinex","ETHUSD",1748158035416,4.57605254,2486.2,2485.5,0.8205]
["bitfinex","ETHUSD",1748158035580,5.05100649,2486.2,2485.5,0.8205]
["bitfinex","ETHUSD",1748158035797,4.013,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1748158035973,4.013,2486.1,2485.7,8.669]
["bitfinex","ETHUSD",1748158039095,4.013,2486.1,2485.8,4.51]
["bitfinex","ETHUSD",1748158039894,4.013,2486.1,2485.7,8.669]
["bitfinex","ETHUSD",1748158040097,4.48795395,2486.1,2485.8,4.51]
["bitfinex","ETHUSD",1748158040396,4.48795395,2486.1,2485.7,8.669]
["bitfinex","ETHUSD",1748158040594,4.48795395,2486.1,2485.8,4.51]
["bitfinex","ETHUSD",1748158042023,5.11429528,2486.1,2485.8,4.51]
["bitfinex","ETHUSD",1748158042323,0.7535,2486.0,2485.7,8.669]
["bitfinex","ETHUSD",1748158042625,0.7535,2486.0,2485.8,4.51]
["bitfinex","ETHUSD",1748158043131,1.22845395,2486.0,2485.8,4.51]
["bitfinex","ETHUSD",1748158044220,0.47495395,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158044833,4.48795395,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158049240,4.48795395,2485.9,2485.8,5.2727]
["bitfinex","ETHUSD",1748158049926,4.013,2485.9,2485.8,5.2727]
["bitfinex","ETHUSD",1748158050138,4.013,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158050301,5.1825575,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158051129,1.1695575,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158051329,5.1825575,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158051535,1.68781325,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158051731,1.1695575,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158051932,5.1825575,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158054451,5.81687876,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158054809,5.01877876,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158055009,1.00577876,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158055209,4.3844575,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158055610,4.013,2485.9,2485.8,4.51]
["bitfinex","ETHUSD",1748158056915,4.013,2485.9,2485.7,8.669]
["bitfinex","ETHUSD",1748158057147,4.013,2485.9,2485.8,4.481]
["bitfinex","ETHUSD",1748158057965,0.7981,2485.8,2484.8,0.7807]
["bitfinex","ETHUSD",1748158058115,0.7981,2485.6,2485.3,4.481]
["bitfinex","ETHUSD",1748158058319,4.013,2485.5,2485.3,4.481]
["bitfinex","ETHUSD",1748158058519,4.38454913,2485.5,2485.3,4.481]
["bitfinex","ETHUSD",1748158058755,4.013,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158058960,0.37154913,2485.5,2485.3,4.481]
["bitfinex","ETHUSD",1748158059126,4.013,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158059528,4.38454913,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158060458,0.37154913,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158060655,4.38454913,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158060874,0.63432126,2485.5,2485.3,4.481]
["bitfinex","ETHUSD",1748158061168,4.014,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158061318,4.014,2485.4,2485.3,5.2617]
["bitfinex","ETHUSD",1748158061733,4.014,2485.4,2485.3,5.79987]
["bitfinex","ETHUSD",1748158065954,4.013,2485.4,2485.3,5.79987]
["bitfinex","ETHUSD",1748158067378,4.013,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158067578,4.013,2485.4,2485.1,0.8737]
["bitfinex","ETHUSD",1748158067785,4.8384,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748158068095,4.8384,2485.4,2485.2,4.481]
["bitfinex","ETHUSD",1748158068406,5.32224,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748158068569,4.8384,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158069783,4.013,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158069984,0.47535368,2485.5,2485.3,4.481]
["bitfinex","ETHUSD",1748158070200,4.014,2485.4,2485.3,4.481]
["bitfinex","ETHUSD",1748158071589,0.47535368,2485.6,2485.3,4.481]
["bitfinex","ETHUSD",1748158071810,0.47535368,2485.6,2485.3,5.01647]
["bitfinex","ETHUSD",1748158072105,0.47535368,2485.6,2485.4,0.7537]
["bitfinex","ETHUSD",1748158072271,4.48935368,2485.7,2485.4,0.7537]
["bitfinex","ETHUSD",1748158073440,4.014,2485.7,2485.4,0.7537]
["bitfinex","ETHUSD",1748158073577,0.47535368,2486.0,2485.4,0.7537]
["bitfinex","ETHUSD",1748158073771,4.014,2485.9,2485.5,0.577017]
["bitfinex","ETHUSD",1748158074097,0.47535368,2486.0,2485.5,0.577017]
["bitfinex","ETHUSD",1748158074289,4.014,2485.8,2485.5,0.577017]
["bitfinex","ETHUSD",1748158074484,0.47535368,2486.1,2485.5,0.577017]
["bitfinex","ETHUSD",1748158074703,4.014,2485.8,2485.5,0.577017]
["bitfinex","ETHUSD",1748158075859,4.014,2485.8,2485.6,8.67]
["bitfinex","ETHUSD",1748158076063,4.014,2485.8,2485.7,0.80411676]
["bitfinex","ETHUSD",1748158076801,0.47535368,2486.1,2485.7,0.80411676]
["bitfinex","ETHUSD",1748158077102,4.013,2485.9,2485.7,0.80411676]
["bitfinex","ETHUSD",1748158080630,4.013,2485.9,2485.8,4.481]
["bitfinex","ETHUSD",1748158082257,0.47535368,2486.2,2485.8,4.481]
["bitfinex","ETHUSD",1748158082411,4.013,2486.1,2485.9,0.52851168]
["bitfinex","ETHUSD",1748158082927,0.47535368,2486.2,2485.9,0.52851168]
["bitfinex","ETHUSD",1748158083225,4.013,2486.1,2485.9,0.52851168]
["bitfinex","ETHUSD",1748158083724,4.013,2486.0,2485.9,0.52851168]
["bitfinex","ETHUSD",1748158083930,4.013,2486.0,2485.8,5.2878]
["bitfinex","ETHUSD",1748158084133,0.63432126,2486.7,2485.8,5.2878]
["bitfinex","ETHUSD",1748158084134,0.47535368,2486.5,2485.9,0.8068]
["bitfinex","ETHUSD",1748158084429,0.47535368,2486.5,2485.9,8.8068]
["bitfinex","ETHUSD",1748158085717,4.013,2486.5,2485.9,8.8068]
["bitfinex","ETHUSD",1748158085888,0.7815,2486.9,2486.1,0.8038]
["bitfinex","ETHUSD",1748158086229,4.013,2486.8,2486.1,0.8038]
["bitfinex","ETHUSD",1748158086429,2.47539686,2487.0,2486.2,0.55]
["bitfinex","ETHUSD",1748158086597,2.00004318,2487.0,2486.4,0.55]
["bitfinex","ETHUSD",1748158086803,2.00004318,2487.0,2486.5,5.2838]
["bitfinex","ETHUSD",1748158086804,4.013,2486.9,2486.5,5.2838]
["bitfinex","ETHUSD",1748158086986,4.013,2486.9,2486.6,0.58338]
["bitfinex","ETHUSD",1748158087428,2.00004318,2487.0,2486.6,0.58338]
["bitfinex","ETHUSD",1748158087588,2.00004318,2487.0,2486.6,8.58338]
["bitfinex","ETHUSD",1748158087793,4.013,2486.9,2486.6,8.58338]
["bitfinex","ETHUSD",1748158087993,2.00004318,2487.0,2486.7,0.8038]
["bitfinex","ETHUSD",1748158088209,2.00004318,2487.0,2486.8,0.79775376]
["bitfinex","ETHUSD",1748158088606,2.00004318,2487.0,2486.9,0.8038]
["bitfinex","ETHUSD",1748158088807,3.87948046,2487.7,2486.9,0.8038]
["bitfinex","ETHUSD",1748158088808,1.26415368,2487.7,2486.9,0.8038]
["bitfinex","ETHUSD",1748158089130,4.013,2487.6,2486.9,0.8038]
["bitfinex","ETHUSD",1748158089489,1.26415368,2487.7,2486.9,0.8038]
["bitfinex","ETHUSD",1748158089490,4.013,2487.5,2486.9,0.8038]
["bitfinex","ETHUSD",1748158089903,4.013,2487.5,2487.0,4.48]
["bitfinex","ETHUSD",1748158092438,4.013,2487.5,2487.0,5.06338]
["bitfinex","ETHUSD",1748158092949,0.7888,2487.7,2487.0,5.06338]
["bitfinex","ETHUSD",1748158093154,4.012,2487.4,2487.0,5.06338]
["bitfinex","ETHUSD",1748158093306,0.7888,2487.7,2487.1,0.55]
["bitfinex","ETHUSD",1748158093506,0.02,2487.9,2487.2,8.665]
["bitfinex","ETHUSD",1748158093507,4.012,2487.6,2487.2,8.665]
["bitfinex","ETHUSD",1748158093713,4.012,2487.6,2487.2,9.46275376]
["bitfinex","ETHUSD",1748158094859,4.012,2487.8,2487.3,8.7927]
["bitfinex","ETHUSD",1748158095037,0.02,2487.9,2487.3,8.7927]
["bitfinex","ETHUSD",1748158095208,4.012,2487.8,2487.3,8.7927]
["bitfinex","ETHUSD",1748158095410,4.012,2487.8,2487.4,0.58338]
["bitfinex","ETHUSD",1748158096850,4.012,2487.8,2487.5,4.478]
["bitfinex","ETHUSD",1748158097025,4.012,2487.8,2487.4,0.58338]
["bitfinex","ETHUSD",1748158097350,4.012,2487.8,2487.6,4.478]
["bitfinex","ETHUSD",1748158097808,4.012,2487.8,2487.3,8.7927]
["bitfinex","ETHUSD",1748158097809,4.012,2487.8,2487.3,0.7927]
["bitfinex","ETHUSD",1748158098015,4.012,2487.8,2487.4,4.478]
["bitfinex","ETHUSD",1748158098344,4.012,2487.8,2487.3,0.7927]
["bitfinex","ETHUSD",1748158098571,4.012,2487.8,2487.5,4.478]
["bitfinex","ETHUSD",1748158098744,4.012,2487.8,2487.3,0.7927]
["bitfinex","ETHUSD",1748158098946,0.7604,2487.7,2487.4,4.478]
["bitfinex","ETHUSD",1748158099120,1.23964,2487.7,2487.5,4.478]
["bitfinex","ETHUSD",1748158099622,1.23964,2487.7,2487.2,8.665]
["bitfinex","ETHUSD",1748158099623,0.7946,2487.6,2487.2,8.665]
["bitfinex","ETHUSD",1748158099847,0.7946,2487.5,2487.3,4.478]
["bitfinex","ETHUSD",1748158100222,4.011,2487.4,2487.3,4.478]
["bitfinex","ETHUSD",1748158100421,6.30916,2487.4,2487.3,4.478]
["bitfinex","ETHUSD",1748158101356,6.30916,2487.4,2486.3,8.664]
["bitfinex","ETHUSD",1748158101357,0.7946,2487.2,2486.3,8.664]
["bitfinex","ETHUSD",1748158101653,0.7946,2487.0,2486.4,4.478]
["bitfinex","ETHUSD",1748158101854,0.7946,2486.8,2486.4,4.478]
["bitfinex","ETHUSD",1748158102013,4.011,2486.7,2486.4,4.478]
["bitfinex","ETHUSD",1748158102418,0.7946,2486.8,2486.4,4.478]
["bitfinex","ETHUSD",1748158102618,4.011,2486.7,2486.4,4.478]
["bitfinex","ETHUSD",1748158102821,0.7946,2486.8,2486.4,4.478]
["bitfinex","ETHUSD",1748158103057,4.011,2486.7,2486.4,4.478]
["bitfinex","ETHUSD",1748158106344,4.011,2486.6,2486.4,4.478]
["bitfinex","ETHUSD",1748158107684,0.7956,2486.5,2486.4,4.478]
["bitfinex","ETHUSD",1748158108387,0.79392869,2486.5,2486.4,4.478]
["bitfinex","ETHUSD",1748158109017,4.012,2486.5,2486.4,4.478]
["bitfinex","ETHUSD",1748158113303,0.7873,2487.0,2486.4,4.478]
["bitfinex","ETHUSD",1748158113494,4.012,2486.9,2486.4,4.478]
["bitfinex","ETHUSD",1748158114991,0.7873,2487.0,2486.4,4.478]
["bitfinex","ETHUSD",1748158114992,4.012,2486.8,2486.4,4.478]
["bitfinex","ETHUSD",1748158116774,0.7873,2486.7,2486.5,4.477]
["bitfinex","ETHUSD",1748158118372,0.05027216,2486.6,2486.3,8.664]
["bitfinex","ETHUSD",1748158118578,0.7873,2486.6,2486.4,4.477]
["bitfinex","ETHUSD",1748158118910,1.52071307,2486.6,2486.4,4.477]
["bitfinex","ETHUSD",1748158119784,0.7873,2486.5,2486.4,4.477]
["bitfinex","ETHUSD",1748158120316,1.26265368,2486.5,2486.4,4.477]
["bitfinex","ETHUSD",1748158122895,1.26265368,2486.5,2486.3,8.664]
["bitfinex","ETHUSD",1748158123210,4.012,2486.4,2486.3,8.664]
["bitfinex","ETHUSD",1748158123394,4.012,2486.4,2486.3,13.142]
["bitfinex","ETHUSD",1748158125111,0.7873,2486.5,2486.3,13.142]
["bitfinex","ETHUSD",1748158125308,4.012,2486.4,2486.3,13.142]
["bitfinex","ETHUSD",1748158129026,0.7651,2486.3,2485.4,4.478]
["bitfinex","ETHUSD",1748158129253,5.52135996,2486.1,2485.4,4.478]
["bitfinex","ETHUSD",1748158129449,0.8254,2485.9,2485.4,4.478]
["bitfinex","ETHUSD",1748158129746,0.05029575,2485.8,2485.4,4.478]
["bitfinex","ETHUSD",1748158129913,1.19677125,2485.7,2485.4,4.478]
["bitfinex","ETHUSD",1748158130108,4.012,2485.6,2485.4,4.478]
["bitfinex","ETHUSD",1748158130307,1.19677125,2485.7,2485.4,4.478]
["bitfinex","ETHUSD",1748158130308,4.012,2485.5,2485.4,4.478]
["bitfinex","ETHUSD",1748158130655,4.48735368,2485.5,2485.4,4.478]
["bitfinex","ETHUSD",1748158131655,4.012,2485.5,2485.4,4.478]
["bitfinex","ETHUSD",1748158132155,5.28613537,2485.5,2485.4,4.478]
["bitfinex","ETHUSD",1748158134151,5.33643274,2485.5,2484.6,0.7704]
["bitfinex","ETHUSD",1748158134349,5.33643274,2485.5,2485.2,4.478]
["bitfinex","ETHUSD",1748158134861,1.24555368,2485.4,2485.3,4.478]
["bitfinex","ETHUSD",1748158135346,4.48835368,2485.4,2485.3,4.478]
["bitfinex","ETHUSD",1748158135853,4.013,2485.4,2485.3,4.478]
["bitfinex","ETHUSD",1748158136044,4.013,2485.4,2485.3,5.01748]
["bitfinex","ETHUSD",1748158136513,1.24555368,2485.9,2485.3,5.01748]
["bitfinex","ETHUSD",1748158136713,4.013,2485.8,2485.3,4.478]
["bitfinex","ETHUSD",1748158137656,0.47535368,2486.0,2485.3,4.478]
["bitfinex","ETHUSD",1748158137949,4.013,2485.7,2485.3,4.478]
["bitfinex","ETHUSD",1748158139321,4.013,2485.6,2485.3,4.478]
["bitfinex","ETHUSD",1748158142960,10.23,2486.0,2485.3,4.478]
["bitfinex","ETHUSD",1748158143258,4.013,2485.5,2485.3,4.478]
["bitfinex","ETHUSD",1748158143461,4.013,2485.5,2485.1,0.9168]
["bitfinex","ETHUSD",1748158143763,4.013,2485.5,2485.2,4.514]
["bitfinex","ETHUSD",1748158146159,10.70535368,2486.0,2485.2,9.48535996]
["bitfinex","ETHUSD",1748158146459,4.013,2485.9,2485.3,0.8279]
["bitfinex","ETHUSD",1748158146661,0.80188655,2485.8,2485.1,0.12]
["bitfinex","ETHUSD",1748158146844,0.7516,2485.8,2485.4,4.514]
["bitfinex","ETHUSD",1748158147563,1.22695368,2485.8,2485.5,13.183]
["bitfinex","ETHUSD",1748158147737,0.56107199,2485.7,2485.5,13.183]
["bitfinex","ETHUSD",1748158148135,0.7516,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158148339,1.1223662,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158149664,1.75668746,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158150170,5.76968746,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158150355,5.97589001,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158150944,5.34156875,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158152042,5.81616181,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158152683,4.48859306,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158154536,4.48859306,2485.6,2485.5,8.669]
["bitfinex","ETHUSD",1748158154731,4.48859306,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158155545,4.014,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158156163,0.63432126,2485.7,2485.5,13.183]
["bitfinex","ETHUSD",1748158156544,4.014,2485.6,2485.5,13.183]
["bitfinex","ETHUSD",1748158156774,0.84583105,2486.0,2485.6,0.7797]
["bitfinex","ETHUSD",1748158157155,4.014,2485.9,2485.6,0.7797]
["bitfinex","ETHUSD",1748158157745,0.47506485,2486.2,2485.6,0.7797]
["bitfinex","ETHUSD",1748158157951,0.47506485,2486.2,2485.8,0.7797]
["bitfinex","ETHUSD",1748158158186,0.47506485,2486.2,2486.0,4.97135996]
["bitfinex","ETHUSD",1748158158347,0.47506485,2486.2,2486.1,0.7797]
["bitfinex","ETHUSD",1748158158867,4.3847662,2486.4,2486.1,0.7797]
["bitfinex","ETHUSD",1748158159070,4.014,2486.4,2486.2,4.514]
["bitfinex","ETHUSD",1748158159746,4.014,2486.4,2486.1,0.7797]
["bitfinex","ETHUSD",1748158159944,0.47506485,2487.0,2486.2,4.514]
["bitfinex","ETHUSD",1748158159945,1.23116485,2487.0,2486.2,4.514]
["bitfinex","ETHUSD",1748158160186,4.013,2486.9,2486.2,4.514]
["bitfinex","ETHUSD",1748158165470,4.013,2486.9,2486.3,0.7829]
["bitfinex","ETHUSD",1748158166049,4.013,2486.8,2486.3,0.7829]
["bitfinex","ETHUSD",1748158166354,1.23116485,2487.2,2486.3,0.7829]
["bitfinex","ETHUSD",1748158166555,4.013,2487.1,2486.4,0.52969]
["bitfinex","ETHUSD",1748158167188,4.013,2487.1,2486.5,4.487]
["bitfinex","ETHUSD",1748158167894,4.013,2487.1,2485.1,0.55004082]
["bitfinex","ETHUSD",1748158168098,0.2,2486.7,2486.0,4.97135996]
["bitfinex","ETHUSD",1748158169869,0.2,2486.7,2485.7,4.97135996]
["bitfinex","ETHUSD",1748158170085,0.95944,2486.7,2485.7,4.97135996]
["bitfinex","ETHUSD",1748158170598,0.02,2485.9,2485.4,4.97135996]
["bitfinex","ETHUSD",1748158170898,0.02,2485.9,2485.5,7.62]
["bitfinex","ETHUSD",1748158171089,0.02334,2485.9,2485.6,0.7829]
["bitfinex","ETHUSD",1748158171862,0.02334,2485.9,2485.6,4.3454408]
["bitfinex","ETHUSD",1748158172803,0.02334,2485.9,2485.7,8.0]
["bitfinex","ETHUSD",1748158173978,0.02334,2485.9,2485.6,0.7829]
["bitfinex","ETHUSD",1748158177466,0.02334,2485.9,2485.7,13.154]
["bitfinex","ETHUSD",1748158182227,0.02334,2485.9,2485.8,0.8307]
["bitfinex","ETHUSD",1748158186628,0.02334,2485.9,2485.7,8.667]
["bitfinex","ETHUSD",1748158186837,0.02334,2485.9,2485.8,4.487]
["bitfinex","ETHUSD",1748158187533,0.02334,2485.9,2485.8,5.2635]
["bitfinex","ETHUSD",1748158188348,6.06,2486.3,2485.9,0.7765]
["bitfinex","ETHUSD",1748158188554,6.06,2486.5,2485.9,8.7765]
["bitfinex","ETHUSD",1748158188707,10.072,2486.5,2486.0,0.7765]
["bitfinex","ETHUSD",1748158188902,10.072,2486.5,2486.4,1.78040625]
["bitfinex","ETHUSD",1748158189131,10.072,2486.5,2486.4,1.77873493]
["bitfinex","ETHUSD",1748158190245,4.39212382,2486.5,2486.4,1.77873493]
["bitfinex","ETHUSD",1748158190834,4.39212382,2486.5,2486.4,2.54353493]
["bitfinex","ETHUSD",1748158192525,4.39212382,2486.5,2486.4,11.20953493]
["bitfinex","ETHUSD",1748158193228,4.39212382,2486.5,2486.4,9.4308]
["bitfinex","ETHUSD",1748158194833,0.38012382,2486.5,2486.4,9.4308]
["bitfinex","ETHUSD",1748158195161,4.39212382,2486.5,2486.4,9.4308]
["bitfinex","ETHUSD",1748158196327,4.012,2486.5,2486.4,9.4308]
["bitfinex","ETHUSD",1748158196721,4.012,2486.7,2486.4,9.4308]
["bitfinex","ETHUSD",1748158196921,4.012,2486.8,2486.6,1.78040625]
["bitfinex","ETHUSD",1748158197122,4.012,2486.8,2486.7,1.78040625]
["bitfinex","ETHUSD",1748158197557,4.132,2486.9,2486.7,1.78040625]
["bitfinex","ETHUSD",1748158198749,0.12,2486.9,2486.7,1.78040625]
["bitfinex","ETHUSD",1748158199340,1.366,2486.9,2486.8,4.476]
["bitfinex","ETHUSD",1748158199931,1.74573627,2486.9,2486.8,4.476]
["bitfinex","ETHUSD",1748158200131,5.75673627,2486.9,2486.8,4.476]
["bitfinex","ETHUSD",1748158203467,4.94383627,2486.9,2486.8,4.476]
["bitfinex","ETHUSD",1748158203992,5.75673627,2486.9,2486.4,10.44640625]
["bitfinex","ETHUSD",1748158204195,0.79567363,2486.8,2486.5,4.476]
["bitfinex","ETHUSD",1748158204392,0.79567363,2486.8,2486.6,4.476]
["bitfinex","ETHUSD",1748158205896,0.2,2486.6,2486.4,8.666]
["bitfinex","ETHUSD",1748158206068,0.2,2486.6,2486.5,4.476]
["bitfinex","ETHUSD",1748158206264,1.00483099,2486.6,2486.5,4.476]
["bitfinex","ETHUSD",1748158207090,1.38456726,2486.6,2486.5,4.476]
["bitfinex","ETHUSD",1748158208496,0.57973627,2486.6,2486.5,4.476]
["bitfinex","ETHUSD",1748158208693,4.59073627,2486.6,2486.5,4.476]
["bitfinex","ETHUSD",1748158209200,10.65073627,2486.6,2486.5,4.476]
["bitfinex","ETHUSD",1748158209395,10.65073627,2486.6,2486.4,8.666]
["bitfinex","ETHUSD",1748158209569,11.48303627,2486.6,2486.5,4.476]
["bitfinex","ETHUSD",1748158209754,12.69090726,2486.6,2486.5,4.476]
["bitfinex","ETHUSD",1748158209951,12.69090726,2486.6,2486.4,8.666]
["bitfinex","ETHUSD",1748158210154,6.06,2486.5,2486.4,8.666]
["bitfinex","ETHUSD",1748158210373,6.43973627,2486.5,2486.4,13.142]
["bitfinex","ETHUSD",1748158211096,10.45073627,2486.5,2486.4,13.142]
["bitfinex","ETHUSD",1748158211958,12.742827,2486.5,2486.4,13.142]
["bitfinex","ETHUSD",1748158213922,10.45073627,2486.5,2486.4,13.142]
["bitfinex","ETHUSD",1748158214098,6.43973627,2486.5,2486.4,14.92240625]
["bitfinex","ETHUSD",1748158214461,10.45173627,2486.5,2486.4,14.92240625]
["bitfinex","ETHUSD",1748158215088,0.37973627,2486.5,2486.4,14.92240625]
["bitfinex","ETHUSD",1748158215274,4.39173627,2486.5,2486.4,15.73760625]
["bitfinex","ETHUSD",1748158215457,4.39173627,2486.5,2486.4,14.92240625]
["bitfinex","ETHUSD",1748158215811,4.012,2486.5,2486.4,14.92240625]
["bitfinex","ETHUSD",1748158218499,4.012,2486.5,2486.4,13.142]
["bitfinex","ETHUSD",1748158218719,4.6332,2486.5,2486.4,13.142]
["bitfinex","ETHUSD",1748158220131,5.01360258,2486.5,2486.4,8.666]
["bitfinex","ETHUSD",1748158220330,5.77120258,2486.5,2486.4,13.142]
["bitfinex","ETHUSD",1748158220835,22.06120258,2486.5,2486.4,13.142]
["bitfinex","ETHUSD",1748158221130,22.43257065,2486.5,2486.4,13.142]
["bitfinex","ETHUSD",1748158223586,0.2,2485.8,2485.3,1.78040625]
["bitfinex","ETHUSD",1748158223791,10.8296,2485.7,2485.5,8.0]
["bitfinex","ETHUSD",1748158225036,10.8296,2485.7,2484.6,0.55]
["bitfinex","ETHUSD",1748158225037,10.8296,2485.7,2485.6,4.477]
["bitfinex","ETHUSD",1748158225204,11.93256,2485.7,2485.6,4.477]
["bitfinex","ETHUSD",1748158225390,0.2,2485.3,2484.7,0.7912]
["bitfinex","ETHUSD",1748158225601,10.8246,2485.2,2484.8,4.477]
["bitfinex","ETHUSD",1748158225819,0.2,2485.0,2484.8,4.477]
["bitfinex","ETHUSD",1748158226045,0.7526,2484.8,2483.5,1.27428867]
["bitfinex","ETHUSD",1748158226346,4.012,2484.9,2482.7,1.27927103]
["bitfinex","ETHUSD",1748158226347,1.98040625,2482.8,2482.7,1.27927103]
["bitfinex","ETHUSD",1748158226514,0.2,2482.8,2482.7,1.27927103]
["bitfinex","ETHUSD",1748158226855,4.212,2482.8,2482.7,5.97427103]
["bitfinex","ETHUSD",1748158227564,4.212,2482.8,2482.7,14.64127103]
["bitfinex","ETHUSD",1748158227694,4.212,2482.8,2482.7,11.49911792]
["bitfinex","ETHUSD",1748158227895,4.212,2482.8,2482.7,13.414]
["bitfinex","ETHUSD",1748158228332,4.212,2482.8,2482.7,8.667]
["bitfinex","ETHUSD",1748158228516,4.212,2482.8,2482.7,13.414]
["bitfinex","ETHUSD",1748158229507,0.2,2482.8,2482.7,13.414]
["bitfinex","ETHUSD",1748158229714,4.214,2482.8,2482.7,13.414]
["bitfinex","ETHUSD",1748158229895,0.2,2482.8,2482.7,13.414]
["bitfinex","ETHUSD",1748158230099,4.214,2482.8,2482.7,13.414]
["bitfinex","ETHUSD",1748158230547,0.2,2482.8,2482.7,13.414]
["bitfinex","ETHUSD",1748158230711,4.214,2482.8,2482.7,13.414]
["bitfinex","ETHUSD",1748158231626,4.215,2482.8,2482.7,13.414]
["bitfinex","ETHUSD",1748158232351,4.215,2482.8,2482.7,13.415]
["bitfinex","ETHUSD",1748158234460,4.215,2482.8,2482.7,8.667]
["bitfinex","ETHUSD",1748158234661,4.215,2482.8,2482.7,13.416]
["bitfinex","ETHUSD",1748158236031,4.216,2482.8,2482.7,13.416]
["bitfinex","ETHUSD",1748158236570,0.2,2482.8,2482.7,13.416]
["bitfinex","ETHUSD",1748158236778,4.216,2482.8,2482.7,13.416]
["bitfinex","ETHUSD",1748158238942,4.216,2482.8,2482.7,8.667]
["bitfinex","ETHUSD",1748158239143,4.216,2482.8,2482.7,13.417]
["bitfinex","ETHUSD",1748158239532,4.6376,2482.8,2482.7,13.417]
["bitfinex","ETHUSD",1748158240042,4.216,2482.8,2482.7,13.417]
["bitfinex","ETHUSD",1748158241741,4.216,2482.8,2481.7,0.831]
["bitfinex","ETHUSD",1748158241742,0.2,2482.6,2478.6,21.47131505]
["bitfinex","ETHUSD",1748158241962,0.2,2482.6,2481.1,0.39962712]
["bitfinex","ETHUSD",1748158242284,0.2,2482.6,2481.8,3.57281555]
["bitfinex","ETHUSD",1748158243364,4.017,2482.5,2481.8,3.57281555]
["bitfinex","ETHUSD",1748158243545,4.017,2482.5,2481.9,0.35728156]
["bitfinex","ETHUSD",1748158243745,4.017,2482.5,2481.9,8.35728156]
["bitfinex","ETHUSD",1748158244179,4.217,2482.6,2482.1,3.57281555]
["bitfinex","ETHUSD",1748158244549,4.217,2482.6,2482.1,3.43281555]
["bitfinex","ETHUSD",1748158244749,4.217,2482.6,2482.2,0.34328156]
["bitfinex","ETHUSD",1748158245475,0.12,2482.9,2482.2,8.34328156]
["bitfinex","ETHUSD",1748158245680,0.2,2482.8,2482.4,3.57281555]
["bitfinex","ETHUSD",1748158245880,6.26,2482.8,2482.4,3.57281555]
["bitfinex","ETHUSD",1748158246494,6.06,2482.8,2482.4,3.57281555]
["bitfinex","ETHUSD",1748158246778,10.077,2482.8,2482.5,0.35728156]
["bitfinex","ETHUSD",1748158246940,6.06,2482.8,2482.5,0.35728156]
["bitfinex","ETHUSD",1748158247576,6.06,2482.8,2482.6,13.429]
["bitfinex","ETHUSD",1748158247785,0.12,2482.9,2482.6,13.429]
["bitfinex","ETHUSD",1748158247987,4.137,2482.9,2482.6,13.429]
["bitfinex","ETHUSD",1748158248191,4.137,2482.9,2482.7,1.37862816]
["bitfinex","ETHUSD",1748158249990,0.12,2482.9,2482.7,9.37862816]
["bitfinex","ETHUSD",1748158254675,0.3774722,2482.8,2482.7,9.37862816]
["bitfinex","ETHUSD",1748158255088,0.3774722,2482.8,2482.7,14.12962816]
["bitfinex","ETHUSD",1748158257840,0.3774722,2482.8,2482.6,8.678]
["bitfinex","ETHUSD",1748158258141,0.3774722,2482.8,2482.7,4.724]
["bitfinex","ETHUSD",1748158258525,4.3944722,2482.8,2482.7,4.724]
["bitfinex","ETHUSD",1748158259074,5.1974722,2482.8,2482.7,4.724]
["bitfinex","ETHUSD",1748158261137,0.3774722,2482.8,2482.7,4.724]
["bitfinex","ETHUSD",1748158261737,0.3774722,2482.8,2482.1,8.0]
["bitfinex","ETHUSD",1748158261893,0.3774722,2482.8,2482.2,1.15728156]
["bitfinex","ETHUSD",1748158262092,0.3774722,2482.8,2482.7,8.0]
["bitfinex","ETHUSD",1748158262535,0.3774722,2482.8,2482.4,8.0]
["bitfinex","ETHUSD",1748158263325,0.3774722,2482.8,2482.6,3.57281555]
["bitfinex","ETHUSD",1748158263516,0.12,2482.9,2482.7,8.0]
["bitfinex","ETHUSD",1748158263715,0.12,2482.9,2482.8,1.15728156]
["bitfinex","ETHUSD",1748158264460,0.12,2482.9,2482.8,1.70728156]
["bitfinex","ETHUSD",1748158265662,0.12,2482.9,2482.8,2.32646521]
["bitfinex","ETHUSD",1748158267555,0.12,2482.9,2482.8,15.72646521]
["bitfinex","ETHUSD",1748158267768,4.017,2483.8,2482.9,8.55]
["bitfinex","ETHUSD",1748158267970,4.017,2483.8,2483.7,8.0]
["bitfinex","ETHUSD",1748158268270,4.017,2483.8,2483.7,12.723]
["bitfinex","ETHUSD",1748158268771,0.02,2483.9,2483.7,13.11873892]
["bitfinex","ETHUSD",1748158272468,0.02,2483.9,2483.7,3.96316773]
["bitfinex","ETHUSD",1748158272658,0.02,2483.9,2483.8,4.723]
["bitfinex","ETHUSD",1748158272825,0.02,2483.9,2483.8,5.59161677]
["bitfinex","ETHUSD",1748158273329,0.02,2483.9,2483.8,4.722]
["bitfinex","ETHUSD",1748158273529,0.02,2483.9,2483.4,3.56826446]
["bitfinex","ETHUSD",1748158273769,0.02,2483.9,2483.5,4.722]
["bitfinex","ETHUSD",1748158275345,0.02,2483.9,2483.6,8.0]
["bitfinex","ETHUSD",1748158275956,0.02,2483.9,2483.7,3.56826446]
["bitfinex","ETHUSD",1748158276157,0.02,2483.9,2483.8,1.15682645]
["bitfinex","ETHUSD",1748158277182,0.02,2483.9,2483.8,13.87882645]
["bitfinex","ETHUSD",1748158278567,0.02,2483.9,2483.6,3.56826446]
["bitfinex","ETHUSD",1748158278874,0.02,2483.9,2483.6,3.96784524]
["bitfinex","ETHUSD",1748158279088,0.02,2483.9,2483.7,0.39678452]
["bitfinex","ETHUSD",1748158279437,0.02,2483.9,2483.6,3.96784524]
["bitfinex","ETHUSD",1748158279834,0.02,2483.9,2481.9,3.56826446]
["bitfinex","ETHUSD",1748158279835,0.7609,2482.8,2481.9,3.56826446]
["bitfinex","ETHUSD",1748158280390,0.2,2482.7,2481.7,3.56826446]
["bitfinex","ETHUSD",1748158280587,0.2,2482.7,2482.0,3.56826446]
["bitfinex","ETHUSD",1748158280789,0.2,2483.0,2482.0,3.56826446]
["bitfinex","ETHUSD",1748158280991,0.7609,2483.2,2482.3,3.56826446]
["bitfinex","ETHUSD",1748158280992,0.1,2482.9,2482.3,3.56826446]
["bitfinex","ETHUSD",1748158281289,0.12,2482.9,2482.3,3.56826446]
["bitfinex","ETHUSD",1748158281492,0.12,2482.9,2482.4,0.35682645]
["bitfinex","ETHUSD",1748158282265,0.12,2482.9,2482.4,8.35682645]
["bitfinex","ETHUSD",1748158282800,0.12,2482.9,2482.4,0.35682645]
["bitfinex","ETHUSD",1748158283954,0.12,2482.9,2482.5,3.56826446]
["bitfinex","ETHUSD",1748158284155,0.12,2482.9,2482.6,8.0]
["bitfinex","ETHUSD",1748158284899,0.12,2482.9,2482.6,9.19250909]
["bitfinex","ETHUSD",1748158285253,0.12,2482.9,2482.6,8.0]
["bitfinex","ETHUSD",1748158285658,0.12,2482.9,2482.4,0.35682645]
["bitfinex","ETHUSD",1748158287466,0.12,2482.9,2482.5,13.399]
["bitfinex","ETHUSD",1748158288606,0.12,2482.9,2482.5,16.9703737]
["bitfinex","ETHUSD",1748158289264,0.12,2482.9,2482.6,8.0]
["bitfinex","ETHUSD",1748158289465,0.12,2482.9,2482.7,2.31036382]
["bitfinex","ETHUSD",1748158289990,0.12,2482.9,2482.8,11.5713737]
["bitfinex","ETHUSD",1748158290302,0.12,2482.9,2482.8,8.0]
["bitfinex","ETHUSD",1748158292797,0.12,2482.9,2482.8,11.5713737]
["bitfinex","ETHUSD",1748158293360,6.06,2483.7,2482.8,3.5713737]
["bitfinex","ETHUSD",1748158293563,4.037,2483.9,2483.2,3.5713737]
["bitfinex","ETHUSD",1748158293882,4.037,2483.9,2483.3,4.824]
["bitfinex","ETHUSD",1748158294967,0.02,2483.9,2483.3,4.824]
["bitfinex","ETHUSD",1748158296792,0.02,2483.9,2483.4,8.0]
["bitfinex","ETHUSD",1748158296991,0.02,2483.9,2483.5,1.2824]
["bitfinex","ETHUSD",1748158298283,0.02,2483.9,2483.5,1.67892353]
["bitfinex","ETHUSD",1748158299002,0.02,2483.9,2483.6,8.0]
["bitfinex","ETHUSD",1748158300225,0.02,2483.9,2483.8,3.5713737]
["bitfinex","ETHUSD",1748158301527,0.02,2483.9,2483.5,5.25029723]
["bitfinex","ETHUSD",1748158301709,0.02,2483.9,2483.6,4.823]
["bitfinex","ETHUSD",1748158301880,0.02,2483.9,2483.2,3.5713737]
["bitfinex","ETHUSD",1748158302220,0.02,2483.9,2483.3,4.823]
["bitfinex","ETHUSD",1748158305130,0.02,2483.9,2483.4,8.0]
["bitfinex","ETHUSD",1748158306037,0.02,2483.9,2483.6,8.0]
["bitfinex","ETHUSD",1748158306595,0.02,2483.9,2483.6,9.6674]
["bitfinex","ETHUSD",1748158309539,0.02,2483.9,2483.8,11.5713737]
["bitfinex","ETHUSD",1748158309758,0.02,2483.9,2483.8,12.0079737]
["bitfinex","ETHUSD",1748158309964,0.02,2483.9,2483.8,12.5579737]
["bitfinex","ETHUSD",1748158310948,0.12,2484.9,2483.9,8.55]
["bitfinex","ETHUSD",1748158311108,6.06,2485.5,2484.7,8.0]
["bitfinex","ETHUSD",1748158311109,4.015,2485.2,2484.7,8.0]
["bitfinex","ETHUSD",1748158311510,4.015,2485.3,2484.7,8.0]
["bitfinex","ETHUSD",1748158311744,0.2,2485.4,2484.7,8.0]
["bitfinex","ETHUSD",1748158311955,4.215,2485.4,2484.7,8.0]
["bitfinex","ETHUSD",1748158312460,4.215,2485.4,2484.5,8.0]
["bitfinex","ETHUSD",1748158312653,4.215,2485.4,2484.6,0.39691704]
["bitfinex","ETHUSD",1748158314119,0.7989,2485.3,2484.6,0.39691704]
["bitfinex","ETHUSD",1748158315744,0.7989,2485.3,2484.3,0.7992]
["bitfinex","ETHUSD",1748158316260,0.7989,2485.1,2484.1,3.5713737]
["bitfinex","ETHUSD",1748158316462,4.0652945,2485.4,2484.0,0.7992]
["bitfinex","ETHUSD",1748158316463,0.9989,2484.6,2484.0,0.7992]
["bitfinex","ETHUSD",1748158316816,0.9989,2484.6,2483.7,0.55]
["bitfinex","ETHUSD",1748158317023,0.9989,2484.6,2483.7,4.3705737]
["bitfinex","ETHUSD",1748158317255,0.9989,2484.6,2483.8,0.43705737]
["bitfinex","ETHUSD",1748158317570,0.9989,2484.6,2484.0,8.0]
["bitfinex","ETHUSD",1748158318452,6.06,2484.5,2483.8,3.5713737]
["bitfinex","ETHUSD",1748158320462,0.8873,2484.4,2483.6,8.0]
["bitfinex","ETHUSD",1748158320622,0.8873,2484.4,2483.7,1.15713737]
["bitfinex","ETHUSD",1748158320822,0.8873,2484.4,2483.8,3.5713737]
["bitfinex","ETHUSD",1748158321089,0.02,2483.9,2483.8,3.5513737]
["bitfinex","ETHUSD",1748158321260,0.02,2483.9,2482.8,0.55]
["bitfinex","ETHUSD",1748158321462,0.02,2483.9,2483.8,4.0076737]
["bitfinex","ETHUSD",1748158321641,0.02,2483.9,2483.8,4.40844107]
["bitfinex","ETHUSD",1748158322869,0.02,2483.9,2483.8,4.80280872]
["bitfinex","ETHUSD",1748158323231,0.02,2483.9,2483.8,5.35280872]
["bitfinex","ETHUSD",1748158324565,0.12,2484.9,2483.9,0.9863]
["bitfinex","ETHUSD",1748158324767,0.12,2484.9,2484.5,3.5713737]
["bitfinex","ETHUSD",1748158327590,0.12,2484.9,2484.6,13.398]
["bitfinex","ETHUSD",1748158328993,0.12,2484.9,2484.8,3.5713737]
["bitfinex","ETHUSD",1748158330983,1.0403,2484.9,2484.6,8.671]
["bitfinex","ETHUSD",1748158331183,1.0403,2484.9,2484.7,4.727]
["bitfinex","ETHUSD",1748158332016,1.0403,2484.9,2484.8,8.0]
["bitfinex","ETHUSD",1748158334467,1.0403,2484.9,2484.8,2.09176907]
["bitfinex","ETHUSD",1748158334742,0.8868,2485.5,2484.8,6.81876907]
["bitfinex","ETHUSD",1748158334897,0.8868,2485.5,2485.0,8.0]
["bitfinex","ETHUSD",1748158335097,0.8868,2485.8,2485.0,8.0]
["bitfinex","ETHUSD",1748158335402,0.8868,2485.8,2485.2,4.0076737]
["bitfinex","ETHUSD",1748158335790,1.0868,2485.8,2485.2,4.0076737]
["bitfinex","ETHUSD",1748158335991,1.0868,2485.8,2485.1,0.53528087]
["bitfinex","ETHUSD",1748158336233,1.0868,2485.8,2485.3,4.726]
["bitfinex","ETHUSD",1748158336432,6.06,2485.7,2485.3,4.726]
["bitfinex","ETHUSD",1748158337537,6.06,2485.7,2485.3,5.12775936]
["bitfinex","ETHUSD",1748158338334,6.06,2485.7,2485.3,5.6405353]
["bitfinex","ETHUSD",1748158338643,6.06,2485.7,2485.4,8.0]
["bitfinex","ETHUSD",1748158339458,6.06,2485.7,2485.5,8.669]
["bitfinex","ETHUSD",1748158340079,0.02,2485.9,2485.6,8.0]
["bitfinex","ETHUSD",1748158340353,0.02,2485.9,2485.7,2.114274]
["bitfinex","ETHUSD",1748158341410,0.02,2485.9,2485.6,8.0]
["bitfinex","ETHUSD",1748158342281,0.02,2485.9,2485.8,3.5713737]
["bitfinex","ETHUSD",1748158343636,0.02,2485.9,2485.8,4.5658737]
["bitfinex","ETHUSD",1748158344060,0.02,2485.9,2485.8,5.1158737]
["bitfinex","ETHUSD",1748158344906,0.02,2485.9,2485.8,5.7205]
["bitfinex","ETHUSD",1748158345082,0.02,2485.9,2485.8,6.29255]
["bitfinex","ETHUSD",1748158345398,0.02,2485.9,2485.8,5.29805]
["bitfinex","ETHUSD",1748158346000,7.234,2486.6,2485.9,8.0]
["bitfinex","ETHUSD",1748158346200,5.88,2486.5,2485.9,8.0]
["bitfinex","ETHUSD",1748158346358,5.88,2486.5,2486.2,8.0]
["bitfinex","ETHUSD",1748158346559,5.88,2486.5,2486.2,9.25658737]
["bitfinex","ETHUSD",1748158347406,5.166,2486.6,2486.2,9.25658737]
["bitfinex","ETHUSD",1748158348008,1.154,2486.6,2486.2,9.25658737]
["bitfinex","ETHUSD",1748158348364,4.012,2486.7,2486.2,9.25658737]
["bitfinex","ETHUSD",1748158348585,6.9768,2486.8,2486.2,9.25658737]
["bitfinex","ETHUSD",1748158348904,5.88,2486.8,2486.3,0.79841257]
["bitfinex","ETHUSD",1748158349385,5.88,2486.8,2486.4,3.5713737]
["bitfinex","ETHUSD",1748158349624,0.12,2486.9,2486.5,4.65]
["bitfinex","ETHUSD",1748158350496,0.12,2486.9,2486.7,4.5658737]
["bitfinex","ETHUSD",1748158350915,0.12,2486.9,2486.7,3.5713737]
["bitfinex","ETHUSD",1748158351135,0.12,2486.9,2486.8,0.35713737]
["bitfinex","ETHUSD",1748158351334,0.12,2486.9,2486.5,5.6445]
["bitfinex","ETHUSD",1748158352211,0.12,2486.9,2486.7,3.5713737]
["bitfinex","ETHUSD",1748158352751,0.12,2486.9,2486.8,8.0]
["bitfinex","ETHUSD",1748158353261,0.12,2486.9,2486.8,4.649]
["bitfinex","ETHUSD",1748158354118,0.12,2486.9,2486.8,13.05519521]
["bitfinex","ETHUSD",1748158354323,0.12,2486.9,2486.8,14.7178521]
["bitfinex","ETHUSD",1748158355749,0.12,2486.9,2485.9,0.9945]
["bitfinex","ETHUSD",1748158355900,1.1952,2486.9,2486.0,4.649]
["bitfinex","ETHUSD",1748158356222,1.1952,2486.9,2486.0,5.05272931]
["bitfinex","ETHUSD",1748158356733,1.1952,2486.9,2486.2,3.5713737]
["bitfinex","ETHUSD",1748158356911,1.1952,2486.9,2486.5,3.5713737]
["bitfinex","ETHUSD",1748158357114,1.1952,2486.9,2486.6,0.35713737]
["bitfinex","ETHUSD",1748158357428,0.12,2486.9,2486.7,4.649]
["bitfinex","ETHUSD",1748158358201,0.12,2486.9,2486.6,0.35713737]
["bitfinex","ETHUSD",1748158358652,0.12,2486.9,2486.7,4.649]
["bitfinex","ETHUSD",1748158359739,0.11832947,2486.9,2486.8,8.0]
["bitfinex","ETHUSD",1748158359906,0.11832947,2486.9,2486.8,9.30061374]
["bitfinex","ETHUSD",1748158362347,0.11832947,2486.9,2486.8,13.86648744]
["bitfinex","ETHUSD",1748158362526,0.11832947,2486.9,2486.8,12.87198744]
["bitfinex","ETHUSD",1748158364852,0.11832947,2486.9,2486.8,1.30061374]
["bitfinex","ETHUSD",1748158365067,1.21392947,2486.9,2486.8,4.648]
["bitfinex","ETHUSD",1748158366947,1.21392947,2486.9,2486.6,8.35713737]
["bitfinex","ETHUSD",1748158367259,1.21392947,2486.9,2486.8,4.648]
["bitfinex","ETHUSD",1748158367666,0.11832947,2486.9,2486.8,4.648]
["bitfinex","ETHUSD",1748158369773,0.11832947,2486.9,2486.8,12.648]
["bitfinex","ETHUSD",1748158369924,0.11832947,2486.9,2486.8,14.74851374]
["bitfinex","ETHUSD",1748158371673,0.11832947,2486.9,2486.8,23.41151374]
["bitfinex","ETHUSD",1748158371834,0.11832947,2486.9,2486.8,26.98288744]
["bitfinex","ETHUSD",1748158373827,0.11832947,2486.9,2486.8,27.53288744]
["bitfinex","ETHUSD",1748158374141,0.11832947,2486.9,2486.8,18.86988744]
["bitfinex","ETHUSD",1748158374470,1.157,2487.6,2487.3,8.0]
["bitfinex","ETHUSD",1748158374471,1.357,2487.6,2487.3,8.0]
["bitfinex","ETHUSD",1748158374631,1.357,2487.6,2487.4,0.5265362]
["bitfinex","ETHUSD",1748158374832,1.357,2487.6,2487.5,12.648]
["bitfinex","ETHUSD",1748158375031,1.157,2487.6,2487.5,4.648]
["bitfinex","ETHUSD",1748158377472,1.357,2487.6,2487.5,13.31]
["bitfinex","ETHUSD",1748158379169,1.357,2487.6,2487.5,5.48854835]
["bitfinex","ETHUSD",1748158379772,4.01,2487.8,2487.5,5.48854835]
["bitfinex","ETHUSD",1748158380270,0.02,2487.9,2487.7,3.5713737]
["bitfinex","ETHUSD",1748158381501,0.02,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1748158381657,0.02,2487.9,2487.5,5.48854835]
["bitfinex","ETHUSD",1748158381658,0.02,2487.9,2487.5,0.89354835]
["bitfinex","ETHUSD",1748158381995,1.1625,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1748158382148,1.1625,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1748158382868,1.1625,2487.8,2487.7,12.595]
["bitfinex","ETHUSD",1748158383245,1.1625,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1748158383446,1.1625,2487.8,2487.7,12.595]
["bitfinex","ETHUSD",1748158384000,0.2,2487.6,2487.1,3.5713737]
["bitfinex","ETHUSD",1748158384150,0.2,2487.6,2487.3,8.0]
["bitfinex","ETHUSD",1748158384767,0.2,2487.6,2487.2,8.0]
["bitfinex","ETHUSD",1748158385293,0.2,2487.6,2487.3,4.595]
["bitfinex","ETHUSD",1748158385480,5.3725,2487.8,2487.3,4.595]
["bitfinex","ETHUSD",1748158385858,5.1725,2487.8,2487.4,3.5713737]
["bitfinex","ETHUSD",1748158386057,5.1725,2487.8,2487.4,4.4278515]
["bitfinex","ETHUSD",1748158386259,1.1625,2487.8,2487.4,4.4278515]
["bitfinex","ETHUSD",1748158386587,0.2,2487.7,2487.4,0.8564778]
["bitfinex","ETHUSD",1748158387176,1.1625,2487.8,2487.4,0.8564778]
["bitfinex","ETHUSD",1748158387708,1.1625,2487.8,2487.5,8.661]
["bitfinex","ETHUSD",1748158388259,0.02,2487.9,2487.6,3.5713737]
["bitfinex","ETHUSD",1748158388470,6.1,2487.9,2487.6,3.5713737]
["bitfinex","ETHUSD",1748158388672,6.1,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1748158389282,0.22,2487.9,2487.8,4.595]
["bitfinex","ETHUSD",1748158391902,0.02,2487.9,2487.8,4.595]
["bitfinex","ETHUSD",1748158392108,0.22,2487.9,2487.8,4.595]
["bitfinex","ETHUSD",1748158394102,0.02,2487.9,2487.8,4.595]
["bitfinex","ETHUSD",1748158395804,0.02,2487.9,2487.8,5.4514778]
["bitfinex","ETHUSD",1748158398823,0.02,2487.9,2487.8,5.4504778]
["bitfinex","ETHUSD",1748158399720,0.02,2487.9,2487.8,0.8564778]
["bitfinex","ETHUSD",1748158399935,0.02,2487.9,2487.8,4.594]
["bitfinex","ETHUSD",1748158401825,0.02,2487.9,2487.8,4.726]
["bitfinex","ETHUSD",1748158402388,0.02,2487.9,2487.8,4.676]
["bitfinex","ETHUSD",1748158402788,1.1508,2488.7,2487.8,0.082]
["bitfinex","ETHUSD",1748158403122,0.2,2488.6,2488.3,8.0]
["bitfinex","ETHUSD",1748158403310,1.1508,2488.7,2487.9,3.5713737]
["bitfinex","ETHUSD",1748158403511,0.2,2488.6,2488.0,8.36533737]
["bitfinex","ETHUSD",1748158404427,4.008,2488.8,2487.6,8.1]
["bitfinex","ETHUSD",1748158404428,1.1508,2488.1,2487.6,8.1]
["bitfinex","ETHUSD",1748158405929,0.2,2488.0,2487.6,8.1]
["bitfinex","ETHUSD",1748158407594,0.2,2488.0,2487.7,13.253]
["bitfinex","ETHUSD",1748158409328,6.08,2488.0,2487.8,4.536]
["bitfinex","ETHUSD",1748158410233,6.08,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1748158413553,5.88,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1748158414050,6.08,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1748158414251,5.88,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1748158414553,6.08,2488.0,2487.9,8.0]
["bitfinex","ETHUSD",1748158415642,5.88,2488.0,2487.9,4.536]
["bitfinex","ETHUSD",1748158415845,6.08,2488.0,2487.9,4.536]
["bitfinex","ETHUSD",1748158416355,5.88,2488.0,2487.9,4.536]
["bitfinex","ETHUSD",1748158416732,5.88,2488.0,2487.9,6.21106494]
["bitfinex","ETHUSD",1748158417263,5.88,2488.0,2487.9,7.98855131]
["bitfinex","ETHUSD",1748158421182,0.2,2488.5,2487.9,7.98855131]
["bitfinex","ETHUSD",1748158421479,4.008,2488.6,2488.4,1.77748637]
["bitfinex","ETHUSD",1748158421654,0.2,2488.5,2488.4,1.77748637]
["bitfinex","ETHUSD",1748158422039,4.008,2488.6,2488.4,1.77748637]
["bitfinex","ETHUSD",1748158422369,0.2,2488.5,2488.4,1.77748637]
["bitfinex","ETHUSD",1748158423291,4.008,2488.6,2488.4,1.77748637]
["bitfinex","ETHUSD",1748158425481,0.2,2488.6,2488.4,1.77748637]
["bitfinex","ETHUSD",1748158425775,9.888,2488.7,2488.4,1.77748637]
["bitfinex","ETHUSD",1748158425952,4.008,2488.7,2488.6,1.77748637]
["bitfinex","ETHUSD",1748158426150,4.008,2488.7,2488.6,14.31248637]
["bitfinex","ETHUSD",1748158426374,4.008,2488.7,2488.6,14.73793517]
["bitfinex","ETHUSD",1748158426975,4.008,2488.7,2488.6,15.13457127]
["bitfinex","ETHUSD",1748158427239,1.2262,2488.9,2488.7,8.0]
["bitfinex","ETHUSD",1748158427442,5.4342,2488.9,2488.7,8.0]
["bitfinex","ETHUSD",1748158427741,5.2342,2488.9,2488.6,7.13457127]
["bitfinex","ETHUSD",1748158428092,4.328,2488.9,2488.6,7.13457127]
["bitfinex","ETHUSD",1748158428289,4.328,2488.9,2488.6,2.59957127]
["bitfinex","ETHUSD",1748158428576,1.1062,2488.8,2488.7,4.535]
["bitfinex","ETHUSD",1748158428748,0.2,2488.7,2488.4,1.77748637]
["bitfinex","ETHUSD",1748158428935,0.2,2488.7,2488.5,4.535]
["bitfinex","ETHUSD",1748158429135,0.2,2488.7,2488.4,1.77748637]
["bitfinex","ETHUSD",1748158429356,0.2,2488.7,2488.5,4.535]
["bitfinex","ETHUSD",1748158429663,0.2,2488.7,2488.5,4.93057531]
["bitfinex","ETHUSD",1748158431274,0.2,2488.7,2488.5,0.39557531]
["bitfinex","ETHUSD",1748158431445,0.2,2488.7,2488.6,4.535]
["bitfinex","ETHUSD",1748158432248,0.12,2488.9,2488.6,2.40873501]
["bitfinex","ETHUSD",1748158432455,0.2,2488.8,2488.7,12.535]
["bitfinex","ETHUSD",1748158433551,0.2,2488.6,2488.5,0.39697806]
["bitfinex","ETHUSD",1748158433753,0.2,2488.6,2488.5,12.535]
["bitfinex","ETHUSD",1748158434541,0.2,2488.6,2488.5,8.0]
["bitfinex","ETHUSD",1748158434740,1.37,2488.6,2488.5,12.535]
["bitfinex","ETHUSD",1748158435483,1.37,2488.6,2488.5,4.535]
["bitfinex","ETHUSD",1748158435641,0.2,2488.1,2487.7,8.659]
["bitfinex","ETHUSD",1748158435844,1.37,2488.1,2487.8,7.19656637]
["bitfinex","ETHUSD",1748158436581,1.37,2488.1,2487.8,1.77748637]
["bitfinex","ETHUSD",1748158436789,0.2,2487.8,2487.7,8.659]
["bitfinex","ETHUSD",1748158436946,0.2,2487.8,2487.7,13.194]
["bitfinex","ETHUSD",1748158437449,0.2,2487.8,2487.7,13.59661436]
["bitfinex","ETHUSD",1748158437983,0.2,2488.1,2487.7,17.15329363]
["bitfinex","ETHUSD",1748158438143,0.2,2488.1,2487.8,8.0]
["bitfinex","ETHUSD",1748158438341,0.2,2488.1,2487.9,4.535]
["bitfinex","ETHUSD",1748158438754,0.2,2488.1,2487.8,8.0]
["bitfinex","ETHUSD",1748158439057,0.2,2488.1,2488.0,8.0]
["bitfinex","ETHUSD",1748158439655,0.2,2488.1,2488.0,7.98128816]
["bitfinex","ETHUSD",1748158440870,1.17,2488.3,2488.0,7.98128816]
["bitfinex","ETHUSD",1748158441076,5.178,2488.3,2488.0,7.98128816]
["bitfinex","ETHUSD",1748158441262,0.2,2488.2,2488.0,9.23171698]
["bitfinex","ETHUSD",1748158441986,0.2,2488.2,2488.1,4.524]
["bitfinex","ETHUSD",1748158444369,0.2,2488.5,2488.1,4.524]
["bitfinex","ETHUSD",1748158444549,0.2,2488.3,2488.1,4.524]
["bitfinex","ETHUSD",1748158445362,0.2,2488.3,2488.2,8.0]
["bitfinex","ETHUSD",1748158445569,1.2897,2488.3,2488.2,8.0]
["bitfinex","ETHUSD",1748158446412,0.2,2488.1,2488.0,8.0]
["bitfinex","ETHUSD",1748158446586,0.2,2488.1,2488.0,13.67966793]
["bitfinex","ETHUSD",1748158449673,5.2977,2488.3,2488.0,13.67966793]
["bitfinex","ETHUSD",1748158449886,4.208,2488.3,2488.0,13.67966793]
["bitfinex","ETHUSD",1748158450081,0.2,2488.3,2488.0,13.67966793]
["bitfinex","ETHUSD",1748158450482,0.2,2488.1,2488.0,13.67966793]
["bitfinex","ETHUSD",1748158451099,0.2,2488.3,2488.0,13.67966793]
["bitfinex","ETHUSD",1748158451620,0.2,2488.1,2488.0,13.67966793]
["bitfinex","ETHUSD",1748158453821,4.008,2488.4,2488.0,13.67966793]
["bitfinex","ETHUSD",1748158454017,4.008,2488.4,2488.1,0.94484581]
["bitfinex","ETHUSD",1748158454715,5.88,2488.5,2488.2,3.55667927]
["bitfinex","ETHUSD",1748158455023,4.008,2488.3,2488.2,3.55667927]
["bitfinex","ETHUSD",1748158455222,5.88,2488.5,2488.2,3.55667927]
["bitfinex","ETHUSD",1748158455609,4.008,2488.4,2488.2,3.55667927]
["bitfinex","ETHUSD",1748158455918,4.008,2488.4,2488.3,0.45015251]
["bitfinex","ETHUSD",1748158457129,5.1301,2488.4,2488.2,3.55667927]
["bitfinex","ETHUSD",1748158457430,5.1301,2488.4,2488.3,4.524]
["bitfinex","ETHUSD",1748158457926,5.1301,2488.4,2488.3,6.30154111]
["bitfinex","ETHUSD",1748158459725,5.1301,2488.4,2488.3,14.30154111]
["bitfinex","ETHUSD",1748158460413,5.1301,2488.4,2488.3,14.29987057]
["bitfinex","ETHUSD",1748158462646,1.1221,2488.4,2488.3,14.29987057]
["bitfinex","ETHUSD",1748158462850,1.1221,2488.4,2488.3,15.4555385]
["bitfinex","ETHUSD",1748158463142,4.008,2488.4,2488.3,24.1135385]
["bitfinex","ETHUSD",1748158463525,4.008,2488.4,2488.3,16.1135385]
["bitfinex","ETHUSD",1748158465045,4.008,2488.4,2488.3,16.74880386]
["bitfinex","ETHUSD",1748158467460,5.88,2488.7,2488.4,8.0]
["bitfinex","ETHUSD",1748158467748,4.008,2488.6,2488.5,1.77754111]
["bitfinex","ETHUSD",1748158468632,4.008,2488.6,2488.4,8.0]
["bitfinex","ETHUSD",1748158468835,4.008,2488.6,2488.4,10.47959496]
["bitfinex","ETHUSD",1748158470746,4.008,2488.6,2488.4,8.0]
["bitfinex","ETHUSD",1748158470948,1.0892,2488.5,2488.4,8.0]
["bitfinex","ETHUSD",1748158471463,6.9692,2488.5,2488.4,4.52]
["bitfinex","ETHUSD",1748158471662,8.06692,2488.5,2488.4,4.52]
["bitfinex","ETHUSD",1748158471965,6.97772,2488.5,2488.3,8.658]
["bitfinex","ETHUSD",1748158472146,5.0972,2488.4,2488.3,8.658]
["bitfinex","ETHUSD",1748158472343,5.0972,2488.4,2488.3,13.178]
["bitfinex","ETHUSD",1748158472543,11.5272,2488.4,2488.3,8.658]
["bitfinex","ETHUSD",1748158472743,12.82770491,2488.4,2488.3,13.178]
["bitfinex","ETHUSD",1748158473247,13.20783397,2488.4,2488.3,13.178]
["bitfinex","ETHUSD",1748158476850,11.35732906,2488.4,2488.3,13.178]
["bitfinex","ETHUSD",1748158478652,7.34932906,2488.4,2488.3,13.178]
["bitfinex","ETHUSD",1748158478956,11.35732906,2488.4,2488.3,13.178]
["bitfinex","ETHUSD",1748158487981,7.34932906,2488.4,2488.3,13.178]
["bitfinex","ETHUSD",1748158488351,11.35732906,2488.4,2488.3,13.178]
["bitfinex","ETHUSD",1748158491266,12.54047347,2488.4,2488.3,13.178]
["bitfinex","ETHUSD",1748158491761,12.54047347,2488.4,2487.7,0.40261436]
["bitfinex","ETHUSD",1748158491762,1.0893,2488.2,2487.6,0.1]
["bitfinex","ETHUSD",1748158491967,1.0893,2488.0,2487.7,13.18]
["bitfinex","ETHUSD",1748158492156,4.008,2487.9,2487.7,13.18]
["bitfinex","ETHUSD",1748158492478,1.0893,2487.8,2487.7,13.18]
["bitfinex","ETHUSD",1748158494986,1.0893,2487.8,2487.7,8.659]
["bitfinex","ETHUSD",1748158495191,1.0893,2487.8,2487.7,13.18]
["bitfinex","ETHUSD",1748158495394,1.59903,2487.8,2487.7,13.18]
["bitfinex","ETHUSD",1748158497398,1.0893,2487.8,2487.7,13.18]
["bitfinex","ETHUSD",1748158497713,6.9693,2487.8,2487.7,13.18]
["bitfinex","ETHUSD",1748158499600,6.9693,2487.8,2487.7,8.659]
["bitfinex","ETHUSD",1748158499755,6.9693,2487.8,2487.7,13.181]
["bitfinex","ETHUSD",1748158500645,9.889,2487.8,2487.7,15.66059496]
["bitfinex","ETHUSD",1748158500939,5.88,2487.8,2487.7,17.24511446]
["bitfinex","ETHUSD",1748158501116,9.889,2487.8,2487.7,17.24511446]
["bitfinex","ETHUSD",1748158501718,5.88,2487.8,2487.7,17.24511446]
["bitfinex","ETHUSD",1748158501944,9.889,2487.8,2487.7,15.66059496]
["bitfinex","ETHUSD",1748158503754,5.88,2487.8,2487.7,15.66059496]
["bitfinex","ETHUSD",1748158504047,9.889,2487.8,2487.7,15.66059496]
["bitfinex","ETHUSD",1748158504543,5.88,2487.8,2487.7,15.66059496]
["bitfinex","ETHUSD",1748158504843,9.889,2487.8,2487.7,17.24511446]
["bitfinex","ETHUSD",1748158506350,5.88,2487.8,2487.7,17.24511446]
["bitfinex","ETHUSD",1748158506522,5.88,2488.0,2487.7,17.32971446]
["bitfinex","ETHUSD",1748158506709,4.009,2487.9,2487.7,14.8501195]
["bitfinex","ETHUSD",1748158506914,4.009,2487.9,2487.8,2.47959496]
["bitfinex","ETHUSD",1748158507128,4.009,2487.9,2487.8,2.9955892]
["bitfinex","ETHUSD",1748158507571,4.009,2487.9,2487.8,7.5105892]
["bitfinex","ETHUSD",1748158508061,4.009,2487.9,2487.8,10.9955892]
["bitfinex","ETHUSD",1748158508233,4.009,2487.9,2487.8,15.5105892]
["bitfinex","ETHUSD",1748158508856,4.009,2487.9,2487.8,10.9955892]
["bitfinex","ETHUSD",1748158509060,4.009,2487.9,2487.8,15.5105892]
["bitfinex","ETHUSD",1748158510061,5.88,2488.0,2487.8,15.5105892]
["bitfinex","ETHUSD",1748158510240,4.009,2487.9,2487.8,15.5105892]
["bitfinex","ETHUSD",1748158512450,4.009,2487.9,2487.8,7.5105892]
["bitfinex","ETHUSD",1748158512654,0.38012906,2488.4,2487.9,0.0846]
["bitfinex","ETHUSD",1748158512655,5.88,2488.3,2487.9,0.0846]
["bitfinex","ETHUSD",1748158512851,5.88,2488.3,2488.2,2.47959496]
["bitfinex","ETHUSD",1748158513056,9.889,2488.3,2488.2,2.47959496]
["bitfinex","ETHUSD",1748158513368,5.88,2488.3,2488.2,2.47959496]
["bitfinex","ETHUSD",1748158513530,9.889,2488.3,2488.2,2.47959496]
["bitfinex","ETHUSD",1748158513732,9.889,2488.3,2488.2,2.72755446]
["bitfinex","ETHUSD",1748158515489,5.88,2488.3,2488.2,2.72755446]
["bitfinex","ETHUSD",1748158515700,5.88,2488.3,2488.2,10.81215446]
["bitfinex","ETHUSD",1748158515999,4.009,2488.3,2488.2,10.81215446]
["bitfinex","ETHUSD",1748158517895,4.009,2488.3,2488.2,15.32715446]
["bitfinex","ETHUSD",1748158519777,0.38012906,2488.4,2488.2,15.32715446]
["bitfinex","ETHUSD",1748158519975,0.38012906,2488.4,2488.2,15.07919496]
["bitfinex","ETHUSD",1748158520306,4.38812906,2488.4,2488.2,15.07919496]
["bitfinex","ETHUSD",1748158520665,0.38012906,2488.4,2488.2,15.07919496]
["bitfinex","ETHUSD",1748158521061,0.38012906,2488.4,2488.3,0.0851]
["bitfinex","ETHUSD",1748158523881,0.47411507,2488.6,2488.2,6.99459496]
["bitfinex","ETHUSD",1748158523882,0.47411507,2488.6,2488.5,10.56469496]
["bitfinex","ETHUSD",1748158524075,0.47411507,2488.6,2488.5,11.62116446]
["bitfinex","ETHUSD",1748158528413,0.47411507,2488.6,2488.5,12.58364606]
["bitfinex","ETHUSD",1748158528918,0.47411507,2488.6,2488.5,12.01278697]
["bitfinex","ETHUSD",1748158530022,0.12,2488.9,2488.7,2.47959496]
["bitfinex","ETHUSD",1748158532511,0.12,2488.9,2488.7,11.13559496]
["bitfinex","ETHUSD",1748158532687,0.12,2488.9,2488.7,12.29682671]
["bitfinex","ETHUSD",1748158533694,0.12,2488.9,2488.7,12.38192671]
["bitfinex","ETHUSD",1748158534412,0.12,2488.9,2488.8,0.55]
["bitfinex","ETHUSD",1748158534828,0.12,2488.9,2488.7,14.86152167]
["bitfinex","ETHUSD",1748158535035,0.12,2488.9,2488.8,0.93928199]
["bitfinex","ETHUSD",1748158535733,0.12,2488.9,2488.8,5.44328199]
["bitfinex","ETHUSD",1748158540868,0.12,2488.9,2488.7,8.656]
["bitfinex","ETHUSD",1748158541058,1.2177,2488.9,2488.8,12.504]
["bitfinex","ETHUSD",1748158542057,5.2247,2488.9,2488.8,12.504]
["bitfinex","ETHUSD",1748158543459,5.2247,2488.9,2488.7,11.13559496]
["bitfinex","ETHUSD",1748158543460,11.1047,2488.9,2488.7,8.656]
["bitfinex","ETHUSD",1748158543635,1.0977,2488.8,2488.7,8.656]
["bitfinex","ETHUSD",1748158543970,1.0977,2488.8,2488.7,15.63959496]
["bitfinex","ETHUSD",1748158544468,1.0977,2488.8,2488.7,23.63959496]
["bitfinex","ETHUSD",1748158547774,6.9777,2488.8,2488.7,23.63959496]
["bitfinex","ETHUSD",1748158548355,10.9847,2488.8,2488.7,23.63959496]
["bitfinex","ETHUSD",1748158551766,6.9777,2488.8,2488.7,23.63959496]
["bitfinex","ETHUSD",1748158551972,9.887,2488.8,2488.7,23.63959496]
["bitfinex","ETHUSD",1748158554485,5.88,2488.8,2488.7,15.63959496]
["bitfinex","ETHUSD",1748158554645,9.887,2488.8,2488.7,17.2433153]
["bitfinex","ETHUSD",1748158555078,4.007,2488.8,2488.7,17.2433153]
["bitfinex","ETHUSD",1748158555393,0.12,2488.9,2488.8,0.095]
["bitfinex","ETHUSD",1748158555687,5.81352443,2489.0,2488.9,2.47959496]
["bitfinex","ETHUSD",1748158555851,9.82052443,2489.0,2488.9,2.97638836]
["bitfinex","ETHUSD",1748158556051,8.64298746,2489.0,2488.9,2.97638836]
["bitfinex","ETHUSD",1748158556462,8.64298746,2489.0,2488.9,0.4967934]
["bitfinex","ETHUSD",1748158556680,8.64298746,2489.0,2488.9,6.98359496]
["bitfinex","ETHUSD",1748158557688,4.63598746,2489.0,2488.9,6.98359496]
["bitfinex","ETHUSD",1748158557990,8.64298746,2489.0,2488.9,6.98359496]
["bitfinex","ETHUSD",1748158559388,4.63598746,2489.0,2488.9,6.98359496]
["bitfinex","ETHUSD",1748158559598,4.007,2489.0,2488.9,6.98359496]
["bitfinex","ETHUSD",1748158559887,4.007,2489.0,2488.9,8.54755446]
["bitfinex","ETHUSD",1748158561182,1.148,2489.4,2488.9,8.54755446]
["bitfinex","ETHUSD",1748158561478,4.007,2489.3,2488.9,6.1629595]
["bitfinex","ETHUSD",1748158561699,1.148,2489.4,2488.9,6.1629595]
["bitfinex","ETHUSD",1748158561876,4.007,2489.2,2488.9,6.1629595]
["bitfinex","ETHUSD",1748158562062,4.007,2489.2,2488.9,6.0679595]
["bitfinex","ETHUSD",1748158562277,4.007,2489.2,2488.9,4.504]
["bitfinex","ETHUSD",1748158562596,4.007,2489.2,2489.1,2.47959496]
["bitfinex","ETHUSD",1748158568083,5.1697,2489.2,2489.1,6.97359496]
["bitfinex","ETHUSD",1748158568596,0.55,2489.0,2488.7,8.656]
["bitfinex","ETHUSD",1748158568953,7.08682782,2488.9,2487.7,2.88586673]
["bitfinex","ETHUSD",1748158569060,5.26568278,2488.8,2487.7,2.88586673]
["bitfinex","ETHUSD",1748158569266,1.0938,2488.6,2487.7,2.88586673]
["bitfinex","ETHUSD",1748158569490,1.0938,2488.4,2487.7,2.88586673]
["bitfinex","ETHUSD",1748158569694,0.0502423,2488.3,2487.7,2.47959496]
["bitfinex","ETHUSD",1748158569900,1.1440423,2488.3,2487.7,2.47959496]
["bitfinex","ETHUSD",1748158572076,1.0938,2488.3,2487.7,2.47959496]
["bitfinex","ETHUSD",1748158574172,1.0938,2488.3,2487.9,2.47959496]
["bitfinex","ETHUSD",1748158574366,5.1018,2488.3,2487.9,2.47959496]
["bitfinex","ETHUSD",1748158577517,5.1018,2488.3,2488.2,13.63212278]
["bitfinex","ETHUSD",1748158577730,1.0938,2488.3,2488.2,13.63212278]
["bitfinex","ETHUSD",1748158583471,5.1018,2488.3,2488.2,13.63212278]
["bitfinex","ETHUSD",1748158586110,9.73778746,2488.3,2488.2,13.63212278]
["bitfinex","ETHUSD",1748158587834,9.73778746,2488.3,2488.2,9.13612278]
["bitfinex","ETHUSD",1748158588120,9.73778746,2488.3,2488.2,13.63212278]
["bitfinex","ETHUSD",1748158588714,9.73778746,2488.3,2488.2,13.154]
["bitfinex","ETHUSD",1748158590363,10.71156621,2488.3,2488.2,13.154]
["bitfinex","ETHUSD",1748158592243,1.2066,2488.9,2488.2,13.154]
["bitfinex","ETHUSD",1748158592381,1.2066,2488.9,2488.8,2.47959496]
["bitfinex","ETHUSD",1748158592717,5.2146,2488.9,2488.6,2.47959496]
["bitfinex","ETHUSD",1748158592923,5.2146,2488.9,2488.4,2.47959496]
["bitfinex","ETHUSD",1748158593127,5.73606,2488.9,2488.4,2.47959496]
["bitfinex","ETHUSD",1748158593628,1.2066,2488.9,2488.6,2.47959496]
["bitfinex","ETHUSD",1748158593829,4.008,2488.8,2488.6,2.47959496]
["bitfinex","ETHUSD",1748158594334,4.008,2488.7,2488.4,2.47959496]
["bitfinex","ETHUSD",1748158594543,4.008,2488.7,2488.2,13.154]
["bitfinex","ETHUSD",1748158594832,4.008,2488.7,2488.4,2.47959496]
["bitfinex","ETHUSD",1748158595150,1.1476,2488.6,2488.5,4.488]
["bitfinex","ETHUSD",1748158596502,5.1556,2488.6,2488.5,4.488]
["bitfinex","ETHUSD",1748158597330,4.008,2488.6,2488.5,4.488]
["bitfinex","ETHUSD",1748158598237,4.00643199,2488.6,2488.5,4.488]
["bitfinex","ETHUSD",1748158598391,4.00643199,2488.6,2488.5,5.1961595]
["bitfinex","ETHUSD",1748158598591,4.63598746,2488.8,2488.5,5.1961595]
["bitfinex","ETHUSD",1748158598837,4.63598746,2488.8,2488.7,2.47959496]
["bitfinex","ETHUSD",1748158598999,8.64398746,2488.8,2488.7,2.47959496]
["bitfinex","ETHUSD",1748158601462,4.63598746,2488.8,2488.7,2.47959496]
["bitfinex","ETHUSD",1748158601623,4.63598746,2488.8,2488.7,3.24717041]
["bitfinex","ETHUSD",1748158601821,8.64398746,2488.8,2488.7,3.24717041]
["bitfinex","ETHUSD",1748158602257,0.47431846,2489.3,2488.8,0.114]
["bitfinex","ETHUSD",1748158602566,0.47431846,2489.3,2489.2,2.59359496]
["bitfinex","ETHUSD",1748158602867,0.47431846,2489.3,2489.2,7.08159496]
["bitfinex","ETHUSD",1748158603458,4.008,2489.6,2489.2,7.08159496]
["bitfinex","ETHUSD",1748158603642,4.008,2489.6,2489.5,2.47959496]
["bitfinex","ETHUSD",1748158604169,4.008,2489.6,2489.2,4.602]
["bitfinex","ETHUSD",1748158604341,0.05021645,2489.5,2489.3,2.47959496]
["bitfinex","ETHUSD",1748158604724,5.1475,2489.6,2489.4,4.487]
["bitfinex","ETHUSD",1748158604926,0.51475,2489.5,2489.4,4.487]
["bitfinex","ETHUSD",1748158605567,5.1475,2489.6,2489.4,4.487]
["bitfinex","ETHUSD",1748158606172,1.1395,2489.6,2489.4,4.487]
["bitfinex","ETHUSD",1748158606494,4.008,2489.5,2489.4,4.487]
["bitfinex","ETHUSD",1748158606682,4.008,2489.5,2489.4,6.96659496]
["bitfinex","ETHUSD",1748158606871,4.008,2489.5,2489.4,4.487]
["bitfinex","ETHUSD",1748158607083,4.008,2489.5,2489.4,6.96659496]
["bitfinex","ETHUSD",1748158607257,4.008,2489.5,2489.4,4.487]
["bitfinex","ETHUSD",1748158608300,1.0974,2489.8,2489.4,4.487]
["bitfinex","ETHUSD",1748158608454,4.63598746,2489.7,2489.4,5.1836595]
["bitfinex","ETHUSD",1748158608657,4.63598746,2489.7,2489.6,2.47959496]
["bitfinex","ETHUSD",1748158608898,4.008,2489.7,2489.6,2.47959496]
["bitfinex","ETHUSD",1748158609679,4.008,2489.7,2489.5,4.95428164]
["bitfinex","ETHUSD",1748158610286,4.007,2489.6,2489.5,4.95428164]
["bitfinex","ETHUSD",1748158610472,4.007,2489.6,2489.5,5.59056043]
["bitfinex","ETHUSD",1748158611471,4.007,2489.6,2489.4,0.6966595]
["bitfinex","ETHUSD",1748158611803,4.007,2489.6,2489.3,0.114]
["bitfinex","ETHUSD",1748158611804,4.007,2489.6,2489.5,4.487]
["bitfinex","ETHUSD",1748158614993,4.007,2489.6,2489.3,5.06828164]
["bitfinex","ETHUSD",1748158615197,4.007,2489.6,2489.4,4.486]
["bitfinex","ETHUSD",1748158617712,4.63598746,2489.8,2489.4,4.486]
["bitfinex","ETHUSD",1748158617883,4.63598746,2489.8,2489.7,4.95428164]
["bitfinex","ETHUSD",1748158618085,8.64298746,2489.8,2489.7,4.95428164]
["bitfinex","ETHUSD",1748158621005,8.64298746,2489.8,2489.4,15.44028164]
["bitfinex","ETHUSD",1748158621205,9.76098746,2489.8,2489.4,15.44028164]
["bitfinex","ETHUSD",1748158621420,8.64298746,2489.8,2489.4,15.44028164]
["bitfinex","ETHUSD",1748158621619,8.64298746,2489.8,2489.4,16.9957098]
["bitfinex","ETHUSD",1748158621996,8.64298746,2489.8,2489.7,4.95428164]
["bitfinex","ETHUSD",1748158622197,4.63598746,2489.8,2489.7,4.95428164]
["bitfinex","ETHUSD",1748158622499,0.02,2489.9,2489.7,4.95428164]
["bitfinex","ETHUSD",1748158622822,4.006,2489.8,2489.7,4.95428164]
["bitfinex","ETHUSD",1748158623022,4.006,2489.8,2489.7,14.1151098]
["bitfinex","ETHUSD",1748158625854,0.02,2489.9,2489.7,14.1151098]
["bitfinex","ETHUSD",1748158626042,4.006,2489.8,2489.7,14.1151098]
["bitfinex","ETHUSD",1748158626719,0.02,2489.9,2489.7,14.1151098]
["bitfinex","ETHUSD",1748158626919,4.026,2489.9,2489.7,14.1151098]
["bitfinex","ETHUSD",1748158627127,4.026,2489.9,2489.8,1.42291098]
["bitfinex","ETHUSD",1748158628154,0.02,2489.9,2489.8,1.42291098]
["bitfinex","ETHUSD",1748158628457,4.006,2490.2,2489.8,1.42291098]
["bitfinex","ETHUSD",1748158628640,4.006,2490.2,2490.1,4.95428164]
["bitfinex","ETHUSD",1748158628850,4.006,2490.2,2490.1,9.43428164]
["bitfinex","ETHUSD",1748158629053,4.006,2490.2,2490.1,10.1118844]
["bitfinex","ETHUSD",1748158629650,4.006,2490.2,2490.1,5.15760276]
["bitfinex","ETHUSD",1748158631060,4.006,2490.2,2490.1,4.479]
["bitfinex","ETHUSD",1748158631217,4.006,2490.2,2490.0,4.95428164]
["bitfinex","ETHUSD",1748158631415,4.006,2490.2,2490.1,4.479]
["bitfinex","ETHUSD",1748158631656,4.006,2490.2,2490.1,6.95565047]
["bitfinex","ETHUSD",1748158632015,1.118,2490.4,2490.1,6.95565047]
["bitfinex","ETHUSD",1748158632220,4.005,2490.3,2490.1,6.95565047]
["bitfinex","ETHUSD",1748158633156,8.64098746,2490.3,2490.1,6.95565047]
["bitfinex","ETHUSD",1748158634261,5.75398746,2490.2,2489.9,2.47665047]
["bitfinex","ETHUSD",1748158634437,5.75398746,2490.2,2490.0,4.479]
["bitfinex","ETHUSD",1748158638419,4.005,2490.1,2490.0,4.479]
["bitfinex","ETHUSD",1748158639078,8.64098746,2490.1,2490.0,4.479]
["bitfinex","ETHUSD",1748158640982,9.61688621,2490.1,2489.7,11.13065047]
["bitfinex","ETHUSD",1748158641184,9.61688621,2490.1,2489.8,4.479]
["bitfinex","ETHUSD",1748158641508,8.64098746,2490.1,2489.9,6.95565047]
["bitfinex","ETHUSD",1748158641705,8.64098746,2490.0,2489.9,6.95565047]
["bitfinex","ETHUSD",1748158641870,4.63598746,2490.0,2489.9,6.95565047]
["bitfinex","ETHUSD",1748158642071,8.64098746,2490.0,2489.9,6.95565047]
["bitfinex","ETHUSD",1748158642979,4.63598746,2490.0,2489.9,6.95565047]
["bitfinex","ETHUSD",1748158643203,4.63598746,2490.0,2489.9,8.62991552]
["bitfinex","ETHUSD",1748158643508,8.64198746,2490.0,2489.9,8.62991552]
["bitfinex","ETHUSD",1748158643903,8.64198746,2490.0,2489.9,8.51661552]
["bitfinex","ETHUSD",1748158646109,4.63598746,2490.0,2489.9,8.51661552]
["bitfinex","ETHUSD",1748158646309,8.64198746,2490.0,2489.9,8.51661552]
["bitfinex","ETHUSD",1748158651826,8.64098746,2490.0,2489.9,8.51661552]
["bitfinex","ETHUSD",1748158651987,8.64098746,2490.0,2489.9,6.95565047]
["bitfinex","ETHUSD",1748158653022,8.64098746,2490.0,2489.9,6.94965047]
["bitfinex","ETHUSD",1748158657299,4.63598746,2490.0,2489.9,6.94965047]
["bitfinex","ETHUSD",1748158657502,8.64198746,2490.0,2489.9,6.94965047]
["bitfinex","ETHUSD",1748158658103,4.63598746,2490.0,2489.9,7.06295047]
["bitfinex","ETHUSD",1748158658316,8.64198746,2490.0,2489.9,8.63464552]
["bitfinex","ETHUSD",1748158659332,8.64198746,2490.0,2489.9,6.94965047]
["bitfinex","ETHUSD",1748158660029,4.63598746,2490.0,2489.9,9.42630094]
["bitfinex","ETHUSD",1748158660229,8.64198746,2490.0,2489.9,6.94965047]
["bitfinex","ETHUSD",1748158661444,4.63598746,2490.0,2489.9,6.94965047]
["bitfinex","ETHUSD",1748158661657,8.64198746,2490.0,2489.9,6.94965047]
["bitfinex","ETHUSD",1748158661954,8.64198746,2490.0,2489.9,8.52134552]
["bitfinex","ETHUSD",1748158662654,4.006,2490.0,2489.9,8.52134552]
["bitfinex","ETHUSD",1748158665448,4.63598746,2490.4,2489.9,8.52134552]
["bitfinex","ETHUSD",1748158665655,4.005,2490.3,2489.9,6.04469505]
["bitfinex","ETHUSD",1748158665857,4.005,2490.3,2490.2,2.47665047]
["bitfinex","ETHUSD",1748158668065,4.005,2490.3,2489.9,4.473]
["bitfinex","ETHUSD",1748158668358,4.005,2490.3,2490.2,2.47665047]
["bitfinex","ETHUSD",1748158668663,8.64098746,2490.3,2490.2,2.47665047]
["bitfinex","ETHUSD",1748158670265,9.82718746,2490.3,2490.2,8.652]
["bitfinex","ETHUSD",1748158670419,10.69128621,2490.3,2490.2,8.652]
["bitfinex","ETHUSD",1748158674645,9.82718746,2490.3,2490.2,8.652]
["bitfinex","ETHUSD",1748158679644,5.82218746,2490.3,2490.2,8.652]
["bitfinex","ETHUSD",1748158679845,9.82718746,2490.3,2490.2,8.652]
["bitfinex","ETHUSD",1748158680350,9.82718746,2490.3,2490.2,13.125]
["bitfinex","ETHUSD",1748158683092,9.82718746,2490.3,2490.2,13.117]
["bitfinex","ETHUSD",1748158683390,18.80990621,2490.3,2490.2,13.117]
["bitfinex","ETHUSD",1748158683688,18.80990621,2490.3,2489.8,8.652]
["bitfinex","ETHUSD",1748158683689,1.1588,2490.0,2489.8,8.652]
["bitfinex","ETHUSD",1748158683844,1.7088,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158684044,28.57978746,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158684372,31.44278734,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158684885,31.81432798,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158685091,27.80932798,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158685290,31.81532798,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158685490,31.26532798,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158685676,31.81532798,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158685989,31.44378734,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158686193,26.88778734,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158686377,30.89378734,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158686578,26.88778734,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158687085,30.89378734,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158687267,28.03078746,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158689158,22.86598746,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158689365,26.87198746,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158690067,22.86598746,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158690291,26.87198746,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158691256,22.86598746,2490.0,2489.9,4.465]
["bitfinex","ETHUSD",1748158691458,26.87198746,2490.0,2489.9,4.466]
["bitfinex","ETHUSD",1748158692484,22.86598746,2490.0,2489.6,2.47665047]
["bitfinex","ETHUSD",1748158692692,26.87198746,2490.0,2489.9,4.466]
["bitfinex","ETHUSD",1748158695083,29.67731621,2490.0,2489.9,4.466]
["bitfinex","ETHUSD",1748158697459,29.67731621,2490.0,2489.9,13.12]
["bitfinex","ETHUSD",1748158698164,30.85541621,2490.0,2489.9,13.12]
["bitfinex","ETHUSD",1748158698791,31.40541621,2490.0,2489.9,13.12]
["bitfinex","ETHUSD",1748158698987,31.77720646,2490.0,2489.9,13.12]
["bitfinex","ETHUSD",1748158700993,31.77720646,2490.0,2489.4,2.48463794]
["bitfinex","ETHUSD",1748158700994,8.0,2489.8,2489.4,2.48463794]
["bitfinex","ETHUSD",1748158701171,8.0,2489.6,2489.5,4.466]
["bitfinex","ETHUSD",1748158702964,9.1098,2489.6,2489.5,4.466]
["bitfinex","ETHUSD",1748158703298,10.42138,2489.6,2489.5,4.466]
["bitfinex","ETHUSD",1748158705588,10.42138,2489.6,2489.4,0.00798747]
["bitfinex","ETHUSD",1748158705783,4.006,2489.5,2489.4,0.00798747]
["bitfinex","ETHUSD",1748158706011,8.64198746,2489.5,2489.4,4.47398747]
["bitfinex","ETHUSD",1748158706166,8.64198746,2489.5,2489.4,0.00798747]
["bitfinex","ETHUSD",1748158706361,8.64198746,2489.5,2489.4,4.47398747]
["bitfinex","ETHUSD",1748158707278,16.64198746,2489.5,2489.4,4.47398747]
["bitfinex","ETHUSD",1748158707477,16.64198746,2489.5,2489.4,13.12898747]
["bitfinex","ETHUSD",1748158707878,17.55781725,2489.5,2489.4,13.12898747]
["bitfinex","ETHUSD",1748158708097,17.55781725,2489.5,2489.4,13.12741945]
["bitfinex","ETHUSD",1748158708600,17.55781725,2489.5,2489.4,8.66141945]
["bitfinex","ETHUSD",1748158708790,17.55781725,2489.5,2489.4,13.12841945]
["bitfinex","ETHUSD",1748158714271,13.55181725,2489.5,2489.4,13.12841945]
["bitfinex","ETHUSD",1748158714569,16.64298746,2489.5,2489.4,13.12841945]
["bitfinex","ETHUSD",1748158715712,12.63598746,2489.5,2489.4,13.12841945]
["bitfinex","ETHUSD",1748158715908,16.64298746,2489.5,2489.4,13.12841945]
["bitfinex","ETHUSD",1748158718896,16.64298746,2489.5,2489.4,13.11941945]
["bitfinex","ETHUSD",1748158721414,17.79658746,2489.5,2489.4,13.11941945]
["bitfinex","ETHUSD",1748158721988,20.59924621,2489.5,2489.4,13.11941945]
["bitfinex","ETHUSD",1748158724037,31.37924621,2489.5,2489.4,13.11941945]
["bitfinex","ETHUSD",1748158724179,5.17956801,2489.1,2489.0,0.1]
["bitfinex","ETHUSD",1748158724387,10.34016801,2489.1,2489.0,4.558]
["bitfinex","ETHUSD",1748158724696,18.34016801,2489.1,2489.0,4.558]
["bitfinex","ETHUSD",1748158724879,20.17418481,2489.1,2489.0,4.558]
["bitfinex","ETHUSD",1748158727095,20.54613543,2489.1,2489.0,4.558]
["bitfinex","ETHUSD",1748158727495,4.52956801,2488.9,2488.4,2.47665047]
["bitfinex","ETHUSD",1748158727707,12.05723581,2488.8,2488.5,13.114]
["bitfinex","ETHUSD",1748158728019,8.55,2488.6,2488.5,13.114]
["bitfinex","ETHUSD",1748158728320,16.2087768,2488.6,2488.5,13.114]
["bitfinex","ETHUSD",1748158733300,16.2087768,2488.6,2488.2,2.47665047]
["bitfinex","ETHUSD",1748158733301,8.0,2488.4,2488.2,2.47665047]
["bitfinex","ETHUSD",1748158733632,8.53756801,2488.3,2488.2,2.47665047]
["bitfinex","ETHUSD",1748158733827,4.52956801,2488.3,2488.2,6.93565047]
["bitfinex","ETHUSD",1748158734123,8.53756801,2488.3,2488.2,7.83271552]
["bitfinex","ETHUSD",1748158734725,4.52956801,2488.3,2488.2,7.83271552]
["bitfinex","ETHUSD",1748158734924,16.53756801,2488.3,2488.2,7.83271552]
["bitfinex","ETHUSD",1748158735997,12.52956801,2488.3,2488.2,7.83271552]
["bitfinex","ETHUSD",1748158736203,16.53756801,2488.3,2488.2,7.83271552]
["bitfinex","ETHUSD",1748158736424,16.53756801,2488.3,2488.2,5.35606505]
["bitfinex","ETHUSD",1748158736731,16.53756801,2488.3,2488.2,7.13715047]
["bitfinex","ETHUSD",1748158737528,16.53756801,2488.3,2488.2,15.79515047]
["bitfinex","ETHUSD",1748158740289,16.53756801,2488.3,2488.2,11.33615047]
["bitfinex","ETHUSD",1748158740493,16.53756801,2488.3,2488.2,15.79515047]
["bitfinex","ETHUSD",1748158741137,16.53756801,2488.3,2488.2,11.33615047]
["bitfinex","ETHUSD",1748158741323,16.53756801,2488.3,2488.2,15.79515047]
["bitfinex","ETHUSD",1748158742832,16.53756801,2488.3,2488.2,13.3185]
["bitfinex","ETHUSD",1748158743062,16.53756801,2488.3,2488.2,15.79515047]
["bitfinex","ETHUSD",1748158746036,16.53756801,2488.3,2488.2,15.59365047]
["bitfinex","ETHUSD",1748158747555,19.38632481,2488.3,2488.2,13.107]
["bitfinex","ETHUSD",1748158748134,18.32131496,2488.3,2488.2,13.107]
["bitfinex","ETHUSD",1748158749425,29.10131496,2488.3,2488.2,4.449]
["bitfinex","ETHUSD",1748158749630,9.185,2488.0,2487.4,2.47665047]
["bitfinex","ETHUSD",1748158749824,8.0,2487.8,2487.5,4.449]
["bitfinex","ETHUSD",1748158750054,8.0,2487.6,2487.5,4.449]
["bitfinex","ETHUSD",1748158751450,3.44455816,2487.7,2487.6,0.2015]
["bitfinex","ETHUSD",1748158751637,7.45355816,2487.7,2487.6,2.67815047]
["bitfinex","ETHUSD",1748158751816,15.45355816,2487.7,2487.6,2.67815047]
["bitfinex","ETHUSD",1748158752034,15.45355816,2487.7,2487.6,2.47665047]
["bitfinex","ETHUSD",1748158752239,15.45355816,2487.7,2487.6,2.67815047]
["bitfinex","ETHUSD",1748158752436,15.45355816,2487.7,2487.6,3.46012202]
["bitfinex","ETHUSD",1748158753368,11.44455816,2487.7,2487.6,3.46012202]
["bitfinex","ETHUSD",1748158753568,15.45355816,2487.7,2487.6,3.46012202]
["bitfinex","ETHUSD",1748158754766,15.45355816,2487.7,2487.6,2.67815047]
["bitfinex","ETHUSD",1748158755325,15.45355816,2487.7,2487.6,2.47665047]
["bitfinex","ETHUSD",1748158756031,15.45355816,2487.7,2487.5,4.449]
["bitfinex","ETHUSD",1748158756632,11.44455816,2487.7,2487.6,2.47665047]
["bitfinex","ETHUSD",1748158756857,15.45355816,2487.7,2487.6,2.47665047]
["bitfinex","ETHUSD",1748158757664,15.45355816,2487.7,2487.6,11.13665047]
["bitfinex","ETHUSD",1748158758163,16.49581093,2487.7,2487.6,8.66]
["bitfinex","ETHUSD",1748158758529,18.29141093,2487.7,2487.6,8.66]
["bitfinex","ETHUSD",1748158758763,18.29141093,2487.7,2487.6,13.109]
["bitfinex","ETHUSD",1748158761467,18.29141093,2487.7,2487.1,0.12]
["bitfinex","ETHUSD",1748158761468,1.7956,2487.5,2487.1,0.12]
["bitfinex","ETHUSD",1748158761642,8.0,2487.3,2487.2,6.92665047]
["bitfinex","ETHUSD",1748158761846,11.44455816,2487.3,2487.2,6.92665047]
["bitfinex","ETHUSD",1748158764237,11.44455816,2487.3,2486.3,0.40542274]
["bitfinex","ETHUSD",1748158764238,9.2456,2487.1,2486.1,0.02]
["bitfinex","ETHUSD",1748158764471,9.7956,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748158764690,16.69230185,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748158765450,0.55,2485.9,2484.5,1.238]
["bitfinex","ETHUSD",1748158765815,0.55,2485.5,2485.2,4.451]
["bitfinex","ETHUSD",1748158765947,4.0603031,2485.4,2485.2,4.451]
["bitfinex","ETHUSD",1748158766149,8.0,2485.3,2485.2,4.451]
["bitfinex","ETHUSD",1748158766942,8.55,2485.3,2485.2,4.451]
["bitfinex","ETHUSD",1748158767576,8.55,2485.3,2485.2,8.662]
["bitfinex","ETHUSD",1748158767762,8.55,2485.3,2485.2,13.113]
["bitfinex","ETHUSD",1748158768073,8.55,2485.3,2485.2,8.662]
["bitfinex","ETHUSD",1748158768280,8.55,2485.3,2485.2,13.113]
["bitfinex","ETHUSD",1748158768774,9.86455903,2485.3,2485.2,13.113]
["bitfinex","ETHUSD",1748158769093,11.11015903,2485.3,2485.2,13.113]
["bitfinex","ETHUSD",1748158771567,11.11015903,2485.3,2485.2,13.115]
["bitfinex","ETHUSD",1748158772355,11.50692675,2485.3,2485.2,13.115]
["bitfinex","ETHUSD",1748158775855,15.51992675,2485.3,2485.2,13.115]
["bitfinex","ETHUSD",1748158776612,15.51992675,2485.3,2485.2,13.182]
["bitfinex","ETHUSD",1748158776768,11.50692675,2485.3,2485.2,4.514]
["bitfinex","ETHUSD",1748158776967,17.68755816,2485.3,2485.2,4.514]
["bitfinex","ETHUSD",1748158777289,17.68755816,2485.3,2485.2,9.48796602]
["bitfinex","ETHUSD",1748158777495,17.68755816,2485.3,2485.2,18.15696602]
["bitfinex","ETHUSD",1748158777915,25.68755816,2485.3,2485.2,18.15696602]
["bitfinex","ETHUSD",1748158778510,17.68755816,2485.3,2485.2,18.15696602]
["bitfinex","ETHUSD",1748158778689,21.67455816,2485.3,2485.2,18.15696602]
["bitfinex","ETHUSD",1748158779082,25.68755816,2485.3,2485.2,18.15696602]
["bitfinex","ETHUSD",1748158783509,15.45755816,2485.3,2485.2,18.15696602]
["bitfinex","ETHUSD",1748158784103,15.45755816,2485.3,2485.2,13.183]
["bitfinex","ETHUSD",1748158785007,15.45755816,2485.3,2485.2,8.669]
["bitfinex","ETHUSD",1748158785315,15.45755816,2485.3,2485.2,13.184]
["bitfinex","ETHUSD",1748158786120,11.44455816,2485.3,2485.2,13.184]
["bitfinex","ETHUSD",1748158786278,15.45755816,2485.3,2485.2,13.184]
["bitfinex","ETHUSD",1748158787822,15.45755816,2485.3,2485.2,15.66990574]
["bitfinex","ETHUSD",1748158796333,15.45755816,2485.3,2485.2,16.89220574]
["bitfinex","ETHUSD",1748158799039,15.45755816,2485.3,2485.2,12.37720574]
["bitfinex","ETHUSD",1748158799215,15.45755816,2485.3,2485.2,16.89220574]
["bitfinex","ETHUSD",1748158799906,15.45755816,2485.3,2485.2,15.66990574]
["bitfinex","ETHUSD",1748158801498,11.44455816,2485.3,2485.2,18.15581148]
["bitfinex","ETHUSD",1748158801705,15.45755816,2485.3,2485.2,19.30031148]
["bitfinex","ETHUSD",1748158801929,15.45755816,2485.3,2485.2,16.81440574]
["bitfinex","ETHUSD",1748158802550,15.45755816,2485.3,2485.2,15.66990574]
["bitfinex","ETHUSD",1748158805152,15.45755816,2485.3,2485.2,11.15490574]
["bitfinex","ETHUSD",1748158805364,15.45755816,2485.3,2485.2,15.66990574]
["bitfinex","ETHUSD",1748158809461,17.12354398,2485.3,2485.2,15.66990574]
["bitfinex","ETHUSD",1748158809965,17.12354398,2485.3,2485.2,15.60590574]
["bitfinex","ETHUSD",1748158810167,27.35354398,2485.3,2485.2,8.669]
["bitfinex","ETHUSD",1748158810319,29.05814398,2485.3,2485.2,13.12]
["bitfinex","ETHUSD",1748158812655,29.05814398,2485.3,2485.2,8.669]
["bitfinex","ETHUSD",1748158812857,29.05814398,2485.3,2485.2,13.12]
["bitfinex","ETHUSD",1748158818280,29.05814398,2485.3,2484.4,1.2076]
["bitfinex","ETHUSD",1748158818281,0.55,2485.0,2484.8,2.48590574]
["bitfinex","ETHUSD",1748158818457,8.0,2484.8,2484.6,2.48590574]
["bitfinex","ETHUSD",1748158818762,15.45855816,2484.7,2484.6,2.48590574]
["bitfinex","ETHUSD",1748158818975,15.45855816,2484.7,2484.6,6.93790574]
["bitfinex","ETHUSD",1748158819284,15.45855816,2484.7,2484.6,2.48590574]
["bitfinex","ETHUSD",1748158819485,15.45855816,2484.7,2484.6,6.93790574]
["bitfinex","ETHUSD",1748158822354,18.15171398,2484.7,2484.6,6.93790574]
["bitfinex","ETHUSD",1748158822562,0.47565109,2485.3,2484.7,1.2072]
["bitfinex","ETHUSD",1748158822882,4.014,2485.2,2484.7,2.32678277]
["bitfinex","ETHUSD",1748158824145,8.0,2485.1,2484.7,1.2072]
["bitfinex","ETHUSD",1748158824349,8.0,2485.1,2485.0,2.48590574]
["bitfinex","ETHUSD",1748158824672,12.014,2485.1,2485.0,2.48590574]
["bitfinex","ETHUSD",1748158827477,12.014,2485.1,2485.0,11.15690574]
["bitfinex","ETHUSD",1748158827679,12.014,2485.1,2485.0,15.60890574]
["bitfinex","ETHUSD",1748158828473,12.014,2485.1,2485.0,11.15690574]
["bitfinex","ETHUSD",1748158828678,12.014,2485.1,2485.0,15.60890574]
["bitfinex","ETHUSD",1748158830698,8.0,2485.2,2485.0,15.60890574]
["bitfinex","ETHUSD",1748158830878,8.0,2485.2,2485.1,2.48590574]
["bitfinex","ETHUSD",1748158831194,12.014,2485.2,2485.1,2.48590574]
["bitfinex","ETHUSD",1748158831350,12.014,2485.2,2485.1,3.68440574]
["bitfinex","ETHUSD",1748158832605,12.014,2485.2,2485.1,6.93790574]
["bitfinex","ETHUSD",1748158834372,0.55,2485.1,2485.0,8.671]
["bitfinex","ETHUSD",1748158834555,0.55,2485.1,2485.0,13.123]
["bitfinex","ETHUSD",1748158834882,12.564,2485.1,2485.0,13.123]
["bitfinex","ETHUSD",1748158835787,12.56246159,2485.1,2485.0,13.123]
["bitfinex","ETHUSD",1748158835991,12.56246159,2485.1,2485.0,15.60890574]
["bitfinex","ETHUSD",1748158835992,12.014,2485.1,2485.0,15.60890574]
["bitfinex","ETHUSD",1748158837952,8.0,2485.1,2485.0,15.60890574]
["bitfinex","ETHUSD",1748158838154,12.014,2485.1,2485.0,15.60890574]
["bitfinex","ETHUSD",1748158838795,12.014,2485.1,2485.0,13.218]
["bitfinex","ETHUSD",1748158839097,13.7024,2485.1,2485.0,13.218]
["bitfinex","ETHUSD",1748158839388,18.5724,2485.1,2485.0,13.218]
["bitfinex","ETHUSD",1748158839595,20.2867,2485.1,2485.0,13.218]
["bitfinex","ETHUSD",1748158840347,18.5983,2485.1,2485.0,13.218]
["bitfinex","ETHUSD",1748158843170,18.0483,2485.1,2485.0,15.70390574]
["bitfinex","ETHUSD",1748158843371,18.0483,2485.1,2485.0,13.218]
["bitfinex","ETHUSD",1748158844278,18.5983,2485.1,2485.0,13.218]
["bitfinex","ETHUSD",1748158847088,18.5983,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158847288,21.45596365,2485.1,2485.0,8.671]
["bitfinex","ETHUSD",1748158847493,21.45596365,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158847989,21.82680838,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158848555,22.30245947,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158849573,22.30245947,2485.1,2485.0,8.671]
["bitfinex","ETHUSD",1748158849772,21.93161474,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158849997,21.45596365,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158850297,17.44196365,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158850486,21.45596365,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158852481,17.44196365,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158852687,21.45596365,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158853000,13.82026854,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158853292,18.38426854,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158853617,17.83426854,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158853904,18.38426854,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158854053,17.83426854,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158854261,16.884,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158854662,12.87,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158854861,16.884,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158856915,12.87,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158857110,16.884,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158860808,16.884,2485.1,2485.0,8.671]
["bitfinex","ETHUSD",1748158861015,19.24686,2485.1,2485.0,13.219]
["bitfinex","ETHUSD",1748158862244,1.1765,2484.9,2484.1,0.02]
["bitfinex","ETHUSD",1748158862428,1.1765,2484.7,2484.2,4.548]
["bitfinex","ETHUSD",1748158862618,8.55,2484.5,2484.2,4.548]
["bitfinex","ETHUSD",1748158862934,8.0,2484.3,2484.2,4.548]
["bitfinex","ETHUSD",1748158863696,8.55,2484.3,2484.2,4.548]
["bitfinex","ETHUSD",1748158863914,11.0379,2484.3,2484.2,4.548]
["bitfinex","ETHUSD",1748158865847,0.55,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748158866043,12.61532818,2484.2,2484.1,4.568]
["bitfinex","ETHUSD",1748158866247,12.565,2484.2,2484.1,4.568]
["bitfinex","ETHUSD",1748158867450,13.7415,2484.2,2484.1,4.569]
["bitfinex","ETHUSD",1748158867623,15.24679,2484.2,2484.1,4.569]
["bitfinex","ETHUSD",1748158868149,15.24679,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748158868331,15.24679,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158868735,8.55,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158868935,12.015,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158869715,12.565,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158870537,12.015,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158873219,8.0,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158873418,12.015,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748158873662,12.015,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158875862,14.943,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158876946,19.813,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748158877262,19.813,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158881132,19.813,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748158881334,19.813,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158884351,12.87,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158884847,17.436,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158885938,16.886,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158887046,12.87,2484.2,2484.1,5.7129]
["bitfinex","ETHUSD",1748158887252,16.886,2484.2,2484.1,5.7129]
["bitfinex","ETHUSD",1748158887964,12.87,2484.2,2484.1,5.7129]
["bitfinex","ETHUSD",1748158888291,16.886,2484.2,2484.1,5.7129]
["bitfinex","ETHUSD",1748158890091,12.87,2484.2,2484.1,5.7129]
["bitfinex","ETHUSD",1748158890292,16.886,2484.2,2484.1,5.7129]
["bitfinex","ETHUSD",1748158892611,4.87,2484.4,2484.1,6.28419]
["bitfinex","ETHUSD",1748158892901,12.016,2484.2,2484.1,6.28419]
["bitfinex","ETHUSD",1748158893603,12.016,2484.2,2484.1,1.2049]
["bitfinex","ETHUSD",1748158893909,12.016,2484.2,2484.1,5.7129]
["bitfinex","ETHUSD",1748158897221,12.016,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158898535,16.886,2484.2,2484.1,4.528]
["bitfinex","ETHUSD",1748158899726,4.87,2484.2,2484.1,5.8133]
["bitfinex","ETHUSD",1748158899910,0.47565109,2484.5,2484.1,6.39463]
["bitfinex","ETHUSD",1748158900091,8.0,2484.3,2484.2,1.2853]
["bitfinex","ETHUSD",1748158900294,8.0,2484.3,2484.2,3.77120574]
["bitfinex","ETHUSD",1748158902133,8.55,2485.0,2484.3,1.2853]
["bitfinex","ETHUSD",1748158902337,8.0,2484.8,2484.3,1.2853]
["bitfinex","ETHUSD",1748158902551,8.0,2484.6,2484.3,1.2853]
["bitfinex","ETHUSD",1748158902735,8.0,2484.4,2484.3,1.2853]
["bitfinex","ETHUSD",1748158903035,8.0,2484.4,2484.3,4.464]
["bitfinex","ETHUSD",1748158903840,4.015,2484.4,2484.3,4.464]
["bitfinex","ETHUSD",1748158904736,1.191,2484.7,2484.3,4.464]
["bitfinex","ETHUSD",1748158905038,4.015,2484.6,2484.3,4.464]
["bitfinex","ETHUSD",1748158905238,4.015,2484.6,2484.4,4.464]
["bitfinex","ETHUSD",1748158906207,8.55,2484.5,2484.4,4.464]
["bitfinex","ETHUSD",1748158907217,13.42,2484.5,2484.4,4.464]
["bitfinex","ETHUSD",1748158909563,13.42,2484.5,2484.4,13.137]
["bitfinex","ETHUSD",1748158910929,13.42,2484.5,2484.4,8.673]
["bitfinex","ETHUSD",1748158911129,13.42,2484.5,2484.4,13.137]
["bitfinex","ETHUSD",1748158913329,12.87,2484.5,2484.4,13.137]
["bitfinex","ETHUSD",1748158913526,16.885,2484.5,2484.4,13.137]
["bitfinex","ETHUSD",1748158913754,16.885,2484.5,2484.4,14.81645057]
["bitfinex","ETHUSD",1748158914550,12.87,2484.5,2484.4,16.02045057]
["bitfinex","ETHUSD",1748158914744,16.885,2484.5,2484.4,16.02045057]
["bitfinex","ETHUSD",1748158915050,4.87,2484.9,2484.5,1.204]
["bitfinex","ETHUSD",1748158915250,12.87,2485.0,2484.9,1.204]
["bitfinex","ETHUSD",1748158915550,4.87,2485.0,2484.9,1.204]
["bitfinex","ETHUSD",1748158915750,8.885,2485.0,2484.9,1.204]
["bitfinex","ETHUSD",1748158915967,16.885,2485.0,2484.9,1.204]
["bitfinex","ETHUSD",1748158916161,12.87,2485.0,2484.9,1.204]
["bitfinex","ETHUSD",1748158916378,16.885,2485.0,2484.9,1.204]
["bitfinex","ETHUSD",1748158916988,8.0,2484.9,2484.8,2.48590574]
["bitfinex","ETHUSD",1748158917370,8.885,2485.0,2484.6,2.48590574]
["bitfinex","ETHUSD",1748158918275,8.885,2485.0,2484.7,0.37431057]
["bitfinex","ETHUSD",1748158918476,8.885,2485.0,2484.6,2.48590574]
["bitfinex","ETHUSD",1748158918990,12.87,2484.9,2484.6,2.48590574]
["bitfinex","ETHUSD",1748158919192,12.015,2484.8,2484.6,2.48590574]
["bitfinex","ETHUSD",1748158923786,4.87,2485.3,2484.7,1.1886]
["bitfinex","ETHUSD",1748158924024,12.015,2485.2,2485.1,2.48590574]
["bitfinex","ETHUSD",1748158924187,12.015,2485.2,2485.1,6.94890574]
["bitfinex","ETHUSD",1748158925921,8.0,2485.2,2485.1,6.94890574]
["bitfinex","ETHUSD",1748158926125,12.015,2485.2,2485.1,6.94890574]
["bitfinex","ETHUSD",1748158926441,4.015,2485.2,2485.1,7.64379631]
["bitfinex","ETHUSD",1748158926735,4.015,2485.2,2485.1,6.94890574]
["bitfinex","ETHUSD",1748158927139,0.47565109,2485.6,2485.2,1.253]
["bitfinex","ETHUSD",1748158927340,4.015,2485.5,2485.4,2.48590574]
["bitfinex","ETHUSD",1748158928039,4.014,2485.5,2485.4,2.48590574]
["bitfinex","ETHUSD",1748158933769,4.014,2485.5,2485.2,1.253]
["bitfinex","ETHUSD",1748158933770,4.014,2485.5,2485.3,2.48590574]
["bitfinex","ETHUSD",1748158933968,4.014,2485.5,2485.4,4.459]
["bitfinex","ETHUSD",1748158934274,4.53754,2485.5,2485.1,2.48590574]
["bitfinex","ETHUSD",1748158934484,0.55,2485.4,2485.2,4.459]
["bitfinex","ETHUSD",1748158935135,4.014,2485.5,2485.3,2.48590574]
["bitfinex","ETHUSD",1748158936263,12.014,2485.4,2485.3,2.48590574]
["bitfinex","ETHUSD",1748158937566,8.0,2485.4,2485.3,2.48436732]
["bitfinex","ETHUSD",1748158937773,12.014,2485.4,2485.3,2.48436732]
["bitfinex","ETHUSD",1748158942729,8.0,2485.4,2485.3,2.48436732]
["bitfinex","ETHUSD",1748158942893,12.013,2485.4,2485.3,3.30400405]
["bitfinex","ETHUSD",1748158943212,12.013,2485.4,2485.3,3.30554247]
["bitfinex","ETHUSD",1748158947719,12.013,2485.4,2485.3,11.97454247]
["bitfinex","ETHUSD",1748158950595,12.013,2485.4,2485.3,13.127]
["bitfinex","ETHUSD",1748158950981,12.013,2485.4,2485.3,8.669]
["bitfinex","ETHUSD",1748158951182,12.013,2485.4,2485.3,13.127]
["bitfinex","ETHUSD",1748158958631,12.013,2485.4,2485.3,8.669]
["bitfinex","ETHUSD",1748158958926,12.013,2485.4,2485.3,13.127]
["bitfinex","ETHUSD",1748158959292,8.0,2485.4,2485.3,13.127]
["bitfinex","ETHUSD",1748158959494,12.013,2485.4,2485.3,13.127]
["bitfinex","ETHUSD",1748158959692,13.38401511,2485.4,2485.3,13.127]
["bitfinex","ETHUSD",1748158960437,18.25401511,2485.4,2485.3,8.669]
["bitfinex","ETHUSD",1748158960598,18.25401511,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158967859,16.884,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158968850,12.87,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158969064,16.884,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158970749,16.884,2485.4,2485.3,8.669]
["bitfinex","ETHUSD",1748158970954,18.092,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158971179,19.9012,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158972582,18.6932,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158974480,12.87,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158974781,16.884,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158977781,12.87,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158977993,16.884,2485.4,2485.3,13.124]
["bitfinex","ETHUSD",1748158985894,4.87,2485.6,2485.3,14.4026]
["bitfinex","ETHUSD",1748158986188,0.63109632,2486.0,2485.6,3.76450574]
["bitfinex","ETHUSD",1748158986511,0.63109632,2486.0,2485.9,3.76450574]
["bitfinex","ETHUSD",1748158986649,4.64509632,2486.0,2485.9,3.76450574]
["bitfinex","ETHUSD",1748158986844,12.64509632,2486.0,2485.9,3.76450574]
["bitfinex","ETHUSD",1748158987152,12.64509632,2486.0,2485.9,8.21950574]
["bitfinex","ETHUSD",1748158987455,4.014,2486.0,2485.9,9.04145631]
["bitfinex","ETHUSD",1748158987649,4.014,2486.0,2485.9,3.30785631]
["bitfinex","ETHUSD",1748158987890,12.014,2486.0,2485.9,2.48590574]
["bitfinex","ETHUSD",1748158988186,12.014,2486.0,2485.9,6.94090574]
["bitfinex","ETHUSD",1748158988744,8.0,2485.9,2485.7,2.48590574]
["bitfinex","ETHUSD",1748158988949,0.55,2486.2,2485.8,4.455]
["bitfinex","ETHUSD",1748158989190,8.0,2486.0,2485.8,4.455]
["bitfinex","ETHUSD",1748158989384,12.013,2485.9,2485.8,4.455]
["bitfinex","ETHUSD",1748158990698,8.0,2485.9,2485.8,5.7069]
["bitfinex","ETHUSD",1748158990991,12.013,2485.9,2485.8,5.7069]
["bitfinex","ETHUSD",1748158991191,4.013,2485.9,2485.8,5.7069]
["bitfinex","ETHUSD",1748158991392,4.87,2486.3,2485.8,5.7069]
["bitfinex","ETHUSD",1748158991588,0.63109632,2486.6,2485.8,5.7069]
["bitfinex","ETHUSD",1748158991589,4.87,2486.6,2486.2,2.48590574]
["bitfinex","ETHUSD",1748158991910,5.82026854,2486.8,2486.5,2.48590574]
["bitfinex","ETHUSD",1748158992048,5.82026854,2486.8,2486.3,1.2519]
["bitfinex","ETHUSD",1748158992049,4.87,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158992255,8.0,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158992853,12.013,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158993468,8.0,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158993673,6.2357,2486.9,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158994075,12.013,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158994598,4.013,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158994968,12.013,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158995300,8.0,2486.7,2486.6,4.449]
["bitfinex","ETHUSD",1748158996633,4.013,2486.8,2486.6,4.449]
["bitfinex","ETHUSD",1748158996762,8.0,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158996972,12.012,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158998504,8.0,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158998709,12.012,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748158999213,8.0,2486.8,2486.7,3.17939631]
["bitfinex","ETHUSD",1748158999369,12.012,2486.8,2486.7,4.41979631]
["bitfinex","ETHUSD",1748158999570,8.0,2486.8,2486.7,4.41979631]
["bitfinex","ETHUSD",1748158999784,12.012,2486.8,2486.7,4.41979631]
["bitfinex","ETHUSD",1748159000076,8.0,2486.8,2486.7,4.41979631]
["bitfinex","ETHUSD",1748159000421,12.012,2486.8,2486.7,4.41979631]
["bitfinex","ETHUSD",1748159000923,8.0,2486.8,2486.7,4.41979631]
["bitfinex","ETHUSD",1748159001109,12.012,2486.8,2486.7,4.41979631]
["bitfinex","ETHUSD",1748159002324,4.012,2486.8,2486.7,4.41979631]
["bitfinex","ETHUSD",1748159003025,4.012,2486.8,2486.7,1.93389057]
["bitfinex","ETHUSD",1748159003184,4.012,2486.8,2486.7,3.72630574]
["bitfinex","ETHUSD",1748159003726,4.99,2486.9,2486.7,3.72630574]
["bitfinex","ETHUSD",1748159004024,4.012,2486.8,2486.7,3.72630574]
["bitfinex","ETHUSD",1748159004323,4.99,2486.9,2486.7,3.72630574]
["bitfinex","ETHUSD",1748159004528,4.012,2486.8,2486.7,4.54383631]
["bitfinex","ETHUSD",1748159006029,8.12,2486.9,2486.7,4.54383631]
["bitfinex","ETHUSD",1748159006326,4.011,2486.8,2486.7,4.54383631]
["bitfinex","ETHUSD",1748159006684,4.011,2486.8,2486.7,2.48590574]
["bitfinex","ETHUSD",1748159010246,8.12,2486.9,2486.7,2.48590574]
["bitfinex","ETHUSD",1748159010438,0.12,2486.9,2486.8,1.1895]
["bitfinex","ETHUSD",1748159010748,4.131,2486.9,2486.8,1.1895]
["bitfinex","ETHUSD",1748159011713,4.131,2486.9,2486.7,2.48590574]
["bitfinex","ETHUSD",1748159011916,4.131,2486.9,2486.7,3.33877584]
["bitfinex","ETHUSD",1748159012644,4.011,2486.8,2486.7,3.33877584]
["bitfinex","ETHUSD",1748159012956,4.87,2487.8,2486.7,3.33877584]
["bitfinex","ETHUSD",1748159012957,0.02,2487.9,2486.9,0.55]
["bitfinex","ETHUSD",1748159013114,4.011,2487.8,2487.1,1.1895]
["bitfinex","ETHUSD",1748159013310,4.011,2487.8,2487.7,2.48590574]
["bitfinex","ETHUSD",1748159014747,4.01,2487.8,2487.7,2.48590574]
["bitfinex","ETHUSD",1748159018052,0.02,2487.9,2487.7,2.48590574]
["bitfinex","ETHUSD",1748159018259,4.01,2487.8,2487.7,2.48590574]
["bitfinex","ETHUSD",1748159020664,5.1776,2487.8,2487.7,2.48590574]
["bitfinex","ETHUSD",1748159021118,4.01,2487.8,2487.7,2.48590574]
["bitfinex","ETHUSD",1748159021767,4.01,2487.8,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159023467,0.02,2487.9,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159023832,4.01,2487.8,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159024140,4.01,2487.8,2487.7,2.48590574]
["bitfinex","ETHUSD",1748159024324,4.01,2487.8,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159026629,8.02,2487.9,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159026827,4.009,2487.8,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159028871,13.2792,2487.8,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159029236,15.09612,2487.8,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159029432,13.2792,2487.8,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159030927,12.009,2487.8,2487.7,6.92590574]
["bitfinex","ETHUSD",1748159034238,12.009,2487.8,2487.7,15.58690574]
["bitfinex","ETHUSD",1748159037882,8.0,2487.8,2487.7,15.58690574]
["bitfinex","ETHUSD",1748159038379,12.009,2487.8,2487.7,13.101]
["bitfinex","ETHUSD",1748159040442,8.0,2487.8,2487.7,13.101]
["bitfinex","ETHUSD",1748159040699,12.009,2487.8,2487.7,13.101]
["bitfinex","ETHUSD",1748159041587,8.0,2487.8,2487.7,13.101]
["bitfinex","ETHUSD",1748159041891,12.009,2487.8,2487.7,13.101]
["bitfinex","ETHUSD",1748159043398,4.009,2487.8,2487.7,13.101]
["bitfinex","ETHUSD",1748159044255,4.009,2487.8,2487.7,13.1]
["bitfinex","ETHUSD",1748159045284,4.009,2487.8,2487.7,8.661]
["bitfinex","ETHUSD",1748159045535,4.009,2487.8,2487.7,13.1]
["bitfinex","ETHUSD",1748159048215,10.1276,2487.8,2487.7,13.1]
["bitfinex","ETHUSD",1748159049256,10.1276,2487.8,2487.7,15.58590574]
["bitfinex","ETHUSD",1748159049741,10.1276,2487.8,2487.7,13.1]
["bitfinex","ETHUSD",1748159054458,6.1186,2487.8,2487.7,13.1]
["bitfinex","ETHUSD",1748159054658,10.1276,2487.8,2487.7,13.1]
["bitfinex","ETHUSD",1748159057856,11.14236,2487.8,2487.7,13.096]
["bitfinex","ETHUSD",1748159058915,11.69236,2487.8,2487.7,8.661]
["bitfinex","ETHUSD",1748159059119,11.69236,2487.8,2487.7,13.096]
["bitfinex","ETHUSD",1748159064161,11.34236,2487.8,2487.7,13.096]
["bitfinex","ETHUSD",1748159065240,11.34236,2487.8,2487.7,8.661]
["bitfinex","ETHUSD",1748159065446,1.2035,2487.5,2487.4,8.662]
["bitfinex","ETHUSD",1748159065634,10.01085,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159069662,8.73,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159073067,4.72,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159073278,8.73,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159073689,4.72,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159073990,8.18,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159075067,4.17,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159075262,8.18,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159078199,4.17,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159078405,8.18,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159079484,4.17,2487.5,2487.4,13.097]
["bitfinex","ETHUSD",1748159079680,8.18,2487.5,2487.4,14.65529057]
["bitfinex","ETHUSD",1748159085907,8.18,2487.5,2487.4,8.662]
["bitfinex","ETHUSD",1748159086066,8.18,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159087175,4.17,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159087370,8.18,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159087599,4.17,2487.5,2487.4,14.2409]
["bitfinex","ETHUSD",1748159087809,8.18,2487.5,2487.4,15.91358057]
["bitfinex","ETHUSD",1748159088198,8.18,2487.5,2487.4,14.76468057]
["bitfinex","ETHUSD",1748159089520,8.18,2487.5,2487.4,10.33468057]
["bitfinex","ETHUSD",1748159089721,8.18,2487.5,2487.4,14.76468057]
["bitfinex","ETHUSD",1748159092121,8.17846406,2487.5,2487.4,10.33468057]
["bitfinex","ETHUSD",1748159092322,8.17846406,2487.5,2487.4,14.76468057]
["bitfinex","ETHUSD",1748159093633,8.17846406,2487.5,2487.4,10.33468057]
["bitfinex","ETHUSD",1748159093803,8.17846406,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159097625,8.17846406,2487.5,2487.4,8.662]
["bitfinex","ETHUSD",1748159097934,8.17846406,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159100437,4.16846406,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159100730,8.17846406,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159100933,4.16846406,2487.5,2487.4,15.79419057]
["bitfinex","ETHUSD",1748159101134,8.17846406,2487.5,2487.4,15.79419057]
["bitfinex","ETHUSD",1748159103559,8.17846406,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159108052,8.17846406,2487.5,2487.4,14.2585]
["bitfinex","ETHUSD",1748159109732,9.34106406,2487.5,2487.4,8.662]
["bitfinex","ETHUSD",1748159110067,9.33506406,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159115041,8.17246406,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159115460,4.01,2487.5,2487.4,13.092]
["bitfinex","ETHUSD",1748159120890,4.01,2487.5,2487.4,13.085]
["bitfinex","ETHUSD",1748159123378,4.01,2487.5,2487.4,14.64209057]
["bitfinex","ETHUSD",1748159127090,4.01,2487.5,2487.4,13.085]
["bitfinex","ETHUSD",1748159130026,1.74766481,2487.9,2487.4,15.57090574]
["bitfinex","ETHUSD",1748159130230,4.01,2487.8,2487.6,2.48590574]
["bitfinex","ETHUSD",1748159130928,1.74766481,2487.9,2487.6,2.48590574]
["bitfinex","ETHUSD",1748159131127,4.01,2487.8,2487.6,2.48590574]
["bitfinex","ETHUSD",1748159131459,0.02,2487.9,2487.7,2.48590574]
["bitfinex","ETHUSD",1748159131751,4.01,2487.8,2487.7,3.67640574]
["bitfinex","ETHUSD",1748159132252,0.02,2487.9,2487.7,3.67640574]
["bitfinex","ETHUSD",1748159132659,4.01,2487.8,2487.7,3.67640574]
["bitfinex","ETHUSD",1748159132956,4.01,2487.8,2487.7,4.10077891]
["bitfinex","ETHUSD",1748159133563,4.01,2487.8,2487.7,9.61487317]
["bitfinex","ETHUSD",1748159134557,0.02,2487.9,2487.7,9.61487317]
["bitfinex","ETHUSD",1748159134767,0.02,2487.9,2487.8,10.48590574]
["bitfinex","ETHUSD",1748159134935,4.03,2487.9,2487.8,11.74790574]
["bitfinex","ETHUSD",1748159135135,4.03,2487.9,2487.8,13.24272068]
["bitfinex","ETHUSD",1748159136232,0.02,2487.9,2487.8,13.24272068]
["bitfinex","ETHUSD",1748159136728,4.03,2487.9,2487.8,13.24272068]
["bitfinex","ETHUSD",1748159137447,0.02,2487.9,2487.8,13.24272068]
["bitfinex","ETHUSD",1748159140974,0.02,2487.9,2487.8,17.66472068]
["bitfinex","ETHUSD",1748159141342,0.02,2487.9,2487.8,13.24272068]
["bitfinex","ETHUSD",1748159141548,0.02,2487.9,2487.8,17.66472068]
["bitfinex","ETHUSD",1748159143950,4.16246406,2488.6,2488.5,2.48590574]
["bitfinex","ETHUSD",1748159144278,4.16246406,2488.6,2488.5,6.90690574]
["bitfinex","ETHUSD",1748159144438,8.17146406,2488.6,2488.5,7.27478631]
["bitfinex","ETHUSD",1748159145876,4.16246406,2488.6,2488.5,7.27478631]
["bitfinex","ETHUSD",1748159146077,8.17146406,2488.6,2488.5,7.27478631]
["bitfinex","ETHUSD",1748159147870,8.17146406,2488.6,2488.5,15.27478631]
["bitfinex","ETHUSD",1748159148985,4.009,2488.6,2488.5,15.67245369]
["bitfinex","ETHUSD",1748159151255,4.16246406,2488.8,2488.5,15.67245369]
["bitfinex","ETHUSD",1748159151462,4.009,2488.7,2488.5,15.67245369]
["bitfinex","ETHUSD",1748159154673,4.008,2488.6,2488.5,15.67245369]
["bitfinex","ETHUSD",1748159154851,4.008,2488.6,2488.5,24.33145369]
["bitfinex","ETHUSD",1748159155284,4.16246406,2488.8,2488.5,24.33145369]
["bitfinex","ETHUSD",1748159155454,4.008,2488.6,2488.5,21.84554795]
["bitfinex","ETHUSD",1748159155654,4.008,2488.6,2488.5,24.33145369]
["bitfinex","ETHUSD",1748159156898,4.16246406,2488.8,2488.5,24.33145369]
["bitfinex","ETHUSD",1748159157182,4.16246406,2488.8,2488.7,2.48590574]
["bitfinex","ETHUSD",1748159157381,8.17046406,2488.8,2488.7,2.48590574]
["bitfinex","ETHUSD",1748159159918,9.36046406,2488.8,2488.5,23.96357312]
["bitfinex","ETHUSD",1748159161100,9.36046406,2488.8,2488.6,4.412]
["bitfinex","ETHUSD",1748159161713,9.36046406,2488.8,2488.7,4.412]
["bitfinex","ETHUSD",1748159164401,9.36046406,2488.8,2488.5,11.54257312]
["bitfinex","ETHUSD",1748159164606,9.36046406,2488.8,2488.7,4.412]
["bitfinex","ETHUSD",1748159166295,4.16246406,2488.8,2488.7,6.89790574]
["bitfinex","ETHUSD",1748159166509,8.17046406,2488.8,2488.7,6.89790574]
["bitfinex","ETHUSD",1748159166922,4.16246406,2488.8,2488.7,6.89790574]
["bitfinex","ETHUSD",1748159167130,8.17046406,2488.8,2488.7,8.49336305]
["bitfinex","ETHUSD",1748159169491,4.008,2488.8,2488.7,8.49336305]
["bitfinex","ETHUSD",1748159170023,0.12,2488.9,2488.7,8.49336305]
["bitfinex","ETHUSD",1748159170215,4.008,2488.8,2488.7,8.49336305]
["bitfinex","ETHUSD",1748159171124,0.12,2488.9,2488.7,8.49336305]
["bitfinex","ETHUSD",1748159171326,0.12,2488.9,2488.8,9.71735643]
["bitfinex","ETHUSD",1748159171797,4.128,2488.9,2488.8,9.71735643]
["bitfinex","ETHUSD",1748159172839,4.128,2488.9,2488.8,10.00250093]
["bitfinex","ETHUSD",1748159173207,0.12,2488.9,2488.8,12.48840667]
["bitfinex","ETHUSD",1748159173412,4.128,2488.9,2488.8,12.48840667]
["bitfinex","ETHUSD",1748159174328,4.128,2488.9,2488.8,10.00250093]
["bitfinex","ETHUSD",1748159176194,4.128,2488.9,2488.8,14.40550093]
["bitfinex","ETHUSD",1748159177534,0.12,2488.9,2488.8,14.40550093]
["bitfinex","ETHUSD",1748159177695,4.127,2488.9,2488.8,16.89140667]
["bitfinex","ETHUSD",1748159178097,4.127,2488.9,2488.8,16.92380667]
["bitfinex","ETHUSD",1748159179432,0.12,2488.9,2488.8,16.92380667]
["bitfinex","ETHUSD",1748159179829,4.127,2488.9,2488.8,16.92380667]
["bitfinex","ETHUSD",1748159180337,4.16246406,2489.5,2488.8,7.67910667]
["bitfinex","ETHUSD",1748159180535,1.1611,2489.7,2489.0,1.2447]
["bitfinex","ETHUSD",1748159180536,4.007,2489.4,2489.0,1.2447]
["bitfinex","ETHUSD",1748159180704,4.007,2489.4,2489.3,2.48590574]
["bitfinex","ETHUSD",1748159183819,4.007,2489.4,2489.0,1.2447]
["bitfinex","ETHUSD",1748159184024,4.007,2489.4,2489.3,14.88790574]
["bitfinex","ETHUSD",1748159186242,4.16246406,2489.8,2489.4,8.0]
["bitfinex","ETHUSD",1748159186448,4.007,2489.7,2489.6,2.48590574]
["bitfinex","ETHUSD",1748159186647,4.007,2489.7,2489.6,6.88790574]
["bitfinex","ETHUSD",1748159187861,4.16246406,2489.8,2489.6,6.88790574]
["bitfinex","ETHUSD",1748159188025,4.007,2489.7,2489.6,6.88790574]
["bitfinex","ETHUSD",1748159188362,4.007,2489.7,2489.6,7.39296217]
["bitfinex","ETHUSD",1748159188647,4.007,2489.7,2489.6,4.402]
["bitfinex","ETHUSD",1748159189218,4.007,2489.7,2489.5,2.48590574]
["bitfinex","ETHUSD",1748159189432,4.007,2489.7,2489.6,4.402]
["bitfinex","ETHUSD",1748159190437,4.007,2489.7,2489.5,2.48590574]
["bitfinex","ETHUSD",1748159190639,4.007,2489.7,2489.6,4.402]
["bitfinex","ETHUSD",1748159191746,4.007,2489.7,2489.5,2.48590574]
["bitfinex","ETHUSD",1748159191911,4.007,2489.7,2489.6,4.402]
["bitfinex","ETHUSD",1748159192308,4.16246406,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1748159192616,8.16946406,2489.8,2489.7,10.48590574]
["bitfinex","ETHUSD",1748159193151,4.007,2489.8,2489.7,10.48590574]
["bitfinex","ETHUSD",1748159193655,0.02,2489.9,2489.7,10.48590574]
["bitfinex","ETHUSD",1748159193868,4.007,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1748159194016,4.007,2489.8,2489.7,11.06486181]
["bitfinex","ETHUSD",1748159195018,4.007,2489.8,2489.7,15.46686181]
["bitfinex","ETHUSD",1748159195356,5.1681,2489.8,2489.7,14.88790574]
["bitfinex","ETHUSD",1748159195887,5.1681,2489.8,2489.1,1.1462]
["bitfinex","ETHUSD",1748159196008,5.1681,2489.8,2489.3,8.0]
["bitfinex","ETHUSD",1748159198076,5.1681,2489.8,2489.4,2.48590574]
["bitfinex","ETHUSD",1748159198222,1.1611,2489.8,2489.4,2.48590574]
["bitfinex","ETHUSD",1748159198424,4.006,2489.7,2489.6,2.48590574]
["bitfinex","ETHUSD",1748159199542,4.006,2489.7,2489.6,6.88790574]
["bitfinex","ETHUSD",1748159201973,4.006,2489.7,2489.6,6.88636979]
["bitfinex","ETHUSD",1748159203515,5.1636,2489.7,2489.6,13.055]
["bitfinex","ETHUSD",1748159204666,5.1636,2489.7,2489.6,8.654]
["bitfinex","ETHUSD",1748159204862,5.1636,2489.7,2489.6,13.055]
["bitfinex","ETHUSD",1748159207014,5.1636,2489.7,2489.6,13.046]
["bitfinex","ETHUSD",1748159210393,5.1636,2489.7,2489.6,8.654]
["bitfinex","ETHUSD",1748159210593,5.1636,2489.7,2489.6,13.046]
["bitfinex","ETHUSD",1748159218028,5.1636,2489.7,2489.6,15.53190574]
["bitfinex","ETHUSD",1748159219828,1.1576,2489.7,2489.6,15.53190574]
["bitfinex","ETHUSD",1748159220128,5.1636,2489.7,2489.6,15.53190574]
["bitfinex","ETHUSD",1748159220941,1.2008,2489.9,2489.6,15.53190574]
["bitfinex","ETHUSD",1748159221227,4.006,2489.7,2489.6,13.046]
["bitfinex","ETHUSD",1748159222127,0.02,2489.9,2489.6,13.046]
["bitfinex","ETHUSD",1748159222362,0.02,2489.9,2489.8,2.48590574]
["bitfinex","ETHUSD",1748159222526,4.026,2489.9,2489.8,2.48590574]
["bitfinex","ETHUSD",1748159224520,0.02,2489.9,2489.8,2.48590574]
["bitfinex","ETHUSD",1748159224715,4.026,2489.9,2489.8,2.48590574]
["bitfinex","ETHUSD",1748159225988,0.02,2489.9,2489.7,1.2503]
["bitfinex","ETHUSD",1748159226255,5.1774,2489.9,2489.8,4.392]
["bitfinex","ETHUSD",1748159227122,4.026,2489.9,2489.8,6.87790574]
["bitfinex","ETHUSD",1748159227629,0.02,2489.9,2489.8,6.87790574]
["bitfinex","ETHUSD",1748159227830,4.026,2489.9,2489.8,6.87790574]
["bitfinex","ETHUSD",1748159230020,4.026,2489.9,2489.8,4.392]
["bitfinex","ETHUSD",1748159230219,4.026,2489.9,2489.8,6.87790574]
["bitfinex","ETHUSD",1748159233586,4.026,2489.9,2489.8,8.11220574]
["bitfinex","ETHUSD",1748159233963,4.026,2489.9,2489.8,9.78882631]
["bitfinex","ETHUSD",1748159234988,0.02,2489.9,2489.8,18.18976214]
["bitfinex","ETHUSD",1748159235190,4.026,2489.9,2489.8,18.18976214]
["bitfinex","ETHUSD",1748159236092,4.026,2489.9,2489.8,16.95546214]
["bitfinex","ETHUSD",1748159244403,0.02,2489.9,2489.8,16.95546214]
["bitfinex","ETHUSD",1748159244597,4.026,2489.9,2489.8,16.95546214]
["bitfinex","ETHUSD",1748159245608,4.026,2489.9,2489.8,15.27884157]
["bitfinex","ETHUSD",1748159247504,0.02,2489.9,2489.8,15.27884157]
["bitfinex","ETHUSD",1748159247704,0.47526481,2490.5,2489.9,8.0]
["bitfinex","ETHUSD",1748159247920,4.006,2490.4,2490.3,2.48590574]
["bitfinex","ETHUSD",1748159249826,4.006,2490.4,2490.3,19.13890574]
["bitfinex","ETHUSD",1748159250211,4.006,2490.4,2490.3,16.653]
["bitfinex","ETHUSD",1748159250415,5.5486,2490.4,2490.3,13.035]
["bitfinex","ETHUSD",1748159251519,5.148,2490.4,2490.3,13.035]
["bitfinex","ETHUSD",1748159254518,1.142,2490.4,2490.3,13.035]
["bitfinex","ETHUSD",1748159254719,5.148,2490.4,2490.3,13.035]
["bitfinex","ETHUSD",1748159261643,9.668,2490.4,2490.3,8.653]
["bitfinex","ETHUSD",1748159261942,9.668,2490.4,2490.3,13.034]
["bitfinex","ETHUSD",1748159262103,10.6348,2490.4,2490.3,13.034]
["bitfinex","ETHUSD",1748159262524,11.00735786,2490.4,2490.3,13.034]
["bitfinex","ETHUSD",1748159270784,10.6348,2490.4,2490.3,13.034]
["bitfinex","ETHUSD",1748159271285,10.6348,2490.4,2490.3,13.024]
["bitfinex","ETHUSD",1748159272049,10.6348,2490.4,2490.3,8.653]
["bitfinex","ETHUSD",1748159272450,10.6348,2490.4,2490.3,13.024]
["bitfinex","ETHUSD",1748159272650,11.00732783,2490.4,2490.3,13.024]
["bitfinex","ETHUSD",1748159276492,10.6348,2490.4,2490.3,13.024]
["bitfinex","ETHUSD",1748159279423,11.00737521,2490.4,2490.3,13.024]
["bitfinex","ETHUSD",1748159280419,8.89857521,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159280726,8.526,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159281922,9.7344,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159283287,10.20966481,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159283489,11.23063129,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159284151,11.60333433,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159285634,12.15333433,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159288796,9.37396785,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159288994,8.89870304,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159291267,9.37396785,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159292268,8.89870304,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159292435,8.526,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159293996,10.11514963,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159294497,10.59272663,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159295172,10.59272663,2490.4,2490.3,8.653]
["bitfinex","ETHUSD",1748159295354,11.76652663,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159297908,12.13964022,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159298800,11.384949,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159299006,7.378949,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159299167,11.384949,2490.4,2490.3,13.025]
["bitfinex","ETHUSD",1748159305657,11.384949,2490.4,2490.3,8.653]
["bitfinex","ETHUSD",1748159305932,11.384949,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159308718,10.907372,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159309143,5.86222237,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159309301,9.86822237,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159311103,10.34577586,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159311936,9.17197586,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159313433,8.69442237,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159313632,9.74773424,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159319253,9.74773424,2490.4,2490.3,8.653]
["bitfinex","ETHUSD",1748159319415,10.95193424,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159322123,11.58303056,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159324419,7.57703056,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159324793,8.69442237,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159330751,8.69442237,2490.4,2490.3,8.653]
["bitfinex","ETHUSD",1748159330971,8.69442237,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159331688,9.32551869,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159332480,5.31951869,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159332702,8.69442237,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159333688,9.17160414,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159338310,8.69442237,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159339713,9.62697424,2490.4,2490.3,13.014]
["bitfinex","ETHUSD",1748159340003,9.62697424,2490.4,2490.3,13.003]
["bitfinex","ETHUSD",1748159340430,10.80017424,2490.4,2490.3,8.653]
["bitfinex","ETHUSD",1748159340591,11.75044278,2490.4,2490.3,4.35]
["bitfinex","ETHUSD",1748159340792,0.55,2489.9,2489.3,1.1511]
["bitfinex","ETHUSD",1748159341022,1.1732,2490.0,2489.3,1.1511]
["bitfinex","ETHUSD",1748159341023,0.55,2489.7,2489.3,1.1511]
["bitfinex","ETHUSD",1748159341181,4.006,2489.6,2489.3,1.1511]
["bitfinex","ETHUSD",1748159343090,4.006,2489.5,2489.3,1.1511]
["bitfinex","ETHUSD",1748159346496,3.00530878,2489.4,2489.3,1.1511]
["bitfinex","ETHUSD",1748159347492,3.00530878,2489.4,2489.3,14.1571]
["bitfinex","ETHUSD",1748159351137,3.00530878,2489.4,2489.3,13.006]
["bitfinex","ETHUSD",1748159351338,4.25643966,2489.4,2489.3,8.655]
["bitfinex","ETHUSD",1748159351634,5.44753966,2489.4,2489.3,13.006]
["bitfinex","ETHUSD",1748159351828,5.44753966,2489.4,2489.3,8.655]
["bitfinex","ETHUSD",1748159352029,5.44753966,2489.4,2489.3,13.006]
["bitfinex","ETHUSD",1748159352412,5.81915851,2489.4,2489.3,13.006]
["bitfinex","ETHUSD",1748159352877,0.55,2489.1,2488.2,1.1403]
["bitfinex","ETHUSD",1748159353046,0.55,2488.9,2488.3,4.351]
["bitfinex","ETHUSD",1748159353247,3.51626512,2488.8,2488.3,4.351]
["bitfinex","ETHUSD",1748159353451,3.51626512,2488.8,2488.1,2.49766936]
["bitfinex","ETHUSD",1748159353452,0.55,2488.5,2488.4,4.351]
["bitfinex","ETHUSD",1748159354401,1.7411,2488.5,2488.4,4.351]
["bitfinex","ETHUSD",1748159355150,5.69667732,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1748159355356,0.55,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748159355690,0.55,2488.2,2488.1,4.371]
["bitfinex","ETHUSD",1748159355691,4.007,2488.2,2488.1,4.371]
["bitfinex","ETHUSD",1748159356191,4.48190899,2488.2,2488.1,4.371]
["bitfinex","ETHUSD",1748159357373,4.007,2488.2,2488.1,4.371]
["bitfinex","ETHUSD",1748159357569,4.007,2488.2,2488.1,13.029]
["bitfinex","ETHUSD",1748159359298,4.557,2488.2,2488.1,13.029]
["bitfinex","ETHUSD",1748159361257,4.557,2488.2,2488.1,8.678]
["bitfinex","ETHUSD",1748159361453,6.1747,2488.2,2488.1,13.03]
["bitfinex","ETHUSD",1748159364104,5.0127,2488.2,2488.1,13.03]
["bitfinex","ETHUSD",1748159364899,7.56230878,2488.2,2488.1,13.03]
["bitfinex","ETHUSD",1748159365103,3.00530878,2488.2,2488.1,13.03]
["bitfinex","ETHUSD",1748159365405,7.01430878,2488.2,2488.1,13.03]
["bitfinex","ETHUSD",1748159366900,3.00530878,2488.2,2488.1,13.03]
["bitfinex","ETHUSD",1748159367101,7.01430878,2488.2,2488.1,13.03]
["bitfinex","ETHUSD",1748159367518,3.00530878,2488.2,2488.1,14.44882]
["bitfinex","ETHUSD",1748159367732,7.01430878,2488.2,2488.1,14.44882]
["bitfinex","ETHUSD",1748159368702,3.00530878,2488.2,2488.1,14.44882]
["bitfinex","ETHUSD",1748159368903,7.01430878,2488.2,2488.1,14.44882]
["bitfinex","ETHUSD",1748159369992,4.009,2488.2,2488.1,16.92648936]
["bitfinex","ETHUSD",1748159370310,4.009,2488.2,2488.1,18.13008936]
["bitfinex","ETHUSD",1748159371205,4.009,2488.2,2488.1,15.65242]
["bitfinex","ETHUSD",1748159371380,4.009,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159375810,7.01430878,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159377203,3.55530878,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159377405,3.55530878,2488.2,2488.1,8.678]
["bitfinex","ETHUSD",1748159377406,4.009,2488.2,2488.1,8.678]
["bitfinex","ETHUSD",1748159377610,4.009,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159381579,0.55,2488.3,2488.1,13.021]
["bitfinex","ETHUSD",1748159381780,4.009,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159383094,4.009,2488.2,2488.1,8.678]
["bitfinex","ETHUSD",1748159383382,4.559,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159384324,7.56430878,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159386083,7.01430878,2488.2,2488.1,15.5112]
["bitfinex","ETHUSD",1748159388103,7.01430878,2488.2,2488.1,14.2091]
["bitfinex","ETHUSD",1748159391737,3.00530878,2488.2,2488.1,14.2091]
["bitfinex","ETHUSD",1748159391939,7.01430878,2488.2,2488.1,14.2091]
["bitfinex","ETHUSD",1748159393234,7.56430878,2488.2,2488.1,8.678]
["bitfinex","ETHUSD",1748159393434,7.56430878,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159393628,8.32073966,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159393826,9.58003966,2488.2,2488.1,13.021]
["bitfinex","ETHUSD",1748159394026,9.58003966,2488.2,2488.1,8.678]
["bitfinex","ETHUSD",1748159394342,10.5303082,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159395746,10.90232826,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159396117,10.90232826,2488.2,2488.1,8.678]
["bitfinex","ETHUSD",1748159396418,8.88659738,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159396625,8.51457732,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159397923,4.50557732,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159398136,8.51457732,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159402426,3.95557732,2488.2,2488.1,15.49266936]
["bitfinex","ETHUSD",1748159402626,7.96457732,2488.2,2488.1,17.1660663]
["bitfinex","ETHUSD",1748159404655,8.51457732,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159408346,7.56430878,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159409144,8.74150878,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159410343,9.11350637,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159410638,10.07234791,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159412652,11.02261645,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159413240,10.06377491,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159413441,10.69487123,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159414654,10.53970518,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159419465,10.69487123,2488.2,2488.1,13.015]
["bitfinex","ETHUSD",1748159420230,10.69487123,2488.2,2488.1,8.678]
["bitfinex","ETHUSD",1748159420569,12.01212529,2488.2,2488.1,13.016]
["bitfinex","ETHUSD",1748159420867,11.38102897,2488.2,2488.1,13.016]
["bitfinex","ETHUSD",1748159423125,1.7773,2487.6,2487.1,0.12]
["bitfinex","ETHUSD",1748159423326,0.55,2487.4,2487.2,4.338]
["bitfinex","ETHUSD",1748159423489,4.76755682,2487.3,2487.2,4.338]
["bitfinex","ETHUSD",1748159425819,5.31755682,2487.3,2487.2,4.333]
["bitfinex","ETHUSD",1748159426419,5.31755682,2487.3,2487.1,0.12]
["bitfinex","ETHUSD",1748159426620,1.78286526,2487.2,2487.1,0.12]
["bitfinex","ETHUSD",1748159426819,1.78286526,2487.2,2487.1,4.453]
["bitfinex","ETHUSD",1748159427116,5.43754547,2487.2,2487.1,4.453]
["bitfinex","ETHUSD",1748159428022,2.96530878,2487.2,2487.1,6.93066936]
["bitfinex","ETHUSD",1748159428173,6.97530878,2487.2,2487.1,6.93066936]
["bitfinex","ETHUSD",1748159428379,6.97530878,2487.2,2487.1,4.453]
["bitfinex","ETHUSD",1748159428579,7.52530878,2487.2,2487.1,4.453]
["bitfinex","ETHUSD",1748159433734,7.52530878,2487.2,2487.1,0.12]
["bitfinex","ETHUSD",1748159433938,8.27783966,2487.2,2487.1,4.454]
["bitfinex","ETHUSD",1748159435116,9.49923966,2487.2,2487.1,4.454]
["bitfinex","ETHUSD",1748159435914,7.52530878,2487.2,2487.1,4.454]
["bitfinex","ETHUSD",1748159436115,2.96530878,2487.2,2487.1,8.13686936]
["bitfinex","ETHUSD",1748159436423,6.97630878,2487.2,2487.1,8.13686936]
["bitfinex","ETHUSD",1748159437844,6.97630878,2487.2,2487.1,5.6592]
["bitfinex","ETHUSD",1748159438853,2.96530878,2487.2,2487.1,5.6592]
["bitfinex","ETHUSD",1748159439005,6.97630878,2487.2,2487.1,5.6592]
["bitfinex","ETHUSD",1748159439839,2.96530878,2487.7,2487.2,1.2052]
["bitfinex","ETHUSD",1748159440040,4.011,2487.6,2487.5,1.2052]
["bitfinex","ETHUSD",1748159442655,4.011,2487.6,2487.2,1.2052]
["bitfinex","ETHUSD",1748159443628,2.96530878,2487.5,2487.2,1.2052]
["bitfinex","ETHUSD",1748159443835,4.01,2487.4,2487.2,1.2052]
["bitfinex","ETHUSD",1748159445155,2.96530878,2487.5,2487.2,1.2052]
["bitfinex","ETHUSD",1748159445356,2.96530878,2487.5,2487.4,6.09920178]
["bitfinex","ETHUSD",1748159445541,4.01,2487.5,2487.4,4.96480178]
["bitfinex","ETHUSD",1748159445752,4.01,2487.5,2487.4,5.46128196]
["bitfinex","ETHUSD",1748159446135,0.71623019,2488.2,2487.4,5.46128196]
["bitfinex","ETHUSD",1748159446136,0.2411,2488.2,2487.5,1.1344]
["bitfinex","ETHUSD",1748159446335,0.2411,2488.2,2487.4,5.69336355]
["bitfinex","ETHUSD",1748159446336,4.01,2488.1,2487.9,1.1344]
["bitfinex","ETHUSD",1748159446551,0.2411,2488.2,2488.1,1.1344]
["bitfinex","ETHUSD",1748159446728,4.2511,2488.2,2488.1,1.1344]
["bitfinex","ETHUSD",1748159446927,4.2511,2488.2,2488.1,1.68114]
["bitfinex","ETHUSD",1748159448773,0.2411,2488.2,2488.1,9.68114]
["bitfinex","ETHUSD",1748159449074,4.2511,2488.2,2488.1,9.68114]
["bitfinex","ETHUSD",1748159450548,4.2511,2488.2,2487.8,1.2105]
["bitfinex","ETHUSD",1748159450753,4.2511,2488.2,2488.1,4.333]
["bitfinex","ETHUSD",1748159450950,6.0611,2488.2,2488.1,4.333]
["bitfinex","ETHUSD",1748159451459,9.02640878,2488.2,2487.4,1.2105]
["bitfinex","ETHUSD",1748159451688,0.55,2488.0,2487.5,4.333]
["bitfinex","ETHUSD",1748159451860,0.55,2487.8,2487.5,4.333]
["bitfinex","ETHUSD",1748159452062,4.01,2487.7,2487.5,4.333]
["bitfinex","ETHUSD",1748159452266,0.55,2487.9,2487.5,4.333]
["bitfinex","ETHUSD",1748159452571,4.01,2487.6,2487.5,4.333]
["bitfinex","ETHUSD",1748159455383,5.5903,2487.6,2487.1,0.12]
["bitfinex","ETHUSD",1748159455685,0.55,2487.5,2487.2,4.328]
["bitfinex","ETHUSD",1748159459368,0.55,2487.3,2487.1,0.12]
["bitfinex","ETHUSD",1748159459552,0.55,2487.3,2487.2,4.329]
["bitfinex","ETHUSD",1748159459751,0.90153088,2487.3,2487.2,4.329]
["bitfinex","ETHUSD",1748159459952,2.96530878,2487.4,2487.2,4.329]
["bitfinex","ETHUSD",1748159460347,4.01,2487.3,2487.2,4.329]
["bitfinex","ETHUSD",1748159460548,4.01,2487.3,2487.2,5.5172]
["bitfinex","ETHUSD",1748159462380,4.01,2487.3,2487.2,4.329]
["bitfinex","ETHUSD",1748159466111,2.96530878,2487.4,2487.2,4.329]
["bitfinex","ETHUSD",1748159466311,2.96530878,2487.8,2487.3,1.6909]
["bitfinex","ETHUSD",1748159466470,4.01,2487.7,2487.3,1.6909]
["bitfinex","ETHUSD",1748159466672,4.01,2487.7,2487.4,8.663]
["bitfinex","ETHUSD",1748159467397,1.1681,2487.6,2487.5,4.329]
["bitfinex","ETHUSD",1748159470309,4.13340878,2487.8,2487.5,4.329]
["bitfinex","ETHUSD",1748159470473,4.01,2487.7,2487.5,4.329]
["bitfinex","ETHUSD",1748159471209,4.13340878,2487.8,2487.5,4.329]
["bitfinex","ETHUSD",1748159471210,2.96530878,2487.8,2487.5,4.329]
["bitfinex","ETHUSD",1748159471513,4.01,2487.7,2487.5,5.575]
["bitfinex","ETHUSD",1748159473906,2.96530878,2487.8,2487.5,5.575]
["bitfinex","ETHUSD",1748159474223,4.01,2487.7,2487.5,5.575]
["bitfinex","ETHUSD",1748159475695,4.01,2487.6,2487.5,5.575]
["bitfinex","ETHUSD",1748159477491,4.01,2487.6,2487.5,4.329]
["bitfinex","ETHUSD",1748159480248,4.01,2487.6,2487.5,5.7528]
["bitfinex","ETHUSD",1748159480748,2.96530878,2488.0,2487.5,5.7528]
["bitfinex","ETHUSD",1748159481110,4.01,2487.9,2487.6,4.96406938]
["bitfinex","ETHUSD",1748159481444,4.01,2487.9,2487.7,1.246]
["bitfinex","ETHUSD",1748159481636,4.01,2487.9,2487.5,5.7528]
["bitfinex","ETHUSD",1748159481637,4.01,2487.9,2487.8,3.10151198]
["bitfinex","ETHUSD",1748159481805,4.01,2487.9,2487.8,3.72650504]
["bitfinex","ETHUSD",1748159482620,0.2411,2488.2,2488.0,1.246]
["bitfinex","ETHUSD",1748159482826,0.2411,2488.2,2488.1,10.48050504]
["bitfinex","ETHUSD",1748159483026,4.2501,2488.2,2488.1,10.48050504]
["bitfinex","ETHUSD",1748159483614,4.2501,2488.2,2488.1,8.40480829]
["bitfinex","ETHUSD",1748159483815,4.2501,2488.2,2488.1,9.86592919]
["bitfinex","ETHUSD",1748159487343,4.2501,2488.2,2488.1,9.4611209]
["bitfinex","ETHUSD",1748159487549,4.2501,2488.2,2488.1,8.0]
["bitfinex","ETHUSD",1748159487748,4.2501,2488.2,2488.1,12.325]
["bitfinex","ETHUSD",1748159488160,4.2501,2488.2,2487.7,1.1461]
["bitfinex","ETHUSD",1748159488458,4.21570878,2488.1,2487.8,4.325]
["bitfinex","ETHUSD",1748159490141,4.21570878,2488.1,2487.5,8.0]
["bitfinex","ETHUSD",1748159490342,4.21570878,2488.1,2487.6,4.325]
["bitfinex","ETHUSD",1748159495594,1.2577,2487.9,2487.4,8.663]
["bitfinex","ETHUSD",1748159495774,1.2577,2487.7,2487.5,4.325]
["bitfinex","ETHUSD",1748159496074,1.8077,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159499602,4.77300878,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159504919,8.78300878,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159505094,2.96530878,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159505294,6.97530878,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159508325,6.97530878,2487.6,2487.4,8.663]
["bitfinex","ETHUSD",1748159508630,7.67283966,2487.6,2487.5,4.326]
["bitfinex","ETHUSD",1748159509130,6.97530878,2487.6,2487.5,4.326]
["bitfinex","ETHUSD",1748159511942,6.97530878,2487.6,2487.4,8.663]
["bitfinex","ETHUSD",1748159512226,6.97530878,2487.6,2487.5,4.326]
["bitfinex","ETHUSD",1748159512427,6.97530878,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159514221,8.11570878,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159514416,8.92727966,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159514625,8.92727966,2487.6,2487.4,8.663]
["bitfinex","ETHUSD",1748159514923,8.92727966,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159515597,9.47727966,2487.6,2487.5,4.325]
["bitfinex","ETHUSD",1748159518103,9.47727966,2487.6,2487.4,8.663]
["bitfinex","ETHUSD",1748159518305,0.94772797,2487.5,2487.4,8.663]
["bitfinex","ETHUSD",1748159518505,1.49772797,2487.5,2487.4,12.986]
["bitfinex","ETHUSD",1748159520746,5.41330529,2487.5,2487.4,12.986]
["bitfinex","ETHUSD",1748159520938,6.70356297,2487.5,2487.4,12.986]
["bitfinex","ETHUSD",1748159521156,6.65330529,2487.5,2487.4,12.986]
["bitfinex","ETHUSD",1748159521664,6.70356548,2487.5,2487.4,12.986]
["bitfinex","ETHUSD",1748159521865,1.24,2486.9,2486.1,1.276]
["bitfinex","ETHUSD",1748159522004,0.55,2486.6,2486.2,4.323]
["bitfinex","ETHUSD",1748159522319,4.01,2486.5,2486.3,8.0]
["bitfinex","ETHUSD",1748159524147,1.24,2486.7,2486.3,8.0]
["bitfinex","ETHUSD",1748159524348,4.01,2486.6,2486.3,8.0]
["bitfinex","ETHUSD",1748159526261,2.72530878,2486.5,2486.3,8.0]
["bitfinex","ETHUSD",1748159526458,4.011,2486.4,2486.3,8.0]
["bitfinex","ETHUSD",1748159527512,4.011,2486.4,2486.3,16.664]
["bitfinex","ETHUSD",1748159530468,5.23463088,2486.4,2486.3,8.664]
["bitfinex","ETHUSD",1748159530679,6.43573088,2486.4,2486.3,8.664]
["bitfinex","ETHUSD",1748159532041,9.16103966,2486.4,2486.3,8.664]
["bitfinex","ETHUSD",1748159532422,9.16103966,2486.4,2486.3,12.988]
["bitfinex","ETHUSD",1748159532960,7.95993966,2486.4,2486.3,12.988]
["bitfinex","ETHUSD",1748159535352,9.16103966,2486.4,2486.3,8.664]
["bitfinex","ETHUSD",1748159535742,9.16103966,2486.4,2486.3,12.989]
["bitfinex","ETHUSD",1748159538091,5.15003966,2486.4,2486.3,12.989]
["bitfinex","ETHUSD",1748159538300,2.72530878,2486.4,2486.3,12.989]
["bitfinex","ETHUSD",1748159538470,7.28730878,2486.4,2486.3,12.989]
["bitfinex","ETHUSD",1748159541764,7.28730878,2486.4,2486.3,8.664]
["bitfinex","ETHUSD",1748159541980,8.54590878,2486.4,2486.3,12.989]
["bitfinex","ETHUSD",1748159542571,8.54590878,2486.4,2486.3,8.664]
["bitfinex","ETHUSD",1748159542767,9.40049966,2486.4,2486.3,12.989]
["bitfinex","ETHUSD",1748159543291,9.40049966,2486.4,2486.3,8.664]
["bitfinex","ETHUSD",1748159543493,9.40049966,2486.4,2486.3,12.989]
["bitfinex","ETHUSD",1748159545396,0.55,2486.3,2486.1,0.02]
["bitfinex","ETHUSD",1748159545689,5.85398447,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748159545892,1.7917,2486.0,2485.9,8.667]
["bitfinex","ETHUSD",1748159546198,8.48900878,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159546881,8.96376244,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159547600,9.33427634,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159547785,10.52042036,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159549906,13.95541491,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159550260,14.35869995,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159551300,14.51745321,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159551470,12.0327272,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159553101,14.51745321,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159553525,12.0327272,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159554023,8.0207272,2486.0,2485.9,12.99]
["bitfinex","ETHUSD",1748159554329,10.44693524,2486.0,2485.9,4.324]
["bitfinex","ETHUSD",1748159554689,10.99693524,2486.0,2485.9,4.324]
["bitfinex","ETHUSD",1748159555118,11.47106694,2486.0,2485.9,4.324]
["bitfinex","ETHUSD",1748159555632,3.23530878,2485.9,2485.2,1.1864]
["bitfinex","ETHUSD",1748159555926,5.26540103,2485.8,2485.2,1.1864]
["bitfinex","ETHUSD",1748159557012,1.2338,2485.6,2485.1,0.12]
["bitfinex","ETHUSD",1748159557193,0.55,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748159557422,4.013,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748159557612,4.563,2485.3,2485.2,12.994]
["bitfinex","ETHUSD",1748159558344,1.7838,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748159558628,1.7838,2485.2,2485.1,4.444]
["bitfinex","ETHUSD",1748159558793,0.55,2484.8,2484.7,4.324]
["bitfinex","ETHUSD",1748159558990,1.7838,2484.8,2484.7,4.324]
["bitfinex","ETHUSD",1748159559191,4.563,2484.8,2484.7,4.324]
["bitfinex","ETHUSD",1748159559425,4.4871317,2484.8,2484.7,4.324]
["bitfinex","ETHUSD",1748159559601,5.0371317,2484.8,2484.7,4.324]
["bitfinex","ETHUSD",1748159560025,0.4741317,2484.8,2484.7,4.324]
["bitfinex","ETHUSD",1748159560407,0.55,2485.4,2484.8,1.2543]
["bitfinex","ETHUSD",1748159560620,0.3705139,2485.5,2484.8,2.3097433]
["bitfinex","ETHUSD",1748159560822,4.014,2485.3,2484.8,2.3097433]
["bitfinex","ETHUSD",1748159562543,4.014,2485.2,2484.8,2.3097433]
["bitfinex","ETHUSD",1748159566361,0.55,2485.1,2484.9,4.324]
["bitfinex","ETHUSD",1748159568965,4.014,2485.2,2484.9,4.324]
["bitfinex","ETHUSD",1748159573332,0.55,2485.5,2484.9,4.324]
["bitfinex","ETHUSD",1748159573971,4.014,2485.4,2484.9,4.324]
["bitfinex","ETHUSD",1748159574189,4.014,2485.4,2485.0,1.1951]
["bitfinex","ETHUSD",1748159574482,0.4741317,2485.7,2485.2,1.2045]
["bitfinex","ETHUSD",1748159574781,4.014,2485.6,2485.2,1.2045]
["bitfinex","ETHUSD",1748159575383,4.014,2485.6,2485.2,9.2045]
["bitfinex","ETHUSD",1748159576876,2.68530878,2485.8,2485.2,9.2045]
["bitfinex","ETHUSD",1748159577079,2.68530878,2485.8,2485.5,8.0]
["bitfinex","ETHUSD",1748159577080,4.014,2485.8,2485.5,8.0]
["bitfinex","ETHUSD",1748159577240,4.014,2485.8,2485.6,5.5275]
["bitfinex","ETHUSD",1748159577579,4.014,2485.8,2485.7,4.323]
["bitfinex","ETHUSD",1748159581337,4.014,2485.8,2485.6,1.2045]
["bitfinex","ETHUSD",1748159581671,4.014,2485.8,2485.7,4.322]
["bitfinex","ETHUSD",1748159582183,6.69930878,2485.8,2485.7,4.322]
["bitfinex","ETHUSD",1748159584766,6.69930878,2485.8,2485.7,12.991]
["bitfinex","ETHUSD",1748159586875,6.69830878,2485.8,2485.7,15.14609944]
["bitfinex","ETHUSD",1748159587245,6.69830878,2485.8,2485.7,14.1503]
["bitfinex","ETHUSD",1748159587246,2.68530878,2485.8,2485.7,14.1503]
["bitfinex","ETHUSD",1748159587447,6.69830878,2485.8,2485.7,14.1503]
["bitfinex","ETHUSD",1748159587676,2.68530878,2485.8,2485.7,27.12643302]
["bitfinex","ETHUSD",1748159587988,6.69830878,2485.8,2485.7,27.12643302]
["bitfinex","ETHUSD",1748159589278,6.69830878,2485.8,2485.7,22.80443302]
["bitfinex","ETHUSD",1748159589581,6.69830878,2485.8,2485.7,28.67414246]
["bitfinex","ETHUSD",1748159590899,4.013,2485.8,2485.7,28.67414246]
["bitfinex","ETHUSD",1748159591279,2.68530878,2486.2,2485.7,28.67414246]
["bitfinex","ETHUSD",1748159591470,4.013,2486.1,2485.7,28.67414246]
["bitfinex","ETHUSD",1748159591795,4.013,2486.1,2485.9,2.48497913]
["bitfinex","ETHUSD",1748159592770,4.013,2486.1,2485.9,3.03778343]
["bitfinex","ETHUSD",1748159592967,2.68530878,2486.2,2485.9,3.03778343]
["bitfinex","ETHUSD",1748159593286,2.68530878,2486.2,2486.1,2.48497913]
["bitfinex","ETHUSD",1748159593597,2.68530878,2486.6,2486.2,1.1593]
["bitfinex","ETHUSD",1748159593751,4.013,2486.5,2486.2,1.1593]
["bitfinex","ETHUSD",1748159593951,4.013,2486.5,2486.4,2.48497913]
["bitfinex","ETHUSD",1748159594180,4.013,2486.5,2486.4,6.80597913]
["bitfinex","ETHUSD",1748159595660,4.013,2486.5,2486.4,4.321]
["bitfinex","ETHUSD",1748159597955,2.68530878,2486.6,2486.5,1.1593]
["bitfinex","ETHUSD",1748159598261,2.68530878,2486.6,2486.5,2.20418918]
["bitfinex","ETHUSD",1748159598457,6.69730878,2486.6,2486.5,1.1593]
["bitfinex","ETHUSD",1748159599001,6.69730878,2486.6,2486.5,5.4803]
["bitfinex","ETHUSD",1748159599774,6.69730878,2486.6,2486.5,1.1593]
["bitfinex","ETHUSD",1748159599975,6.69730878,2486.6,2486.5,5.4803]
["bitfinex","ETHUSD",1748159600285,6.69730878,2486.6,2486.5,4.321]
["bitfinex","ETHUSD",1748159600604,6.69730878,2486.6,2486.3,1.1646]
["bitfinex","ETHUSD",1748159600899,6.69730878,2486.6,2486.4,4.321]
["bitfinex","ETHUSD",1748159601062,4.012,2486.5,2486.4,4.321]
["bitfinex","ETHUSD",1748159602502,4.012,2486.5,2486.4,4.32]
["bitfinex","ETHUSD",1748159604503,4.012,2486.5,2486.3,1.1646]
["bitfinex","ETHUSD",1748159604801,4.012,2486.5,2486.4,4.32]
["bitfinex","ETHUSD",1748159605904,1.1535,2486.4,2485.1,0.63749705]
["bitfinex","ETHUSD",1748159606211,0.55,2486.3,2485.8,4.32]
["bitfinex","ETHUSD",1748159606414,0.55,2486.1,2485.8,4.32]
["bitfinex","ETHUSD",1748159609301,1.1366,2486.0,2485.8,4.32]
["bitfinex","ETHUSD",1748159609525,4.012,2485.9,2485.8,4.32]
["bitfinex","ETHUSD",1748159611502,6.69730878,2485.9,2485.8,4.32]
["bitfinex","ETHUSD",1748159613937,2.68530878,2485.9,2485.8,4.32]
["bitfinex","ETHUSD",1748159614237,6.69730878,2485.9,2485.8,5.6189]
["bitfinex","ETHUSD",1748159615838,6.69730878,2485.9,2485.8,8.10393053]
["bitfinex","ETHUSD",1748159619424,6.69730878,2485.9,2485.8,6.80503053]
["bitfinex","ETHUSD",1748159621658,2.68530878,2485.9,2485.8,8.06163053]
["bitfinex","ETHUSD",1748159621970,6.69730878,2485.9,2485.8,8.06163053]
["bitfinex","ETHUSD",1748159623370,4.012,2485.9,2485.8,8.06163053]
["bitfinex","ETHUSD",1748159624350,2.68530878,2486.3,2485.8,8.06163053]
["bitfinex","ETHUSD",1748159624553,4.012,2486.2,2486.1,2.48503053]
["bitfinex","ETHUSD",1748159624748,2.68530878,2486.3,2486.1,2.48503053]
["bitfinex","ETHUSD",1748159625081,4.012,2486.2,2486.1,3.53353358]
["bitfinex","ETHUSD",1748159625386,2.68530878,2486.3,2486.2,1.1986]
["bitfinex","ETHUSD",1748159625549,6.69730878,2486.3,2486.2,3.68363053]
["bitfinex","ETHUSD",1748159625883,6.69730878,2486.3,2486.2,2.48503053]
["bitfinex","ETHUSD",1748159626674,6.69730878,2486.3,2486.2,4.32]
["bitfinex","ETHUSD",1748159626878,7.48552966,2486.3,2486.2,4.32]
["bitfinex","ETHUSD",1748159627197,6.69730878,2486.3,2486.2,4.32]
["bitfinex","ETHUSD",1748159630296,6.69730878,2486.3,2486.0,2.48503053]
["bitfinex","ETHUSD",1748159630497,0.55,2486.2,2486.1,4.32]
["bitfinex","ETHUSD",1748159630703,0.55,2486.2,2485.7,11.15403053]
["bitfinex","ETHUSD",1748159630873,5.2343,2486.1,2485.8,4.32]
["bitfinex","ETHUSD",1748159631072,5.2343,2486.1,2485.7,11.15403053]
["bitfinex","ETHUSD",1748159631262,5.2343,2486.1,2485.8,4.32]
["bitfinex","ETHUSD",1748159633686,4.012,2486.1,2485.9,2.48503053]
["bitfinex","ETHUSD",1748159633890,4.012,2486.0,2485.9,2.48503053]
["bitfinex","ETHUSD",1748159636481,2.68530878,2486.2,2485.9,2.48503053]
["bitfinex","ETHUSD",1748159636684,4.012,2486.0,2485.9,2.48503053]
["bitfinex","ETHUSD",1748159637072,4.012,2486.0,2485.9,11.15203053]
["bitfinex","ETHUSD",1748159637608,4.012,2486.0,2485.9,15.47203053]
["bitfinex","ETHUSD",1748159638465,4.012,2486.0,2485.9,11.15203053]
["bitfinex","ETHUSD",1748159638663,4.012,2486.0,2485.9,15.47203053]
["bitfinex","ETHUSD",1748159638864,2.68530878,2486.2,2486.0,9.2044]
["bitfinex","ETHUSD",1748159639068,2.68530878,2486.2,2486.1,10.48503053]
["bitfinex","ETHUSD",1748159639305,0.4741317,2486.4,2486.2,1.2044]
["bitfinex","ETHUSD",1748159639606,0.4741317,2486.4,2486.3,14.17446106]
["bitfinex","ETHUSD",1748159639905,0.4741317,2486.4,2486.3,14.64582057]
["bitfinex","ETHUSD",1748159639906,0.22766271,2486.4,2486.3,14.64582057]
["bitfinex","ETHUSD",1748159640205,4.012,2486.4,2486.3,15.19913126]
["bitfinex","ETHUSD",1748159640704,0.12,2486.9,2486.8,11.68943053]
["bitfinex","ETHUSD",1748159640904,4.132,2486.9,2486.8,16.00743053]
["bitfinex","ETHUSD",1748159641705,4.132,2486.9,2486.8,18.4875208]
["bitfinex","ETHUSD",1748159642004,0.12,2486.9,2486.8,20.03472385]
["bitfinex","ETHUSD",1748159642307,0.12,2486.9,2486.8,20.44005118]
["bitfinex","ETHUSD",1748159652199,0.12,2486.9,2486.8,14.26853038]
["bitfinex","ETHUSD",1748159653326,0.12,2486.9,2486.8,1.54720305]
["bitfinex","ETHUSD",1748159653527,8.03080878,2486.9,2486.3,4.9651208]
["bitfinex","ETHUSD",1748159653768,8.03080878,2486.9,2486.4,4.316]
["bitfinex","ETHUSD",1748159653943,8.03080878,2486.9,2486.5,8.0]
["bitfinex","ETHUSD",1748159654596,8.03080878,2486.9,2486.4,4.316]
["bitfinex","ETHUSD",1748159655641,8.03080878,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1748159655855,6.81630878,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1748159656268,4.131,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1748159660563,0.12,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1748159663810,0.12,2486.9,2486.8,2.48263755]
["bitfinex","ETHUSD",1748159663976,0.12,2486.9,2486.8,3.6536113]
["bitfinex","ETHUSD",1748159665919,0.12,2486.9,2486.8,12.3166113]
["bitfinex","ETHUSD",1748159670710,0.12,2486.9,2486.8,16.6306113]
["bitfinex","ETHUSD",1748159670904,0.12,2486.9,2486.8,12.3166113]
["bitfinex","ETHUSD",1748159671105,0.12,2486.9,2486.8,15.45963755]
["bitfinex","ETHUSD",1748159678725,0.12,2486.9,2486.8,11.14563755]
["bitfinex","ETHUSD",1748159678930,0.12,2486.9,2486.8,15.45963755]
["bitfinex","ETHUSD",1748159680733,7.36630878,2486.9,2486.8,8.663]
["bitfinex","ETHUSD",1748159681053,8.74083966,2486.9,2486.8,12.977]
["bitfinex","ETHUSD",1748159681360,8.00420878,2486.9,2486.8,12.977]
["bitfinex","ETHUSD",1748159681831,8.00420878,2486.9,2486.8,15.45963755]
["bitfinex","ETHUSD",1748159683652,8.00420878,2486.9,2486.8,12.977]
["bitfinex","ETHUSD",1748159688166,8.00420878,2486.9,2486.8,15.45963755]
["bitfinex","ETHUSD",1748159688871,8.00420878,2486.9,2486.8,12.977]
["bitfinex","ETHUSD",1748159689173,9.35462966,2486.9,2486.8,12.977]
["bitfinex","ETHUSD",1748159689928,9.72679171,2486.9,2486.8,12.977]
["bitfinex","ETHUSD",1748159690428,8.92637083,2486.9,2486.8,12.977]
["bitfinex","ETHUSD",1748159690662,8.55420878,2486.9,2486.8,12.977]
["bitfinex","ETHUSD",1748159695475,8.55420878,2486.9,2486.8,8.663]
["bitfinex","ETHUSD",1748159695771,8.55420878,2486.9,2486.8,12.978]
["bitfinex","ETHUSD",1748159699040,4.54320878,2486.9,2486.8,12.978]
["bitfinex","ETHUSD",1748159699240,8.55420878,2486.9,2486.8,12.978]
["bitfinex","ETHUSD",1748159701575,9.44680996,2486.9,2486.8,12.975]
["bitfinex","ETHUSD",1748159704277,9.81873319,2486.9,2486.8,12.975]
["bitfinex","ETHUSD",1748159711722,10.76900173,2486.9,2486.8,12.975]
["bitfinex","ETHUSD",1748159717150,3.17723201,2486.9,2486.8,12.975]
["bitfinex","ETHUSD",1748159717328,7.18923201,2486.9,2486.8,12.975]
["bitfinex","ETHUSD",1748159720463,3.17723201,2486.9,2486.8,12.975]
["bitfinex","ETHUSD",1748159720627,7.18923201,2486.9,2486.8,12.975]
["bitfinex","ETHUSD",1748159720823,2.80530878,2486.9,2486.8,12.975]
["bitfinex","ETHUSD",1748159721024,6.81730878,2486.9,2486.8,14.52076375]
["bitfinex","ETHUSD",1748159727765,6.81630878,2486.9,2486.8,15.71296375]
["bitfinex","ETHUSD",1748159728764,2.80530878,2486.9,2486.8,15.71296375]
["bitfinex","ETHUSD",1748159728991,2.68530878,2487.3,2487.0,1.1922]
["bitfinex","ETHUSD",1748159729159,2.68530878,2487.3,2487.2,2.48263755]
["bitfinex","ETHUSD",1748159729354,6.69630878,2487.3,2487.2,10.48263755]
["bitfinex","ETHUSD",1748159729591,6.69630878,2487.3,2487.2,11.69111434]
["bitfinex","ETHUSD",1748159730594,6.69630878,2487.3,2487.2,11.69111434]
["bitfinex","ETHUSD",1748159730769,6.69630878,2487.3,2487.2,12.88761434]
["bitfinex","ETHUSD",1748159732394,4.011,2487.3,2487.2,12.88761434]
["bitfinex","ETHUSD",1748159734260,2.68530878,2487.5,2487.2,12.88761434]
["bitfinex","ETHUSD",1748159734684,4.011,2487.4,2487.2,12.88761434]
["bitfinex","ETHUSD",1748159734854,4.011,2487.4,2487.3,0.77203695]
["bitfinex","ETHUSD",1748159735790,2.68530878,2487.5,2487.3,0.77203695]
["bitfinex","ETHUSD",1748159736093,4.011,2487.4,2487.3,0.77203695]
["bitfinex","ETHUSD",1748159736467,2.68530878,2487.8,2487.4,1.1915]
["bitfinex","ETHUSD",1748159736673,6.69630878,2487.8,2487.7,2.48263755]
["bitfinex","ETHUSD",1748159736899,0.02,2487.9,2487.7,4.88261434]
["bitfinex","ETHUSD",1748159737071,0.02,2487.9,2487.8,1.1915]
["bitfinex","ETHUSD",1748159737266,4.031,2487.9,2487.8,1.1915]
["bitfinex","ETHUSD",1748159740161,0.02,2487.9,2487.8,1.1915]
["bitfinex","ETHUSD",1748159740361,0.02,2487.9,2487.8,1.96353695]
["bitfinex","ETHUSD",1748159740976,0.02,2487.9,2487.8,1.95303695]
["bitfinex","ETHUSD",1748159744082,0.02,2487.9,2487.8,13.487]
["bitfinex","ETHUSD",1748159744801,0.02,2487.9,2487.8,9.181]
["bitfinex","ETHUSD",1748159745135,0.02,2487.9,2487.8,13.487]
["bitfinex","ETHUSD",1748159747225,0.02,2487.9,2487.8,12.306]
["bitfinex","ETHUSD",1748159749511,0.02,2487.9,2487.8,8.0]
["bitfinex","ETHUSD",1748159749716,0.02,2487.9,2487.8,12.306]
["bitfinex","ETHUSD",1748159755552,0.02,2487.9,2487.8,20.966]
["bitfinex","ETHUSD",1748159756750,0.2411,2488.2,2487.9,9.1954]
["bitfinex","ETHUSD",1748159756908,0.37050044,2488.7,2488.6,11.67803755]
["bitfinex","ETHUSD",1748159757113,0.37050044,2488.7,2488.6,15.98403755]
["bitfinex","ETHUSD",1748159757750,4.129,2488.9,2488.6,7.98403755]
["bitfinex","ETHUSD",1748159757954,4.129,2488.9,2488.8,2.48263755]
["bitfinex","ETHUSD",1748159760054,4.129,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159760556,0.12,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159760718,4.129,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159761137,0.12,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159761349,4.129,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159762655,0.12,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159762857,4.128,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159763054,0.12,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159763559,4.128,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159764268,0.12,2488.9,2488.8,6.78763755]
["bitfinex","ETHUSD",1748159764578,0.12,2488.9,2488.8,10.4400751]
["bitfinex","ETHUSD",1748159764751,0.12,2488.9,2488.8,7.95743755]
["bitfinex","ETHUSD",1748159767842,0.12,2488.9,2488.8,15.95743755]
["bitfinex","ETHUSD",1748159768069,0.12,2488.9,2488.8,18.4400751]
["bitfinex","ETHUSD",1748159769179,0.12,2488.9,2488.8,15.95743755]
["bitfinex","ETHUSD",1748159770139,0.12,2488.9,2488.8,24.61443755]
["bitfinex","ETHUSD",1748159770744,0.12,2488.9,2488.8,27.0970751]
["bitfinex","ETHUSD",1748159771964,0.12,2488.9,2488.8,24.61443755]
["bitfinex","ETHUSD",1748159772378,0.12,2488.9,2488.8,23.44463755]
["bitfinex","ETHUSD",1748159772564,0.12,2488.9,2488.8,23.44963755]
["bitfinex","ETHUSD",1748159780285,0.12,2488.9,2488.8,19.13963755]
["bitfinex","ETHUSD",1748159780481,0.12,2488.9,2488.8,12.967]
["bitfinex","ETHUSD",1748159780482,1.2709,2488.9,2488.8,12.967]
["bitfinex","ETHUSD",1748159780668,1.8209,2488.9,2488.8,12.967]
["bitfinex","ETHUSD",1748159781382,0.55,2488.7,2488.3,8.656]
["bitfinex","ETHUSD",1748159781561,3.35530878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159781757,7.36230878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159782260,8.51320878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159785649,8.51420878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159786184,3.95620878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159786566,8.51420878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159789477,9.46065651,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159790287,8.51420878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159791102,7.96420878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159794071,2.80530878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159794378,6.81330878,2488.9,2488.8,6.79263755]
["bitfinex","ETHUSD",1748159796473,6.81330878,2488.9,2488.8,4.31]
["bitfinex","ETHUSD",1748159796673,1.1824,2488.8,2488.4,10.48263755]
["bitfinex","ETHUSD",1748159797008,1.1824,2488.8,2488.5,4.314]
["bitfinex","ETHUSD",1748159797181,2.68530878,2488.7,2488.5,4.314]
["bitfinex","ETHUSD",1748159797388,4.008,2488.6,2488.5,4.314]
["bitfinex","ETHUSD",1748159803817,4.008,2488.6,2488.5,12.972]
["bitfinex","ETHUSD",1748159809443,2.68530878,2488.7,2488.5,12.972]
["bitfinex","ETHUSD",1748159809644,4.008,2488.6,2488.5,14.1449]
["bitfinex","ETHUSD",1748159811045,4.008,2488.6,2488.5,16.62753755]
["bitfinex","ETHUSD",1748159813938,2.68530878,2488.7,2488.5,16.62753755]
["bitfinex","ETHUSD",1748159814250,4.008,2488.6,2488.5,16.62753755]
["bitfinex","ETHUSD",1748159817529,4.008,2488.6,2488.5,15.45463755]
["bitfinex","ETHUSD",1748159818770,4.008,2488.6,2488.5,12.972]
["bitfinex","ETHUSD",1748159821470,4.008,2488.6,2488.5,15.45463755]
["bitfinex","ETHUSD",1748159823774,2.68530878,2488.7,2488.5,16.59593755]
["bitfinex","ETHUSD",1748159823976,4.008,2488.6,2488.5,12.28193755]
["bitfinex","ETHUSD",1748159824192,4.008,2488.6,2488.5,16.58393755]
["bitfinex","ETHUSD",1748159825887,2.68530878,2488.7,2488.5,16.58393755]
["bitfinex","ETHUSD",1748159826093,4.008,2488.6,2488.5,16.58393755]
["bitfinex","ETHUSD",1748159830985,4.008,2488.6,2488.5,12.96]
["bitfinex","ETHUSD",1748159831183,4.008,2488.6,2488.5,15.44263755]
["bitfinex","ETHUSD",1748159836325,4.008,2488.6,2488.5,12.96]
["bitfinex","ETHUSD",1748159837435,4.008,2488.6,2488.5,8.658]
["bitfinex","ETHUSD",1748159837735,4.52981,2488.6,2488.5,12.96]
["bitfinex","ETHUSD",1748159838025,4.008,2488.6,2488.5,12.96]
["bitfinex","ETHUSD",1748159839389,4.008,2488.6,2488.5,15.44263755]
["bitfinex","ETHUSD",1748159839899,1.3703,2488.9,2488.5,15.44263755]
["bitfinex","ETHUSD",1748159840226,4.008,2488.8,2488.5,15.44263755]
["bitfinex","ETHUSD",1748159840597,1.3703,2488.9,2488.7,2.48263755]
["bitfinex","ETHUSD",1748159840799,4.008,2488.8,2488.7,2.48263755]
["bitfinex","ETHUSD",1748159842194,4.008,2488.8,2488.5,15.44263755]
["bitfinex","ETHUSD",1748159845411,4.008,2488.8,2488.6,4.302]
["bitfinex","ETHUSD",1748159846229,1.1631,2488.7,2488.6,4.302]
["bitfinex","ETHUSD",1748159847223,4.008,2488.8,2488.6,4.302]
["bitfinex","ETHUSD",1748159849241,0.12,2488.9,2488.7,2.48263755]
["bitfinex","ETHUSD",1748159849418,4.008,2488.8,2488.7,2.48263755]
["bitfinex","ETHUSD",1748159851354,4.008,2488.8,2488.6,4.302]
["bitfinex","ETHUSD",1748159851355,5.2333,2488.8,2488.6,4.302]
["bitfinex","ETHUSD",1748159851757,5.2333,2488.8,2488.5,11.14063755]
["bitfinex","ETHUSD",1748159851944,5.2333,2488.8,2488.6,4.302]
["bitfinex","ETHUSD",1748159852152,0.12,2488.9,2488.7,2.48263755]
["bitfinex","ETHUSD",1748159852467,4.128,2488.9,2488.7,4.24714687]
["bitfinex","ETHUSD",1748159853872,4.128,2488.9,2488.7,3.67313755]
["bitfinex","ETHUSD",1748159854716,0.12,2488.9,2488.7,3.67313755]
["bitfinex","ETHUSD",1748159855013,4.128,2488.9,2488.8,8.0]
["bitfinex","ETHUSD",1748159855214,0.55,2488.5,2487.7,0.42730633]
["bitfinex","ETHUSD",1748159855415,1.7753,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159856173,2.14795445,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159859101,1.7753,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159859774,5.7833,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159863878,5.7843,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159864503,5.2343,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159868115,6.30773,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159868626,5.75773,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159868803,5.2343,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159869194,1.2253,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159869390,5.2343,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159870907,7.91960878,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159872925,3.91060878,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159873941,7.91960878,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159874943,6.69430878,2488.2,2488.1,4.3]
["bitfinex","ETHUSD",1748159876731,6.69430878,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159879830,7.48869966,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159880022,8.03869966,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159880235,9.17169966,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159882545,9.54505194,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159883356,7.61766106,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159883651,7.06766106,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159883857,2.68530878,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159884147,6.69430878,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159884732,7.1708649,2488.2,2488.1,12.961]
["bitfinex","ETHUSD",1748159884916,9.7969583,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159885849,9.69461197,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159887454,3.60951857,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159887753,7.61851857,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159901673,3.60951857,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159901884,7.61951857,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159907977,7.06851857,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159909483,7.06851857,2488.2,2488.1,8.661]
["bitfinex","ETHUSD",1748159909655,9.52657734,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159911174,10.16264646,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159913619,9.52657734,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159914073,10.47684588,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159916296,14.08812897,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159919190,13.53812897,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159920217,14.08812897,2488.2,2488.1,13.007]
["bitfinex","ETHUSD",1748159923907,0.55,2487.9,2487.6,1.1706]
["bitfinex","ETHUSD",1748159924233,0.55,2487.7,2487.6,1.1706]
["bitfinex","ETHUSD",1748159924433,0.55,2487.7,2487.6,5.4806]
["bitfinex","ETHUSD",1748159927025,4.56,2487.7,2487.6,5.4806]
["bitfinex","ETHUSD",1748159927526,4.56,2487.7,2487.6,14.1426]
["bitfinex","ETHUSD",1748159929532,0.55,2487.7,2487.6,14.1426]
["bitfinex","ETHUSD",1748159929731,2.68530878,2487.8,2487.6,14.1426]
["bitfinex","ETHUSD",1748159929893,6.69530878,2487.7,2487.6,12.972]
["bitfinex","ETHUSD",1748159930093,6.69530878,2487.7,2487.6,16.62373755]
["bitfinex","ETHUSD",1748159935811,4.01,2487.7,2487.6,16.62373755]
["bitfinex","ETHUSD",1748159937050,2.68530878,2488.0,2487.6,15.45463755]
["bitfinex","ETHUSD",1748159937351,4.01,2487.9,2487.6,15.45463755]
["bitfinex","ETHUSD",1748159937708,4.01,2487.9,2487.7,1.1792]
["bitfinex","ETHUSD",1748159937907,4.01,2487.9,2487.8,2.48263755]
["bitfinex","ETHUSD",1748159943361,4.01,2487.9,2487.7,1.1792]
["bitfinex","ETHUSD",1748159943658,4.01,2487.9,2487.8,2.48263755]
["bitfinex","ETHUSD",1748159944551,2.68530878,2488.0,2487.8,2.48263755]
["bitfinex","ETHUSD",1748159944855,4.01,2487.9,2487.8,2.48263755]
["bitfinex","ETHUSD",1748159947260,4.01,2487.9,2487.8,6.79263755]
["bitfinex","ETHUSD",1748159948481,2.68530878,2488.2,2487.9,8.0]
["bitfinex","ETHUSD",1748159948647,4.01,2488.2,2488.1,3.72533755]
["bitfinex","ETHUSD",1748159952645,2.68530878,2488.6,2488.2,8.0]
["bitfinex","ETHUSD",1748159952876,4.009,2488.5,2488.2,8.0]
["bitfinex","ETHUSD",1748159954081,4.009,2488.5,2488.3,2.48263755]
["bitfinex","ETHUSD",1748159956884,4.009,2488.5,2488.4,4.305]
["bitfinex","ETHUSD",1748159959147,4.009,2488.5,2488.4,12.965]
["bitfinex","ETHUSD",1748159959348,6.69430878,2488.5,2488.4,12.965]
["bitfinex","ETHUSD",1748159961900,2.68530878,2488.5,2488.4,12.965]
["bitfinex","ETHUSD",1748159962067,6.69430878,2488.5,2488.4,14.1609]
["bitfinex","ETHUSD",1748159963568,2.68530878,2488.5,2488.4,14.1609]
["bitfinex","ETHUSD",1748159963776,6.69430878,2488.5,2488.4,14.1609]
["bitfinex","ETHUSD",1748159970789,6.69430878,2488.5,2488.4,12.965]
["bitfinex","ETHUSD",1748159973513,6.69430878,2488.5,2488.4,14.1831]
["bitfinex","ETHUSD",1748159974310,2.68530878,2488.5,2488.4,14.1831]
["bitfinex","ETHUSD",1748159974509,2.68530878,2488.8,2488.4,14.1831]
["bitfinex","ETHUSD",1748159974708,2.68530878,2488.8,2488.7,2.48263755]
["bitfinex","ETHUSD",1748159975009,6.69330878,2488.8,2488.7,2.48263755]
["bitfinex","ETHUSD",1748159975209,6.69330878,2488.8,2488.6,2.48263755]
["bitfinex","ETHUSD",1748159975410,6.69330878,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1748159975411,7.88240878,2488.8,2488.5,10.48263755]
["bitfinex","ETHUSD",1748159978417,7.88240878,2488.8,2488.6,4.304]
["bitfinex","ETHUSD",1748159979915,6.69330878,2488.8,2488.6,4.304]
["bitfinex","ETHUSD",1748159983299,6.69330878,2488.8,2488.7,8.658]
["bitfinex","ETHUSD",1748159983701,6.69330878,2488.8,2488.7,11.14063755]
["bitfinex","ETHUSD",1748159987837,2.68530878,2488.8,2488.7,11.14063755]
["bitfinex","ETHUSD",1748159988030,6.69330878,2488.8,2488.7,11.14063755]
["bitfinex","ETHUSD",1748159989735,2.68530878,2488.8,2488.7,11.14063755]
["bitfinex","ETHUSD",1748159989921,6.69330878,2488.8,2488.7,11.14063755]
["bitfinex","ETHUSD",1748159990309,2.68530878,2488.8,2488.7,11.14063755]
["bitfinex","ETHUSD",1748159990514,6.69330878,2488.8,2488.7,11.33993755]
["bitfinex","ETHUSD",1748159991722,4.008,2488.8,2488.7,11.33993755]
["bitfinex","ETHUSD",1748159992708,0.12,2488.9,2488.7,8.658]
["bitfinex","ETHUSD",1748159992926,4.008,2488.8,2488.7,8.658]
["bitfinex","ETHUSD",1748159993126,4.008,2488.8,2488.7,11.14063755]
["bitfinex","ETHUSD",1748159999477,2.68530878,2488.9,2488.7,11.14063755]
["bitfinex","ETHUSD",1748159999626,4.008,2488.8,2488.7,19.14063755]
["bitfinex","ETHUSD",1748160000330,6.69330878,2488.9,2488.8,8.7608]
["bitfinex","ETHUSD",1748160002256,6.69330878,2488.9,2488.8,0.7608]
["bitfinex","ETHUSD",1748160002658,6.69330878,2488.9,2488.8,8.7608]
["bitfinex","ETHUSD",1748160005631,2.68530878,2488.9,2488.8,8.7608]
["bitfinex","ETHUSD",1748160005957,6.69330878,2488.9,2488.8,8.0]
["bitfinex","ETHUSD",1748160006578,7.52340878,2488.9,2488.8,4.302]
["bitfinex","ETHUSD",1748160006770,7.52340878,2488.9,2488.7,8.658]
["bitfinex","ETHUSD",1748160006945,0.55,2488.8,2488.7,8.658]
["bitfinex","ETHUSD",1748160007146,1.3801,2488.8,2488.7,12.96]
["bitfinex","ETHUSD",1748160007467,2.18744088,2488.8,2488.7,12.96]
["bitfinex","ETHUSD",1748160007865,2.56150452,2488.8,2488.7,12.96]
["bitfinex","ETHUSD",1748160008236,5.2468133,2488.8,2488.7,12.96]
["bitfinex","ETHUSD",1748160009738,6.19708184,2488.8,2488.7,12.957]
["bitfinex","ETHUSD",1748160011781,6.8336881,2488.8,2488.7,12.957]
["bitfinex","ETHUSD",1748160012962,0.55,2488.6,2488.0,8.658]
["bitfinex","ETHUSD",1748160013154,0.8301,2488.3,2488.1,4.299]
["bitfinex","ETHUSD",1748160013355,4.008,2488.2,2488.1,4.299]
["bitfinex","ETHUSD",1748160014357,4.8381,2488.2,2488.1,4.299]
["bitfinex","ETHUSD",1748160015048,8.06221878,2488.2,2488.1,4.299]
["bitfinex","ETHUSD",1748160015778,2.68530878,2488.2,2488.1,4.299]
["bitfinex","ETHUSD",1748160015977,7.24430878,2488.2,2488.1,4.299]
["bitfinex","ETHUSD",1748160016345,7.24430878,2488.2,2488.0,8.658]
["bitfinex","ETHUSD",1748160016681,1.3668,2488.1,2488.0,8.658]
["bitfinex","ETHUSD",1748160016890,1.3668,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160017046,2.17291088,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160017246,2.54507593,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160017960,1.73896505,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160018156,5.3758,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160020461,1.3668,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160020663,4.559,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160021084,0.55,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160021472,4.559,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160022008,5.3497,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160022173,6.07413088,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160022752,8.75943966,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160027813,4.75043966,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160028001,3.63557732,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160028400,8.19557732,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160028581,7.64557732,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160028909,8.19557732,2488.1,2488.0,12.958]
["bitfinex","ETHUSD",1748160029081,8.19557732,2488.1,2488.0,12.959]
["bitfinex","ETHUSD",1748160029907,4.18557732,2488.1,2488.0,12.959]
["bitfinex","ETHUSD",1748160030219,7.64557732,2488.1,2488.0,14.2549]
["bitfinex","ETHUSD",1748160030579,3.16217428,2488.5,2488.1,0.7996]
["bitfinex","ETHUSD",1748160030782,2.68530878,2488.5,2488.4,2.48263755]
["bitfinex","ETHUSD",1748160031025,2.68530878,2488.5,2488.4,3.28223755]
["bitfinex","ETHUSD",1748160031197,0.4768655,2488.7,2488.4,3.28223755]
["bitfinex","ETHUSD",1748160031394,4.4868655,2488.7,2488.6,2.48263755]
["bitfinex","ETHUSD",1748160031600,4.4868655,2488.7,2488.6,3.28223755]
["bitfinex","ETHUSD",1748160031796,4.01,2488.7,2488.6,3.28223755]
["bitfinex","ETHUSD",1748160032293,2.68530878,2489.0,2488.6,3.28223755]
["bitfinex","ETHUSD",1748160032481,2.68530878,2489.0,2488.9,2.48263755]
["bitfinex","ETHUSD",1748160032684,6.69530878,2489.0,2488.9,2.48263755]
["bitfinex","ETHUSD",1748160035994,6.69530878,2489.0,2488.7,6.78363755]
["bitfinex","ETHUSD",1748160036321,6.69530878,2489.0,2488.6,0.7996]
["bitfinex","ETHUSD",1748160036625,6.69530878,2489.0,2488.8,4.3]
["bitfinex","ETHUSD",1748160037130,0.55,2488.9,2488.4,8.8094]
["bitfinex","ETHUSD",1748160037299,4.009,2488.8,2488.5,6.78263755]
["bitfinex","ETHUSD",1748160038417,4.009,2488.8,2488.7,2.48263755]
["bitfinex","ETHUSD",1748160038584,4.009,2488.8,2488.5,4.3]
["bitfinex","ETHUSD",1748160038585,4.009,2488.8,2488.5,6.78263755]
["bitfinex","ETHUSD",1748160038987,0.7807,2488.6,2488.2,0.8094]
["bitfinex","ETHUSD",1748160039217,4.009,2488.5,2488.3,4.3]
["bitfinex","ETHUSD",1748160039424,2.68530878,2488.4,2488.3,12.3]
["bitfinex","ETHUSD",1748160041419,2.68530878,2488.4,2488.3,14.78263755]
["bitfinex","ETHUSD",1748160042226,6.69430878,2488.4,2488.3,16.34184131]
["bitfinex","ETHUSD",1748160042792,2.68530878,2488.4,2488.3,16.34184131]
["bitfinex","ETHUSD",1748160043010,6.69430878,2488.4,2488.3,16.34184131]
["bitfinex","ETHUSD",1748160044221,2.68530878,2488.4,2488.3,16.34184131]
["bitfinex","ETHUSD",1748160044914,4.009,2488.6,2488.3,16.34184131]
["bitfinex","ETHUSD",1748160045125,4.009,2488.6,2488.5,2.48263755]
["bitfinex","ETHUSD",1748160049567,2.68530878,2488.8,2488.5,3.25323755]
["bitfinex","ETHUSD",1748160049740,2.68530878,2488.8,2488.7,2.48263755]
["bitfinex","ETHUSD",1748160049944,6.69330878,2488.8,2488.7,2.48263755]
["bitfinex","ETHUSD",1748160051038,2.68530878,2488.8,2488.7,2.48263755]
["bitfinex","ETHUSD",1748160051342,2.68530878,2488.8,2488.7,2.80796131]
["bitfinex","ETHUSD",1748160052816,2.68530878,2488.8,2488.7,11.46596131]
["bitfinex","ETHUSD",1748160053205,2.68530878,2488.8,2488.7,12.955]
["bitfinex","ETHUSD",1748160054210,3.23530878,2488.8,2488.7,12.955]
["bitfinex","ETHUSD",1748160056346,7.24330878,2488.8,2488.7,12.955]
["bitfinex","ETHUSD",1748160059015,7.61670879,2488.8,2488.7,12.955]
["bitfinex","ETHUSD",1748160059314,8.42000879,2488.8,2488.7,12.955]
["bitfinex","ETHUSD",1748160059621,10.25996476,2488.8,2488.7,12.955]
["bitfinex","ETHUSD",1748160059815,10.25996476,2488.8,2488.7,12.956]
["bitfinex","ETHUSD",1748160063262,10.89657102,2488.8,2488.7,12.956]
["bitfinex","ETHUSD",1748160067844,10.25996476,2488.8,2488.7,12.956]
["bitfinex","ETHUSD",1748160069572,6.25196476,2488.8,2488.7,12.956]
["bitfinex","ETHUSD",1748160069750,10.26096476,2488.8,2488.7,12.956]
["bitfinex","ETHUSD",1748160081976,10.89757102,2488.8,2488.7,12.956]
["bitfinex","ETHUSD",1748160082763,10.89757102,2488.8,2488.7,4.298]
["bitfinex","ETHUSD",1748160082965,4.04490878,2488.6,2488.5,8.66]
["bitfinex","ETHUSD",1748160083175,19.53705313,2488.6,2488.5,12.957]
["bitfinex","ETHUSD",1748160083367,10.956,2488.5,2488.4,4.297]
["bitfinex","ETHUSD",1748160083781,10.956,2488.5,2487.1,0.12]
["bitfinex","ETHUSD",1748160083959,0.55,2487.9,2487.1,0.12]
["bitfinex","ETHUSD",1748160084300,0.55,2487.5,2487.1,0.12]
["bitfinex","ETHUSD",1748160084507,0.55,2487.3,2487.1,0.12]
["bitfinex","ETHUSD",1748160084704,7.24430878,2487.2,2487.1,0.12]
["bitfinex","ETHUSD",1748160087588,7.24430878,2487.2,2487.1,13.079]
["bitfinex","ETHUSD",1748160095280,8.14475651,2487.2,2487.1,13.079]
["bitfinex","ETHUSD",1748160097077,7.24630878,2487.2,2487.1,13.079]
["bitfinex","ETHUSD",1748160097811,3.23530878,2487.2,2487.1,13.079]
["bitfinex","ETHUSD",1748160098019,7.24630878,2487.2,2487.1,13.079]
["bitfinex","ETHUSD",1748160098916,3.23530878,2487.2,2487.1,13.079]
["bitfinex","ETHUSD",1748160099083,2.68530878,2487.2,2487.1,15.56163755]
["bitfinex","ETHUSD",1748160099283,2.68530878,2487.2,2487.1,16.31603755]
["bitfinex","ETHUSD",1748160101391,2.68530878,2487.2,2487.1,13.8334]
["bitfinex","ETHUSD",1748160101809,2.68530878,2487.2,2487.1,13.079]
["bitfinex","ETHUSD",1748160102015,2.68530878,2487.2,2487.1,13.078]
["bitfinex","ETHUSD",1748160102192,3.23530878,2487.2,2487.1,13.078]
["bitfinex","ETHUSD",1748160102399,3.95993966,2487.2,2487.1,13.078]
["bitfinex","ETHUSD",1748160104327,3.95993966,2487.2,2487.1,8.781]
["bitfinex","ETHUSD",1748160104522,3.95993966,2487.2,2487.1,13.078]
["bitfinex","ETHUSD",1748160104761,4.76783966,2487.2,2487.1,13.078]
["bitfinex","ETHUSD",1748160105920,3.11530878,2487.1,2486.5,0.7549]
["bitfinex","ETHUSD",1748160106132,3.11530878,2487.1,2486.6,4.297]
["bitfinex","ETHUSD",1748160106133,6.45630878,2487.0,2486.6,4.297]
["bitfinex","ETHUSD",1748160107500,6.45630878,2487.0,2486.7,8.665]
["bitfinex","ETHUSD",1748160112044,0.55,2486.8,2486.7,8.665]
["bitfinex","ETHUSD",1748160112201,4.561,2486.8,2486.7,8.665]
["bitfinex","ETHUSD",1748160113127,4.9336687,2486.8,2486.7,8.665]
["bitfinex","ETHUSD",1748160115442,7.37897748,2486.8,2486.7,8.665]
["bitfinex","ETHUSD",1748160120230,7.37997748,2486.8,2486.7,8.665]
["bitfinex","ETHUSD",1748160120817,2.81797748,2486.8,2486.7,8.665]
["bitfinex","ETHUSD",1748160121064,6.45730878,2486.8,2486.7,11.14763755]
["bitfinex","ETHUSD",1748160122448,7.70086781,2486.8,2486.7,12.963]
["bitfinex","ETHUSD",1748160122744,7.70086781,2486.8,2486.7,8.665]
["bitfinex","ETHUSD",1748160122949,7.70086781,2486.8,2486.7,12.963]
["bitfinex","ETHUSD",1748160123537,8.07380893,2486.8,2486.7,12.963]
["bitfinex","ETHUSD",1748160124150,3.3682499,2486.8,2486.7,15.44563755]
["bitfinex","ETHUSD",1748160124353,6.8302499,2486.8,2486.7,16.26093755]
["bitfinex","ETHUSD",1748160124816,6.8302499,2486.8,2486.7,13.7783]
["bitfinex","ETHUSD",1748160125252,6.45730878,2486.8,2486.7,13.7783]
["bitfinex","ETHUSD",1748160126047,6.45730878,2486.8,2486.7,16.26093755]
["bitfinex","ETHUSD",1748160128967,6.45730878,2486.8,2486.7,12.963]
["bitfinex","ETHUSD",1748160129324,6.61067012,2486.8,2486.7,12.963]
["bitfinex","ETHUSD",1748160129561,6.61067012,2486.8,2486.7,15.44563755]
["bitfinex","ETHUSD",1748160131925,6.98363073,2486.8,2486.7,12.963]
["bitfinex","ETHUSD",1748160134159,9.06622195,2486.8,2486.7,12.96]
["bitfinex","ETHUSD",1748160135148,8.27982195,2486.8,2486.7,12.96]
["bitfinex","ETHUSD",1748160135467,7.53363073,2486.8,2486.7,12.96]
["bitfinex","ETHUSD",1748160136269,8.35843073,2486.8,2486.7,12.96]
["bitfinex","ETHUSD",1748160137153,8.9961394,2486.8,2486.7,12.96]
["bitfinex","ETHUSD",1748160139272,0.55,2486.3,2486.2,8.666]
["bitfinex","ETHUSD",1748160139430,0.55,2486.3,2486.2,12.961]
["bitfinex","ETHUSD",1748160139431,7.95757732,2486.3,2486.2,12.961]
["bitfinex","ETHUSD",1748160139635,9.20877566,2486.3,2486.2,12.961]
["bitfinex","ETHUSD",1748160139849,8.33053793,2486.3,2486.2,12.961]
["bitfinex","ETHUSD",1748160140367,1.3748,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748160140572,1.3748,2486.2,2486.1,4.315]
["bitfinex","ETHUSD",1748160140753,1.74776061,2486.2,2486.1,4.315]
["bitfinex","ETHUSD",1748160141157,2.22517134,2486.2,2486.1,4.315]
["bitfinex","ETHUSD",1748160141365,3.25221707,2486.2,2486.1,4.315]
["bitfinex","ETHUSD",1748160142981,6.64779439,2486.2,2486.1,4.315]
["bitfinex","ETHUSD",1748160143339,6.80809233,2486.2,2486.1,4.315]
["bitfinex","ETHUSD",1748160144398,6.17038366,2486.2,2486.1,4.315]
["bitfinex","ETHUSD",1748160145896,8.80858366,2486.2,2486.1,4.315]
["bitfinex","ETHUSD",1748160146398,9.35858366,2486.2,2486.1,4.315]
["bitfinex","ETHUSD",1748160147646,18.18338366,2486.2,2486.1,4.316]
["bitfinex","ETHUSD",1748160148944,18.58964694,2486.2,2486.1,4.316]
["bitfinex","ETHUSD",1748160150145,19.22394421,2486.2,2486.1,4.316]
["bitfinex","ETHUSD",1748160150980,11.74110878,2485.8,2485.7,8.666]
["bitfinex","ETHUSD",1748160151146,16.68437732,2485.8,2485.7,8.666]
["bitfinex","ETHUSD",1748160151350,16.68437732,2485.8,2485.7,12.963]
["bitfinex","ETHUSD",1748160151582,17.05733793,2485.8,2485.7,12.963]
["bitfinex","ETHUSD",1748160153686,17.53252469,2485.8,2485.7,12.963]
["bitfinex","ETHUSD",1748160153868,19.34920689,2485.8,2485.7,12.963]
["bitfinex","ETHUSD",1748160154379,10.58340689,2485.8,2485.7,12.963]
["bitfinex","ETHUSD",1748160154967,4.75372469,2485.8,2485.7,12.963]
["bitfinex","ETHUSD",1748160155185,7.84376408,2485.8,2485.7,12.963]
["bitfinex","ETHUSD",1748160155704,7.36857732,2485.8,2485.7,12.963]
["bitfinex","ETHUSD",1748160155911,7.91857732,2485.8,2485.7,12.963]
["bitfinex","ETHUSD",1748160156260,7.36857732,2485.8,2485.7,15.44563755]
["bitfinex","ETHUSD",1748160156498,3.35557732,2485.8,2485.7,16.20753755]
["bitfinex","ETHUSD",1748160156708,7.91857732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160156907,3.90557732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160157094,7.91857732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160157294,3.90557732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160157607,7.91857732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160157807,3.90557732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160158098,7.91857732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160158399,3.90557732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160158613,7.91857732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160158767,3.90557732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160158964,7.91857732,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160159597,6.96830878,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160159901,2.95530878,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160160098,6.96830878,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160160304,6.41830878,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160165384,2.40530878,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160165583,6.41830878,2485.8,2485.7,13.7249]
["bitfinex","ETHUSD",1748160169939,2.40530878,2485.8,2485.7,16.20753755]
["bitfinex","ETHUSD",1748160174442,2.40530878,2486.1,2485.8,0.8225]
["bitfinex","ETHUSD",1748160174644,2.40530878,2486.1,2486.0,2.48263755]
["bitfinex","ETHUSD",1748160175141,2.40530878,2486.1,2485.8,0.8225]
["bitfinex","ETHUSD",1748160175643,0.55,2486.0,2485.9,4.296]
["bitfinex","ETHUSD",1748160177648,1.3144,2486.0,2485.9,4.296]
["bitfinex","ETHUSD",1748160179817,1.68706556,2486.0,2485.9,4.296]
["bitfinex","ETHUSD",1748160180473,4.09237434,2486.0,2485.9,4.296]
["bitfinex","ETHUSD",1748160180632,5.02411622,2486.0,2485.7,8.666]
["bitfinex","ETHUSD",1748160180834,5.3274,2485.9,2485.8,4.296]
["bitfinex","ETHUSD",1748160181768,1.3144,2485.8,2485.7,8.666]
["bitfinex","ETHUSD",1748160181930,1.68706556,2485.8,2485.7,12.962]
["bitfinex","ETHUSD",1748160182728,2.40530878,2485.7,2485.4,8.669]
["bitfinex","ETHUSD",1748160182934,6.20935912,2485.6,2485.5,4.296]
["bitfinex","ETHUSD",1748160183240,0.7644,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748160183445,6.41830878,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748160183647,6.41830878,2485.2,2485.1,4.416]
["bitfinex","ETHUSD",1748160184472,6.79097434,2485.2,2485.1,4.416]
["bitfinex","ETHUSD",1748160184638,7.60151177,2485.2,2485.1,4.416]
["bitfinex","ETHUSD",1748160185201,9.10178031,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748160185361,9.86578031,2485.2,2485.1,4.417]
["bitfinex","ETHUSD",1748160186966,10.50033891,2485.2,2485.1,4.417]
["bitfinex","ETHUSD",1748160187966,1.314,2485.0,2484.5,8.671]
["bitfinex","ETHUSD",1748160188297,0.55,2484.6,2484.5,8.671]
["bitfinex","ETHUSD",1748160188452,7.67957732,2484.6,2484.5,12.968]
["bitfinex","ETHUSD",1748160194595,6.18030878,2484.6,2484.5,16.26643755]
["bitfinex","ETHUSD",1748160194758,2.16530878,2484.6,2484.5,16.26643755]
["bitfinex","ETHUSD",1748160195787,2.16530878,2484.6,2484.5,13.7838]
["bitfinex","ETHUSD",1748160195990,2.16530878,2484.6,2484.5,9.4868]
["bitfinex","ETHUSD",1748160196205,2.16530878,2484.6,2484.5,13.7838]
["bitfinex","ETHUSD",1748160199900,2.16530878,2484.6,2484.5,16.26643755]
["bitfinex","ETHUSD",1748160200687,2.16530878,2484.9,2484.6,0.8224]
["bitfinex","ETHUSD",1748160200886,2.16530878,2484.9,2484.8,2.48263755]
["bitfinex","ETHUSD",1748160201871,2.16530878,2484.9,2484.6,3.30503755]
["bitfinex","ETHUSD",1748160202075,2.16530878,2484.9,2484.7,4.297]
["bitfinex","ETHUSD",1748160205840,0.55,2484.8,2484.5,8.671]
["bitfinex","ETHUSD",1748160206048,0.55,2484.8,2484.6,4.297]
["bitfinex","ETHUSD",1748160207738,4.015,2484.7,2484.6,4.297]
["bitfinex","ETHUSD",1748160208931,4.68803088,2484.7,2484.5,8.671]
["bitfinex","ETHUSD",1748160209090,6.05293088,2484.7,2484.6,4.297]
["bitfinex","ETHUSD",1748160209711,8.21823966,2484.7,2484.6,4.297]
["bitfinex","ETHUSD",1748160210102,8.59077884,2484.7,2484.6,4.297]
["bitfinex","ETHUSD",1748160211674,0.55,2484.6,2484.5,8.671]
["bitfinex","ETHUSD",1748160211828,1.51158888,2484.6,2484.5,12.968]
["bitfinex","ETHUSD",1748160212031,3.67689766,2484.6,2484.5,12.968]
["bitfinex","ETHUSD",1748160212326,4.81203684,2484.6,2484.5,12.968]
["bitfinex","ETHUSD",1748160212526,5.76230538,2484.6,2484.5,12.968]
["bitfinex","ETHUSD",1748160212744,6.23741535,2484.6,2484.5,12.968]
["bitfinex","ETHUSD",1748160213648,5.76230538,2484.6,2484.5,12.968]
["bitfinex","ETHUSD",1748160214647,1.3114,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748160214966,6.32699672,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160215141,6.27666854,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160215558,19.53784527,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748160215768,23.76084527,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160216069,22.55276068,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160216867,20.14676068,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160217237,13.64912313,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160217595,14.64920772,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160219683,6.65020772,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160219857,6.10020772,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160220381,4.96626854,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160220688,5.51626854,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160220889,6.44887525,2484.2,2484.1,4.318]
["bitfinex","ETHUSD",1748160221884,6.44887525,2484.2,2484.1,4.299]
["bitfinex","ETHUSD",1748160224385,8.61418403,2484.2,2484.1,4.299]
["bitfinex","ETHUSD",1748160224792,7.13157732,2484.2,2484.1,4.299]
["bitfinex","ETHUSD",1748160225114,7.68157732,2484.2,2484.1,4.299]
["bitfinex","ETHUSD",1748160225277,0.55,2484.1,2483.4,11.15763755]
["bitfinex","ETHUSD",1748160225459,2.71530878,2484.1,2483.6,0.0572]
["bitfinex","ETHUSD",1748160226068,2.76563341,2484.1,2483.5,4.315]
["bitfinex","ETHUSD",1748160226397,0.55,2483.9,2483.5,4.315]
["bitfinex","ETHUSD",1748160226604,0.55,2483.7,2483.5,4.315]
["bitfinex","ETHUSD",1748160226769,2.16530878,2483.6,2483.5,4.315]
["bitfinex","ETHUSD",1748160229006,3.53180878,2483.6,2483.5,4.315]
["bitfinex","ETHUSD",1748160229304,2.71530878,2483.6,2483.5,4.315]
["bitfinex","ETHUSD",1748160229902,3.47008966,2483.6,2483.5,4.315]
["bitfinex","ETHUSD",1748160231675,0.55,2483.5,2483.4,8.675]
["bitfinex","ETHUSD",1748160231988,4.567,2483.5,2483.4,12.99]
["bitfinex","ETHUSD",1748160233513,6.73230878,2483.5,2483.4,12.99]
["bitfinex","ETHUSD",1748160234817,6.73230878,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160235020,7.48101775,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160235511,7.48101775,2483.5,2483.4,8.675]
["bitfinex","ETHUSD",1748160235714,8.25671775,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160237914,7.48101775,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160238384,8.25671775,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160239192,7.85168898,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160239820,7.10298001,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160240137,6.73230878,2483.5,2483.4,13.0482]
["bitfinex","ETHUSD",1748160240983,6.18230878,2483.5,2483.4,13.0482]
["bitfinex","ETHUSD",1748160241218,2.16530878,2483.5,2483.4,13.0482]
["bitfinex","ETHUSD",1748160241434,2.16530878,2483.5,2483.4,15.53083755]
["bitfinex","ETHUSD",1748160241604,2.16530878,2483.5,2483.4,17.0839213]
["bitfinex","ETHUSD",1748160241810,6.18230878,2483.5,2483.4,17.0839213]
["bitfinex","ETHUSD",1748160242548,2.16530878,2483.5,2483.4,17.0839213]
["bitfinex","ETHUSD",1748160243192,2.16530878,2483.5,2483.4,8.7322]
["bitfinex","ETHUSD",1748160243544,2.71530878,2483.5,2483.4,8.675]
["bitfinex","ETHUSD",1748160243747,2.71530878,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160244038,3.0873382,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160245533,3.0873382,2483.5,2483.4,8.675]
["bitfinex","ETHUSD",1748160245534,3.8630382,2483.5,2483.4,8.675]
["bitfinex","ETHUSD",1748160245730,4.71436876,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160246621,5.3476362,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160246953,9.3646362,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160247296,8.73136876,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160247538,8.73136876,2483.5,2483.4,8.675]
["bitfinex","ETHUSD",1748160247795,7.95566876,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160248018,8.9059373,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160253731,8.9059373,2483.5,2483.4,8.675]
["bitfinex","ETHUSD",1748160253909,8.9059373,2483.5,2483.4,12.991]
["bitfinex","ETHUSD",1748160255250,8.9059373,2483.5,2483.4,12.982]
["bitfinex","ETHUSD",1748160257645,3.47270878,2483.4,2483.1,0.12]
["bitfinex","ETHUSD",1748160257864,3.47270878,2483.4,2483.2,4.307]
["bitfinex","ETHUSD",1748160257865,6.64534699,2483.3,2483.2,4.307]
["bitfinex","ETHUSD",1748160258005,6.59499748,2483.3,2483.2,4.307]
["bitfinex","ETHUSD",1748160258442,2.57699748,2483.3,2483.2,4.307]
["bitfinex","ETHUSD",1748160258749,5.69742942,2483.3,2483.2,4.307]
["bitfinex","ETHUSD",1748160259747,6.69804176,2483.3,2483.2,4.307]
["bitfinex","ETHUSD",1748160259945,6.64769796,2483.3,2483.2,4.307]
["bitfinex","ETHUSD",1748160260323,1.3107,2483.2,2483.1,0.12]
["bitfinex","ETHUSD",1748160260523,2.26096854,2483.2,2483.1,0.12]
["bitfinex","ETHUSD",1748160260721,5.79423374,2483.2,2483.1,4.427]
["bitfinex","ETHUSD",1748160261048,0.7607,2482.7,2481.6,0.0572]
["bitfinex","ETHUSD",1748160261219,8.10597031,2482.6,2481.6,0.0572]
["bitfinex","ETHUSD",1748160261433,0.55,2482.4,2481.6,0.0572]
["bitfinex","ETHUSD",1748160261616,4.018,2482.3,2481.6,0.0572]
["bitfinex","ETHUSD",1748160262043,4.018,2482.2,2481.6,0.0572]
["bitfinex","ETHUSD",1748160262258,6.5553382,2482.2,2481.6,0.0572]
["bitfinex","ETHUSD",1748160262455,6.5553382,2482.2,2481.6,2.53983755]
["bitfinex","ETHUSD",1748160262640,7.1053382,2482.2,2481.6,0.0572]
["bitfinex","ETHUSD",1748160262961,9.65052846,2482.2,2481.1,0.12]
["bitfinex","ETHUSD",1748160263161,1.3107,2481.7,2481.1,0.12]
["bitfinex","ETHUSD",1748160263457,0.55,2481.5,2481.1,0.12]
["bitfinex","ETHUSD",1748160263667,0.7607,2481.4,2481.1,0.12]
["bitfinex","ETHUSD",1748160263992,0.55,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748160264190,2.5373382,2481.6,2481.1,0.12]
["bitfinex","ETHUSD",1748160264191,0.37202942,2481.6,2481.1,0.12]
["bitfinex","ETHUSD",1748160264333,0.55,2481.4,2481.1,0.12]
["bitfinex","ETHUSD",1748160264673,0.55,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748160265198,4.568,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748160266076,4.569,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748160267462,4.569,2481.2,2481.1,13.11]
["bitfinex","ETHUSD",1748160268860,4.569,2481.2,2481.1,8.802]
["bitfinex","ETHUSD",1748160269171,4.569,2481.2,2481.1,13.111]
["bitfinex","ETHUSD",1748160269487,4.569,2481.2,2480.1,8.02]
["bitfinex","ETHUSD",1748160269488,0.55,2480.9,2480.2,8.683]
["bitfinex","ETHUSD",1748160269654,0.55,2480.9,2480.3,4.309]
["bitfinex","ETHUSD",1748160270035,0.55,2480.7,2480.3,4.309]
["bitfinex","ETHUSD",1748160270249,1.007,2480.7,2480.4,4.309]
["bitfinex","ETHUSD",1748160270650,0.55,2480.5,2480.4,4.309]
["bitfinex","ETHUSD",1748160272983,0.799,2481.0,2480.4,4.309]
["bitfinex","ETHUSD",1748160273273,4.57,2480.9,2480.5,4.31]
["bitfinex","ETHUSD",1748160273639,4.02,2480.9,2480.5,4.3872]
["bitfinex","ETHUSD",1748160274371,0.799,2481.2,2480.5,6.86983755]
["bitfinex","ETHUSD",1748160274595,4.02,2480.8,2480.7,2.48263755]
["bitfinex","ETHUSD",1748160274740,0.799,2481.5,2480.7,2.48263755]
["bitfinex","ETHUSD",1748160274937,4.021,2481.4,2480.7,2.48263755]
["bitfinex","ETHUSD",1748160275165,4.021,2481.3,2480.7,2.48263755]
["bitfinex","ETHUSD",1748160275470,0.55,2481.2,2480.5,3.24682131]
["bitfinex","ETHUSD",1748160275673,0.9521,2481.2,2480.6,4.31]
["bitfinex","ETHUSD",1748160276878,4.9731,2481.2,2480.7,2.48263755]
["bitfinex","ETHUSD",1748160277176,4.571,2481.2,2480.7,2.48263755]
["bitfinex","ETHUSD",1748160277480,4.571,2481.2,2480.6,4.31]
["bitfinex","ETHUSD",1748160279989,4.571,2481.2,2480.7,4.31]
["bitfinex","ETHUSD",1748160280346,2.16530878,2481.1,2480.5,0.0772]
["bitfinex","ETHUSD",1748160280686,2.62240878,2481.1,2480.8,4.31]
["bitfinex","ETHUSD",1748160281039,2.60905807,2481.1,2480.8,4.31]
["bitfinex","ETHUSD",1748160282691,0.55,2481.0,2480.8,4.31]
["bitfinex","ETHUSD",1748160282859,2.14195807,2480.9,2480.8,4.31]
["bitfinex","ETHUSD",1748160284255,2.14195807,2480.9,2480.8,6.79263755]
["bitfinex","ETHUSD",1748160285080,2.14195807,2480.9,2480.8,4.31]
["bitfinex","ETHUSD",1748160286045,0.55,2480.8,2480.5,0.0772]
["bitfinex","ETHUSD",1748160286360,0.81919581,2480.8,2480.6,13.094]
["bitfinex","ETHUSD",1748160286563,2.69195807,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160287549,2.69195807,2480.7,2480.6,8.686]
["bitfinex","ETHUSD",1748160287856,3.49985807,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160288272,7.52085807,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160288582,8.29986346,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160289364,8.66802604,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160290088,4.64702604,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160290245,7.88902065,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160290450,2.51012065,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160290663,6.53112065,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160290869,2.51012065,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160291079,7.08112065,2480.7,2480.6,13.094]
["bitfinex","ETHUSD",1748160291280,6.71295807,2480.7,2480.6,13.095]
["bitfinex","ETHUSD",1748160291887,7.38425388,2480.7,2480.6,8.686]
["bitfinex","ETHUSD",1748160292095,8.14095388,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160292255,9.09122242,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160293005,9.46290542,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160293299,5.44190542,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160293605,9.46290542,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160293806,5.44190542,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160294018,4.01390961,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160294211,8.5106354,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160294799,8.44653904,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160295176,7.89653904,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160295573,8.44653904,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160295774,4.42553904,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160295969,7.59913025,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160297106,3.02813025,2480.7,2480.6,4.409]
["bitfinex","ETHUSD",1748160297512,3.02813025,2480.7,2480.6,13.096]
["bitfinex","ETHUSD",1748160298113,3.02813025,2480.7,2480.6,14.66158376]
["bitfinex","ETHUSD",1748160301099,2.07786171,2480.7,2480.6,14.66158376]
["bitfinex","ETHUSD",1748160301895,2.00786171,2480.9,2480.6,14.66158376]
["bitfinex","ETHUSD",1748160302127,0.47572579,2481.3,2480.7,0.0772]
["bitfinex","ETHUSD",1748160302288,0.37199196,2481.2,2480.9,2.48263755]
["bitfinex","ETHUSD",1748160302483,0.37199196,2481.2,2480.9,3.01756753]
["bitfinex","ETHUSD",1748160302703,0.37199196,2481.2,2481.1,2.55983755]
["bitfinex","ETHUSD",1748160303100,0.47572579,2481.5,2481.1,2.55983755]
["bitfinex","ETHUSD",1748160304092,6.02886171,2481.6,2481.3,2.48263755]
["bitfinex","ETHUSD",1748160304325,6.02886171,2481.6,2481.4,4.408]
["bitfinex","ETHUSD",1748160305234,6.02886171,2481.6,2481.4,5.09706376]
["bitfinex","ETHUSD",1748160305758,2.00786171,2481.9,2481.6,0.0772]
["bitfinex","ETHUSD",1748160305937,2.00786171,2481.9,2481.7,2.48263755]
["bitfinex","ETHUSD",1748160306134,2.00786171,2481.9,2481.6,0.0772]
["bitfinex","ETHUSD",1748160306339,2.00786171,2481.9,2481.7,4.408]
["bitfinex","ETHUSD",1748160306652,4.021,2481.8,2481.7,4.408]
["bitfinex","ETHUSD",1748160307264,2.00786171,2481.9,2481.7,4.408]
["bitfinex","ETHUSD",1748160307430,2.00786171,2481.9,2481.8,4.408]
["bitfinex","ETHUSD",1748160309260,2.00786171,2481.9,2481.8,4.85652]
["bitfinex","ETHUSD",1748160309437,2.00786171,2481.9,2481.8,4.408]
["bitfinex","ETHUSD",1748160310839,2.16122305,2481.9,2481.8,4.408]
["bitfinex","ETHUSD",1748160311676,2.16122305,2481.9,2481.8,4.4852]
["bitfinex","ETHUSD",1748160311880,0.15336134,2481.9,2481.8,4.4852]
["bitfinex","ETHUSD",1748160312476,0.22400051,2482.2,2481.9,0.0772]
["bitfinex","ETHUSD",1748160312684,0.22400051,2482.2,2482.1,5.06403241]
["bitfinex","ETHUSD",1748160313375,0.29463967,2482.5,2482.2,0.0772]
["bitfinex","ETHUSD",1748160313548,0.29463967,2482.5,2482.4,5.06403241]
["bitfinex","ETHUSD",1748160313747,0.29463967,2482.5,2482.4,13.06403241]
["bitfinex","ETHUSD",1748160314684,0.29463967,2482.5,2482.4,13.46516552]
["bitfinex","ETHUSD",1748160314975,0.29463967,2482.5,2482.4,14.08354604]
["bitfinex","ETHUSD",1748160315479,0.29463967,2482.5,2482.4,8.69558052]
["bitfinex","ETHUSD",1748160315678,0.29463967,2482.5,2482.4,4.5342]
["bitfinex","ETHUSD",1748160315858,0.29463967,2482.5,2482.3,8.682]
["bitfinex","ETHUSD",1748160316178,0.29463967,2482.5,2482.4,4.457]
["bitfinex","ETHUSD",1748160317479,0.7726,2482.4,2481.5,5.06403241]
["bitfinex","ETHUSD",1748160317681,0.7726,2482.4,2482.3,8.681]
["bitfinex","ETHUSD",1748160317854,0.29463967,2482.5,2482.3,8.681]
["bitfinex","ETHUSD",1748160318177,0.29463967,2482.5,2482.4,4.457]
["bitfinex","ETHUSD",1748160319964,0.29463967,2482.5,2482.4,4.456]
["bitfinex","ETHUSD",1748160320164,0.29463967,2482.5,2482.3,8.681]
["bitfinex","ETHUSD",1748160320372,0.29463967,2482.5,2482.4,4.456]
["bitfinex","ETHUSD",1748160320852,0.29463967,2482.5,2482.3,8.681]
["bitfinex","ETHUSD",1748160321079,0.29463967,2482.5,2482.4,4.456]
["bitfinex","ETHUSD",1748160321283,0.29463967,2482.5,2482.3,8.681]
["bitfinex","ETHUSD",1748160321481,0.29463967,2482.5,2482.4,4.456]
["bitfinex","ETHUSD",1748160321881,0.29463967,2482.5,2482.4,9.44283241]
["bitfinex","ETHUSD",1748160323084,0.29463967,2482.5,2482.4,9.52003241]
["bitfinex","ETHUSD",1748160325202,0.29463967,2482.5,2482.4,4.5332]
["bitfinex","ETHUSD",1748160328497,0.29463967,2482.5,2482.4,9.52003241]
["bitfinex","ETHUSD",1748160328697,0.36527884,2482.8,2482.7,5.06403241]
["bitfinex","ETHUSD",1748160328991,0.435918,2483.1,2482.8,0.0772]
["bitfinex","ETHUSD",1748160329297,0.435918,2483.1,2483.0,4.98683241]
["bitfinex","ETHUSD",1748160329471,0.435918,2483.1,2483.0,5.49323565]
["bitfinex","ETHUSD",1748160330199,0.435918,2483.1,2483.0,9.94923565]
["bitfinex","ETHUSD",1748160331210,0.435918,2483.1,2483.0,17.94923565]
["bitfinex","ETHUSD",1748160333378,0.435918,2483.1,2483.0,17.94823565]
["bitfinex","ETHUSD",1748160337321,0.50655717,2483.4,2483.0,18.02543565]
["bitfinex","ETHUSD",1748160337520,0.50655717,2483.4,2483.3,4.98683241]
["bitfinex","ETHUSD",1748160337719,0.50655717,2483.4,2483.3,5.06403241]
["bitfinex","ETHUSD",1748160338504,0.50655717,2483.4,2483.3,13.06403241]
["bitfinex","ETHUSD",1748160339008,0.57719633,2483.7,2483.3,13.06403241]
["bitfinex","ETHUSD",1748160339196,0.57719633,2483.7,2483.6,5.06403241]
["bitfinex","ETHUSD",1748160339510,0.57719633,2483.7,2483.6,5.58114632]
["bitfinex","ETHUSD",1748160341993,0.02,2483.9,2483.6,5.58114632]
["bitfinex","ETHUSD",1748160342211,0.02,2483.9,2483.7,4.454]
["bitfinex","ETHUSD",1748160345225,0.02,2483.9,2483.8,17.44083241]
["bitfinex","ETHUSD",1748160346222,0.02,2483.9,2483.8,17.51803241]
["bitfinex","ETHUSD",1748160346395,0.71847466,2484.3,2484.0,0.0772]
["bitfinex","ETHUSD",1748160346606,0.71847466,2484.3,2484.2,12.98683241]
["bitfinex","ETHUSD",1748160346927,0.78911383,2484.6,2484.3,8.0772]
["bitfinex","ETHUSD",1748160347101,0.78911383,2484.6,2484.5,12.98683241]
["bitfinex","ETHUSD",1748160347296,0.78911383,2484.6,2484.5,18.35221241]
["bitfinex","ETHUSD",1748160347902,0.97975299,2484.9,2484.6,8.0]
["bitfinex","ETHUSD",1748160348127,0.97975299,2484.9,2484.8,12.98683241]
["bitfinex","ETHUSD",1748160348421,0.97975299,2484.9,2484.8,13.06403241]
["bitfinex","ETHUSD",1748160349903,0.97975299,2484.9,2484.8,12.98683241]
["bitfinex","ETHUSD",1748160350106,0.97975299,2484.9,2484.8,12.504]
["bitfinex","ETHUSD",1748160350495,0.97975299,2484.9,2484.8,17.49083241]
["bitfinex","ETHUSD",1748160353025,0.97975299,2484.9,2484.8,12.504]
["bitfinex","ETHUSD",1748160353225,0.97975299,2484.9,2484.8,4.504]
["bitfinex","ETHUSD",1748160357135,1.75625299,2484.9,2484.8,4.504]
["bitfinex","ETHUSD",1748160357294,0.97975299,2484.9,2484.8,9.49083241]
["bitfinex","ETHUSD",1748160359137,0.97975299,2484.9,2484.8,4.504]
["bitfinex","ETHUSD",1748160360129,1.27851446,2484.9,2484.8,4.504]
["bitfinex","ETHUSD",1748160360365,1.27851446,2484.9,2484.3,4.98683241]
["bitfinex","ETHUSD",1748160360366,0.7793,2484.8,2484.3,4.98683241]
["bitfinex","ETHUSD",1748160360530,0.7793,2484.8,2484.4,13.176]
["bitfinex","ETHUSD",1748160360736,0.7793,2484.7,2484.4,13.176]
["bitfinex","ETHUSD",1748160362938,0.7793,2484.7,2484.4,8.672]
["bitfinex","ETHUSD",1748160363140,0.47933,2484.6,2484.5,4.504]
["bitfinex","ETHUSD",1748160363659,1.25863,2484.6,2484.5,4.504]
["bitfinex","ETHUSD",1748160364155,1.25863,2484.6,2484.4,8.672]
["bitfinex","ETHUSD",1748160364321,3.33716171,2484.5,2484.4,8.672]
["bitfinex","ETHUSD",1748160364524,3.33716171,2484.5,2484.4,13.176]
["bitfinex","ETHUSD",1748160364861,3.81383774,2484.5,2484.4,13.176]
["bitfinex","ETHUSD",1748160368034,4.18585094,2484.5,2484.4,8.672]
["bitfinex","ETHUSD",1748160368364,9.15111948,2484.5,2484.4,13.176]
["bitfinex","ETHUSD",1748160368549,0.55,2484.3,2483.5,8.0]
["bitfinex","ETHUSD",1748160368752,0.55,2483.9,2483.6,4.504]
["bitfinex","ETHUSD",1748160369058,4.565,2483.9,2483.6,4.504]
["bitfinex","ETHUSD",1748160369427,0.827,2483.8,2483.1,4.98683241]
["bitfinex","ETHUSD",1748160369628,2.00786171,2483.7,2483.2,4.504]
["bitfinex","ETHUSD",1748160370025,2.00786171,2483.7,2483.3,8.0]
["bitfinex","ETHUSD",1748160372670,2.00786171,2483.7,2483.3,7.9]
["bitfinex","ETHUSD",1748160374768,0.7623,2483.5,2482.8,5.06403241]
["bitfinex","ETHUSD",1748160374934,1.03931617,2483.5,2483.4,4.505]
["bitfinex","ETHUSD",1748160375140,4.7783,2483.5,2483.4,4.505]
["bitfinex","ETHUSD",1748160376145,2.00786171,2483.6,2483.4,4.505]
["bitfinex","ETHUSD",1748160377481,1.98944724,2483.6,2483.5,8.675]
["bitfinex","ETHUSD",1748160382180,6.00544724,2483.6,2483.5,8.675]
["bitfinex","ETHUSD",1748160383850,1.98944724,2483.6,2483.5,8.675]
["bitfinex","ETHUSD",1748160385572,2.80724724,2483.6,2483.5,8.675]
["bitfinex","ETHUSD",1748160385785,2.80724724,2483.6,2483.5,13.156]
["bitfinex","ETHUSD",1748160386386,1.98944724,2483.6,2483.5,13.156]
["bitfinex","ETHUSD",1748160388288,4.016,2483.7,2483.5,13.156]
["bitfinex","ETHUSD",1748160388685,0.55,2483.6,2483.5,13.156]
["bitfinex","ETHUSD",1748160390686,4.016,2483.7,2483.5,13.156]
["bitfinex","ETHUSD",1748160390892,4.016,2483.6,2483.5,14.4716]
["bitfinex","ETHUSD",1748160391267,4.016,2483.6,2483.5,13.156]
["bitfinex","ETHUSD",1748160395671,4.016,2483.6,2483.5,15.64564792]
["bitfinex","ETHUSD",1748160396983,1.25662579,2484.0,2483.5,15.64564792]
["bitfinex","ETHUSD",1748160397317,4.49172579,2484.0,2483.7,2.48964792]
["bitfinex","ETHUSD",1748160397468,0.47572579,2484.0,2483.7,2.48964792]
["bitfinex","ETHUSD",1748160397813,5.24202579,2484.2,2483.7,2.48964792]
["bitfinex","ETHUSD",1748160398582,0.37473736,2484.1,2483.7,2.48964792]
["bitfinex","ETHUSD",1748160399302,0.37473736,2484.1,2484.0,0.0772]
["bitfinex","ETHUSD",1748160399662,0.47572579,2484.2,2484.0,0.0772]
["bitfinex","ETHUSD",1748160399916,0.47572579,2484.2,2484.1,2.48964792]
["bitfinex","ETHUSD",1748160400410,0.8153,2484.7,2484.1,2.48964792]
["bitfinex","ETHUSD",1748160400411,4.8313,2484.7,2484.1,2.48964792]
["bitfinex","ETHUSD",1748160400579,4.8313,2484.7,2484.2,4.481]
["bitfinex","ETHUSD",1748160401370,4.8313,2484.7,2484.2,5.18578479]
["bitfinex","ETHUSD",1748160401371,0.8153,2484.7,2484.2,5.18578479]
["bitfinex","ETHUSD",1748160401570,6.28677878,2484.9,2484.2,5.18578479]
["bitfinex","ETHUSD",1748160401796,2.27077878,2484.9,2484.3,0.0772]
["bitfinex","ETHUSD",1748160401984,1.45547878,2484.9,2484.3,0.0772]
["bitfinex","ETHUSD",1748160402190,1.45547878,2484.9,2484.3,8.0772]
["bitfinex","ETHUSD",1748160402496,0.97975299,2484.9,2484.4,1.17911236]
["bitfinex","ETHUSD",1748160403884,0.8153,2484.8,2484.5,4.48]
["bitfinex","ETHUSD",1748160405098,0.97975299,2484.9,2484.5,4.48]
["bitfinex","ETHUSD",1748160405301,0.97975299,2484.9,2484.5,4.5572]
["bitfinex","ETHUSD",1748160406262,0.97975299,2484.9,2484.5,9.53246207]
["bitfinex","ETHUSD",1748160408210,1.80285299,2484.9,2484.2,0.40562624]
["bitfinex","ETHUSD",1748160408412,1.80285299,2484.9,2484.6,4.449]
["bitfinex","ETHUSD",1748160408597,0.93039216,2485.2,2485.0,0.8231]
["bitfinex","ETHUSD",1748160408911,0.93039216,2485.2,2485.1,8.673]
["bitfinex","ETHUSD",1748160409286,0.93039216,2485.2,2485.1,16.673]
["bitfinex","ETHUSD",1748160410717,0.93039216,2485.2,2485.1,21.122]
["bitfinex","ETHUSD",1748160411276,0.93039216,2485.2,2485.1,13.122]
["bitfinex","ETHUSD",1748160411480,1.76009216,2485.2,2485.1,8.673]
["bitfinex","ETHUSD",1748160411805,1.76009216,2485.2,2485.1,13.122]
["bitfinex","ETHUSD",1748160413715,2.82882615,2485.2,2485.1,13.122]
["bitfinex","ETHUSD",1748160414303,3.37882615,2485.2,2485.1,13.122]
["bitfinex","ETHUSD",1748160414503,4.11820877,2485.2,2485.1,13.122]
["bitfinex","ETHUSD",1748160414706,4.11820877,2485.2,2485.1,13.121]
["bitfinex","ETHUSD",1748160415299,0.55,2484.7,2483.5,5.05246207]
["bitfinex","ETHUSD",1748160415483,4.015,2484.6,2483.6,4.448]
["bitfinex","ETHUSD",1748160415683,0.8297,2484.5,2483.8,4.97526207]
["bitfinex","ETHUSD",1748160415920,0.8297,2484.5,2483.9,8.0]
["bitfinex","ETHUSD",1748160416288,4.015,2484.4,2483.9,8.0772]
["bitfinex","ETHUSD",1748160416619,4.015,2484.4,2483.9,0.0772]
["bitfinex","ETHUSD",1748160416816,0.8297,2484.5,2483.9,0.0772]
["bitfinex","ETHUSD",1748160416984,4.015,2484.4,2483.9,8.67745083]
["bitfinex","ETHUSD",1748160417610,4.015,2484.4,2484.0,8.672]
["bitfinex","ETHUSD",1748160418295,4.8447,2484.5,2484.0,8.672]
["bitfinex","ETHUSD",1748160420499,4.73803183,2484.5,2484.0,8.672]
["bitfinex","ETHUSD",1748160421216,4.73803183,2484.5,2484.0,9.95564632]
["bitfinex","ETHUSD",1748160421606,0.72303183,2484.5,2484.0,9.95564632]
["bitfinex","ETHUSD",1748160421930,4.015,2484.4,2484.0,9.95564632]
["bitfinex","ETHUSD",1748160422422,0.37254578,2484.9,2484.3,0.1839]
["bitfinex","ETHUSD",1748160422623,0.37254578,2484.9,2484.4,4.449]
["bitfinex","ETHUSD",1748160422831,0.37254578,2484.9,2484.4,5.04925083]
["bitfinex","ETHUSD",1748160423213,4.49072579,2485.0,2484.4,5.04925083]
["bitfinex","ETHUSD",1748160423395,0.8226,2484.9,2484.4,5.04925083]
["bitfinex","ETHUSD",1748160425930,4.015,2485.0,2484.4,5.04925083]
["bitfinex","ETHUSD",1748160426331,5.08373399,2485.0,2484.4,5.04925083]
["bitfinex","ETHUSD",1748160427234,5.08373399,2485.0,2484.5,0.52331508]
["bitfinex","ETHUSD",1748160428244,4.015,2484.9,2484.4,5.04925083]
["bitfinex","ETHUSD",1748160429246,0.8061,2484.7,2484.4,4.449]
["bitfinex","ETHUSD",1748160432402,4.015,2484.9,2484.5,2.48855939]
["bitfinex","ETHUSD",1748160433514,1.82043399,2485.0,2484.5,2.48855939]
["bitfinex","ETHUSD",1748160433735,4.015,2484.9,2484.5,2.48855939]
["bitfinex","ETHUSD",1748160433915,1.82043399,2485.0,2484.5,2.48855939]
["bitfinex","ETHUSD",1748160434236,4.015,2484.9,2484.5,2.48855939]
["bitfinex","ETHUSD",1748160434635,0.55,2484.4,2483.7,4.764]
["bitfinex","ETHUSD",1748160434843,0.55,2483.8,2483.7,4.764]
["bitfinex","ETHUSD",1748160435043,5.44633006,2483.8,2483.7,4.764]
["bitfinex","ETHUSD",1748160435198,8.4291924,2483.8,2483.7,4.764]
["bitfinex","ETHUSD",1748160435405,1.381,2483.6,2483.5,0.48032812]
["bitfinex","ETHUSD",1748160435640,1.80414071,2483.6,2483.5,5.24432812]
["bitfinex","ETHUSD",1748160435820,1.75379845,2483.6,2483.5,4.764]
["bitfinex","ETHUSD",1748160436032,2.3851416,2483.6,2483.5,4.764]
["bitfinex","ETHUSD",1748160437639,1.3687,2483.5,2482.8,8.674]
["bitfinex","ETHUSD",1748160437937,1.3687,2483.3,2483.2,4.765]
["bitfinex","ETHUSD",1748160438107,5.3847,2483.3,2483.2,4.765]
["bitfinex","ETHUSD",1748160439241,5.86074813,2483.3,2483.2,4.765]
["bitfinex","ETHUSD",1748160439535,1.3401,2483.2,2483.0,4.766]
["bitfinex","ETHUSD",1748160439739,1.39044816,2483.2,2483.0,4.766]
["bitfinex","ETHUSD",1748160440035,1.39044817,2483.2,2483.0,4.766]
["bitfinex","ETHUSD",1748160440235,1.8664963,2483.2,2483.0,4.766]
["bitfinex","ETHUSD",1748160440602,9.8664963,2483.2,2483.0,4.766]
["bitfinex","ETHUSD",1748160440803,9.3401,2483.1,2483.0,4.766]
["bitfinex","ETHUSD",1748160441013,9.71289845,2483.1,2483.0,4.766]
["bitfinex","ETHUSD",1748160441523,10.18894658,2483.1,2483.0,4.766]
["bitfinex","ETHUSD",1748160441911,9.39884658,2483.1,2482.1,0.02]
["bitfinex","ETHUSD",1748160442117,0.55,2482.7,2482.1,0.02]
["bitfinex","ETHUSD",1748160442442,0.55,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1748160442936,4.017,2482.4,2482.1,0.02]
["bitfinex","ETHUSD",1748160444847,0.55,2482.7,2482.1,0.02]
["bitfinex","ETHUSD",1748160445048,0.55,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1748160445551,1.0067,2482.5,2482.1,0.02]
["bitfinex","ETHUSD",1748160447635,1.0067,2482.5,2482.2,4.767]
["bitfinex","ETHUSD",1748160447972,4.018,2482.4,2482.2,4.767]
["bitfinex","ETHUSD",1748160448250,0.55,2482.3,2482.1,0.02]
["bitfinex","ETHUSD",1748160448416,0.55,2482.3,2482.2,4.768]
["bitfinex","ETHUSD",1748160450335,0.55,2482.5,2482.2,4.768]
["bitfinex","ETHUSD",1748160451066,1.06873399,2482.4,2482.2,4.768]
["bitfinex","ETHUSD",1748160451261,1.06873399,2482.4,2482.3,0.50919]
["bitfinex","ETHUSD",1748160451666,1.06873399,2482.4,2482.2,4.768]
["bitfinex","ETHUSD",1748160457372,1.06873399,2482.4,2482.3,0.3039]
["bitfinex","ETHUSD",1748160458550,1.06873399,2482.4,2482.2,4.768]
["bitfinex","ETHUSD",1748160460066,1.06873399,2482.3,2482.2,4.768]
["bitfinex","ETHUSD",1748160462457,1.61873399,2482.3,2482.2,4.768]
["bitfinex","ETHUSD",1748160463579,1.3782,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748160463783,5.44756412,2482.2,2482.1,0.02]
["bitfinex","ETHUSD",1748160463983,5.44756412,2482.2,2482.1,4.788]
["bitfinex","ETHUSD",1748160464187,5.3972,2482.2,2482.1,4.788]
["bitfinex","ETHUSD",1748160464363,16.19614776,2482.2,2482.1,4.788]
["bitfinex","ETHUSD",1748160464684,18.3862912,2482.2,2482.1,4.788]
["bitfinex","ETHUSD",1748160465778,0.7565,2481.7,2481.3,8.681]
["bitfinex","ETHUSD",1748160466085,6.58800253,2481.6,2481.4,4.676]
["bitfinex","ETHUSD",1748160466249,7.32245278,2481.6,2481.4,4.676]
["bitfinex","ETHUSD",1748160466449,1.39724108,2481.5,2481.4,4.676]
["bitfinex","ETHUSD",1748160468388,0.84724108,2481.5,2481.4,4.676]
["bitfinex","ETHUSD",1748160468887,6.00763201,2481.5,2481.4,4.676]
["bitfinex","ETHUSD",1748160469390,6.00763201,2481.5,2481.4,4.677]
["bitfinex","ETHUSD",1748160469685,6.82680637,2481.5,2481.4,4.677]
["bitfinex","ETHUSD",1748160472992,1.61873399,2481.5,2481.4,4.677]
["bitfinex","ETHUSD",1748160473183,5.63873399,2481.5,2481.4,4.677]
["bitfinex","ETHUSD",1748160474275,0.55,2481.4,2481.1,0.12]
["bitfinex","ETHUSD",1748160474602,0.55,2481.4,2481.2,4.678]
["bitfinex","ETHUSD",1748160474801,1.61873399,2481.3,2481.2,4.678]
["bitfinex","ETHUSD",1748160475675,2.98820739,2481.3,2481.2,4.678]
["bitfinex","ETHUSD",1748160477701,3.35989524,2481.3,2481.2,4.678]
["bitfinex","ETHUSD",1748160478791,2.18260739,2481.3,2481.2,4.678]
["bitfinex","ETHUSD",1748160478979,1.06873399,2481.3,2481.2,4.678]
["bitfinex","ETHUSD",1748160480473,1.06873399,2481.3,2481.2,5.0019]
["bitfinex","ETHUSD",1748160481289,1.06873399,2481.5,2481.2,5.0019]
["bitfinex","ETHUSD",1748160482317,1.06873399,2481.5,2481.3,8.3239]
["bitfinex","ETHUSD",1748160482577,1.06873399,2481.5,2481.4,1.30019]
["bitfinex","ETHUSD",1748160483316,1.06873399,2481.5,2481.4,1.62409]
["bitfinex","ETHUSD",1748160483515,1.06873399,2481.5,2481.4,6.60863508]
["bitfinex","ETHUSD",1748160483928,5.08873399,2482.2,2481.5,0.3239]
["bitfinex","ETHUSD",1748160484081,5.08873399,2482.2,2481.9,0.3239]
["bitfinex","ETHUSD",1748160484286,5.08873399,2482.2,2482.0,4.678]
["bitfinex","ETHUSD",1748160485401,4.02,2482.3,2482.0,4.678]
["bitfinex","ETHUSD",1748160486426,2.02169577,2482.4,2482.0,4.678]
["bitfinex","ETHUSD",1748160486629,4.02,2482.4,2482.1,0.3239]
["bitfinex","ETHUSD",1748160486835,5.08873399,2482.5,2482.1,0.3239]
["bitfinex","ETHUSD",1748160487336,0.37193302,2482.9,2482.1,5.30844508]
["bitfinex","ETHUSD",1748160487487,4.39193302,2482.9,2482.1,5.30844508]
["bitfinex","ETHUSD",1748160487688,0.48692761,2482.8,2482.1,5.30844508]
["bitfinex","ETHUSD",1748160488329,0.5639,2482.2,2482.1,13.30844508]
["bitfinex","ETHUSD",1748160491413,0.5639,2482.2,2482.1,17.98544508]
["bitfinex","ETHUSD",1748160494125,4.018,2483.4,2482.2,0.3239]
["bitfinex","ETHUSD",1748160494428,5.08673399,2483.4,2482.8,0.3239]
["bitfinex","ETHUSD",1748160494587,5.08673399,2483.4,2482.9,13.356]
["bitfinex","ETHUSD",1748160495024,1.06873399,2483.4,2482.9,13.356]
["bitfinex","ETHUSD",1748160495229,1.06873399,2483.4,2483.0,0.3239]
["bitfinex","ETHUSD",1748160496215,4.018,2483.7,2483.0,0.3239]
["bitfinex","ETHUSD",1748160496691,4.018,2483.7,2483.0,8.3239]
["bitfinex","ETHUSD",1748160496899,6.43943399,2483.9,2483.1,0.76934549]
["bitfinex","ETHUSD",1748160497104,5.88943399,2483.9,2483.1,0.76934549]
["bitfinex","ETHUSD",1748160497351,1.87143399,2483.9,2483.1,0.76934549]
["bitfinex","ETHUSD",1748160497643,5.88943399,2483.9,2483.1,0.76934549]
["bitfinex","ETHUSD",1748160498246,6.47837739,2483.9,2483.1,0.76934549]
["bitfinex","ETHUSD",1748160501538,2.46037739,2483.9,2483.0,12.98454508]
["bitfinex","ETHUSD",1748160501698,1.87143399,2483.9,2483.1,0.3239]
["bitfinex","ETHUSD",1748160505103,0.6003277,2483.8,2483.1,0.3239]
["bitfinex","ETHUSD",1748160505302,0.55,2483.8,2483.2,4.619]
["bitfinex","ETHUSD",1748160505718,0.55,2483.8,2483.1,0.3239]
["bitfinex","ETHUSD",1748160505719,0.60033055,2483.8,2483.3,4.619]
["bitfinex","ETHUSD",1748160505917,0.24717645,2483.7,2483.3,4.619]
["bitfinex","ETHUSD",1748160506858,0.55,2483.4,2482.9,8.68]
["bitfinex","ETHUSD",1748160507149,1.3327,2483.1,2483.0,4.619]
["bitfinex","ETHUSD",1748160507502,0.7827,2483.1,2483.0,4.619]
["bitfinex","ETHUSD",1748160508101,1.3327,2483.1,2483.0,4.619]
["bitfinex","ETHUSD",1748160508302,1.86767,2483.1,2483.0,4.619]
["bitfinex","ETHUSD",1748160508602,0.55,2483.0,2482.9,8.68]
["bitfinex","ETHUSD",1748160508824,1.3327,2483.0,2482.9,13.299]
["bitfinex","ETHUSD",1748160510536,2.40143399,2483.0,2482.9,13.299]
["bitfinex","ETHUSD",1748160510747,3.18163423,2483.0,2482.9,13.299]
["bitfinex","ETHUSD",1748160510940,3.55288958,2483.0,2482.9,13.299]
["bitfinex","ETHUSD",1748160511941,0.55,2482.4,2481.6,0.3239]
["bitfinex","ETHUSD",1748160512129,0.55,2482.4,2481.7,4.62]
["bitfinex","ETHUSD",1748160512130,4.06836018,2482.3,2481.7,4.62]
["bitfinex","ETHUSD",1748160512643,3.34,2482.2,2481.7,4.62]
["bitfinex","ETHUSD",1748160512941,0.7575,2482.1,2481.7,4.62]
["bitfinex","ETHUSD",1748160514547,0.7575,2482.1,2481.4,0.3239]
["bitfinex","ETHUSD",1748160514735,0.7575,2482.1,2481.8,4.62]
["bitfinex","ETHUSD",1748160516008,2.79,2482.0,2481.8,4.62]
["bitfinex","ETHUSD",1748160517553,2.79,2482.0,2481.9,8.681]
["bitfinex","ETHUSD",1748160522260,2.79,2482.0,2481.9,9.0049]
["bitfinex","ETHUSD",1748160527582,2.79,2482.0,2481.9,10.36739]
["bitfinex","ETHUSD",1748160527927,2.79,2482.5,2481.9,10.36739]
["bitfinex","ETHUSD",1748160528269,2.79,2482.5,2482.0,4.543]
["bitfinex","ETHUSD",1748160528571,2.79,2482.5,2482.1,4.543]
["bitfinex","ETHUSD",1748160531047,2.79,2482.5,2481.9,8.681]
["bitfinex","ETHUSD",1748160531250,0.7839,2482.4,2482.2,4.543]
["bitfinex","ETHUSD",1748160531568,8.1429,2482.3,2482.2,4.543]
["bitfinex","ETHUSD",1748160531740,8.96222566,2482.3,2482.2,4.543]
["bitfinex","ETHUSD",1748160533366,4.94322566,2482.3,2482.2,4.543]
["bitfinex","ETHUSD",1748160533567,8.96222566,2482.3,2482.2,4.543]
["bitfinex","ETHUSD",1748160535848,9.33539035,2482.3,2482.2,4.543]
["bitfinex","ETHUSD",1748160538183,9.33539035,2482.3,2482.2,13.225]
["bitfinex","ETHUSD",1748160539050,9.97184777,2482.3,2482.2,13.225]
["bitfinex","ETHUSD",1748160540873,9.33539035,2482.3,2482.2,13.225]
["bitfinex","ETHUSD",1748160541476,1.3072,2482.0,2481.2,0.3239]
["bitfinex","ETHUSD",1748160541672,0.55,2481.7,2481.3,4.543]
["bitfinex","ETHUSD",1748160541878,0.55,2481.5,2481.3,4.543]
["bitfinex","ETHUSD",1748160542076,1.3072,2481.4,2481.3,4.543]
["bitfinex","ETHUSD",1748160542344,2.63635709,2481.4,2481.3,4.543]
["bitfinex","ETHUSD",1748160542853,3.00952178,2481.4,2481.3,4.543]
["bitfinex","ETHUSD",1748160543686,3.16959532,2481.4,2481.3,4.543]
["bitfinex","ETHUSD",1748160544956,1.3824,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748160545198,19.84687953,2481.2,2481.1,4.664]
["bitfinex","ETHUSD",1748160545764,20.22004422,2481.2,2481.1,4.664]
["bitfinex","ETHUSD",1748160546865,20.69824762,2481.2,2481.1,4.664]
["bitfinex","ETHUSD",1748160549893,20.69824762,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748160550095,20.69824762,2481.2,2481.1,4.664]
["bitfinex","ETHUSD",1748160551299,7.65824762,2481.2,2481.1,4.664]
["bitfinex","ETHUSD",1748160552002,7.65824762,2481.2,2480.1,0.02]
["bitfinex","ETHUSD",1748160552003,0.55,2480.9,2480.1,0.02]
["bitfinex","ETHUSD",1748160552308,13.41504514,2481.2,2480.1,0.02]
["bitfinex","ETHUSD",1748160552309,9.3073,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748160552607,9.3073,2480.2,2479.5,4.544]
["bitfinex","ETHUSD",1748160552608,0.55,2480.0,2479.5,4.544]
["bitfinex","ETHUSD",1748160552903,0.55,2479.8,2479.5,4.544]
["bitfinex","ETHUSD",1748160553107,0.55,2479.8,2479.6,4.544]
["bitfinex","ETHUSD",1748160553278,0.55,2479.6,2479.0,8.685]
["bitfinex","ETHUSD",1748160553480,4.7783,2479.5,2479.2,4.544]
["bitfinex","ETHUSD",1748160554110,4.7783,2479.5,2479.3,4.546]
["bitfinex","ETHUSD",1748160554477,0.7573,2479.5,2479.3,4.546]
["bitfinex","ETHUSD",1748160554808,4.571,2479.4,2479.3,4.546]
["bitfinex","ETHUSD",1748160555276,0.55,2479.2,2479.0,8.685]
["bitfinex","ETHUSD",1748160555476,0.55,2479.2,2479.1,4.666]
["bitfinex","ETHUSD",1748160555712,0.55,2479.3,2479.1,4.666]
["bitfinex","ETHUSD",1748160556182,4.021,2479.5,2479.2,4.546]
["bitfinex","ETHUSD",1748160556614,0.55,2479.8,2479.2,5.91549]
["bitfinex","ETHUSD",1748160556772,4.022,2479.6,2479.3,4.546]
["bitfinex","ETHUSD",1748160557109,0.55,2479.5,2479.3,4.546]
["bitfinex","ETHUSD",1748160557509,0.55,2479.5,2479.1,0.12]
["bitfinex","ETHUSD",1748160557684,0.55,2479.5,2479.4,4.638]
["bitfinex","ETHUSD",1748160559686,0.55,2479.5,2479.1,0.12]
["bitfinex","ETHUSD",1748160559882,0.55,2479.5,2479.4,4.639]
["bitfinex","ETHUSD",1748160561117,4.022,2479.6,2479.1,0.12]
["bitfinex","ETHUSD",1748160561287,4.573,2479.8,2479.4,4.639]
["bitfinex","ETHUSD",1748160561672,4.573,2479.8,2479.1,1.03489]
["bitfinex","ETHUSD",1748160561975,4.573,2479.8,2479.5,4.639]
["bitfinex","ETHUSD",1748160562722,0.55,2479.7,2479.5,4.639]
["bitfinex","ETHUSD",1748160563314,0.55,2479.7,2479.1,1.03489]
["bitfinex","ETHUSD",1748160563315,0.55,2479.7,2479.6,4.639]
["bitfinex","ETHUSD",1748160563702,1.08879,2479.7,2479.6,4.639]
["bitfinex","ETHUSD",1748160564635,0.55,2479.7,2479.6,4.639]
["bitfinex","ETHUSD",1748160565579,0.55,2479.7,2479.1,0.12]
["bitfinex","ETHUSD",1748160565907,1.3364,2479.5,2479.2,4.639]
["bitfinex","ETHUSD",1748160566298,1.3364,2479.5,2479.3,4.639]
["bitfinex","ETHUSD",1748160566609,1.3364,2479.2,2479.1,4.759]
["bitfinex","ETHUSD",1748160566911,0.55,2479.2,2479.1,4.759]
["bitfinex","ETHUSD",1748160568268,4.023,2479.4,2479.1,0.12]
["bitfinex","ETHUSD",1748160568472,4.023,2479.4,2479.2,4.64]
["bitfinex","ETHUSD",1748160569782,0.55,2479.6,2479.2,4.64]
["bitfinex","ETHUSD",1748160569783,4.573,2479.6,2479.2,4.64]
["bitfinex","ETHUSD",1748160569995,0.55,2479.6,2479.2,4.64]
["bitfinex","ETHUSD",1748160571423,1.08594,2479.6,2479.2,4.64]
["bitfinex","ETHUSD",1748160572127,1.08594,2479.6,2479.1,0.12]
["bitfinex","ETHUSD",1748160572304,1.08594,2479.6,2479.2,4.64]
["bitfinex","ETHUSD",1748160572623,1.08594,2479.6,2479.3,4.64]
["bitfinex","ETHUSD",1748160574088,1.08594,2479.6,2479.1,0.12]
["bitfinex","ETHUSD",1748160574434,1.08594,2479.6,2479.2,4.64]
["bitfinex","ETHUSD",1748160574844,0.55,2479.7,2479.2,4.9839]
["bitfinex","ETHUSD",1748160575225,0.47569554,2479.8,2479.2,4.9839]
["bitfinex","ETHUSD",1748160575426,0.55,2479.7,2479.2,4.9839]
["bitfinex","ETHUSD",1748160577252,0.55,2479.8,2479.2,4.9839]
["bitfinex","ETHUSD",1748160577947,0.37314997,2479.7,2479.2,4.9839]
["bitfinex","ETHUSD",1748160578147,0.37314997,2479.7,2479.2,5.49429]
["bitfinex","ETHUSD",1748160579046,0.47569554,2479.8,2479.2,5.49429]
["bitfinex","ETHUSD",1748160579237,0.55,2479.9,2479.2,5.49429]
["bitfinex","ETHUSD",1748160579834,0.47569554,2480.1,2479.3,0.3439]
["bitfinex","ETHUSD",1748160580034,1.27844663,2480.9,2479.9,0.3439]
["bitfinex","ETHUSD",1748160580035,0.47569554,2480.0,2479.9,0.3439]
["bitfinex","ETHUSD",1748160580233,0.47569554,2480.0,2479.9,14.20944406]
["bitfinex","ETHUSD",1748160580858,0.47569554,2480.0,2479.9,13.6759]
["bitfinex","ETHUSD",1748160581055,0.55,2480.4,2479.9,13.6759]
["bitfinex","ETHUSD",1748160582468,0.55,2480.4,2479.9,9.0359]
["bitfinex","ETHUSD",1748160582771,0.55,2480.4,2480.0,4.64]
["bitfinex","ETHUSD",1748160585320,1.02569554,2480.4,2480.0,4.64]
["bitfinex","ETHUSD",1748160586029,1.61245519,2480.4,2480.0,4.64]
["bitfinex","ETHUSD",1748160586859,2.79,2480.3,2480.0,4.64]
["bitfinex","ETHUSD",1748160588075,2.79,2480.3,2479.9,9.0359]
["bitfinex","ETHUSD",1748160588277,2.84040102,2480.3,2480.1,4.609]
["bitfinex","ETHUSD",1748160588437,0.55,2480.0,2479.9,8.692]
["bitfinex","ETHUSD",1748160588747,0.55,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160589451,0.92369755,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160589833,0.37369755,2480.0,2479.9,8.692]
["bitfinex","ETHUSD",1748160590086,0.37369755,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160590390,1.13689587,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160590759,0.76319832,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160592187,3.71098116,2480.2,2479.9,13.6449]
["bitfinex","ETHUSD",1748160592188,7.73398116,2480.2,2479.9,13.6449]
["bitfinex","ETHUSD",1748160592391,7.28869554,2480.2,2479.9,13.6449]
["bitfinex","ETHUSD",1748160592685,2.79,2480.1,2479.9,13.6449]
["bitfinex","ETHUSD",1748160594478,6.813,2480.2,2479.9,13.6449]
["bitfinex","ETHUSD",1748160597411,0.55,2480.1,2479.9,8.692]
["bitfinex","ETHUSD",1748160597704,0.55,2480.1,2480.0,4.609]
["bitfinex","ETHUSD",1748160597908,1.3646,2480.1,2480.0,4.609]
["bitfinex","ETHUSD",1748160598698,0.8146,2480.1,2480.0,4.609]
["bitfinex","ETHUSD",1748160598858,4.023,2480.1,2480.0,4.609]
["bitfinex","ETHUSD",1748160600368,4.573,2480.1,2480.0,4.609]
["bitfinex","ETHUSD",1748160600824,4.573,2480.1,2479.9,8.692]
["bitfinex","ETHUSD",1748160600825,0.55,2480.0,2479.9,8.692]
["bitfinex","ETHUSD",1748160600973,1.3476,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160601174,4.1376,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160601362,8.47702875,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160601901,6.45435554,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160602109,16.70435554,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160602310,17.07821273,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160602518,4.03821273,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160602676,2.19715273,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160603503,1.72145719,2480.0,2479.9,13.301]
["bitfinex","ETHUSD",1748160604306,1.72145719,2480.0,2479.9,4.609]
["bitfinex","ETHUSD",1748160605856,1.72145719,2480.0,2479.1,0.4639]
["bitfinex","ETHUSD",1748160606022,1.72145719,2480.0,2479.2,4.609]
["bitfinex","ETHUSD",1748160606319,0.47844057,2479.7,2479.2,4.609]
["bitfinex","ETHUSD",1748160606517,4.023,2479.6,2479.2,4.609]
["bitfinex","ETHUSD",1748160607520,4.023,2479.6,2479.3,8.69]
["bitfinex","ETHUSD",1748160613118,0.55,2479.5,2479.3,8.69]
["bitfinex","ETHUSD",1748160613334,0.55,2479.5,2479.4,4.61]
["bitfinex","ETHUSD",1748160613525,1.04466428,2479.5,2479.4,4.61]
["bitfinex","ETHUSD",1748160614447,1.04466428,2479.5,2479.3,8.69]
["bitfinex","ETHUSD",1748160614741,1.04466428,2479.5,2479.4,4.61]
["bitfinex","ETHUSD",1748160615234,1.04466428,2479.5,2479.3,8.69]
["bitfinex","ETHUSD",1748160615401,1.04466428,2479.5,2479.4,4.61]
["bitfinex","ETHUSD",1748160615600,1.04466428,2479.5,2479.3,8.69]
["bitfinex","ETHUSD",1748160615798,1.04466428,2479.5,2479.4,4.61]
["bitfinex","ETHUSD",1748160617235,1.04466428,2479.5,2479.3,8.69]
["bitfinex","ETHUSD",1748160617441,0.2,2479.0,2478.2,4.99849421]
["bitfinex","ETHUSD",1748160617600,2.99,2479.0,2478.3,13.225]
["bitfinex","ETHUSD",1748160617798,0.2,2478.8,2478.3,13.225]
["bitfinex","ETHUSD",1748160618544,0.2,2478.8,2478.4,4.534]
["bitfinex","ETHUSD",1748160620140,0.2,2478.8,2478.5,4.535]
["bitfinex","ETHUSD",1748160620797,0.2,2478.8,2478.6,4.535]
["bitfinex","ETHUSD",1748160621047,0.2,2478.8,2478.7,4.535]
["bitfinex","ETHUSD",1748160621212,2.99,2478.8,2478.7,4.535]
["bitfinex","ETHUSD",1748160621417,2.99,2478.8,2478.2,4.97849421]
["bitfinex","ETHUSD",1748160621613,7.014,2478.8,2478.4,2.4998733]
["bitfinex","ETHUSD",1748160622005,4.224,2478.8,2478.7,2.4998733]
["bitfinex","ETHUSD",1748160622646,4.024,2478.8,2478.7,2.4998733]
["bitfinex","ETHUSD",1748160622944,0.32,2478.9,2478.7,2.4998733]
["bitfinex","ETHUSD",1748160623111,0.32,2478.9,2478.8,4.535]
["bitfinex","ETHUSD",1748160623304,0.12,2478.9,2478.8,4.535]
["bitfinex","ETHUSD",1748160623539,0.32,2478.9,2478.8,7.0348733]
["bitfinex","ETHUSD",1748160625558,0.32,2478.9,2478.8,2.4998733]
["bitfinex","ETHUSD",1748160626037,0.32,2478.9,2478.8,7.0348733]
["bitfinex","ETHUSD",1748160626967,0.32,2478.9,2478.8,4.535]
["bitfinex","ETHUSD",1748160627652,0.32,2478.9,2478.8,13.227]
["bitfinex","ETHUSD",1748160628161,0.7028458,2478.9,2478.8,13.227]
["bitfinex","ETHUSD",1748160628466,0.83393824,2478.9,2478.8,13.227]
["bitfinex","ETHUSD",1748160630909,0.83393824,2478.9,2478.8,8.692]
["bitfinex","ETHUSD",1748160631170,0.83393824,2478.9,2478.8,13.227]
["bitfinex","ETHUSD",1748160631665,2.16633824,2478.9,2478.8,8.692]
["bitfinex","ETHUSD",1748160631865,3.2832914,2478.9,2478.1,2.4998733]
["bitfinex","ETHUSD",1748160632071,0.2,2478.3,2478.2,13.228]
["bitfinex","ETHUSD",1748160632277,4.224,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160632491,4.774,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160633046,5.1568458,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160633262,6.58101444,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160634179,2.55701444,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160634347,5.9392458,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160634546,4.6068458,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160634761,0.5828458,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160635057,4.6078458,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160635253,4.4078458,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160635666,0.3828458,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160636286,4.025,2478.4,2478.2,4.535]
["bitfinex","ETHUSD",1748160636759,0.2,2478.3,2478.2,4.535]
["bitfinex","ETHUSD",1748160637077,0.2,2478.6,2478.2,4.535]
["bitfinex","ETHUSD",1748160637281,0.2,2478.8,2478.4,2.4998733]
["bitfinex","ETHUSD",1748160637488,4.75369292,2478.9,2478.6,2.4998733]
["bitfinex","ETHUSD",1748160637786,0.2,2478.6,2478.3,4.99888479]
["bitfinex","ETHUSD",1748160637981,0.2,2478.6,2478.3,5.95227327]
["bitfinex","ETHUSD",1748160638891,4.27609244,2478.9,2478.3,5.95227327]
["bitfinex","ETHUSD",1748160638892,0.25109244,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1748160639192,0.2,2478.8,2478.4,8.0]
["bitfinex","ETHUSD",1748160639948,0.2,2478.8,2478.5,4.536]
["bitfinex","ETHUSD",1748160646795,0.2,2478.8,2478.6,8.693]
["bitfinex","ETHUSD",1748160648595,2.99,2478.8,2478.6,8.693]
["bitfinex","ETHUSD",1748160650161,2.99,2478.8,2478.6,10.0159]
["bitfinex","ETHUSD",1748160650704,2.79,2478.8,2478.6,15.01478479]
["bitfinex","ETHUSD",1748160653297,2.79,2478.8,2478.7,4.501]
["bitfinex","ETHUSD",1748160653500,2.79,2478.8,2478.6,13.69188479]
["bitfinex","ETHUSD",1748160653705,2.79,2478.8,2478.7,4.501]
["bitfinex","ETHUSD",1748160653868,2.79,2478.8,2478.6,8.693]
["bitfinex","ETHUSD",1748160654063,2.79,2478.8,2478.7,4.501]
["bitfinex","ETHUSD",1748160654605,0.45109244,2478.9,2478.7,4.501]
["bitfinex","ETHUSD",1748160655501,3.04109244,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1748160655676,0.25109244,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1748160657203,0.25109244,2478.9,2478.8,12.501]
["bitfinex","ETHUSD",1748160657774,0.25109244,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1748160658109,0.25109244,2478.9,2478.8,12.501]
["bitfinex","ETHUSD",1748160658874,0.25109244,2478.9,2478.8,13.06549715]
["bitfinex","ETHUSD",1748160659789,0.25109244,2478.9,2478.8,15.5642922]
["bitfinex","ETHUSD",1748160660120,0.25109244,2478.9,2478.8,12.5]
["bitfinex","ETHUSD",1748160661189,0.2,2478.8,2478.6,8.693]
["bitfinex","ETHUSD",1748160661385,1.0097,2478.8,2478.7,4.5]
["bitfinex","ETHUSD",1748160661572,1.0097,2478.8,2478.6,8.693]
["bitfinex","ETHUSD",1748160661773,1.0097,2478.8,2478.7,4.5]
["bitfinex","ETHUSD",1748160662393,0.8097,2478.8,2478.7,4.5]
["bitfinex","ETHUSD",1748160662596,0.8097,2478.8,2478.6,8.693]
["bitfinex","ETHUSD",1748160662813,1.0097,2478.8,2478.7,4.5]
["bitfinex","ETHUSD",1748160663617,1.0097,2478.8,2478.6,8.693]
["bitfinex","ETHUSD",1748160663817,1.0097,2478.8,2478.7,4.5]
["bitfinex","ETHUSD",1748160664725,1.0097,2478.8,2478.6,8.693]
["bitfinex","ETHUSD",1748160665082,2.79,2478.7,2478.6,8.693]
["bitfinex","ETHUSD",1748160665283,3.34,2478.7,2478.6,13.193]
["bitfinex","ETHUSD",1748160666184,3.72313755,2478.7,2478.6,8.693]
["bitfinex","ETHUSD",1748160666419,16.09343574,2478.7,2478.6,13.193]
["bitfinex","ETHUSD",1748160666798,16.09343574,2478.7,2478.6,8.693]
["bitfinex","ETHUSD",1748160666977,0.55,2478.4,2477.7,2.49879505]
["bitfinex","ETHUSD",1748160667334,0.2,2478.0,2477.8,4.5]
["bitfinex","ETHUSD",1748160667500,4.224,2478.0,2477.9,8.693]
["bitfinex","ETHUSD",1748160668300,4.224,2478.0,2477.9,13.194]
["bitfinex","ETHUSD",1748160668504,4.60713755,2478.0,2477.9,13.194]
["bitfinex","ETHUSD",1748160668731,5.15713755,2478.0,2477.9,13.194]
["bitfinex","ETHUSD",1748160669112,5.15713755,2478.0,2477.9,8.693]
["bitfinex","ETHUSD",1748160669307,5.15713755,2478.0,2477.9,13.194]
["bitfinex","ETHUSD",1748160669828,4.774,2478.0,2477.9,13.194]
["bitfinex","ETHUSD",1748160670188,4.774,2478.0,2477.9,8.693]
["bitfinex","ETHUSD",1748160670384,0.2,2478.0,2477.9,13.194]
["bitfinex","ETHUSD",1748160670588,0.2,2478.2,2477.9,15.69279505]
["bitfinex","ETHUSD",1748160670824,4.225,2478.5,2478.1,2.49879505]
["bitfinex","ETHUSD",1748160670991,4.025,2478.5,2478.0,8.0]
["bitfinex","ETHUSD",1748160671192,0.2,2478.4,2478.2,6.99979505]
["bitfinex","ETHUSD",1748160671397,0.2,2478.4,2478.2,2.49879505]
["bitfinex","ETHUSD",1748160671687,0.2,2478.4,2478.3,4.501]
["bitfinex","ETHUSD",1748160672428,6.815,2478.6,2478.3,5.20097951]
["bitfinex","ETHUSD",1748160672624,6.815,2478.6,2478.4,2.49879505]
["bitfinex","ETHUSD",1748160673093,0.2,2478.5,2478.4,2.49879505]
["bitfinex","ETHUSD",1748160673932,0.2,2478.5,2478.0,13.00015397]
["bitfinex","ETHUSD",1748160674227,0.2,2478.5,2478.4,4.501]
["bitfinex","ETHUSD",1748160675133,0.9975,2478.5,2478.4,4.501]
["bitfinex","ETHUSD",1748160677545,0.2,2478.5,2478.4,4.501]
["bitfinex","ETHUSD",1748160678149,2.99,2478.5,2478.4,4.501]
["bitfinex","ETHUSD",1748160680016,2.99,2478.5,2478.0,13.00015397]
["bitfinex","ETHUSD",1748160680243,2.99,2478.5,2478.1,4.46]
["bitfinex","ETHUSD",1748160681155,2.99,2478.5,2478.0,8.0]
["bitfinex","ETHUSD",1748160681314,2.99,2478.5,2478.1,4.46]
["bitfinex","ETHUSD",1748160684462,0.25109244,2478.9,2478.3,5.00015397]
["bitfinex","ETHUSD",1748160684762,0.45109244,2478.9,2478.6,5.00015397]
["bitfinex","ETHUSD",1748160685151,0.45109244,2478.9,2478.5,8.0]
["bitfinex","ETHUSD",1748160685978,0.45109244,2478.9,2478.6,4.46]
["bitfinex","ETHUSD",1748160687377,0.45109244,2478.9,2478.7,4.46]
["bitfinex","ETHUSD",1748160688989,0.45109244,2478.9,2477.9,8.693]
["bitfinex","ETHUSD",1748160689190,0.45109244,2478.9,2478.3,5.00015397]
["bitfinex","ETHUSD",1748160690894,0.45109244,2478.9,2478.4,4.46]
["bitfinex","ETHUSD",1748160692693,0.45109244,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1748160692854,0.45109244,2478.9,2478.5,4.46]
["bitfinex","ETHUSD",1748160693655,0.45109244,2478.9,2478.7,2.49914545]
["bitfinex","ETHUSD",1748160694683,0.45109244,2478.9,2478.6,8.0]
["bitfinex","ETHUSD",1748160695878,3.24109244,2478.9,2478.6,8.0]
["bitfinex","ETHUSD",1748160696893,3.24109244,2478.9,2478.7,2.49914545]
["bitfinex","ETHUSD",1748160697418,7.26509244,2478.9,2478.7,2.49914545]
["bitfinex","ETHUSD",1748160697969,7.26509244,2478.9,2478.6,8.0]
["bitfinex","ETHUSD",1748160698203,7.26509244,2478.9,2478.5,6.95914545]
["bitfinex","ETHUSD",1748160698204,0.8072,2478.8,2478.5,6.95914545]
["bitfinex","ETHUSD",1748160698505,0.8072,2478.8,2478.5,4.46]
["bitfinex","ETHUSD",1748160698704,0.8072,2478.8,2478.6,4.46]
["bitfinex","ETHUSD",1748160698910,0.8072,2478.8,2478.7,4.46]
["bitfinex","ETHUSD",1748160699073,1.68708017,2478.8,2478.7,4.46]
["bitfinex","ETHUSD",1748160699497,5.02708017,2478.8,2478.7,4.46]
["bitfinex","ETHUSD",1748160699711,0.2,2478.2,2477.7,2.49914545]
["bitfinex","ETHUSD",1748160700016,0.2,2478.0,2477.8,13.153]
["bitfinex","ETHUSD",1748160700377,4.224,2478.0,2477.8,13.153]
["bitfinex","ETHUSD",1748160700711,4.224,2478.0,2477.8,15.65214545]
["bitfinex","ETHUSD",1748160701272,0.4786254,2478.5,2477.8,15.65214545]
["bitfinex","ETHUSD",1748160701273,0.2,2478.3,2477.8,15.65214545]
["bitfinex","ETHUSD",1748160701607,0.2,2478.1,2477.8,8.693]
["bitfinex","ETHUSD",1748160701813,0.8182,2478.0,2477.9,4.46]
["bitfinex","ETHUSD",1748160701978,0.2,2477.9,2477.8,8.693]
["bitfinex","ETHUSD",1748160702311,0.8182,2478.0,2477.8,15.65214545]
["bitfinex","ETHUSD",1748160702531,4.224,2477.9,2477.8,15.65214545]
["bitfinex","ETHUSD",1748160702726,4.8422,2478.0,2477.8,15.65214545]
["bitfinex","ETHUSD",1748160703035,0.2,2477.9,2477.8,15.65214545]
["bitfinex","ETHUSD",1748160703797,1.0182,2477.9,2477.8,13.153]
["bitfinex","ETHUSD",1748160704729,0.2,2477.9,2477.8,13.153]
["bitfinex","ETHUSD",1748160707362,4.225,2477.9,2477.8,13.153]
["bitfinex","ETHUSD",1748160707577,5.3503,2477.9,2477.8,13.154]
["bitfinex","ETHUSD",1748160708011,8.6903,2477.9,2477.8,13.154]
["bitfinex","ETHUSD",1748160708641,8.1403,2477.9,2477.8,13.154]
["bitfinex","ETHUSD",1748160709239,8.1403,2477.9,2477.8,8.693]
["bitfinex","ETHUSD",1748160709240,8.6903,2477.9,2477.8,8.693]
["bitfinex","ETHUSD",1748160709558,8.6903,2477.9,2477.8,13.137]
["bitfinex","ETHUSD",1748160711016,4.6653,2477.9,2477.8,13.137]
["bitfinex","ETHUSD",1748160711240,8.6903,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160712687,5.9003,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160712867,5.9013,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160713067,1.3253,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160713266,5.3513,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160713755,1.3253,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160713951,5.0523,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160714577,1.0263,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160714781,4.226,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160715604,4.026,2477.9,2477.8,13.138]
["bitfinex","ETHUSD",1748160715762,0.2,2477.9,2477.8,15.63714545]
["bitfinex","ETHUSD",1748160715964,4.226,2477.9,2477.8,15.63714545]
["bitfinex","ETHUSD",1748160716144,0.2,2478.2,2477.8,15.63714545]
["bitfinex","ETHUSD",1748160716338,4.226,2478.4,2478.0,2.49914545]
["bitfinex","ETHUSD",1748160717167,0.2,2478.2,2478.0,2.49914545]
["bitfinex","ETHUSD",1748160717367,4.026,2478.4,2478.0,2.49914545]
["bitfinex","ETHUSD",1748160717679,4.026,2478.4,2477.9,13.00048398]
["bitfinex","ETHUSD",1748160717880,4.226,2478.4,2477.9,13.00048398]
["bitfinex","ETHUSD",1748160718242,4.226,2478.4,2477.9,8.0]
["bitfinex","ETHUSD",1748160718439,4.226,2478.4,2478.1,8.0]
["bitfinex","ETHUSD",1748160720342,0.2,2478.1,2477.8,8.693]
["bitfinex","ETHUSD",1748160720580,0.2,2478.1,2477.9,4.445]
["bitfinex","ETHUSD",1748160720983,4.026,2478.0,2477.9,4.445]
["bitfinex","ETHUSD",1748160723472,4.226,2478.1,2477.9,4.445]
["bitfinex","ETHUSD",1748160724302,1.2986254,2478.6,2477.9,13.7588]
["bitfinex","ETHUSD",1748160724482,0.4786254,2478.7,2477.9,13.7588]
["bitfinex","ETHUSD",1748160724652,0.2,2478.3,2477.9,13.7588]
["bitfinex","ETHUSD",1748160725680,2.79,2478.6,2477.9,5.7588]
["bitfinex","ETHUSD",1748160725873,0.2,2478.4,2478.0,0.57009715]
["bitfinex","ETHUSD",1748160726466,2.79,2478.6,2478.1,4.445]
["bitfinex","ETHUSD",1748160726661,6.816,2478.6,2478.2,4.445]
["bitfinex","ETHUSD",1748160726864,2.79,2478.6,2478.2,4.445]
["bitfinex","ETHUSD",1748160727100,2.79,2478.8,2478.4,5.00048398]
["bitfinex","ETHUSD",1748160727245,3.04109244,2478.9,2478.4,5.00048398]
["bitfinex","ETHUSD",1748160727451,3.04109244,2478.9,2478.5,8.695]
["bitfinex","ETHUSD",1748160727965,3.04109244,2478.9,2478.6,8.0]
["bitfinex","ETHUSD",1748160728999,0.25109244,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1748160730520,0.25109244,2478.9,2478.6,8.0]
["bitfinex","ETHUSD",1748160730669,0.25109244,2478.9,2478.8,4.444]
["bitfinex","ETHUSD",1748160733168,0.25109244,2478.9,2478.5,13.69548398]
["bitfinex","ETHUSD",1748160733400,0.25109244,2478.9,2478.6,4.444]
["bitfinex","ETHUSD",1748160734632,0.25109244,2478.9,2478.5,8.695]
["bitfinex","ETHUSD",1748160734911,0.25109244,2478.9,2478.7,4.443]
["bitfinex","ETHUSD",1748160735113,0.25109244,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1748160738198,0.25109244,2478.9,2478.8,4.443]
["bitfinex","ETHUSD",1748160738397,0.25109244,2478.9,2478.8,9.44348398]
["bitfinex","ETHUSD",1748160738645,0.25109244,2478.9,2478.8,5.00048398]
["bitfinex","ETHUSD",1748160738847,0.25109244,2478.9,2478.8,9.44348398]
["bitfinex","ETHUSD",1748160743437,0.21367575,2478.9,2478.8,9.44348398]
["bitfinex","ETHUSD",1748160743767,2.79,2479.5,2478.8,6.9402707]
["bitfinex","ETHUSD",1748160743940,2.79,2479.8,2479.4,2.4972707]
["bitfinex","ETHUSD",1748160744154,2.79,2479.8,2479.6,10.4972707]
["bitfinex","ETHUSD",1748160744357,2.81,2479.9,2479.7,4.469]
["bitfinex","ETHUSD",1748160744552,0.02,2479.9,2479.8,10.4972707]
["bitfinex","ETHUSD",1748160745624,0.02,2479.9,2479.8,8.0]
["bitfinex","ETHUSD",1748160747361,0.02,2479.9,2479.4,4.99418955]
["bitfinex","ETHUSD",1748160747567,0.02,2479.9,2479.8,4.468]
["bitfinex","ETHUSD",1748160748461,0.02,2479.9,2479.8,12.468]
["bitfinex","ETHUSD",1748160748663,0.22,2479.9,2479.8,4.468]
["bitfinex","ETHUSD",1748160748864,0.7727,2479.5,2478.9,4.99418955]
["bitfinex","ETHUSD",1748160749166,0.7727,2479.5,2479.1,8.0]
["bitfinex","ETHUSD",1748160749337,0.2,2479.2,2478.6,0.39961695]
["bitfinex","ETHUSD",1748160749536,0.2,2479.2,2478.7,4.468]
["bitfinex","ETHUSD",1748160749941,0.2,2479.2,2478.8,8.0]
["bitfinex","ETHUSD",1748160751875,0.2,2479.4,2478.8,8.0]
["bitfinex","ETHUSD",1748160753253,4.7957,2479.5,2478.8,8.0]
["bitfinex","ETHUSD",1748160753570,0.2,2479.4,2478.8,8.0]
["bitfinex","ETHUSD",1748160754647,4.7957,2479.5,2479.1,8.0]
["bitfinex","ETHUSD",1748160754648,0.7727,2479.5,2479.1,8.0]
["bitfinex","ETHUSD",1748160754964,4.8436,2479.7,2479.1,8.0]
["bitfinex","ETHUSD",1748160755267,2.79,2479.8,2479.4,8.0]
["bitfinex","ETHUSD",1748160755431,0.2,2479.7,2479.5,4.468]
["bitfinex","ETHUSD",1748160755936,7.8536,2479.9,2479.5,4.468]
["bitfinex","ETHUSD",1748160756135,0.2,2479.7,2479.5,4.468]
["bitfinex","ETHUSD",1748160757466,0.2,2479.7,2479.0,4.99418955]
["bitfinex","ETHUSD",1748160757467,0.2,2479.5,2479.0,4.99418955]
["bitfinex","ETHUSD",1748160757670,0.2,2479.5,2479.1,12.96741896]
["bitfinex","ETHUSD",1748160758271,0.2,2479.5,2479.3,8.0]
["bitfinex","ETHUSD",1748160759245,0.8206,2479.8,2479.3,12.99418955]
["bitfinex","ETHUSD",1748160759571,3.01,2479.9,2479.3,12.99418955]
["bitfinex","ETHUSD",1748160759748,0.2,2479.7,2479.3,12.99418955]
["bitfinex","ETHUSD",1748160760073,3.01,2479.9,2479.4,0.81438104]
["bitfinex","ETHUSD",1748160761254,0.2,2479.7,2479.4,0.81438104]
["bitfinex","ETHUSD",1748160761456,0.8206,2479.6,2479.5,4.468]
["bitfinex","ETHUSD",1748160761676,0.2,2479.7,2479.5,4.468]
["bitfinex","ETHUSD",1748160764975,0.2,2479.7,2479.6,8.69]
["bitfinex","ETHUSD",1748160765880,0.8206,2479.8,2479.6,8.69]
["bitfinex","ETHUSD",1748160766045,3.8292,2479.9,2479.6,8.69]
["bitfinex","ETHUSD",1748160766246,2.81,2479.9,2479.6,8.69]
["bitfinex","ETHUSD",1748160766462,0.02,2479.9,2479.6,13.68418955]
["bitfinex","ETHUSD",1748160766842,0.02,2479.9,2479.7,8.0]
["bitfinex","ETHUSD",1748160773095,0.12,2480.9,2479.8,0.55]
["bitfinex","ETHUSD",1748160773278,0.12,2480.9,2480.6,8.0]
["bitfinex","ETHUSD",1748160773465,0.12,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748160773866,0.12,2480.9,2480.6,8.0]
["bitfinex","ETHUSD",1748160774091,0.12,2480.9,2480.8,4.455]
["bitfinex","ETHUSD",1748160777113,0.12,2480.9,2480.8,9.44918955]
["bitfinex","ETHUSD",1748160777281,0.12,2480.9,2480.8,9.85399395]
["bitfinex","ETHUSD",1748160779208,0.12,2480.9,2480.8,9.85299395]
["bitfinex","ETHUSD",1748160779411,0.12,2480.9,2480.8,17.85299395]
["bitfinex","ETHUSD",1748160780115,0.12,2480.9,2480.8,8.4048044]
["bitfinex","ETHUSD",1748160780675,0.12,2480.9,2480.8,12.8588044]
["bitfinex","ETHUSD",1748160781508,0.12,2480.9,2480.8,12.454]
["bitfinex","ETHUSD",1748160782315,0.9152,2480.9,2480.8,4.453]
["bitfinex","ETHUSD",1748160787518,0.12,2480.9,2480.8,4.453]
["bitfinex","ETHUSD",1748160791040,2.91,2480.9,2480.4,0.40602422]
["bitfinex","ETHUSD",1748160791195,0.8096,2480.6,2480.5,4.453]
["bitfinex","ETHUSD",1748160793796,0.8096,2480.6,2480.0,3.74275401]
["bitfinex","ETHUSD",1748160794141,2.99,2480.5,2480.2,8.0]
["bitfinex","ETHUSD",1748160795692,2.99,2480.5,2480.1,4.454]
["bitfinex","ETHUSD",1748160795898,0.8318,2480.2,2480.1,4.454]
["bitfinex","ETHUSD",1748160796991,0.8318,2480.2,2480.1,13.14]
["bitfinex","ETHUSD",1748160799996,0.8318,2480.2,2480.1,8.686]
["bitfinex","ETHUSD",1748160800205,0.8318,2480.2,2480.1,13.14]
["bitfinex","ETHUSD",1748160801203,3.6039,2480.2,2480.1,13.14]
["bitfinex","ETHUSD",1748160801547,3.98429,2480.2,2480.1,13.129]
["bitfinex","ETHUSD",1748160804045,7.6259,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160806856,7.6259,2480.2,2480.1,8.686]
["bitfinex","ETHUSD",1748160807056,7.6259,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160807754,2.79,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160808051,6.812,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160808354,2.79,2480.2,2480.1,21.13]
["bitfinex","ETHUSD",1748160810545,3.5724,2480.2,2480.1,21.13]
["bitfinex","ETHUSD",1748160811125,2.79,2480.2,2480.1,21.13]
["bitfinex","ETHUSD",1748160811331,2.79,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160812018,2.79,2480.2,2480.1,8.686]
["bitfinex","ETHUSD",1748160812232,2.79,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160813464,6.812,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160813842,8.92384,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160815870,9.4024654,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160817973,8.92384,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160818833,9.4024654,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160819058,9.77585014,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160819445,20.02585014,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160823477,17.91401014,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160823679,13.5186254,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160823900,3.2686254,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160824735,2.79,2480.2,2480.1,13.13]
["bitfinex","ETHUSD",1748160825177,2.79,2480.2,2479.1,0.35310513]
["bitfinex","ETHUSD",1748160825178,1.0327,2479.3,2477.0,3.63876685]
["bitfinex","ETHUSD",1748160825364,0.2,2478.9,2478.6,8.689]
["bitfinex","ETHUSD",1748160825571,0.2,2478.9,2478.8,5.2771188]
["bitfinex","ETHUSD",1748160826088,0.2,2478.9,2478.8,4.636]
["bitfinex","ETHUSD",1748160828883,4.023,2479.1,2478.8,4.636]
["bitfinex","ETHUSD",1748160829083,0.2,2478.9,2478.8,4.636]
["bitfinex","ETHUSD",1748160829248,0.2,2479.1,2478.8,4.636]
["bitfinex","ETHUSD",1748160829689,0.2,2478.9,2478.8,4.636]
["bitfinex","ETHUSD",1748160832362,2.79,2479.5,2478.8,4.636]
["bitfinex","ETHUSD",1748160832672,0.2,2479.0,2478.8,4.636]
["bitfinex","ETHUSD",1748160834259,6.813,2479.5,2478.8,4.636]
["bitfinex","ETHUSD",1748160834459,0.2,2479.4,2478.8,4.636]
["bitfinex","ETHUSD",1748160834661,2.79,2479.5,2478.8,4.636]
["bitfinex","ETHUSD",1748160835089,0.2,2479.4,2478.8,4.636]
["bitfinex","ETHUSD",1748160836295,2.79,2479.7,2479.1,8.0]
["bitfinex","ETHUSD",1748160836690,0.2,2479.6,2479.1,8.0]
["bitfinex","ETHUSD",1748160836891,2.99,2479.7,2479.1,8.0]
["bitfinex","ETHUSD",1748160837286,0.2,2479.6,2479.1,8.0]
["bitfinex","ETHUSD",1748160837669,2.99,2479.7,2479.3,7.4946784]
["bitfinex","ETHUSD",1748160837889,0.2,2479.7,2479.4,8.74946784]
["bitfinex","ETHUSD",1748160838198,0.2,2479.7,2479.5,4.637]
["bitfinex","ETHUSD",1748160838696,0.2,2479.7,2479.4,8.74946784]
["bitfinex","ETHUSD",1748160838697,0.2,2479.7,2479.4,0.74946784]
["bitfinex","ETHUSD",1748160838897,0.2,2479.7,2479.6,4.636]
["bitfinex","ETHUSD",1748160839994,0.2,2479.7,2479.1,8.0]
["bitfinex","ETHUSD",1748160840207,0.2,2479.7,2479.6,4.636]
["bitfinex","ETHUSD",1748160843003,2.99,2479.7,2479.1,8.0]
["bitfinex","ETHUSD",1748160843302,2.99,2479.7,2479.3,8.0]
["bitfinex","ETHUSD",1748160843479,0.2,2479.5,2479.4,4.636]
["bitfinex","ETHUSD",1748160844105,2.79,2479.7,2479.4,4.636]
["bitfinex","ETHUSD",1748160844278,0.2,2479.6,2479.5,0.4636]
["bitfinex","ETHUSD",1748160846305,0.2,2479.8,2479.5,0.4636]
["bitfinex","ETHUSD",1748160846603,0.2,2479.6,2479.5,0.4636]
["bitfinex","ETHUSD",1748160846968,0.2,2479.6,2479.5,5.0996]
["bitfinex","ETHUSD",1748160847507,0.2,2479.6,2479.5,4.636]
["bitfinex","ETHUSD",1748160848207,0.2,2479.2,2478.4,1.03514146]
["bitfinex","ETHUSD",1748160848372,0.2,2479.2,2478.5,13.326]
["bitfinex","ETHUSD",1748160848903,0.2,2479.2,2478.6,8.0]
["bitfinex","ETHUSD",1748160850701,0.2,2479.0,2478.6,8.0]
["bitfinex","ETHUSD",1748160852605,2.79,2479.4,2478.9,8.0]
["bitfinex","ETHUSD",1748160852907,2.99,2479.4,2478.9,8.0]
["bitfinex","ETHUSD",1748160853108,0.2,2479.6,2479.1,7.4946784]
["bitfinex","ETHUSD",1748160853320,0.2,2479.6,2479.2,4.636]
["bitfinex","ETHUSD",1748160854400,0.2,2479.4,2479.2,4.636]
["bitfinex","ETHUSD",1748160854791,0.2,2479.6,2479.2,4.636]
["bitfinex","ETHUSD",1748160854990,0.2,2479.4,2479.2,4.636]
["bitfinex","ETHUSD",1748160855716,0.2,2479.6,2479.2,4.636]
["bitfinex","ETHUSD",1748160856284,2.79,2479.8,2479.2,4.636]
["bitfinex","ETHUSD",1748160856500,0.2,2479.7,2479.2,4.636]
["bitfinex","ETHUSD",1748160858622,0.2,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1748160858821,0.2,2479.4,2479.3,4.603]
["bitfinex","ETHUSD",1748160859623,0.2,2479.4,2478.9,8.0]
["bitfinex","ETHUSD",1748160859829,0.2,2479.4,2479.3,4.603]
["bitfinex","ETHUSD",1748160860184,0.2,2479.4,2478.9,8.0]
["bitfinex","ETHUSD",1748160860423,0.2,2479.4,2478.8,7.4946784]
["bitfinex","ETHUSD",1748160860645,0.2,2479.4,2478.9,4.603]
["bitfinex","ETHUSD",1748160860951,0.2,2479.4,2479.0,4.603]
["bitfinex","ETHUSD",1748160861469,0.2,2479.4,2479.1,4.603]
["bitfinex","ETHUSD",1748160861789,0.2,2479.4,2479.2,4.603]
["bitfinex","ETHUSD",1748160861984,0.2,2479.4,2478.8,7.4946784]
["bitfinex","ETHUSD",1748160862207,0.2,2479.4,2478.9,14.04246784]
["bitfinex","ETHUSD",1748160863451,0.2,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1748160863798,3.5888,2479.8,2479.1,7.4946784]
["bitfinex","ETHUSD",1748160864016,0.2,2479.6,2479.2,8.0]
["bitfinex","ETHUSD",1748160864743,0.2,2479.4,2479.2,8.0]
["bitfinex","ETHUSD",1748160864904,0.2,2479.4,2479.3,0.56433216]
["bitfinex","ETHUSD",1748160866462,0.2,2479.4,2479.3,13.16633216]
["bitfinex","ETHUSD",1748160867045,0.2,2479.4,2479.3,8.56433216]
["bitfinex","ETHUSD",1748160867250,0.2,2479.4,2479.3,12.602]
["bitfinex","ETHUSD",1748160868266,0.2,2479.4,2478.9,8.69]
["bitfinex","ETHUSD",1748160868419,0.2,2479.4,2479.0,4.602]
["bitfinex","ETHUSD",1748160868735,0.9635,2479.4,2479.0,4.602]
["bitfinex","ETHUSD",1748160869158,0.9635,2479.4,2478.8,7.4946784]
["bitfinex","ETHUSD",1748160869364,0.9635,2479.4,2479.1,8.69]
["bitfinex","ETHUSD",1748160869655,0.9635,2479.4,2479.2,13.292]
["bitfinex","ETHUSD",1748160870635,0.9635,2479.4,2479.3,13.292]
["bitfinex","ETHUSD",1748160874336,0.9635,2479.4,2479.3,13.293]
["bitfinex","ETHUSD",1748160875661,3.7535,2479.4,2479.3,13.293]
["bitfinex","ETHUSD",1748160876029,4.12885,2479.4,2479.3,13.293]
["bitfinex","ETHUSD",1748160879169,4.67885,2479.4,2479.3,8.69]
["bitfinex","ETHUSD",1748160879518,4.67885,2479.4,2478.3,7.4946784]
["bitfinex","ETHUSD",1748160879519,0.9582,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748160879642,0.9582,2478.2,2478.1,13.313]
["bitfinex","ETHUSD",1748160881076,0.9582,2478.2,2478.1,8.71]
["bitfinex","ETHUSD",1748160881263,0.9582,2478.2,2478.1,13.313]
["bitfinex","ETHUSD",1748160882348,0.9582,2478.2,2478.1,8.71]
["bitfinex","ETHUSD",1748160882548,0.9582,2478.2,2478.1,13.313]
["bitfinex","ETHUSD",1748160885883,0.9582,2478.2,2478.1,8.71]
["bitfinex","ETHUSD",1748160886094,0.9582,2478.2,2478.1,13.379]
["bitfinex","ETHUSD",1748160888016,0.2,2478.4,2478.1,13.379]
["bitfinex","ETHUSD",1748160888408,0.2,2478.5,2478.1,13.379]
["bitfinex","ETHUSD",1748160888906,0.2,2478.2,2478.1,13.379]
["bitfinex","ETHUSD",1748160889887,0.2,2478.4,2478.1,13.379]
["bitfinex","ETHUSD",1748160890275,17.8248,2478.7,2478.1,13.379]
["bitfinex","ETHUSD",1748160890276,0.2,2478.2,2478.1,13.379]
["bitfinex","ETHUSD",1748160890504,0.2,2478.4,2478.1,13.379]
["bitfinex","ETHUSD",1748160890794,0.2,2478.2,2478.1,13.379]
["bitfinex","ETHUSD",1748160892398,0.9763,2478.2,2478.1,13.379]
["bitfinex","ETHUSD",1748160893077,0.2,2478.2,2478.1,13.379]
["bitfinex","ETHUSD",1748160893278,0.2,2478.4,2478.1,13.379]
["bitfinex","ETHUSD",1748160893708,0.2,2478.2,2478.1,13.379]
["bitfinex","ETHUSD",1748160894413,0.2,2478.3,2478.1,13.379]
["bitfinex","ETHUSD",1748160894993,0.2,2478.5,2478.1,13.379]
["bitfinex","ETHUSD",1748160896816,2.99,2478.6,2478.1,13.379]
["bitfinex","ETHUSD",1748160897126,0.2,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160898219,0.2,2478.3,2478.2,12.669]
["bitfinex","ETHUSD",1748160898575,0.2,2478.3,2478.2,8.0]
["bitfinex","ETHUSD",1748160898816,0.9671,2478.3,2478.2,12.669]
["bitfinex","ETHUSD",1748160899815,0.9671,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160900015,1.46621,2478.3,2478.1,8.71]
["bitfinex","ETHUSD",1748160900204,1.46621,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160900822,0.69911,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160901023,1.49221,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160901434,5.51621,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160901635,1.49221,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160901840,0.9931,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160902040,5.0181,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160902939,5.5681,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160903347,8.73982917,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160903714,9.1124637,2478.3,2478.2,4.669]
["bitfinex","ETHUSD",1748160903906,9.1124637,2478.3,2478.1,8.71]
["bitfinex","ETHUSD",1748160903907,0.55,2478.2,2478.1,8.71]
["bitfinex","ETHUSD",1748160904293,0.7931,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748160904466,0.7931,2477.2,2477.1,4.789]
["bitfinex","ETHUSD",1748160904467,4.8181,2477.2,2477.1,4.789]
["bitfinex","ETHUSD",1748160904610,5.31991,2477.2,2477.1,4.789]
["bitfinex","ETHUSD",1748160904806,5.86991,2477.2,2477.1,4.789]
["bitfinex","ETHUSD",1748160905511,1.29491,2477.2,2477.1,4.789]
["bitfinex","ETHUSD",1748160905732,4.225,2477.3,2477.1,4.789]
["bitfinex","ETHUSD",1748160906456,0.2,2477.5,2477.1,12.2836784]
["bitfinex","ETHUSD",1748160906688,0.2,2477.7,2477.1,12.2836784]
["bitfinex","ETHUSD",1748160908964,0.2,2477.9,2477.5,8.0]
["bitfinex","ETHUSD",1748160909155,4.5036254,2478.4,2477.5,8.0]
["bitfinex","ETHUSD",1748160909347,0.2,2478.0,2477.5,8.0]
["bitfinex","ETHUSD",1748160909563,0.2,2478.2,2477.5,8.0]
["bitfinex","ETHUSD",1748160910087,0.6786254,2478.4,2477.8,8.0]
["bitfinex","ETHUSD",1748160910309,0.6786254,2478.4,2478.0,8.0]
["bitfinex","ETHUSD",1748160910507,0.2,2478.2,2477.8,8.0]
["bitfinex","ETHUSD",1748160910671,0.2,2478.2,2478.1,12.67]
["bitfinex","ETHUSD",1748160912644,0.2,2478.5,2478.1,12.67]
["bitfinex","ETHUSD",1748160912772,0.2,2478.6,2478.1,12.67]
["bitfinex","ETHUSD",1748160914505,0.2,2478.6,2478.1,8.0]
["bitfinex","ETHUSD",1748160914735,0.2,2478.2,2477.1,0.67]
["bitfinex","ETHUSD",1748160914916,0.0504322,2478.6,2477.1,0.67]
["bitfinex","ETHUSD",1748160914917,0.2,2478.0,2477.3,7.4946784]
["bitfinex","ETHUSD",1748160915374,0.2,2478.0,2477.4,4.67]
["bitfinex","ETHUSD",1748160915910,0.2,2478.0,2477.5,8.0]
["bitfinex","ETHUSD",1748160918718,0.4786254,2478.9,2478.0,8.55]
["bitfinex","ETHUSD",1748160918940,0.6381672,2479.1,2478.8,8.0]
["bitfinex","ETHUSD",1748160919217,3.51268837,2479.7,2479.0,7.4946784]
["bitfinex","ETHUSD",1748160919419,3.51268837,2479.7,2479.1,2.3592722]
["bitfinex","ETHUSD",1748160919624,3.51268837,2479.7,2479.1,2.7656388]
["bitfinex","ETHUSD",1748160919985,0.2,2479.3,2479.1,2.7656388]
["bitfinex","ETHUSD",1748160920147,3.31268837,2479.7,2479.1,2.7656388]
["bitfinex","ETHUSD",1748160920582,0.2,2479.3,2479.1,2.7656388]
["bitfinex","ETHUSD",1748160920777,2.83529577,2479.7,2479.1,2.7656388]
["bitfinex","ETHUSD",1748160921011,0.2,2479.4,2479.1,2.7656388]
["bitfinex","ETHUSD",1748160921225,0.2,2479.5,2479.1,2.7656388]
["bitfinex","ETHUSD",1748160921394,2.22169577,2479.7,2479.3,7.4946784]
["bitfinex","ETHUSD",1748160921790,0.2,2479.5,2479.3,8.92206217]
["bitfinex","ETHUSD",1748160922390,2.22169577,2479.7,2479.3,8.92206217]
["bitfinex","ETHUSD",1748160922722,2.22169577,2479.7,2479.4,8.89220622]
["bitfinex","ETHUSD",1748160924239,0.2,2479.7,2479.4,8.89220622]
["bitfinex","ETHUSD",1748160924800,0.02,2479.9,2479.6,7.4946784]
["bitfinex","ETHUSD",1748160924989,0.02,2479.9,2479.7,4.655]
["bitfinex","ETHUSD",1748160925233,0.02,2479.9,2479.8,8.0]
["bitfinex","ETHUSD",1748160925414,0.02,2479.9,2479.8,9.86897755]
["bitfinex","ETHUSD",1748160925625,0.02,2479.9,2479.8,10.80086598]
["bitfinex","ETHUSD",1748160927215,0.32,2480.9,2479.9,0.93188843]
["bitfinex","ETHUSD",1748160927538,0.12,2480.9,2480.8,7.4946784]
["bitfinex","ETHUSD",1748160927691,0.32,2480.9,2480.8,16.1866784]
["bitfinex","ETHUSD",1748160927897,0.32,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1748160928214,1.0828,2480.9,2480.8,13.347]
["bitfinex","ETHUSD",1748160929808,0.12,2480.9,2480.8,13.347]
["bitfinex","ETHUSD",1748160930005,0.32,2480.9,2480.8,14.23920622]
["bitfinex","ETHUSD",1748160930629,0.12,2480.9,2480.8,14.23920622]
["bitfinex","ETHUSD",1748160930834,0.32,2480.9,2480.8,14.23920622]
["bitfinex","ETHUSD",1748160931023,0.12,2480.9,2480.8,14.23920622]
["bitfinex","ETHUSD",1748160931239,0.12,2480.9,2480.8,9.58420622]
["bitfinex","ETHUSD",1748160931589,0.32,2480.9,2480.8,13.345]
["bitfinex","ETHUSD",1748160931869,0.12,2480.9,2480.8,13.345]
["bitfinex","ETHUSD",1748160931997,0.12,2480.9,2480.8,21.345]
["bitfinex","ETHUSD",1748160933007,0.12,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1748160933215,0.12,2480.9,2480.8,13.345]
["bitfinex","ETHUSD",1748160933716,2.91,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1748160933919,2.91,2480.9,2480.8,13.345]
["bitfinex","ETHUSD",1748160934126,4.04824744,2480.9,2480.8,13.345]
["bitfinex","ETHUSD",1748160934915,3.7181,2480.9,2480.8,13.345]
["bitfinex","ETHUSD",1748160936940,2.91,2480.9,2480.8,13.345]
["bitfinex","ETHUSD",1748160937441,0.12,2480.9,2480.8,29.77156683]
["bitfinex","ETHUSD",1748160937735,0.12,2480.9,2480.8,25.11856683]
["bitfinex","ETHUSD",1748160937905,0.12,2480.9,2480.8,21.344]
["bitfinex","ETHUSD",1748160938322,0.12,2480.9,2480.8,22.6778]
["bitfinex","ETHUSD",1748160938528,0.12,2480.9,2480.8,16.692]
["bitfinex","ETHUSD",1748160938724,0.12,2480.9,2480.8,21.344]
["bitfinex","ETHUSD",1748160939198,0.12,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1748160939522,0.12,2480.9,2480.8,13.344]
["bitfinex","ETHUSD",1748160940330,0.12,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1748160940537,0.9442,2480.9,2480.8,13.344]
["bitfinex","ETHUSD",1748160942753,0.12,2480.9,2480.8,13.344]
["bitfinex","ETHUSD",1748160943121,0.32,2480.9,2480.8,13.344]
["bitfinex","ETHUSD",1748160944174,0.32,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1748160944332,0.32,2480.9,2480.8,13.344]
["bitfinex","ETHUSD",1748160946255,3.11,2480.9,2480.8,13.344]
["bitfinex","ETHUSD",1748160948567,3.11,2480.9,2480.8,13.351]
["bitfinex","ETHUSD",1748160948766,3.11,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1748160948918,4.26434744,2480.9,2480.8,13.351]
["bitfinex","ETHUSD",1748160949963,3.7342,2480.9,2480.8,13.351]
["bitfinex","ETHUSD",1748160950145,3.9342,2480.9,2480.8,13.351]
["bitfinex","ETHUSD",1748160950759,2.91,2480.9,2480.8,13.351]
["bitfinex","ETHUSD",1748160950957,3.11,2480.9,2480.8,13.351]
["bitfinex","ETHUSD",1748160953558,0.12,2480.9,2480.8,29.77756683]
["bitfinex","ETHUSD",1748160956984,0.12,2480.9,2480.8,30.36787693]
["bitfinex","ETHUSD",1748160958663,0.12,2480.9,2480.8,25.70887693]
["bitfinex","ETHUSD",1748160958848,0.12,2480.9,2480.8,25.11856683]
["bitfinex","ETHUSD",1748160959036,0.12,2480.9,2480.8,29.77656683]
["bitfinex","ETHUSD",1748160959768,0.12,2480.9,2480.8,25.11856683]
["bitfinex","ETHUSD",1748160960074,0.12,2480.9,2480.8,13.35]
["bitfinex","ETHUSD",1748160960235,0.12,2480.9,2480.8,21.35]
["bitfinex","ETHUSD",1748160960436,0.12,2480.9,2480.8,28.8446784]
["bitfinex","ETHUSD",1748160960646,0.32,2480.9,2480.8,13.35]
["bitfinex","ETHUSD",1748160961727,1.0939,2480.9,2480.8,13.35]
["bitfinex","ETHUSD",1748160963936,1.0939,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1748160964261,1.0939,2480.9,2480.8,13.35]
["bitfinex","ETHUSD",1748160964668,1.0939,2480.9,2480.8,8.692]
["bitfinex","ETHUSD",1748160964958,1.0939,2480.9,2480.8,13.351]
["bitfinex","ETHUSD",1748160966299,1.6439,2480.9,2480.8,13.351]
["bitfinex","ETHUSD",1748160966437,4.4339,2480.9,2480.8,13.351]
["bitfinex","ETHUSD",1748160966677,0.2,2480.0,2479.4,7.4946784]
["bitfinex","ETHUSD",1748160966889,0.2,2480.0,2479.5,4.659]
["bitfinex","ETHUSD",1748160967457,0.2,2480.0,2479.6,8.685]
["bitfinex","ETHUSD",1748160968003,0.2,2480.0,2479.7,4.659]
["bitfinex","ETHUSD",1748160968160,0.2,2479.8,2479.7,4.659]
["bitfinex","ETHUSD",1748160970539,0.7873,2479.7,2479.6,8.685]
["bitfinex","ETHUSD",1748160970730,0.7873,2479.7,2479.6,13.345]
["bitfinex","ETHUSD",1748160971303,3.5773,2479.7,2479.6,8.685]
["bitfinex","ETHUSD",1748160971633,3.5773,2479.7,2479.6,13.345]
["bitfinex","ETHUSD",1748160972867,4.1273,2479.7,2479.6,8.685]
["bitfinex","ETHUSD",1748160973152,4.96213,2479.7,2479.6,13.345]
["bitfinex","ETHUSD",1748160973708,0.2,2479.0,2478.4,7.4946784]
["bitfinex","ETHUSD",1748160973940,0.2,2478.7,2478.5,13.348]
["bitfinex","ETHUSD",1748160976262,0.2,2478.7,2478.5,8.688]
["bitfinex","ETHUSD",1748160976550,0.7891,2478.6,2478.5,8.688]
["bitfinex","ETHUSD",1748160976858,0.7891,2478.6,2478.5,13.348]
["bitfinex","ETHUSD",1748160978969,0.2,2478.7,2478.5,13.348]
["bitfinex","ETHUSD",1748160981047,0.7891,2478.6,2478.5,8.688]
["bitfinex","ETHUSD",1748160981229,0.7891,2478.6,2478.5,13.345]
["bitfinex","ETHUSD",1748160981624,3.5791,2478.6,2478.5,13.345]
["bitfinex","ETHUSD",1748160981841,7.8021,2478.6,2478.5,13.345]
["bitfinex","ETHUSD",1748160984081,9.39921,2478.6,2478.5,13.345]
["bitfinex","ETHUSD",1748160985393,7.594,2478.6,2478.5,13.345]
["bitfinex","ETHUSD",1748160987586,2.99,2478.6,2478.5,13.345]
["bitfinex","ETHUSD",1748160987888,7.014,2478.6,2478.5,13.345]
["bitfinex","ETHUSD",1748160988255,0.2,2478.6,2478.5,20.8396784]
["bitfinex","ETHUSD",1748160988459,0.2,2478.8,2478.6,0.2081]
["bitfinex","ETHUSD",1748160988854,0.2,2478.8,2478.1,0.02]
["bitfinex","ETHUSD",1748160988855,0.2,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748160989187,0.2,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160989188,0.75,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160989404,4.774,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160990464,5.5631,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160991261,0.9891,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160991462,5.0131,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160992793,5.51441,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160993146,0.9891,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160993346,4.225,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160993760,0.2,2478.2,2478.1,4.678]
["bitfinex","ETHUSD",1748160995090,13.24,2478.9,2478.2,0.2081]
["bitfinex","ETHUSD",1748160995320,0.2,2478.7,2478.6,0.2081]
["bitfinex","ETHUSD",1748160996500,0.47473855,2479.9,2478.6,0.2081]
["bitfinex","ETHUSD",1748160996501,0.2,2479.2,2478.6,0.2081]
["bitfinex","ETHUSD",1748160996706,0.2,2479.2,2478.8,7.4946784]
["bitfinex","ETHUSD",1748160996896,0.2,2479.2,2478.9,4.659]
["bitfinex","ETHUSD",1748160997406,0.2,2479.2,2479.0,0.2081]
["bitfinex","ETHUSD",1748160997966,0.2,2479.2,2479.1,4.658]
["bitfinex","ETHUSD",1748160998735,0.2,2479.2,2479.0,0.2081]
["bitfinex","ETHUSD",1748160998907,0.2,2479.2,2479.1,4.658]
["bitfinex","ETHUSD",1748160999693,0.9875,2479.2,2479.1,4.658]
["bitfinex","ETHUSD",1748161000084,0.2,2478.8,2478.7,8.0]
["bitfinex","ETHUSD",1748161000393,0.2,2478.8,2478.7,13.458]
["bitfinex","ETHUSD",1748161004302,0.2,2479.2,2478.8,0.2081]
["bitfinex","ETHUSD",1748161004461,0.2,2479.2,2479.1,7.4946784]
["bitfinex","ETHUSD",1748161005806,0.2,2479.2,2479.1,15.4946784]
["bitfinex","ETHUSD",1748161006060,0.2,2479.2,2479.1,8.0]
["bitfinex","ETHUSD",1748161006267,0.2,2479.0,2478.8,0.2081]
["bitfinex","ETHUSD",1748161006469,0.2,2479.0,2478.9,12.658]
["bitfinex","ETHUSD",1748161006783,0.2,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1748161007019,0.2,2479.0,2478.9,12.657]
["bitfinex","ETHUSD",1748161007619,0.2,2479.0,2478.9,20.1516784]
["bitfinex","ETHUSD",1748161007823,0.2,2479.2,2479.0,8.0]
["bitfinex","ETHUSD",1748161008330,0.2,2479.4,2479.0,8.0]
["bitfinex","ETHUSD",1748161008502,0.2,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1748161008707,0.2,2479.6,2479.3,8.0]
["bitfinex","ETHUSD",1748161009009,0.2,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1748161009524,0.2,2479.6,2479.3,8.0]
["bitfinex","ETHUSD",1748161010039,0.2,2479.6,2479.4,0.2081]
["bitfinex","ETHUSD",1748161010243,0.2,2479.6,2479.5,8.691]
["bitfinex","ETHUSD",1748161011313,0.2,2479.8,2479.5,16.1856784]
["bitfinex","ETHUSD",1748161011500,0.2,2479.8,2479.6,4.71]
["bitfinex","ETHUSD",1748161013548,2.79,2480.0,2479.6,4.71]
["bitfinex","ETHUSD",1748161013711,2.79,2480.2,2479.6,4.71]
["bitfinex","ETHUSD",1748161013911,0.2,2479.7,2479.6,4.71]
["bitfinex","ETHUSD",1748161014323,2.79,2480.2,2479.6,4.71]
["bitfinex","ETHUSD",1748161014547,2.79,2480.2,2479.7,0.2081]
["bitfinex","ETHUSD",1748161014843,0.2,2479.9,2479.7,0.2081]
["bitfinex","ETHUSD",1748161015153,0.2,2479.9,2479.7,8.2081]
["bitfinex","ETHUSD",1748161015350,2.99,2480.2,2479.8,7.4946784]
["bitfinex","ETHUSD",1748161015535,2.79,2480.2,2479.8,7.4946784]
["bitfinex","ETHUSD",1748161015829,0.2,2479.8,2479.5,8.691]
["bitfinex","ETHUSD",1748161015919,1.0077,2479.6,2479.5,8.691]
["bitfinex","ETHUSD",1748161016112,1.0077,2479.6,2479.5,13.4]
["bitfinex","ETHUSD",1748161017045,0.2,2479.6,2479.5,13.4]
["bitfinex","ETHUSD",1748161019121,4.8307,2479.8,2479.5,13.4]
["bitfinex","ETHUSD",1748161019449,0.2,2479.6,2479.5,13.4]
["bitfinex","ETHUSD",1748161024130,0.2,2479.8,2479.5,21.6081]
["bitfinex","ETHUSD",1748161024346,0.2,2480.1,2479.7,7.4946784]
["bitfinex","ETHUSD",1748161024563,0.2,2480.2,2480.1,8.0]
["bitfinex","ETHUSD",1748161024852,0.2,2480.2,2480.1,12.709]
["bitfinex","ETHUSD",1748161025044,0.2,2480.5,2480.1,12.709]
["bitfinex","ETHUSD",1748161025353,0.2,2480.2,2480.1,12.709]
["bitfinex","ETHUSD",1748161026117,0.2,2480.2,2480.1,12.9171]
["bitfinex","ETHUSD",1748161029666,0.2,2480.4,2480.1,12.9171]
["bitfinex","ETHUSD",1748161030182,0.2,2480.2,2480.1,12.9171]
["bitfinex","ETHUSD",1748161031884,4.9054,2480.9,2479.5,12.714]
["bitfinex","ETHUSD",1748161031885,0.2,2479.9,2479.8,0.2081]
["bitfinex","ETHUSD",1748161032094,0.2,2479.9,2479.8,4.9161]
["bitfinex","ETHUSD",1748161032300,0.2,2479.9,2479.8,5.40771]
["bitfinex","ETHUSD",1748161032598,0.2,2479.9,2479.5,8.691]
["bitfinex","ETHUSD",1748161032806,0.2,2479.7,2479.6,4.708]
["bitfinex","ETHUSD",1748161033357,0.2,2479.7,2479.5,8.691]
["bitfinex","ETHUSD",1748161033852,0.2,2479.7,2479.6,4.708]
["bitfinex","ETHUSD",1748161034056,0.2,2479.7,2479.5,8.691]
["bitfinex","ETHUSD",1748161034287,0.2,2479.7,2479.6,4.708]
["bitfinex","ETHUSD",1748161035886,0.2,2479.7,2479.5,8.691]
["bitfinex","ETHUSD",1748161036059,0.2,2479.7,2479.6,4.708]
["bitfinex","ETHUSD",1748161037307,0.75,2479.7,2479.6,4.708]
["bitfinex","ETHUSD",1748161037510,1.5296,2479.7,2479.6,4.708]
["bitfinex","ETHUSD",1748161037713,2.08980131,2479.7,2479.6,4.708]
["bitfinex","ETHUSD",1748161039029,1.3296,2479.6,2479.5,8.691]
["bitfinex","ETHUSD",1748161039179,1.3296,2479.6,2479.5,13.361]
["bitfinex","ETHUSD",1748161040634,9.62111941,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161040773,11.02117599,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161040976,3.39429824,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161041214,4.08288858,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161041395,4.03246544,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161042977,8.05546544,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161043179,6.60498945,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161043425,2.42023808,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161043739,6.44323808,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161044294,2.04711583,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161044537,0.2,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161047326,3.54,2479.6,2479.5,4.67]
["bitfinex","ETHUSD",1748161047487,0.2,2478.8,2478.5,0.2081]
["bitfinex","ETHUSD",1748161047682,0.2,2478.8,2478.7,8.0]
["bitfinex","ETHUSD",1748161048412,0.2,2478.8,2478.6,8.691]
["bitfinex","ETHUSD",1748161048625,0.2,2478.8,2478.7,4.671]
["bitfinex","ETHUSD",1748161052507,6.814,2479.0,2478.7,4.671]
["bitfinex","ETHUSD",1748161052696,0.2,2478.8,2478.7,4.671]
["bitfinex","ETHUSD",1748161055303,2.99,2478.8,2478.7,4.671]
["bitfinex","ETHUSD",1748161055500,2.99,2478.8,2478.7,4.8791]
["bitfinex","ETHUSD",1748161057752,2.99,2478.8,2478.6,8.691]
["bitfinex","ETHUSD",1748161057957,2.99,2478.8,2478.7,4.672]
["bitfinex","ETHUSD",1748161068416,2.79,2478.8,2478.7,4.8801]
["bitfinex","ETHUSD",1748161068616,2.99,2478.8,2478.7,4.8801]
["bitfinex","ETHUSD",1748161068942,2.79,2478.8,2478.7,4.8801]
["bitfinex","ETHUSD",1748161069143,2.99,2478.8,2478.7,4.8801]
["bitfinex","ETHUSD",1748161070457,2.99,2478.8,2478.7,4.672]
["bitfinex","ETHUSD",1748161072817,0.2,2479.0,2478.7,4.8801]
["bitfinex","ETHUSD",1748161073324,0.2,2478.8,2478.7,4.8801]
["bitfinex","ETHUSD",1748161073521,0.2,2479.1,2478.7,4.672]
["bitfinex","ETHUSD",1748161073824,0.2,2478.9,2478.8,7.7027784]
["bitfinex","ETHUSD",1748161074146,0.2,2478.9,2478.8,4.8001]
["bitfinex","ETHUSD",1748161075259,0.2,2478.9,2478.8,4.592]
["bitfinex","ETHUSD",1748161083773,0.2,2478.9,2478.8,4.8001]
["bitfinex","ETHUSD",1748161084879,0.2,2478.9,2478.8,4.592]
["bitfinex","ETHUSD",1748161085095,0.9731,2478.9,2478.8,4.592]
["bitfinex","ETHUSD",1748161086097,3.7631,2478.9,2478.8,4.592]
["bitfinex","ETHUSD",1748161093503,2.99,2478.9,2478.8,4.592]
["bitfinex","ETHUSD",1748161094021,0.2,2478.9,2478.8,12.0866784]
["bitfinex","ETHUSD",1748161095398,2.4981116,2479.6,2478.9,0.2081]
["bitfinex","ETHUSD",1748161095567,4.024,2479.5,2478.9,0.2081]
["bitfinex","ETHUSD",1748161095762,0.2,2479.2,2478.9,0.2081]
["bitfinex","ETHUSD",1748161096503,0.2,2479.4,2479.2,0.2081]
["bitfinex","ETHUSD",1748161096671,0.2,2479.4,2479.2,0.97837784]
["bitfinex","ETHUSD",1748161097283,2.22169577,2479.6,2479.3,0.2081]
["bitfinex","ETHUSD",1748161097693,0.2,2479.4,2479.3,0.2081]
["bitfinex","ETHUSD",1748161098214,0.2,2479.6,2479.3,0.2081]
["bitfinex","ETHUSD",1748161098434,0.2,2479.4,2479.3,0.2081]
["bitfinex","ETHUSD",1748161098619,0.2,2479.4,2479.3,0.77162216]
["bitfinex","ETHUSD",1748161098931,0.2,2479.6,2479.3,0.77162216]
["bitfinex","ETHUSD",1748161099426,0.2,2479.4,2479.3,0.77162216]
["bitfinex","ETHUSD",1748161099923,0.2,2479.4,2479.3,0.56352216]
["bitfinex","ETHUSD",1748161100128,0.2,2479.4,2479.1,0.60399932]
["bitfinex","ETHUSD",1748161100326,0.2,2479.4,2479.3,12.591]
["bitfinex","ETHUSD",1748161101117,0.2,2479.0,2478.7,0.2081]
["bitfinex","ETHUSD",1748161101315,0.2,2479.0,2478.8,4.521]
["bitfinex","ETHUSD",1748161101516,0.2,2479.0,2478.9,8.0]
["bitfinex","ETHUSD",1748161103450,0.2,2479.0,2478.9,4.521]
["bitfinex","ETHUSD",1748161107876,0.2,2479.2,2478.9,4.521]
["bitfinex","ETHUSD",1748161108167,4.023,2479.7,2479.0,7.7027784]
["bitfinex","ETHUSD",1748161108386,0.2,2479.4,2479.1,8.0]
["bitfinex","ETHUSD",1748161108545,0.2,2479.6,2479.4,8.0]
["bitfinex","ETHUSD",1748161110147,2.79,2479.9,2479.4,8.0]
["bitfinex","ETHUSD",1748161110148,2.79,2479.9,2479.5,0.2081]
["bitfinex","ETHUSD",1748161110349,0.2,2479.8,2479.7,8.0]
["bitfinex","ETHUSD",1748161111947,0.8116,2480.2,2479.7,8.0]
["bitfinex","ETHUSD",1748161112263,0.2,2479.8,2479.7,8.0]
["bitfinex","ETHUSD",1748161112471,0.8116,2480.2,2479.7,8.0]
["bitfinex","ETHUSD",1748161112870,0.2,2479.9,2479.7,8.0]
["bitfinex","ETHUSD",1748161113056,0.8116,2480.2,2479.7,8.0]
["bitfinex","ETHUSD",1748161113398,0.2,2479.9,2479.7,8.0]
["bitfinex","ETHUSD",1748161113552,0.8116,2480.2,2479.7,8.0]
["bitfinex","ETHUSD",1748161114103,2.79,2480.3,2479.7,8.0]
["bitfinex","ETHUSD",1748161114267,0.2,2480.0,2479.7,8.0]
["bitfinex","ETHUSD",1748161114853,2.79,2480.3,2479.9,7.4946784]
["bitfinex","ETHUSD",1748161115076,0.2,2480.2,2479.9,7.4946784]
["bitfinex","ETHUSD",1748161115267,2.79,2480.3,2480.0,0.2081]
["bitfinex","ETHUSD",1748161115575,2.79,2480.7,2480.3,0.2081]
["bitfinex","ETHUSD",1748161115771,0.2,2480.6,2480.5,8.0]
["bitfinex","ETHUSD",1748161116774,0.12,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1748161116995,0.2,2480.7,2480.5,8.0]
["bitfinex","ETHUSD",1748161117791,0.32,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1748161118026,0.2,2480.6,2480.5,8.0]
["bitfinex","ETHUSD",1748161119227,0.2,2480.8,2480.5,8.0]
["bitfinex","ETHUSD",1748161121109,0.2,2480.8,2479.9,4.023]
["bitfinex","ETHUSD",1748161121110,0.2,2479.6,2479.5,0.48146515]
["bitfinex","ETHUSD",1748161121341,0.2,2479.6,2479.5,13.68746515]
["bitfinex","ETHUSD",1748161121905,0.2,2479.6,2479.5,13.206]
["bitfinex","ETHUSD",1748161122994,0.2,2479.6,2479.5,21.206]
["bitfinex","ETHUSD",1748161123502,0.2,2480.1,2479.7,0.2081]
["bitfinex","ETHUSD",1748161123671,0.2,2480.1,2479.9,8.0]
["bitfinex","ETHUSD",1748161124868,0.2,2480.3,2479.9,8.0]
["bitfinex","ETHUSD",1748161125063,0.2,2480.3,2480.0,0.2081]
["bitfinex","ETHUSD",1748161126370,0.12,2480.9,2480.0,0.2081]
["bitfinex","ETHUSD",1748161126371,0.2,2480.5,2480.0,0.2081]
["bitfinex","ETHUSD",1748161126567,0.2,2480.3,2480.0,0.2081]
["bitfinex","ETHUSD",1748161131304,1.0322,2480.3,2480.2,8.0]
["bitfinex","ETHUSD",1748161131612,1.0322,2480.3,2480.2,4.548]
["bitfinex","ETHUSD",1748161133735,0.2,2480.3,2480.2,4.548]
["bitfinex","ETHUSD",1748161133892,0.2,2480.3,2480.2,5.0028]
["bitfinex","ETHUSD",1748161135031,1.8222,2480.8,2480.2,5.0028]
["bitfinex","ETHUSD",1748161135329,1.8222,2480.8,2480.2,4.548]
["bitfinex","ETHUSD",1748161135826,1.8222,2480.8,2480.2,5.2999]
["bitfinex","ETHUSD",1748161137809,1.8222,2480.8,2480.3,8.0]
["bitfinex","ETHUSD",1748161139595,1.8222,2480.8,2480.2,4.548]
["bitfinex","ETHUSD",1748161140808,1.8222,2480.8,2480.4,7.4946784]
["bitfinex","ETHUSD",1748161140995,0.12,2480.9,2480.5,0.82465784]
["bitfinex","ETHUSD",1748161144438,0.12,2480.9,2480.5,8.82465784]
["bitfinex","ETHUSD",1748161145854,0.12,2480.9,2480.8,8.7683]
["bitfinex","ETHUSD",1748161147399,0.12,2480.9,2480.8,20.8099784]
["bitfinex","ETHUSD",1748161149734,0.12,2480.9,2480.8,15.4946784]
["bitfinex","ETHUSD",1748161149961,0.12,2480.9,2480.8,20.55082056]
["bitfinex","ETHUSD",1748161150638,0.12,2480.9,2480.8,12.547]
["bitfinex","ETHUSD",1748161151331,0.8799,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748161151531,0.8799,2480.9,2480.8,12.547]
["bitfinex","ETHUSD",1748161152576,0.12,2480.9,2480.8,12.547]
["bitfinex","ETHUSD",1748161155784,0.12,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748161156089,0.12,2480.9,2480.8,12.547]
["bitfinex","ETHUSD",1748161157716,0.12,2480.9,2480.8,13.8017]
["bitfinex","ETHUSD",1748161158030,0.12,2480.9,2480.8,12.547]
["bitfinex","ETHUSD",1748161167695,0.12,2480.9,2480.8,21.231]
["bitfinex","ETHUSD",1748161170335,0.12,2480.9,2480.8,16.684]
["bitfinex","ETHUSD",1748161170533,0.12,2480.9,2480.8,21.195]
["bitfinex","ETHUSD",1748161173023,0.12,2480.9,2480.8,21.9504]
["bitfinex","ETHUSD",1748161173615,0.12,2480.9,2480.8,25.69219891]
["bitfinex","ETHUSD",1748161177576,0.12,2480.9,2480.8,29.71219891]
["bitfinex","ETHUSD",1748161177882,0.12,2480.9,2480.8,21.195]
["bitfinex","ETHUSD",1748161178735,0.12,2480.9,2480.8,25.74969891]
["bitfinex","ETHUSD",1748161178926,0.12,2480.9,2480.8,24.93679891]
["bitfinex","ETHUSD",1748161180616,0.12,2480.9,2480.8,29.71959891]
["bitfinex","ETHUSD",1748161181555,0.12,2480.9,2480.8,21.03559891]
["bitfinex","ETHUSD",1748161181763,0.12,2480.9,2480.8,24.77538719]
["bitfinex","ETHUSD",1748161182322,0.47641583,2482.0,2480.9,8.0]
["bitfinex","ETHUSD",1748161182519,0.7702,2482.1,2481.3,8.0]
["bitfinex","ETHUSD",1748161183328,0.47641583,2482.2,2481.5,7.48158719]
["bitfinex","ETHUSD",1748161183641,0.47641583,2482.3,2481.6,4.511]
["bitfinex","ETHUSD",1748161184016,0.7702,2482.0,2481.4,0.7628]
["bitfinex","ETHUSD",1748161184244,0.7702,2482.0,2481.6,0.7628]
["bitfinex","ETHUSD",1748161184451,0.7702,2482.2,2481.5,4.51]
["bitfinex","ETHUSD",1748161185048,0.7702,2482.2,2481.6,1.19915872]
["bitfinex","ETHUSD",1748161185250,0.7702,2482.2,2481.5,4.51]
["bitfinex","ETHUSD",1748161185680,0.8203,2482.1,2481.6,5.3088]
["bitfinex","ETHUSD",1748161185875,0.8203,2482.1,2481.6,4.51]
["bitfinex","ETHUSD",1748161186174,0.8203,2481.8,2481.0,0.7988]
["bitfinex","ETHUSD",1748161186337,0.8203,2481.8,2481.1,4.51]
["bitfinex","ETHUSD",1748161186534,0.8203,2481.8,2481.2,8.0]
["bitfinex","ETHUSD",1748161186713,0.55,2481.7,2481.3,4.51]
["bitfinex","ETHUSD",1748161186918,0.8203,2481.6,2481.3,4.51]
["bitfinex","ETHUSD",1748161187749,1.3703,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161189523,1.3703,2481.5,2481.4,8.683]
["bitfinex","ETHUSD",1748161189858,1.64119158,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161191959,12.20339158,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161192160,11.9325,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161194662,15.9525,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161195056,11.9325,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161195253,15.9525,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161195461,11.9325,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161195966,15.9525,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161196168,1.6825,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161196349,0.8622,2481.5,2481.4,13.193]
["bitfinex","ETHUSD",1748161197143,0.49641583,2481.9,2481.4,13.193]
["bitfinex","ETHUSD",1748161197144,0.8622,2481.8,2481.4,20.67458719]
["bitfinex","ETHUSD",1748161197363,0.8622,2481.8,2481.5,8.0]
["bitfinex","ETHUSD",1748161197571,0.49641583,2481.9,2481.5,8.0]
["bitfinex","ETHUSD",1748161198327,0.02,2481.9,2481.5,8.0]
["bitfinex","ETHUSD",1748161198769,0.02,2481.9,2481.6,0.7955]
["bitfinex","ETHUSD",1748161200186,0.02,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1748161202818,0.02,2481.9,2481.8,8.3960953]
["bitfinex","ETHUSD",1748161205200,0.02,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1748161205396,0.02,2481.9,2481.6,0.7955]
["bitfinex","ETHUSD",1748161205588,0.02,2481.9,2481.7,0.87955]
["bitfinex","ETHUSD",1748161205977,0.02,2481.9,2481.8,4.508]
["bitfinex","ETHUSD",1748161207288,0.8822,2481.9,2481.8,4.508]
["bitfinex","ETHUSD",1748161216433,0.8822,2481.9,2481.8,8.24788115]
["bitfinex","ETHUSD",1748161216827,0.8822,2481.9,2481.8,4.508]
["bitfinex","ETHUSD",1748161217140,1.7076,2481.9,2481.8,4.508]
["bitfinex","ETHUSD",1748161218037,0.8254,2481.8,2481.4,8.683]
["bitfinex","ETHUSD",1748161218341,0.8254,2481.8,2481.5,4.508]
["bitfinex","ETHUSD",1748161218742,4.019,2481.7,2481.5,4.508]
["bitfinex","ETHUSD",1748161219322,4.019,2481.6,2481.5,4.508]
["bitfinex","ETHUSD",1748161219641,4.019,2481.7,2481.5,4.508]
["bitfinex","ETHUSD",1748161220029,0.8254,2481.8,2481.5,4.508]
["bitfinex","ETHUSD",1748161220238,4.019,2481.7,2481.5,4.508]
["bitfinex","ETHUSD",1748161221111,4.019,2481.6,2481.5,4.508]
["bitfinex","ETHUSD",1748161223266,4.8812,2481.6,2481.5,4.508]
["bitfinex","ETHUSD",1748161224135,4.8812,2481.6,2481.5,4.507]
["bitfinex","ETHUSD",1748161224330,5.3743572,2481.6,2481.5,4.507]
["bitfinex","ETHUSD",1748161224745,6.1870572,2481.6,2481.5,4.507]
["bitfinex","ETHUSD",1748161225264,0.8127,2481.5,2481.4,8.683]
["bitfinex","ETHUSD",1748161225442,1.6749,2481.5,2481.4,13.19]
["bitfinex","ETHUSD",1748161226746,5.6949,2481.5,2481.4,13.19]
["bitfinex","ETHUSD",1748161226945,0.8622,2481.5,2481.4,13.19]
["bitfinex","ETHUSD",1748161227176,0.8622,2481.5,2481.4,13.72951526]
["bitfinex","ETHUSD",1748161227372,0.8622,2481.5,2481.4,13.19]
["bitfinex","ETHUSD",1748161228282,0.8622,2481.5,2481.4,8.683]
["bitfinex","ETHUSD",1748161228513,0.8622,2481.8,2481.4,21.19]
["bitfinex","ETHUSD",1748161228669,0.8622,2481.8,2481.5,8.0]
["bitfinex","ETHUSD",1748161229286,0.8622,2481.8,2481.7,8.0]
["bitfinex","ETHUSD",1748161229486,0.8622,2481.8,2481.7,8.7837]
["bitfinex","ETHUSD",1748161230178,0.02,2481.9,2481.7,8.7837]
["bitfinex","ETHUSD",1748161231363,0.02,2481.9,2481.8,4.507]
["bitfinex","ETHUSD",1748161232985,0.02,2481.9,2481.8,12.507]
["bitfinex","ETHUSD",1748161233183,0.02,2481.9,2481.4,8.683]
["bitfinex","ETHUSD",1748161233373,4.95156635,2481.9,2481.8,4.506]
["bitfinex","ETHUSD",1748161233575,5.72406635,2481.9,2481.8,4.506]
["bitfinex","ETHUSD",1748161233896,5.6737,2481.9,2481.8,4.506]
["bitfinex","ETHUSD",1748161234261,6.27838346,2481.9,2481.8,4.506]
["bitfinex","ETHUSD",1748161236466,2.25938346,2481.9,2481.8,4.506]
["bitfinex","ETHUSD",1748161236656,5.6737,2481.9,2481.8,4.506]
["bitfinex","ETHUSD",1748161237147,1.6547,2481.9,2481.8,4.506]
["bitfinex","ETHUSD",1748161237578,5.6737,2481.9,2481.8,4.506]
["bitfinex","ETHUSD",1748161240318,5.6737,2481.9,2481.8,8.24703413]
["bitfinex","ETHUSD",1748161240319,0.8822,2481.9,2481.8,8.24703413]
["bitfinex","ETHUSD",1748161240513,0.8822,2481.9,2481.7,8.0]
["bitfinex","ETHUSD",1748161240837,0.8822,2481.9,2481.8,4.507]
["bitfinex","ETHUSD",1748161241310,0.8822,2481.9,2481.8,5.33180341]
["bitfinex","ETHUSD",1748161241967,0.8822,2481.9,2481.8,4.507]
["bitfinex","ETHUSD",1748161244224,0.8822,2481.9,2481.4,8.683]
["bitfinex","ETHUSD",1748161244412,0.8822,2481.9,2481.8,4.507]
["bitfinex","ETHUSD",1748161244413,0.57,2481.9,2481.8,4.507]
["bitfinex","ETHUSD",1748161244608,12.65,2481.9,2481.8,4.507]
["bitfinex","ETHUSD",1748161244912,0.55,2481.6,2481.4,8.683]
["bitfinex","ETHUSD",1748161245145,4.8415,2481.5,2481.4,8.683]
["bitfinex","ETHUSD",1748161245275,5.38065,2481.5,2481.4,13.19]
["bitfinex","ETHUSD",1748161247911,5.38065,2481.5,2481.4,8.683]
["bitfinex","ETHUSD",1748161248122,18.01065,2481.5,2481.4,13.19]
["bitfinex","ETHUSD",1748161248928,18.38364683,2481.5,2481.4,13.19]
["bitfinex","ETHUSD",1748161249926,1.3095,2481.4,2480.7,8.684]
["bitfinex","ETHUSD",1748161250105,0.7595,2481.1,2480.3,4.507]
["bitfinex","ETHUSD",1748161250293,4.57,2481.0,2480.3,4.507]
["bitfinex","ETHUSD",1748161250488,0.55,2480.8,2480.3,4.507]
["bitfinex","ETHUSD",1748161250719,4.02,2480.7,2480.3,4.507]
["bitfinex","ETHUSD",1748161251723,0.55,2480.6,2480.3,4.507]
["bitfinex","ETHUSD",1748161251923,1.3095,2480.6,2480.3,4.507]
["bitfinex","ETHUSD",1748161253459,1.3095,2480.5,2480.4,4.508]
["bitfinex","ETHUSD",1748161253658,5.3305,2480.5,2480.4,4.508]
["bitfinex","ETHUSD",1748161254025,1.3095,2480.5,2480.4,4.508]
["bitfinex","ETHUSD",1748161254331,5.3305,2480.5,2480.4,4.508]
["bitfinex","ETHUSD",1748161254573,5.86355,2480.5,2480.4,4.508]
["bitfinex","ETHUSD",1748161258541,7.69355,2480.5,2480.4,4.508]
["bitfinex","ETHUSD",1748161259356,3.67255,2480.5,2480.4,4.508]
["bitfinex","ETHUSD",1748161259520,7.1605,2480.5,2480.4,4.508]
["bitfinex","ETHUSD",1748161261068,1.83,2480.4,2480.1,8.686]
["bitfinex","ETHUSD",1748161261362,0.55,2480.3,2480.2,4.506]
["bitfinex","ETHUSD",1748161261558,2.38,2480.3,2480.2,4.506]
["bitfinex","ETHUSD",1748161261759,4.12105,2480.3,2480.2,4.506]
["bitfinex","ETHUSD",1748161262918,1.83,2480.3,2480.2,4.506]
["bitfinex","ETHUSD",1748161266736,5.852,2480.3,2480.2,4.506]
["bitfinex","ETHUSD",1748161267119,1.83,2480.3,2480.2,4.506]
["bitfinex","ETHUSD",1748161267322,4.022,2480.4,2480.2,4.506]
["bitfinex","ETHUSD",1748161267560,4.022,2480.6,2480.2,4.506]
["bitfinex","ETHUSD",1748161268293,0.55,2480.5,2480.2,4.506]
["bitfinex","ETHUSD",1748161268572,0.55,2480.3,2480.2,4.506]
["bitfinex","ETHUSD",1748161268730,4.572,2480.3,2480.2,4.506]
["bitfinex","ETHUSD",1748161268927,4.572,2480.3,2480.2,4.507]
["bitfinex","ETHUSD",1748161269362,4.572,2480.3,2480.1,8.686]
["bitfinex","ETHUSD",1748161269584,1.08736,2480.2,2480.1,8.686]
["bitfinex","ETHUSD",1748161269759,1.08736,2480.2,2480.1,13.193]
["bitfinex","ETHUSD",1748161275495,0.55,2480.2,2480.1,13.193]
["bitfinex","ETHUSD",1748161276068,0.4764375,2480.5,2480.1,13.193]
["bitfinex","ETHUSD",1748161276283,4.572,2480.4,2480.1,13.9672]
["bitfinex","ETHUSD",1748161278395,0.4764375,2480.7,2480.1,13.9672]
["bitfinex","ETHUSD",1748161278396,4.022,2480.3,2480.1,13.9672]
["bitfinex","ETHUSD",1748161279316,4.022,2480.3,2480.1,8.686]
["bitfinex","ETHUSD",1748161279481,4.022,2480.3,2480.2,4.507]
["bitfinex","ETHUSD",1748161286632,4.022,2480.4,2480.3,0.7528]
["bitfinex","ETHUSD",1748161286807,0.4764375,2480.6,2480.3,0.7528]
["bitfinex","ETHUSD",1748161287236,4.022,2480.5,2480.3,0.7528]
["bitfinex","ETHUSD",1748161287605,0.4764375,2480.6,2480.3,0.7528]
["bitfinex","ETHUSD",1748161287810,4.022,2480.5,2480.3,0.7528]
["bitfinex","ETHUSD",1748161288035,4.022,2480.6,2480.3,0.7528]
["bitfinex","ETHUSD",1748161288335,0.37381,2480.8,2480.3,0.7528]
["bitfinex","ETHUSD",1748161288530,4.022,2480.7,2480.3,0.7528]
["bitfinex","ETHUSD",1748161288734,0.37381,2480.8,2480.3,0.7528]
["bitfinex","ETHUSD",1748161288939,4.022,2480.6,2480.3,0.7528]
["bitfinex","ETHUSD",1748161289300,0.55,2480.8,2480.3,0.7528]
["bitfinex","ETHUSD",1748161289541,4.022,2480.6,2480.3,0.7528]
["bitfinex","ETHUSD",1748161290035,0.4764375,2480.9,2480.3,4.49869811]
["bitfinex","ETHUSD",1748161290200,4.022,2480.6,2480.3,0.7528]
["bitfinex","ETHUSD",1748161290953,4.7895,2480.6,2480.1,8.686]
["bitfinex","ETHUSD",1748161291110,4.7895,2480.6,2480.4,4.504]
["bitfinex","ETHUSD",1748161291111,0.55,2480.5,2480.4,4.504]
["bitfinex","ETHUSD",1748161291345,1.08899003,2480.5,2480.4,4.504]
["bitfinex","ETHUSD",1748161291559,1.08899003,2480.5,2480.1,8.686]
["bitfinex","ETHUSD",1748161291700,1.08899003,2480.5,2480.4,4.504]
["bitfinex","ETHUSD",1748161292098,1.46271687,2480.5,2480.4,4.504]
["bitfinex","ETHUSD",1748161292652,1.93915437,2480.5,2480.4,4.504]
["bitfinex","ETHUSD",1748161295323,4.87216434,2480.5,2480.4,4.504]
["bitfinex","ETHUSD",1748161295510,0.85016434,2480.5,2480.4,4.504]
["bitfinex","ETHUSD",1748161295728,4.87216434,2480.5,2480.4,4.504]
["bitfinex","ETHUSD",1748161296105,2.68016434,2480.5,2480.4,4.504]
["bitfinex","ETHUSD",1748161296316,2.3064375,2480.5,2480.4,5.2568]
["bitfinex","ETHUSD",1748161296525,1.83,2480.5,2480.4,6.15706981]
["bitfinex","ETHUSD",1748161299919,5.852,2480.6,2480.4,6.15706981]
["bitfinex","ETHUSD",1748161301019,1.83,2480.6,2480.4,6.15706981]
["bitfinex","ETHUSD",1748161301901,1.83,2480.6,2480.4,1.65306981]
["bitfinex","ETHUSD",1748161302204,1.83,2480.6,2480.5,4.504]
["bitfinex","ETHUSD",1748161303054,0.55,2480.4,2480.1,8.686]
["bitfinex","ETHUSD",1748161303257,4.9449756,2480.3,2480.2,4.504]
["bitfinex","ETHUSD",1748161304158,5.7091756,2480.3,2480.2,4.504]
["bitfinex","ETHUSD",1748161304362,6.1856131,2480.3,2480.2,4.504]
["bitfinex","ETHUSD",1748161304644,6.98717441,2480.3,2480.2,4.504]
["bitfinex","ETHUSD",1748161306870,6.51073691,2480.3,2480.2,4.504]
["bitfinex","ETHUSD",1748161307252,8.92473691,2480.3,2480.2,4.504]
["bitfinex","ETHUSD",1748161307580,6.51073691,2480.3,2480.2,4.504]
["bitfinex","ETHUSD",1748161308207,6.98717441,2480.3,2480.2,4.504]
["bitfinex","ETHUSD",1748161308805,1.83,2480.2,2480.1,8.686]
["bitfinex","ETHUSD",1748161308995,1.83,2480.2,2480.1,13.19]
["bitfinex","ETHUSD",1748161308996,3.73671744,2480.2,2480.1,13.19]
["bitfinex","ETHUSD",1748161309566,4.10969304,2480.2,2480.1,13.19]
["bitfinex","ETHUSD",1748161309771,2.2029756,2480.2,2480.1,13.19]
["bitfinex","ETHUSD",1748161310183,2.2029756,2480.2,2480.1,14.0194]
["bitfinex","ETHUSD",1748161310595,2.2029756,2480.2,2480.1,21.51362491]
["bitfinex","ETHUSD",1748161310903,1.83,2480.2,2480.1,21.51362491]
["bitfinex","ETHUSD",1748161311971,2.02169577,2480.7,2480.2,8.0]
["bitfinex","ETHUSD",1748161311972,3.85169577,2480.7,2480.2,8.0]
["bitfinex","ETHUSD",1748161312163,3.85169577,2480.7,2480.6,8.8294]
["bitfinex","ETHUSD",1748161312486,2.02169577,2480.7,2480.6,0.8294]
["bitfinex","ETHUSD",1748161312728,2.02169577,2480.7,2480.6,4.504]
["bitfinex","ETHUSD",1748161313114,2.02169577,2480.7,2480.6,5.3334]
["bitfinex","ETHUSD",1748161313410,2.02169577,2480.7,2480.6,13.3334]
["bitfinex","ETHUSD",1748161314301,1.83,2481.0,2480.6,12.504]
["bitfinex","ETHUSD",1748161314486,4.022,2481.3,2480.9,8.0]
["bitfinex","ETHUSD",1748161316301,4.022,2481.3,2480.8,0.7793]
["bitfinex","ETHUSD",1748161317541,1.83,2481.5,2480.8,0.7793]
["bitfinex","ETHUSD",1748161317691,4.021,2481.4,2480.8,0.7793]
["bitfinex","ETHUSD",1748161320530,1.83,2481.3,2480.8,0.7793]
["bitfinex","ETHUSD",1748161324951,2.6358,2481.3,2480.9,4.499]
["bitfinex","ETHUSD",1748161325925,1.83,2481.3,2480.9,4.499]
["bitfinex","ETHUSD",1748161326814,1.83,2481.3,2481.0,0.7622]
["bitfinex","ETHUSD",1748161327011,1.83,2481.5,2481.1,0.52612]
["bitfinex","ETHUSD",1748161327217,1.83,2481.5,2481.2,8.7622]
["bitfinex","ETHUSD",1748161327629,1.83,2481.5,2481.3,3.74131941]
["bitfinex","ETHUSD",1748161327932,5.851,2481.8,2481.3,3.74131941]
["bitfinex","ETHUSD",1748161328146,1.83,2481.8,2481.3,3.74131941]
["bitfinex","ETHUSD",1748161329183,1.83,2481.8,2481.4,0.7622]
["bitfinex","ETHUSD",1748161329658,1.83,2481.8,2481.4,1.56988]
["bitfinex","ETHUSD",1748161329846,1.83,2481.8,2481.4,0.7622]
["bitfinex","ETHUSD",1748161330044,1.85,2481.9,2481.4,0.7622]
["bitfinex","ETHUSD",1748161330374,1.85,2481.9,2481.5,0.7721]
["bitfinex","ETHUSD",1748161330675,1.85,2481.9,2481.6,4.499]
["bitfinex","ETHUSD",1748161330858,1.85,2481.9,2481.7,8.685]
["bitfinex","ETHUSD",1748161331847,1.85,2481.9,2481.8,4.499]
["bitfinex","ETHUSD",1748161332371,0.02,2481.9,2481.8,4.499]
["bitfinex","ETHUSD",1748161333685,0.02,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161336183,0.02,2481.9,2481.7,8.685]
["bitfinex","ETHUSD",1748161336482,1.4244684,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161336665,1.3741,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161337146,2.09651,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161338159,14.17651,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161341679,18.19651,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161343076,14.17651,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161343389,18.19651,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161346805,18.6729475,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161347884,18.19651,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161349096,18.6729475,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161350619,18.19651,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161352007,18.6729475,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161357133,12.5764375,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161357330,16.5964375,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161358628,12.5764375,2481.9,2481.8,4.498]
["bitfinex","ETHUSD",1748161358991,12.5764375,2481.9,2481.8,5.2867]
["bitfinex","ETHUSD",1748161359586,12.1,2481.9,2481.8,5.2867]
["bitfinex","ETHUSD",1748161361822,1.85,2481.9,2481.8,5.2867]
["bitfinex","ETHUSD",1748161364367,0.02,2481.9,2481.8,17.02852359]
["bitfinex","ETHUSD",1748161373872,0.02,2481.9,2481.8,17.02552359]
["bitfinex","ETHUSD",1748161374043,0.02,2481.9,2481.8,13.2837]
["bitfinex","ETHUSD",1748161375773,0.02,2481.9,2481.8,13.2787]
["bitfinex","ETHUSD",1748161376069,0.02,2481.9,2481.8,8.7887]
["bitfinex","ETHUSD",1748161376368,0.02,2481.9,2481.8,17.02052359]
["bitfinex","ETHUSD",1748161380534,0.02,2481.9,2481.8,11.74182359]
["bitfinex","ETHUSD",1748161380771,0.02,2481.9,2481.8,4.49]
["bitfinex","ETHUSD",1748161381161,0.02,2481.9,2481.8,3.74182359]
["bitfinex","ETHUSD",1748161381475,0.02,2481.9,2481.8,8.23182359]
["bitfinex","ETHUSD",1748161382385,0.02,2481.9,2481.7,8.685]
["bitfinex","ETHUSD",1748161382687,0.02,2481.9,2481.8,4.49]
["bitfinex","ETHUSD",1748161383060,0.02,2481.9,2481.8,16.99032359]
["bitfinex","ETHUSD",1748161389181,0.02,2481.9,2481.8,13.2485]
["bitfinex","ETHUSD",1748161389392,0.02,2481.9,2481.8,16.99032359]
["bitfinex","ETHUSD",1748161397847,5.968,2482.9,2482.7,3.74182359]
["bitfinex","ETHUSD",1748161397848,0.12,2482.9,2482.7,3.74182359]
["bitfinex","ETHUSD",1748161398123,0.12,2482.9,2482.8,9.03862359]
["bitfinex","ETHUSD",1748161398491,0.12,2482.9,2482.8,5.2968]
["bitfinex","ETHUSD",1748161398690,0.12,2482.9,2482.8,6.20066236]
["bitfinex","ETHUSD",1748161400123,0.12,2482.9,2482.8,9.94248595]
["bitfinex","ETHUSD",1748161401826,0.12,2482.9,2482.8,13.45248595]
["bitfinex","ETHUSD",1748161402029,0.12,2482.9,2482.8,4.489]
["bitfinex","ETHUSD",1748161402243,0.7769,2482.8,2482.3,3.74182359]
["bitfinex","ETHUSD",1748161402530,0.7769,2482.8,2482.1,0.48146515]
["bitfinex","ETHUSD",1748161402531,0.82724935,2482.8,2482.4,4.489]
["bitfinex","ETHUSD",1748161402716,0.7769,2482.8,2482.4,4.489]
["bitfinex","ETHUSD",1748161405938,1.83,2482.7,2482.4,4.489]
["bitfinex","ETHUSD",1748161406132,0.8196,2482.6,2482.4,4.489]
["bitfinex","ETHUSD",1748161406339,0.8196,2482.6,2482.1,11.74182359]
["bitfinex","ETHUSD",1748161406340,0.8196,2482.6,2482.1,3.74182359]
["bitfinex","ETHUSD",1748161406499,2.10269,2482.7,2482.1,3.74182359]
["bitfinex","ETHUSD",1748161406500,0.8196,2482.4,2482.2,4.481]
["bitfinex","ETHUSD",1748161408755,0.8196,2482.4,2482.1,3.74182359]
["bitfinex","ETHUSD",1748161408922,0.8196,2482.4,2482.2,4.482]
["bitfinex","ETHUSD",1748161409255,3.31636,2482.4,2481.8,11.74182359]
["bitfinex","ETHUSD",1748161409482,3.28746,2482.4,2482.3,4.482]
["bitfinex","ETHUSD",1748161411662,3.83746,2482.4,2482.3,4.482]
["bitfinex","ETHUSD",1748161413606,4.3138975,2482.4,2482.3,4.482]
["bitfinex","ETHUSD",1748161414729,3.83746,2482.4,2482.3,4.482]
["bitfinex","ETHUSD",1748161415864,2.6207,2482.4,2482.3,4.482]
["bitfinex","ETHUSD",1748161416484,1.83,2482.4,2482.3,4.482]
["bitfinex","ETHUSD",1748161419060,1.83,2482.4,2482.0,3.74182359]
["bitfinex","ETHUSD",1748161419268,1.83,2482.4,2482.1,4.482]
["bitfinex","ETHUSD",1748161419426,1.83,2482.4,2482.2,4.482]
["bitfinex","ETHUSD",1748161420052,2.49397,2482.4,2481.8,3.74182359]
["bitfinex","ETHUSD",1748161420254,3.25997,2482.4,2482.3,4.482]
["bitfinex","ETHUSD",1748161420461,0.55,2482.3,2481.8,3.74182359]
["bitfinex","ETHUSD",1748161420670,1.83,2482.2,2481.9,4.482]
["bitfinex","ETHUSD",1748161421870,1.83,2482.2,2482.0,4.482]
["bitfinex","ETHUSD",1748161422377,1.73,2482.2,2482.0,4.482]
["bitfinex","ETHUSD",1748161423061,1.73,2482.2,2482.0,8.22382359]
["bitfinex","ETHUSD",1748161426486,1.63,2482.1,2482.0,8.22382359]
["bitfinex","ETHUSD",1748161427456,1.63,2482.1,2482.0,4.482]
["bitfinex","ETHUSD",1748161428303,1.63,2482.1,2482.0,8.22382359]
["bitfinex","ETHUSD",1748161428602,1.63,2482.1,2482.0,9.04620595]
["bitfinex","ETHUSD",1748161428758,1.63,2482.1,2482.0,9.80460595]
["bitfinex","ETHUSD",1748161432594,5.649,2482.5,2482.0,9.80460595]
["bitfinex","ETHUSD",1748161432755,1.63,2482.5,2482.2,3.74182359]
["bitfinex","ETHUSD",1748161433156,1.3017375,2482.8,2482.2,3.74182359]
["bitfinex","ETHUSD",1748161433354,4.019,2482.7,2482.2,3.74182359]
["bitfinex","ETHUSD",1748161433903,4.019,2482.6,2482.0,9.80460595]
["bitfinex","ETHUSD",1748161434959,1.56272797,2482.8,2482.0,9.80460595]
["bitfinex","ETHUSD",1748161435274,4.019,2482.6,2482.0,9.80460595]
["bitfinex","ETHUSD",1748161435474,4.019,2482.6,2482.1,0.51141764]
["bitfinex","ETHUSD",1748161435873,1.3017375,2482.8,2482.1,0.51141764]
["bitfinex","ETHUSD",1748161436200,4.019,2482.7,2482.2,3.74182359]
["bitfinex","ETHUSD",1748161436987,0.5964375,2482.9,2482.4,4.55842359]
["bitfinex","ETHUSD",1748161437186,4.019,2482.8,2482.4,4.55842359]
["bitfinex","ETHUSD",1748161437511,4.019,2482.8,2482.5,0.45584236]
["bitfinex","ETHUSD",1748161438087,0.12,2482.9,2482.6,3.74182359]
["bitfinex","ETHUSD",1748161438422,0.12,2482.9,2482.8,3.74182359]
["bitfinex","ETHUSD",1748161438719,0.9377,2482.9,2482.8,4.474]
["bitfinex","ETHUSD",1748161440598,0.5964375,2482.9,2482.8,4.474]
["bitfinex","ETHUSD",1748161441586,0.12,2482.9,2482.8,4.474]
["bitfinex","ETHUSD",1748161444329,0.12,2482.9,2482.8,5.29558236]
["bitfinex","ETHUSD",1748161444599,0.12,2482.9,2482.8,6.11208236]
["bitfinex","ETHUSD",1748161448508,0.12,2482.9,2482.8,14.11208236]
["bitfinex","ETHUSD",1748161450223,0.12,2482.9,2482.8,14.50487736]
["bitfinex","ETHUSD",1748161451394,0.12,2482.9,2482.8,18.24670095]
["bitfinex","ETHUSD",1748161451824,0.12,2482.9,2482.8,17.85390595]
["bitfinex","ETHUSD",1748161453120,0.12,2482.9,2482.8,18.24958]
["bitfinex","ETHUSD",1748161453281,0.12,2482.9,2482.8,17.85390595]
["bitfinex","ETHUSD",1748161456031,0.12,2482.9,2482.8,17.85290595]
["bitfinex","ETHUSD",1748161456238,0.12,2482.9,2482.8,8.82158236]
["bitfinex","ETHUSD",1748161456390,0.12,2482.9,2482.8,12.473]
["bitfinex","ETHUSD",1748161456742,0.9331,2482.9,2482.8,4.473]
["bitfinex","ETHUSD",1748161458853,0.12,2482.9,2482.8,4.473]
["bitfinex","ETHUSD",1748161459059,0.12,2482.9,2482.8,12.473]
["bitfinex","ETHUSD",1748161460832,0.12,2482.9,2482.8,13.2923]
["bitfinex","ETHUSD",1748161461174,0.12,2482.9,2482.8,17.03412359]
["bitfinex","ETHUSD",1748161461314,0.12,2482.9,2482.8,17.54389968]
["bitfinex","ETHUSD",1748161461515,0.12,2482.9,2482.8,13.80207609]
["bitfinex","ETHUSD",1748161462358,0.12,2482.9,2482.8,13.2923]
["bitfinex","ETHUSD",1748161463743,0.12,2482.9,2482.8,17.03412359]
["bitfinex","ETHUSD",1748161463947,0.12,2482.9,2482.8,13.2923]
["bitfinex","ETHUSD",1748161464358,0.12,2482.9,2482.8,17.03412359]
["bitfinex","ETHUSD",1748161464540,0.12,2482.9,2482.8,21.05112359]
["bitfinex","ETHUSD",1748161464748,0.12,2482.9,2482.8,17.3093]
["bitfinex","ETHUSD",1748161467085,0.25185638,2483.4,2482.9,8.772]
["bitfinex","ETHUSD",1748161467263,0.25185638,2483.4,2483.3,11.74182359]
["bitfinex","ETHUSD",1748161468488,0.25185638,2483.4,2483.3,12.51382359]
["bitfinex","ETHUSD",1748161469192,0.25185638,2483.4,2483.3,11.74182359]
["bitfinex","ETHUSD",1748161469539,0.25185638,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1748161469975,0.25185638,2483.4,2483.3,11.74182359]
["bitfinex","ETHUSD",1748161472352,0.25185638,2483.4,2483.3,12.51382359]
["bitfinex","ETHUSD",1748161479005,0.25185638,2483.4,2483.3,16.20482359]
["bitfinex","ETHUSD",1748161479502,0.25185638,2483.4,2482.9,0.48146515]
["bitfinex","ETHUSD",1748161479714,0.25185638,2483.4,2483.3,4.463]
["bitfinex","ETHUSD",1748161479862,0.25185638,2483.4,2483.3,12.463]
["bitfinex","ETHUSD",1748161488767,0.25185638,2483.4,2483.3,13.2383]
["bitfinex","ETHUSD",1748161492295,0.25185638,2483.4,2483.3,12.463]
["bitfinex","ETHUSD",1748161496950,0.25185638,2483.4,2483.3,12.455]
["bitfinex","ETHUSD",1748161497511,0.25185638,2483.4,2483.3,8.0]
["bitfinex","ETHUSD",1748161497810,0.25185638,2483.4,2483.3,12.455]
["bitfinex","ETHUSD",1748161503051,0.25185638,2483.4,2483.3,21.13]
["bitfinex","ETHUSD",1748161508655,0.25185638,2483.4,2483.3,24.87182359]
["bitfinex","ETHUSD",1748161510373,0.25185638,2483.4,2483.3,25.68852359]
["bitfinex","ETHUSD",1748161511263,0.25185638,2483.4,2483.3,21.23352359]
["bitfinex","ETHUSD",1748161511515,0.25185638,2483.4,2483.3,24.87182359]
["bitfinex","ETHUSD",1748161512313,0.25185638,2483.4,2483.3,25.68852359]
["bitfinex","ETHUSD",1748161513207,0.25185638,2483.4,2483.3,26.16998874]
["bitfinex","ETHUSD",1748161514218,0.25185638,2483.4,2483.3,17.15646515]
["bitfinex","ETHUSD",1748161514414,0.25185638,2483.4,2483.3,25.35328874]
["bitfinex","ETHUSD",1748161515414,0.25185638,2483.4,2483.3,24.87182359]
["bitfinex","ETHUSD",1748161515611,0.25185638,2483.4,2483.3,20.41682359]
["bitfinex","ETHUSD",1748161515800,0.25185638,2483.4,2483.3,24.87182359]
["bitfinex","ETHUSD",1748161516902,0.25185638,2483.4,2483.3,20.41682359]
["bitfinex","ETHUSD",1748161517103,0.25185638,2483.4,2483.3,16.87182359]
["bitfinex","ETHUSD",1748161517318,0.25185638,2483.4,2483.3,24.87182359]
["bitfinex","ETHUSD",1748161525096,0.25185638,2483.4,2483.3,21.13]
["bitfinex","ETHUSD",1748161525303,1.04315638,2483.4,2483.3,21.13]
["bitfinex","ETHUSD",1748161531108,1.04315638,2483.4,2483.3,13.13]
["bitfinex","ETHUSD",1748161533305,1.54907202,2483.4,2483.3,13.13]
["bitfinex","ETHUSD",1748161534252,3.17907202,2483.4,2483.3,13.13]
["bitfinex","ETHUSD",1748161534563,7.47089561,2483.4,2483.3,13.13]
["bitfinex","ETHUSD",1748161534749,7.47089561,2483.4,2482.2,0.48146515]
["bitfinex","ETHUSD",1748161534750,0.7903,2483.0,2482.2,0.48146515]
["bitfinex","ETHUSD",1748161534961,0.7903,2482.8,2482.3,4.446]
["bitfinex","ETHUSD",1748161535122,0.7903,2482.6,2482.3,4.446]
["bitfinex","ETHUSD",1748161535365,0.7903,2482.6,2482.4,4.446]
["bitfinex","ETHUSD",1748161535824,0.7903,2482.6,2482.2,0.48146515]
["bitfinex","ETHUSD",1748161535825,5.92182359,2482.5,2482.2,0.48146515]
["bitfinex","ETHUSD",1748161536010,0.7903,2482.2,2481.2,0.48146515]
["bitfinex","ETHUSD",1748161536210,0.7903,2482.0,2481.2,0.48146515]
["bitfinex","ETHUSD",1748161536416,0.7903,2481.8,2481.2,0.48146515]
["bitfinex","ETHUSD",1748161537041,0.7903,2481.8,2481.1,0.12]
["bitfinex","ETHUSD",1748161537259,1.63,2481.7,2481.1,0.12]
["bitfinex","ETHUSD",1748161537417,0.7903,2481.6,2481.1,0.12]
["bitfinex","ETHUSD",1748161537621,1.63,2481.7,2481.1,0.12]
["bitfinex","ETHUSD",1748161537622,0.7903,2481.4,2481.2,13.125]
["bitfinex","ETHUSD",1748161537848,2.4203,2481.4,2481.2,13.125]
["bitfinex","ETHUSD",1748161538415,1.63,2481.4,2481.2,13.125]
["bitfinex","ETHUSD",1748161538636,0.7903,2481.3,2481.2,13.125]
["bitfinex","ETHUSD",1748161539056,0.7903,2481.3,2481.2,8.678]
["bitfinex","ETHUSD",1748161539207,12.8073,2481.3,2481.2,13.125]
["bitfinex","ETHUSD",1748161539617,14.25103,2481.3,2481.2,13.125]
["bitfinex","ETHUSD",1748161539837,14.80103,2481.3,2481.2,13.125]
["bitfinex","ETHUSD",1748161540043,10.23403,2481.3,2481.2,13.125]
["bitfinex","ETHUSD",1748161540344,14.80103,2481.3,2481.2,13.125]
["bitfinex","ETHUSD",1748161540718,10.78403,2481.3,2481.2,13.125]
["bitfinex","ETHUSD",1748161541058,0.7903,2481.3,2481.2,8.678]
["bitfinex","ETHUSD",1748161541216,1.3403,2481.3,2481.2,13.126]
["bitfinex","ETHUSD",1748161541549,1.3403,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748161541846,1.3403,2481.2,2480.6,8.68]
["bitfinex","ETHUSD",1748161541847,0.55,2480.8,2480.6,8.68]
["bitfinex","ETHUSD",1748161542018,0.55,2480.6,2480.1,0.02]
["bitfinex","ETHUSD",1748161542223,0.55,2480.4,2480.2,4.448]
["bitfinex","ETHUSD",1748161542431,5.3583,2480.3,2480.2,4.448]
["bitfinex","ETHUSD",1748161543645,0.7903,2480.3,2480.1,0.02]
["bitfinex","ETHUSD",1748161543840,0.7903,2480.3,2480.2,4.449]
["bitfinex","ETHUSD",1748161544036,4.8103,2480.6,2480.2,4.8959]
["bitfinex","ETHUSD",1748161544278,0.7903,2480.6,2480.2,4.8959]
["bitfinex","ETHUSD",1748161545948,4.02,2480.9,2480.2,4.8959]
["bitfinex","ETHUSD",1748161547452,4.02,2480.9,2480.3,8.684]
["bitfinex","ETHUSD",1748161548378,4.02,2480.9,2480.3,9.5709]
["bitfinex","ETHUSD",1748161550264,1.63,2480.8,2480.3,9.5709]
["bitfinex","ETHUSD",1748161550455,0.8032,2480.7,2480.3,8.684]
["bitfinex","ETHUSD",1748161550957,0.8032,2480.7,2480.4,4.45]
["bitfinex","ETHUSD",1748161551572,0.8032,2480.7,2480.5,4.45]
["bitfinex","ETHUSD",1748161551781,0.8032,2480.7,2480.3,8.684]
["bitfinex","ETHUSD",1748161551949,1.3532,2480.7,2480.6,4.45]
["bitfinex","ETHUSD",1748161552683,1.3532,2480.7,2480.3,8.684]
["bitfinex","ETHUSD",1748161552995,1.3532,2480.7,2480.6,4.451]
["bitfinex","ETHUSD",1748161555568,0.8043,2480.5,2480.3,8.684]
["bitfinex","ETHUSD",1748161555891,1.63,2480.4,2480.3,8.684]
["bitfinex","ETHUSD",1748161556038,2.27553,2480.4,2480.3,13.135]
["bitfinex","ETHUSD",1748161557000,2.82553,2480.4,2480.3,13.135]
["bitfinex","ETHUSD",1748161561264,13.85443,2480.4,2480.3,13.127]
["bitfinex","ETHUSD",1748161561668,2.18,2480.3,2480.1,0.02]
["bitfinex","ETHUSD",1748161561863,6.713453,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748161562131,7.11252951,2480.2,2480.1,4.464]
["bitfinex","ETHUSD",1748161562294,7.11252951,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748161562601,0.7789,2479.8,2479.1,0.12]
["bitfinex","ETHUSD",1748161562789,0.55,2479.6,2479.2,4.444]
["bitfinex","ETHUSD",1748161562994,0.54013224,2479.5,2479.2,4.444]
["bitfinex","ETHUSD",1748161563181,1.3289,2479.3,2479.2,4.444]
["bitfinex","ETHUSD",1748161563344,4.022,2479.3,2479.2,4.444]
["bitfinex","ETHUSD",1748161563838,0.54013224,2479.5,2479.2,4.444]
["bitfinex","ETHUSD",1748161563990,4.022,2479.3,2479.2,4.444]
["bitfinex","ETHUSD",1748161564578,1.63,2479.6,2479.2,4.444]
["bitfinex","ETHUSD",1748161564780,1.63,2479.6,2479.3,8.0]
["bitfinex","ETHUSD",1748161564997,0.4764375,2480.0,2479.3,8.0]
["bitfinex","ETHUSD",1748161564998,4.022,2479.9,2479.4,0.7575]
["bitfinex","ETHUSD",1748161565491,0.60040921,2479.8,2479.5,4.444]
["bitfinex","ETHUSD",1748161565687,1.24114092,2479.7,2479.5,4.444]
["bitfinex","ETHUSD",1748161566020,3.00931573,2479.6,2479.5,4.444]
["bitfinex","ETHUSD",1748161566218,0.55,2479.5,2479.1,0.12]
["bitfinex","ETHUSD",1748161566515,1.3289,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748161566726,10.10356426,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748161567043,10.83203281,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748161567384,0.7789,2479.0,2478.1,0.02]
["bitfinex","ETHUSD",1748161567574,0.55,2478.7,2478.2,13.133]
["bitfinex","ETHUSD",1748161567969,0.7789,2478.8,2478.2,13.133]
["bitfinex","ETHUSD",1748161568203,4.8009,2478.8,2478.2,13.133]
["bitfinex","ETHUSD",1748161568427,4.022,2478.8,2478.3,0.7575]
["bitfinex","ETHUSD",1748161568633,0.7789,2478.9,2478.3,0.7575]
["bitfinex","ETHUSD",1748161568806,4.023,2478.9,2478.3,0.7575]
["bitfinex","ETHUSD",1748161569027,0.47682617,2479.1,2478.3,0.7575]
["bitfinex","ETHUSD",1748161569197,4.023,2478.9,2478.3,0.7575]
["bitfinex","ETHUSD",1748161569412,4.023,2479.0,2478.3,0.7575]
["bitfinex","ETHUSD",1748161570218,4.023,2479.0,2478.3,8.7575]
["bitfinex","ETHUSD",1748161570542,0.55,2479.3,2478.3,8.7575]
["bitfinex","ETHUSD",1748161570716,4.023,2479.0,2478.3,8.7575]
["bitfinex","ETHUSD",1748161570882,4.024,2479.1,2478.3,8.7575]
["bitfinex","ETHUSD",1748161571213,4.024,2479.2,2478.3,8.7575]
["bitfinex","ETHUSD",1748161571414,4.024,2479.4,2478.6,0.8221]
["bitfinex","ETHUSD",1748161571735,1.3496,2479.3,2478.6,0.8221]
["bitfinex","ETHUSD",1748161571877,0.53736,2479.2,2478.6,0.8221]
["bitfinex","ETHUSD",1748161572938,0.53736,2479.2,2478.7,4.445]
["bitfinex","ETHUSD",1748161575002,4.024,2479.2,2478.7,4.445]
["bitfinex","ETHUSD",1748161575196,1.63,2479.1,2478.7,4.445]
["bitfinex","ETHUSD",1748161576582,1.63,2479.1,2478.8,4.446]
["bitfinex","ETHUSD",1748161576822,1.63,2479.1,2478.9,0.8038]
["bitfinex","ETHUSD",1748161577831,1.63,2479.1,2478.6,0.8038]
["bitfinex","ETHUSD",1748161578018,0.23846,2479.0,2478.7,4.446]
["bitfinex","ETHUSD",1748161578528,1.63,2478.9,2478.8,4.446]
["bitfinex","ETHUSD",1748161579623,1.63,2478.9,2478.8,5.2461]
["bitfinex","ETHUSD",1748161580128,1.63,2478.9,2478.8,4.446]
["bitfinex","ETHUSD",1748161581312,1.63,2478.9,2478.0,5.81114849]
["bitfinex","ETHUSD",1748161581511,1.63,2478.9,2478.1,5.02711485]
["bitfinex","ETHUSD",1748161583189,1.63,2478.9,2478.3,0.3802]
["bitfinex","ETHUSD",1748161583730,4.024,2479.2,2479.0,1.37]
["bitfinex","ETHUSD",1748161583900,4.024,2479.2,2479.1,4.446]
["bitfinex","ETHUSD",1748161585091,4.574,2479.2,2479.1,4.446]
["bitfinex","ETHUSD",1748161585293,5.8513,2479.2,2479.1,4.446]
["bitfinex","ETHUSD",1748161587113,0.55,2479.1,2479.0,1.37]
["bitfinex","ETHUSD",1748161587294,1.3699,2479.1,2479.0,5.816]
["bitfinex","ETHUSD",1748161588547,11.7199,2479.1,2479.0,5.816]
["bitfinex","ETHUSD",1748161588703,13.40384672,2479.1,2479.0,5.816]
["bitfinex","ETHUSD",1748161590932,13.40384672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161592631,12.58394672,2479.1,2478.7,8.693]
["bitfinex","ETHUSD",1748161592852,12.58394672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161593006,16.60894672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161593201,17.37424672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161594525,16.60894672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161595036,17.43894672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161596837,19.85394672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161597237,19.02394672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161597710,16.60894672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161598039,17.43894672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161601645,12.86394672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161601837,16.88894672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161602138,17.43894672,2479.1,2479.0,4.442]
["bitfinex","ETHUSD",1748161604345,0.55,2479.0,2478.4,8.694]
["bitfinex","ETHUSD",1748161604619,0.55,2478.8,2478.5,4.442]
["bitfinex","ETHUSD",1748161604745,4.025,2478.7,2478.5,4.442]
["bitfinex","ETHUSD",1748161605241,0.47871393,2478.6,2478.5,4.442]
["bitfinex","ETHUSD",1748161605436,5.05371393,2478.6,2478.5,4.442]
["bitfinex","ETHUSD",1748161606187,4.50371393,2478.6,2478.5,4.442]
["bitfinex","ETHUSD",1748161606671,4.025,2478.6,2478.5,4.442]
["bitfinex","ETHUSD",1748161607245,0.47871393,2478.7,2478.5,4.442]
["bitfinex","ETHUSD",1748161607451,4.025,2478.6,2478.5,4.442]
["bitfinex","ETHUSD",1748161608068,0.47871393,2478.7,2478.5,4.8222]
["bitfinex","ETHUSD",1748161608258,4.025,2478.6,2478.5,4.8222]
["bitfinex","ETHUSD",1748161609441,4.125,2478.6,2478.5,4.8222]
["bitfinex","ETHUSD",1748161610687,4.125,2478.6,2478.5,4.442]
["bitfinex","ETHUSD",1748161610844,5.03537139,2478.6,2478.5,4.442]
["bitfinex","ETHUSD",1748161611586,5.51408532,2478.6,2478.5,4.442]
["bitfinex","ETHUSD",1748161611888,5.51408532,2478.6,2478.4,8.694]
["bitfinex","ETHUSD",1748161611889,0.55,2478.5,2478.4,8.694]
["bitfinex","ETHUSD",1748161612096,0.55,2478.5,2478.4,13.136]
["bitfinex","ETHUSD",1748161612990,1.3053,2478.5,2478.4,8.694]
["bitfinex","ETHUSD",1748161613147,1.3053,2478.5,2478.4,4.442]
["bitfinex","ETHUSD",1748161613148,9.54817824,2478.5,2478.4,4.442]
["bitfinex","ETHUSD",1748161613358,9.49773869,2478.5,2477.5,0.3802]
["bitfinex","ETHUSD",1748161613891,0.55,2477.9,2477.5,0.3802]
["bitfinex","ETHUSD",1748161614281,4.025,2477.8,2477.5,0.3802]
["bitfinex","ETHUSD",1748161615300,4.025,2477.7,2477.5,0.3802]
["bitfinex","ETHUSD",1748161617382,0.47871393,2478.0,2477.5,0.3802]
["bitfinex","ETHUSD",1748161617589,4.026,2477.9,2477.6,13.139]
["bitfinex","ETHUSD",1748161622186,4.026,2477.9,2477.7,4.439]
["bitfinex","ETHUSD",1748161622993,0.55,2477.8,2477.7,4.439]
["bitfinex","ETHUSD",1748161623193,0.55,2477.4,2477.1,0.12]
["bitfinex","ETHUSD",1748161623406,4.026,2477.3,2477.2,4.439]
["bitfinex","ETHUSD",1748161624010,5.05471393,2477.3,2477.2,4.439]
["bitfinex","ETHUSD",1748161625289,4.576,2477.3,2477.2,4.439]
["bitfinex","ETHUSD",1748161625496,4.576,2477.3,2477.1,0.12]
["bitfinex","ETHUSD",1748161625497,0.55,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748161625725,0.55,2477.2,2477.1,4.559]
["bitfinex","ETHUSD",1748161628018,0.55,2477.4,2477.1,4.559]
["bitfinex","ETHUSD",1748161628213,0.55,2477.2,2477.1,4.559]
["bitfinex","ETHUSD",1748161628589,4.027,2477.2,2477.1,4.559]
["bitfinex","ETHUSD",1748161628917,0.55,2477.4,2477.1,4.559]
["bitfinex","ETHUSD",1748161629118,1.26111393,2477.5,2477.1,4.559]
["bitfinex","ETHUSD",1748161629417,0.55,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748161629604,1.7901,2477.2,2477.1,4.56]
["bitfinex","ETHUSD",1748161631060,1.7901,2477.2,2475.3,0.2139206]
["bitfinex","ETHUSD",1748161631061,0.55,2476.5,2475.3,0.2139206]
["bitfinex","ETHUSD",1748161631204,8.0,2477.0,2474.9,0.48146515]
["bitfinex","ETHUSD",1748161631205,10.45604849,2476.1,2474.9,0.48146515]
["bitfinex","ETHUSD",1748161631394,0.2,2477.0,2475.2,4.44]
["bitfinex","ETHUSD",1748161631395,0.55,2475.7,2475.2,4.44]
["bitfinex","ETHUSD",1748161631592,4.027,2475.6,2475.2,4.44]
["bitfinex","ETHUSD",1748161631909,4.027,2475.5,2475.3,4.44]
["bitfinex","ETHUSD",1748161632294,4.027,2475.5,2475.4,4.44]
["bitfinex","ETHUSD",1748161632715,0.55,2475.7,2475.0,0.3802]
["bitfinex","ETHUSD",1748161632938,0.47871393,2476.0,2475.1,14.75748408]
["bitfinex","ETHUSD",1748161633156,0.47871393,2476.0,2475.4,7.49104849]
["bitfinex","ETHUSD",1748161633456,0.47871393,2476.0,2475.7,7.49104849]
["bitfinex","ETHUSD",1748161633605,0.47871393,2476.0,2475.8,1.4576478]
["bitfinex","ETHUSD",1748161633800,1.2401,2477.2,2475.9,5.0202]
["bitfinex","ETHUSD",1748161634028,4.027,2476.7,2476.0,2.36621458]
["bitfinex","ETHUSD",1748161634209,4.027,2476.7,2476.0,0.78484478]
["bitfinex","ETHUSD",1748161634394,4.36290766,2476.7,2476.0,0.78484478]
["bitfinex","ETHUSD",1748161634952,4.027,2476.7,2476.0,2.00224792]
["bitfinex","ETHUSD",1748161635246,6.04969577,2476.8,2476.1,1.21740314]
["bitfinex","ETHUSD",1748161635550,6.04969577,2476.8,2476.1,9.76635836]
["bitfinex","ETHUSD",1748161635726,2.02169577,2476.8,2476.1,1.21740314]
["bitfinex","ETHUSD",1748161635898,4.028,2476.7,2476.2,4.64]
["bitfinex","ETHUSD",1748161636622,6.04969577,2476.8,2476.3,8.701]
["bitfinex","ETHUSD",1748161636846,4.148,2476.9,2476.4,0.3802]
["bitfinex","ETHUSD",1748161637149,4.5628,2476.9,2476.5,4.64]
["bitfinex","ETHUSD",1748161638140,4.5628,2476.9,2476.6,4.64]
["bitfinex","ETHUSD",1748161639055,0.12,2476.9,2476.6,4.64]
["bitfinex","ETHUSD",1748161639431,0.12,2476.9,2476.7,4.64]
["bitfinex","ETHUSD",1748161640152,0.12,2476.9,2476.7,5.0202]
["bitfinex","ETHUSD",1748161642079,0.12,2476.9,2476.7,0.3802]
["bitfinex","ETHUSD",1748161642263,0.12,2476.9,2476.8,4.64]
["bitfinex","ETHUSD",1748161642566,0.12,2476.9,2476.7,0.3802]
["bitfinex","ETHUSD",1748161642772,0.12,2476.9,2476.8,4.64]
["bitfinex","ETHUSD",1748161643761,0.12,2476.9,2476.7,0.3802]
["bitfinex","ETHUSD",1748161644140,0.12,2476.9,2476.8,4.64]
["bitfinex","ETHUSD",1748161644343,0.12,2476.9,2476.7,0.3802]
["bitfinex","ETHUSD",1748161644748,0.12,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1748161644749,0.12,2476.9,2476.8,4.64]
["bitfinex","ETHUSD",1748161646077,0.12,2476.9,2476.8,13.4842]
["bitfinex","ETHUSD",1748161649081,0.12,2476.9,2476.8,12.9842]
["bitfinex","ETHUSD",1748161651750,0.12,2476.9,2476.5,0.3802]
["bitfinex","ETHUSD",1748161652285,0.12,2476.9,2476.3,8.701]
["bitfinex","ETHUSD",1748161652286,0.12,2476.9,2476.6,4.639]
["bitfinex","ETHUSD",1748161654282,0.12,2476.9,2476.4,7.49104849]
["bitfinex","ETHUSD",1748161654283,0.12,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1748161654586,0.12,2476.9,2476.7,4.639]
["bitfinex","ETHUSD",1748161654950,0.12,2476.9,2476.3,8.701]
["bitfinex","ETHUSD",1748161655286,0.12,2476.9,2476.4,4.639]
["bitfinex","ETHUSD",1748161657087,7.49104849,2476.7,2475.4,0.3802]
["bitfinex","ETHUSD",1748161657273,8.04104849,2476.4,2475.5,4.639]
["bitfinex","ETHUSD",1748161657474,0.55,2476.2,2475.5,4.639]
["bitfinex","ETHUSD",1748161657672,0.05049563,2476.1,2475.5,4.639]
["bitfinex","ETHUSD",1748161657859,0.47871393,2476.2,2475.5,4.639]
["bitfinex","ETHUSD",1748161658060,0.47871393,2476.2,2475.6,0.3802]
["bitfinex","ETHUSD",1748161658646,0.47871393,2476.2,2475.5,12.13004849]
["bitfinex","ETHUSD",1748161658647,0.47871393,2476.2,2475.8,7.49104849]
["bitfinex","ETHUSD",1748161658853,0.47871393,2476.2,2475.5,4.639]
["bitfinex","ETHUSD",1748161658854,0.47871393,2476.2,2476.1,7.49104849]
["bitfinex","ETHUSD",1748161659090,0.59871393,2476.9,2476.1,7.49104849]
["bitfinex","ETHUSD",1748161659278,0.59871393,2476.9,2476.4,7.49104849]
["bitfinex","ETHUSD",1748161659585,0.59871393,2476.9,2476.5,5.0202]
["bitfinex","ETHUSD",1748161659802,0.59871393,2476.9,2476.6,4.64]
["bitfinex","ETHUSD",1748161660094,0.12,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1748161661460,0.12,2476.9,2476.8,0.3802]
["bitfinex","ETHUSD",1748161662389,0.12,2476.9,2476.8,13.0202]
["bitfinex","ETHUSD",1748161665908,0.12,2476.9,2475.4,8.7]
["bitfinex","ETHUSD",1748161666111,0.12,2476.9,2476.2,0.3802]
["bitfinex","ETHUSD",1748161666343,0.12,2476.9,2476.3,4.708]
["bitfinex","ETHUSD",1748161666672,0.5347,2476.9,2476.3,4.708]
["bitfinex","ETHUSD",1748161667495,0.12,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1748161668225,0.12,2476.9,2476.5,7.87124849]
["bitfinex","ETHUSD",1748161670065,0.12,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1748161670311,0.12,2476.9,2476.8,4.708]
["bitfinex","ETHUSD",1748161677107,0.22,2476.9,2476.8,4.708]
["bitfinex","ETHUSD",1748161677319,1.0343,2476.9,2476.8,4.708]
["bitfinex","ETHUSD",1748161679364,0.12,2476.9,2476.8,4.708]
["bitfinex","ETHUSD",1748161681109,0.9343,2476.9,2476.8,4.708]
["bitfinex","ETHUSD",1748161681307,0.8143,2476.7,2475.6,0.3802]
["bitfinex","ETHUSD",1748161681513,0.8143,2476.5,2475.6,0.3802]
["bitfinex","ETHUSD",1748161682382,1.29301393,2476.5,2475.6,7.87124849]
["bitfinex","ETHUSD",1748161682511,1.29301393,2476.5,2475.7,8.0]
["bitfinex","ETHUSD",1748161683415,0.8143,2476.5,2475.7,8.0]
["bitfinex","ETHUSD",1748161683616,0.47871393,2476.7,2476.1,0.3802]
["bitfinex","ETHUSD",1748161684652,0.9143,2476.8,2476.1,0.3802]
["bitfinex","ETHUSD",1748161687485,0.9143,2476.8,2476.2,13.409]
["bitfinex","ETHUSD",1748161687981,0.9143,2476.8,2476.3,4.709]
["bitfinex","ETHUSD",1748161689482,0.1,2476.8,2476.3,4.709]
["bitfinex","ETHUSD",1748161690706,0.1,2476.8,2476.4,0.3802]
["bitfinex","ETHUSD",1748161690907,0.1,2476.8,2476.3,4.709]
["bitfinex","ETHUSD",1748161692904,0.22,2476.9,2476.3,12.20004849]
["bitfinex","ETHUSD",1748161695407,0.12,2476.9,2476.7,0.3802]
["bitfinex","ETHUSD",1748161696427,0.12,2476.9,2476.8,0.9302]
["bitfinex","ETHUSD",1748161696632,0.12,2476.9,2476.8,1.77232485]
["bitfinex","ETHUSD",1748161697712,0.12,2476.9,2476.8,5.87132485]
["bitfinex","ETHUSD",1748161698768,0.12,2476.9,2476.8,13.87132485]
["bitfinex","ETHUSD",1748161698882,0.12,2476.9,2476.8,8.84212485]
["bitfinex","ETHUSD",1748161699135,0.55,2476.6,2475.7,4.952]
["bitfinex","ETHUSD",1748161699425,0.7995,2476.2,2475.7,4.952]
["bitfinex","ETHUSD",1748161699602,0.55,2476.0,2475.7,4.952]
["bitfinex","ETHUSD",1748161699834,0.81249743,2475.9,2475.7,4.952]
["bitfinex","ETHUSD",1748161700716,0.81249526,2475.9,2475.7,4.952]
["bitfinex","ETHUSD",1748161701347,0.762,2475.7,2474.8,8.699]
["bitfinex","ETHUSD",1748161701545,4.789,2475.7,2474.9,4.951]
["bitfinex","ETHUSD",1748161701748,0.762,2475.5,2474.9,4.951]
["bitfinex","ETHUSD",1748161701941,0.762,2475.5,2474.8,8.699]
["bitfinex","ETHUSD",1748161702105,0.762,2475.5,2474.9,4.951]
["bitfinex","ETHUSD",1748161703145,0.81250375,2475.5,2474.9,4.951]
["bitfinex","ETHUSD",1748161703856,0.81250375,2475.5,2475.0,4.953]
["bitfinex","ETHUSD",1748161704041,0.762,2475.5,2475.0,4.953]
["bitfinex","ETHUSD",1748161704514,0.762,2475.5,2474.8,8.699]
["bitfinex","ETHUSD",1748161704749,0.762,2475.5,2474.9,4.953]
["bitfinex","ETHUSD",1748161705912,0.37946388,2475.5,2474.9,4.953]
["bitfinex","ETHUSD",1748161706133,0.767,2475.4,2474.9,4.953]
["bitfinex","ETHUSD",1748161706970,4.796,2475.4,2474.9,4.953]
["bitfinex","ETHUSD",1748161707786,0.767,2475.3,2474.8,8.699]
["bitfinex","ETHUSD",1748161707919,0.767,2475.3,2475.0,4.953]
["bitfinex","ETHUSD",1748161711830,0.7808,2475.5,2475.0,4.953]
["bitfinex","ETHUSD",1748161712353,0.1,2475.4,2475.0,4.953]
["bitfinex","ETHUSD",1748161712755,0.1,2475.4,2475.0,12.44404849]
["bitfinex","ETHUSD",1748161712941,0.1,2475.4,2475.1,0.3802]
["bitfinex","ETHUSD",1748161714263,0.1,2475.4,2475.0,7.49104849]
["bitfinex","ETHUSD",1748161714602,0.1,2475.4,2475.2,8.0]
["bitfinex","ETHUSD",1748161714725,0.1,2475.4,2475.3,4.954]
["bitfinex","ETHUSD",1748161714926,0.1,2475.7,2475.3,4.954]
["bitfinex","ETHUSD",1748161715851,0.1,2475.7,2474.9,8.0]
["bitfinex","ETHUSD",1748161716159,0.1,2475.7,2475.1,8.0]
["bitfinex","ETHUSD",1748161717562,0.1,2475.7,2475.0,4.954]
["bitfinex","ETHUSD",1748161717761,0.7808,2475.6,2475.0,4.954]
["bitfinex","ETHUSD",1748161718275,0.1,2475.5,2475.1,8.0]
["bitfinex","ETHUSD",1748161719470,0.1,2475.5,2475.2,0.3802]
["bitfinex","ETHUSD",1748161724050,0.8808,2475.8,2475.2,0.3802]
["bitfinex","ETHUSD",1748161725366,0.8808,2475.8,2475.3,8.0]
["bitfinex","ETHUSD",1748161726852,0.1,2475.8,2475.3,8.0]
["bitfinex","ETHUSD",1748161727071,0.1,2475.8,2475.3,8.2207248]
["bitfinex","ETHUSD",1748161727650,0.1,2475.8,2475.3,0.2207248]
["bitfinex","ETHUSD",1748161727880,0.1,2475.8,2475.2,0.3802]
["bitfinex","ETHUSD",1748161728165,0.7808,2476.3,2475.7,7.49104849]
["bitfinex","ETHUSD",1748161728376,0.8808,2476.3,2475.8,12.954]
["bitfinex","ETHUSD",1748161730949,0.7909,2476.5,2475.8,13.064]
["bitfinex","ETHUSD",1748161733679,0.7909,2476.5,2476.1,8.0]
["bitfinex","ETHUSD",1748161734769,0.7817,2476.6,2476.1,8.0]
["bitfinex","ETHUSD",1748161734973,0.7817,2476.6,2476.2,0.58469515]
["bitfinex","ETHUSD",1748161735287,0.7817,2476.6,2475.8,13.064]
["bitfinex","ETHUSD",1748161735580,0.7817,2476.6,2475.8,8.11]
["bitfinex","ETHUSD",1748161735877,0.7817,2476.6,2476.0,15.49104849]
["bitfinex","ETHUSD",1748161736507,0.7817,2476.6,2476.0,8.0]
["bitfinex","ETHUSD",1748161740351,0.55,2476.3,2475.8,0.11]
["bitfinex","ETHUSD",1748161740612,0.7783,2476.1,2475.9,4.812]
["bitfinex","ETHUSD",1748161740786,1.26397914,2476.0,2475.9,4.812]
["bitfinex","ETHUSD",1748161741305,0.7783,2476.0,2475.9,4.812]
["bitfinex","ETHUSD",1748161742369,1.15939738,2476.0,2475.9,4.812]
["bitfinex","ETHUSD",1748161744022,0.38109738,2476.0,2475.9,12.812]
["bitfinex","ETHUSD",1748161744513,0.7783,2476.5,2476.0,8.0]
["bitfinex","ETHUSD",1748161747541,0.7783,2476.5,2475.9,4.812]
["bitfinex","ETHUSD",1748161749624,0.7783,2476.5,2476.0,8.0]
["bitfinex","ETHUSD",1748161752069,0.7783,2476.5,2476.1,7.49104849]
["bitfinex","ETHUSD",1748161752301,0.7771,2476.8,2476.2,8.0]
["bitfinex","ETHUSD",1748161756225,0.12,2476.9,2476.5,8.0]
["bitfinex","ETHUSD",1748161756436,0.12,2476.9,2476.7,8.3802]
["bitfinex","ETHUSD",1748161756726,0.12,2476.9,2476.7,15.87124849]
["bitfinex","ETHUSD",1748161758017,0.12,2476.9,2476.7,15.49104849]
["bitfinex","ETHUSD",1748161760010,0.12,2476.9,2476.8,0.3802]
["bitfinex","ETHUSD",1748161760212,0.12,2476.9,2476.8,0.9302]
["bitfinex","ETHUSD",1748161765557,0.7746,2477.9,2477.0,0.55]
["bitfinex","ETHUSD",1748161765757,0.02,2477.9,2477.7,8.0]
["bitfinex","ETHUSD",1748161765958,0.02,2477.9,2477.8,12.735]
["bitfinex","ETHUSD",1748161769072,0.1712605,2477.9,2477.8,12.735]
["bitfinex","ETHUSD",1748161769371,0.7672,2478.7,2478.0,0.55]
["bitfinex","ETHUSD",1748161769662,0.7672,2478.7,2478.3,8.0]
["bitfinex","ETHUSD",1748161769873,0.7658361,2478.7,2478.3,8.0]
["bitfinex","ETHUSD",1748161770365,0.7658361,2478.7,2478.5,8.0]
["bitfinex","ETHUSD",1748161773074,0.7658361,2478.7,2478.1,0.89302]
["bitfinex","ETHUSD",1748161773075,0.7658361,2478.7,2478.6,4.734]
["bitfinex","ETHUSD",1748161773238,0.7658361,2478.7,2478.6,12.734]
["bitfinex","ETHUSD",1748161773959,0.7658361,2478.7,2478.6,8.0]
["bitfinex","ETHUSD",1748161774149,0.7658361,2478.7,2478.6,12.734]
["bitfinex","ETHUSD",1748161776879,0.7658361,2478.7,2478.6,4.733]
["bitfinex","ETHUSD",1748161780097,0.12,2478.9,2478.6,12.69734849]
["bitfinex","ETHUSD",1748161780268,0.12,2478.9,2478.7,21.427]
["bitfinex","ETHUSD",1748161780468,0.12,2478.9,2478.8,12.733]
["bitfinex","ETHUSD",1748161781199,0.12,2478.9,2478.8,4.733]
["bitfinex","ETHUSD",1748161782372,0.12,2478.9,2478.8,5.1145]
["bitfinex","ETHUSD",1748161782571,0.12,2478.9,2478.8,12.733]
["bitfinex","ETHUSD",1748161783281,0.12,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1748161783497,0.12,2478.9,2478.8,20.60554849]
["bitfinex","ETHUSD",1748161784071,0.12,2478.9,2478.8,21.15554849]
["bitfinex","ETHUSD",1748161784374,0.38026422,2479.8,2478.9,8.55]
["bitfinex","ETHUSD",1748161784884,0.38026422,2479.8,2479.5,0.3815]
["bitfinex","ETHUSD",1748161785075,0.02,2479.9,2479.7,8.0]
["bitfinex","ETHUSD",1748161786107,0.02,2479.9,2479.6,4.732]
["bitfinex","ETHUSD",1748161786108,0.02,2479.9,2479.8,4.732]
["bitfinex","ETHUSD",1748161786285,0.8275,2479.9,2479.8,4.732]
["bitfinex","ETHUSD",1748161788366,0.8275,2479.9,2478.8,7.87254849]
["bitfinex","ETHUSD",1748161788565,0.8275,2479.9,2478.9,4.732]
["bitfinex","ETHUSD",1748161789924,0.8275,2479.9,2479.0,8.0]
["bitfinex","ETHUSD",1748161791091,0.8275,2479.9,2479.0,8.39712773]
["bitfinex","ETHUSD",1748161791815,0.9275,2479.9,2479.0,8.39712773]
["bitfinex","ETHUSD",1748161793322,0.05040743,2479.8,2479.0,8.0]
["bitfinex","ETHUSD",1748161793498,0.8021,2479.8,2479.0,8.0]
["bitfinex","ETHUSD",1748161796939,0.38138833,2479.7,2479.0,8.0]
["bitfinex","ETHUSD",1748161798360,0.8021,2479.8,2479.0,8.0]
["bitfinex","ETHUSD",1748161800559,0.38168555,2479.7,2479.0,8.0]
["bitfinex","ETHUSD",1748161800715,0.8102,2479.6,2479.0,8.0]
["bitfinex","ETHUSD",1748161800916,0.8102,2479.6,2479.1,7.49104849]
["bitfinex","ETHUSD",1748161801120,0.38168555,2479.7,2479.4,7.49104849]
["bitfinex","ETHUSD",1748161801950,0.02,2479.9,2479.4,7.49104849]
["bitfinex","ETHUSD",1748161802350,0.02,2479.9,2479.5,4.684]
["bitfinex","ETHUSD",1748161803779,0.02,2479.9,2479.6,4.684]
["bitfinex","ETHUSD",1748161804138,0.02,2479.9,2479.7,4.684]
["bitfinex","ETHUSD",1748161804338,0.02,2479.9,2479.7,5.1524]
["bitfinex","ETHUSD",1748161806184,0.02,2479.9,2479.8,8.0]
["bitfinex","ETHUSD",1748161811365,0.02,2479.9,2479.8,8.3815]
["bitfinex","ETHUSD",1748161811957,0.02,2479.9,2479.8,8.9315]
["bitfinex","ETHUSD",1748161812529,1.41901072,2480.9,2480.0,0.55]
["bitfinex","ETHUSD",1748161812728,0.9445,2480.9,2480.2,7.49104849]
["bitfinex","ETHUSD",1748161812960,0.9445,2480.9,2480.3,17.5544]
["bitfinex","ETHUSD",1748161813226,0.9445,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1748161813389,0.9445,2480.9,2480.3,17.5544]
["bitfinex","ETHUSD",1748161813580,0.9445,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1748161816130,0.9445,2480.9,2480.6,4.683]
["bitfinex","ETHUSD",1748161816331,0.9445,2480.9,2480.3,17.5544]
["bitfinex","ETHUSD",1748161816501,0.9445,2480.9,2480.3,8.689]
["bitfinex","ETHUSD",1748161816689,0.9445,2480.9,2480.4,4.683]
["bitfinex","ETHUSD",1748161818212,0.9445,2480.9,2480.3,8.689]
["bitfinex","ETHUSD",1748161818213,0.7844,2480.8,2480.3,8.689]
["bitfinex","ETHUSD",1748161818506,0.7844,2480.6,2480.4,4.682]
["bitfinex","ETHUSD",1748161820857,0.7844,2480.6,2480.3,8.689]
["bitfinex","ETHUSD",1748161821048,0.7844,2480.6,2480.5,4.682]
["bitfinex","ETHUSD",1748161831281,0.7844,2480.6,2480.3,8.689]
["bitfinex","ETHUSD",1748161831437,0.57451072,2480.8,2480.4,4.9975]
["bitfinex","ETHUSD",1748161831643,0.47451072,2480.8,2480.4,4.9975]
["bitfinex","ETHUSD",1748161832369,0.12,2480.9,2480.4,4.9975]
["bitfinex","ETHUSD",1748161832572,0.12,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1748161835755,0.883,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1748161835945,0.12,2480.9,2480.6,4.616]
["bitfinex","ETHUSD",1748161839892,0.12,2480.9,2480.7,8.0]
["bitfinex","ETHUSD",1748161840645,0.763,2480.8,2480.3,8.689]
["bitfinex","ETHUSD",1748161840901,0.763,2480.8,2480.4,5.4849]
["bitfinex","ETHUSD",1748161844395,0.763,2480.8,2480.4,4.616]
["bitfinex","ETHUSD",1748161847051,0.763,2480.8,2480.3,8.689]
["bitfinex","ETHUSD",1748161847212,0.763,2480.8,2480.5,4.616]
["bitfinex","ETHUSD",1748161849519,0.12,2480.9,2480.5,4.616]
["bitfinex","ETHUSD",1748161851414,0.12,2480.9,2480.6,4.616]
["bitfinex","ETHUSD",1748161855485,0.12,2480.9,2480.6,5.0776]
["bitfinex","ETHUSD",1748161856587,0.22,2480.9,2480.6,5.0776]
["bitfinex","ETHUSD",1748161858143,0.12,2480.9,2480.7,0.3815]
["bitfinex","ETHUSD",1748161859293,0.12,2480.9,2480.8,4.553]
["bitfinex","ETHUSD",1748161859497,0.12,2480.9,2480.8,5.04645]
["bitfinex","ETHUSD",1748161861113,0.12,2480.9,2480.8,13.04645]
["bitfinex","ETHUSD",1748161865801,0.12,2480.9,2480.8,13.59645]
["bitfinex","ETHUSD",1748161870829,0.12,2480.9,2480.8,14.45920277]
["bitfinex","ETHUSD",1748161871620,0.12,2480.9,2480.8,18.20078797]
["bitfinex","ETHUSD",1748161872225,0.12,2480.9,2480.8,13.90920277]
["bitfinex","ETHUSD",1748161872404,0.12,2480.9,2480.8,17.1695352]
["bitfinex","ETHUSD",1748161872731,0.12,2480.9,2480.8,12.6165352]
["bitfinex","ETHUSD",1748161872932,0.12,2480.9,2480.8,17.1685352]
["bitfinex","ETHUSD",1748161875423,0.12,2480.9,2480.8,16.7870352]
["bitfinex","ETHUSD",1748161875632,0.12,2480.9,2480.8,12.2350352]
["bitfinex","ETHUSD",1748161875825,0.12,2480.9,2480.8,16.7860352]
["bitfinex","ETHUSD",1748161877007,0.12,2480.9,2480.8,4.551]
["bitfinex","ETHUSD",1748161877840,0.8909,2480.9,2480.7,8.0]
["bitfinex","ETHUSD",1748161878138,0.12,2480.9,2480.8,16.2925852]
["bitfinex","ETHUSD",1748161879108,0.12,2480.9,2480.8,12.551]
["bitfinex","ETHUSD",1748161881650,0.12,2480.9,2480.8,16.2925852]
["bitfinex","ETHUSD",1748161883215,0.12,2480.9,2480.8,16.8425852]
["bitfinex","ETHUSD",1748161883418,0.12,2480.9,2480.8,17.32383797]
["bitfinex","ETHUSD",1748161884043,0.12,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1748161884351,0.02,2481.9,2481.8,3.7415852]
["bitfinex","ETHUSD",1748161884665,0.02,2481.9,2481.8,8.2585852]
["bitfinex","ETHUSD",1748161884866,0.02,2481.9,2481.8,9.12259372]
["bitfinex","ETHUSD",1748161885571,0.02,2481.9,2481.8,17.67259372]
["bitfinex","ETHUSD",1748161885791,2.02169577,2482.4,2481.9,8.55]
["bitfinex","ETHUSD",1748161885927,2.02169577,2482.4,2482.3,3.7415852]
["bitfinex","ETHUSD",1748161886135,2.02169577,2482.4,2482.3,12.1230852]
["bitfinex","ETHUSD",1748161886379,2.02169577,2482.4,2482.3,12.59287668]
["bitfinex","ETHUSD",1748161886667,2.02169577,2482.4,2482.3,13.53688317]
["bitfinex","ETHUSD",1748161887267,0.12,2482.9,2482.4,8.55]
["bitfinex","ETHUSD",1748161887565,0.12,2482.9,2482.7,3.7415852]
["bitfinex","ETHUSD",1748161887771,0.12,2482.9,2482.6,8.0]
["bitfinex","ETHUSD",1748161888071,0.12,2482.9,2482.6,8.86400852]
["bitfinex","ETHUSD",1748161888693,0.12,2482.9,2482.3,0.39400649]
["bitfinex","ETHUSD",1748161888831,0.12,2482.9,2482.7,4.516]
["bitfinex","ETHUSD",1748161889454,0.7706,2482.8,2482.7,4.516]
["bitfinex","ETHUSD",1748161889788,0.7706,2482.8,2482.1,4.02]
["bitfinex","ETHUSD",1748161889789,0.7706,2482.8,2482.0,8.683]
["bitfinex","ETHUSD",1748161890096,0.7706,2482.8,2482.1,4.515]
["bitfinex","ETHUSD",1748161890588,0.7706,2482.8,2482.2,4.515]
["bitfinex","ETHUSD",1748161890738,0.49096,2482.7,2482.2,4.515]
["bitfinex","ETHUSD",1748161890937,0.7925,2482.6,2482.2,4.515]
["bitfinex","ETHUSD",1748161891455,0.7925,2482.6,2482.3,8.0]
["bitfinex","ETHUSD",1748161891764,0.12,2482.9,2482.5,7.47307971]
["bitfinex","ETHUSD",1748161891944,0.9125,2482.9,2482.5,7.47307971]
["bitfinex","ETHUSD",1748161892453,0.9125,2482.9,2482.4,0.3815]
["bitfinex","ETHUSD",1748161892638,0.9125,2482.9,2482.5,4.515]
["bitfinex","ETHUSD",1748161893239,0.9125,2482.9,2482.3,8.0]
["bitfinex","ETHUSD",1748161893444,0.9125,2482.9,2482.5,8.0]
["bitfinex","ETHUSD",1748161897078,0.9125,2482.9,2482.7,8.0]
["bitfinex","ETHUSD",1748161899167,0.12,2482.9,2482.7,8.0]
["bitfinex","ETHUSD",1748161901889,0.27084034,2482.9,2482.7,8.0]
["bitfinex","ETHUSD",1748161906207,0.27084034,2482.9,2482.8,16.679]
["bitfinex","ETHUSD",1748161909175,0.27084034,2482.9,2482.8,16.89053183]
["bitfinex","ETHUSD",1748161909425,0.27084034,2482.9,2482.8,24.36361154]
["bitfinex","ETHUSD",1748161909757,1.02614034,2482.9,2482.8,13.193]
["bitfinex","ETHUSD",1748161910070,1.02614034,2482.9,2482.3,8.678]
["bitfinex","ETHUSD",1748161910071,0.7553,2482.8,2482.3,8.678]
["bitfinex","ETHUSD",1748161910312,0.7553,2482.8,2482.4,4.514]
["bitfinex","ETHUSD",1748161910508,0.80564814,2482.8,2482.4,4.514]
["bitfinex","ETHUSD",1748161910727,0.7553,2482.8,2482.4,4.514]
["bitfinex","ETHUSD",1748161911296,0.7553,2482.8,2482.3,8.678]
["bitfinex","ETHUSD",1748161911690,0.8056542,2482.7,2482.4,4.514]
["bitfinex","ETHUSD",1748161911892,0.7553,2482.7,2482.4,4.514]
["bitfinex","ETHUSD",1748161912989,0.7553,2482.7,2482.5,4.514]
["bitfinex","ETHUSD",1748161913194,0.7553,2482.7,2482.3,8.678]
["bitfinex","ETHUSD",1748161913395,0.7553,2482.5,2482.4,4.514]
["bitfinex","ETHUSD",1748161913630,0.55,2482.4,2480.9,4.3995]
["bitfinex","ETHUSD",1748161913807,0.55,2482.4,2480.8,8.32593686]
["bitfinex","ETHUSD",1748161913808,0.05037036,2482.3,2480.8,8.32593686]
["bitfinex","ETHUSD",1748161914141,0.7553,2482.1,2481.0,0.3940475]
["bitfinex","ETHUSD",1748161914340,4.018,2482.0,2481.0,0.3940475]
["bitfinex","ETHUSD",1748161914635,4.018,2482.0,2480.9,8.0]
["bitfinex","ETHUSD",1748161914931,0.809,2481.9,2480.9,8.0]
["bitfinex","ETHUSD",1748161915844,0.809,2481.9,2480.9,8.39755093]
["bitfinex","ETHUSD",1748161916339,0.809,2481.9,2480.6,0.11]
["bitfinex","ETHUSD",1748161916340,0.85937166,2481.9,2480.6,0.11]
["bitfinex","ETHUSD",1748161916549,0.55,2481.8,2480.6,0.11]
["bitfinex","ETHUSD",1748161916691,0.809,2481.6,2480.6,0.11]
["bitfinex","ETHUSD",1748161916890,0.809,2481.5,2480.6,0.11]
["bitfinex","ETHUSD",1748161917091,4.018,2481.4,2480.6,0.11]
["bitfinex","ETHUSD",1748161917346,0.809,2481.3,2480.6,0.11]
["bitfinex","ETHUSD",1748161917500,0.809,2481.3,2480.7,13.219]
["bitfinex","ETHUSD",1748161919997,0.7979,2481.1,2480.8,4.539]
["bitfinex","ETHUSD",1748161920224,0.7979,2480.9,2480.8,4.539]
["bitfinex","ETHUSD",1748161921712,0.7979,2481.5,2480.8,4.539]
["bitfinex","ETHUSD",1748161922031,1.32704107,2481.5,2480.8,4.539]
["bitfinex","ETHUSD",1748161922641,1.32704107,2481.5,2480.1,0.02]
["bitfinex","ETHUSD",1748161922642,0.60037967,2481.4,2480.1,0.02]
["bitfinex","ETHUSD",1748161922825,0.7979,2480.6,2480.2,4.54]
["bitfinex","ETHUSD",1748161923027,0.7979,2480.5,2480.2,4.54]
["bitfinex","ETHUSD",1748161923340,0.84830072,2480.5,2480.2,4.54]
["bitfinex","ETHUSD",1748161923542,0.7979,2480.3,2480.2,4.54]
["bitfinex","ETHUSD",1748161924031,0.7979,2480.3,2479.2,8.683]
["bitfinex","ETHUSD",1748161924032,0.55,2480.0,2479.2,8.683]
["bitfinex","ETHUSD",1748161924195,0.84831881,2479.9,2479.3,4.54]
["bitfinex","ETHUSD",1748161924402,0.7979,2479.9,2479.3,4.54]
["bitfinex","ETHUSD",1748161924599,1.27959,2479.9,2479.3,4.54]
["bitfinex","ETHUSD",1748161924795,0.8269,2479.7,2479.3,4.54]
["bitfinex","ETHUSD",1748161925457,0.8269,2479.7,2479.4,4.541]
["bitfinex","ETHUSD",1748161926532,0.05041573,2479.6,2479.4,4.541]
["bitfinex","ETHUSD",1748161926738,0.8269,2479.5,2479.4,4.541]
["bitfinex","ETHUSD",1748161927407,0.8269,2479.5,2479.2,8.683]
["bitfinex","ETHUSD",1748161927604,0.8269,2479.5,2479.3,4.541]
["bitfinex","ETHUSD",1748161928015,0.8269,2480.0,2479.3,4.541]
["bitfinex","ETHUSD",1748161928220,0.8269,2480.0,2479.4,8.0]
["bitfinex","ETHUSD",1748161931157,0.8269,2480.0,2479.2,8.683]
["bitfinex","ETHUSD",1748161931316,0.8269,2480.0,2479.5,4.542]
["bitfinex","ETHUSD",1748161932243,0.1,2480.0,2479.5,4.9435]
["bitfinex","ETHUSD",1748161932542,0.1,2480.3,2479.5,12.41657971]
["bitfinex","ETHUSD",1748161933356,0.8589,2480.4,2479.6,8.0]
["bitfinex","ETHUSD",1748161934433,0.8589,2480.4,2479.5,0.4015]
["bitfinex","ETHUSD",1748161934628,0.8589,2480.4,2479.6,4.542]
["bitfinex","ETHUSD",1748161936449,0.8589,2480.4,2479.5,0.4015]
["bitfinex","ETHUSD",1748161936649,0.8589,2480.4,2479.3,8.0]
["bitfinex","ETHUSD",1748161936878,0.8589,2480.4,2479.4,4.542]
["bitfinex","ETHUSD",1748161937964,0.8589,2480.4,2479.2,16.55757971]
["bitfinex","ETHUSD",1748161937965,0.7955,2480.2,2479.5,4.542]
["bitfinex","ETHUSD",1748161938587,0.84590723,2480.2,2479.5,4.542]
["bitfinex","ETHUSD",1748161939088,0.84590723,2480.2,2479.6,13.23]
["bitfinex","ETHUSD",1748161939089,0.7955,2479.8,2479.6,13.23]
["bitfinex","ETHUSD",1748161939243,0.55,2479.7,2479.6,13.23]
["bitfinex","ETHUSD",1748161939586,1.4686,2479.7,2479.6,13.23]
["bitfinex","ETHUSD",1748161941805,0.9186,2479.7,2479.6,13.23]
["bitfinex","ETHUSD",1748161942197,1.41266,2479.7,2479.6,13.23]
["bitfinex","ETHUSD",1748161943101,1.41266,2479.7,2479.6,13.232]
["bitfinex","ETHUSD",1748161943288,1.41266,2479.7,2479.6,4.543]
["bitfinex","ETHUSD",1748161943490,1.41266,2479.7,2478.2,0.4097955]
["bitfinex","ETHUSD",1748161943675,0.8186,2479.6,2478.2,7.88287521]
["bitfinex","ETHUSD",1748161943872,0.05041865,2479.5,2478.2,7.88287521]
["bitfinex","ETHUSD",1748161944086,0.8186,2479.6,2478.2,7.88287521]
["bitfinex","ETHUSD",1748161945406,0.8186,2479.6,2478.3,8.0]
["bitfinex","ETHUSD",1748161945604,0.8186,2479.6,2478.5,0.84015]
["bitfinex","ETHUSD",1748161945771,4.023,2479.5,2478.5,0.84015]
["bitfinex","ETHUSD",1748161945975,4.023,2479.5,2478.5,8.31322971]
["bitfinex","ETHUSD",1748161946182,0.8186,2479.6,2478.6,8.0]
["bitfinex","ETHUSD",1748161947602,0.8186,2479.6,2478.7,13.365]
["bitfinex","ETHUSD",1748161947801,0.49416,2479.5,2478.7,13.365]
["bitfinex","ETHUSD",1748161948003,0.1,2479.4,2478.7,13.365]
["bitfinex","ETHUSD",1748161949603,0.7744,2479.3,2478.7,13.365]
["bitfinex","ETHUSD",1748161953906,0.1,2479.2,2478.7,13.365]
["bitfinex","ETHUSD",1748161957448,0.806,2479.1,2478.7,8.69]
["bitfinex","ETHUSD",1748161957619,0.806,2479.1,2478.8,4.675]
["bitfinex","ETHUSD",1748161962689,0.806,2479.1,2478.7,8.69]
["bitfinex","ETHUSD",1748161962890,0.806,2479.1,2478.8,4.675]
["bitfinex","ETHUSD",1748161963563,0.1,2479.0,2478.8,4.675]
["bitfinex","ETHUSD",1748161964490,0.1,2479.0,2478.7,8.69]
["bitfinex","ETHUSD",1748161964791,0.9311,2479.0,2478.9,4.675]
["bitfinex","ETHUSD",1748161965392,0.9311,2479.0,2478.7,8.69]
["bitfinex","ETHUSD",1748161965691,0.9311,2479.0,2478.9,4.675]
["bitfinex","ETHUSD",1748161966276,1.42651,2479.0,2478.9,4.675]
["bitfinex","ETHUSD",1748161968059,0.9311,2479.0,2478.9,4.675]
["bitfinex","ETHUSD",1748161968264,0.1,2479.0,2478.9,4.675]
["bitfinex","ETHUSD",1748161968892,0.1,2479.0,2478.7,8.69]
["bitfinex","ETHUSD",1748161969109,0.1,2479.0,2478.8,4.676]
["bitfinex","ETHUSD",1748161971156,0.1,2479.0,2478.8,12.14907971]
["bitfinex","ETHUSD",1748161971557,0.8203,2478.9,2478.7,8.69]
["bitfinex","ETHUSD",1748161971766,0.8203,2478.9,2478.8,4.675]
["bitfinex","ETHUSD",1748161972289,0.8203,2479.4,2478.8,4.675]
["bitfinex","ETHUSD",1748161973254,1.29481072,2479.4,2478.8,4.675]
["bitfinex","ETHUSD",1748161973796,0.8203,2479.3,2478.8,4.675]
["bitfinex","ETHUSD",1748161974355,1.29481072,2479.3,2478.8,4.675]
["bitfinex","ETHUSD",1748161974987,5.31881072,2479.3,2478.8,4.675]
["bitfinex","ETHUSD",1748161975191,0.53188107,2479.2,2478.8,4.675]
["bitfinex","ETHUSD",1748161975596,0.8143,2479.1,2478.8,4.675]
["bitfinex","ETHUSD",1748161976996,0.8143,2479.1,2478.7,8.69]
["bitfinex","ETHUSD",1748161976997,0.9143,2479.1,2478.7,8.69]
["bitfinex","ETHUSD",1748161977290,0.9143,2479.1,2478.9,4.655]
["bitfinex","ETHUSD",1748161980286,0.8037,2478.9,2478.7,8.69]
["bitfinex","ETHUSD",1748161980487,4.87813365,2478.8,2478.7,8.69]
["bitfinex","ETHUSD",1748161980662,4.87813365,2478.8,2478.7,13.345]
["bitfinex","ETHUSD",1748161980663,1.34194701,2478.8,2478.7,13.345]
["bitfinex","ETHUSD",1748161980866,0.8037,2478.8,2478.7,13.345]
["bitfinex","ETHUSD",1748161981175,1.44198525,2479.0,2478.7,13.345]
["bitfinex","ETHUSD",1748161981371,0.63828525,2479.0,2478.7,13.345]
["bitfinex","ETHUSD",1748161981964,0.8037,2479.2,2478.7,13.345]
["bitfinex","ETHUSD",1748161982158,0.05042259,2479.1,2478.7,13.345]
["bitfinex","ETHUSD",1748161982363,0.8037,2479.2,2478.7,13.345]
["bitfinex","ETHUSD",1748161982595,0.05042628,2479.1,2478.7,13.345]
["bitfinex","ETHUSD",1748161983370,0.8037,2479.2,2478.7,13.345]
["bitfinex","ETHUSD",1748161984418,0.8037,2479.2,2478.8,4.655]
["bitfinex","ETHUSD",1748161984577,0.47753475,2479.3,2478.8,4.655]
["bitfinex","ETHUSD",1748161984772,0.47753475,2479.3,2478.9,8.0]
["bitfinex","ETHUSD",1748161986414,0.8157,2479.4,2478.9,8.0]
["bitfinex","ETHUSD",1748161986927,0.8157,2479.4,2478.8,4.655]
["bitfinex","ETHUSD",1748161986928,0.8157,2479.4,2478.8,8.0]
["bitfinex","ETHUSD",1748161987130,1.30471215,2479.4,2479.0,4.655]
["bitfinex","ETHUSD",1748161988331,0.8157,2479.6,2479.0,12.52957971]
["bitfinex","ETHUSD",1748161988619,4.50153475,2479.7,2479.0,12.52957971]
["bitfinex","ETHUSD",1748161989320,4.024,2479.7,2479.0,0.4015]
["bitfinex","ETHUSD",1748161989641,4.024,2479.7,2479.1,4.655]
["bitfinex","ETHUSD",1748161989923,0.47753475,2480.0,2479.3,7.47307971]
["bitfinex","ETHUSD",1748161990093,0.47753475,2480.0,2479.2,0.4015]
["bitfinex","ETHUSD",1748161990480,0.47753475,2480.0,2479.5,0.4015]
["bitfinex","ETHUSD",1748161990921,0.47753475,2480.3,2479.5,0.4015]
["bitfinex","ETHUSD",1748161991122,0.32574305,2480.2,2479.5,0.4015]
["bitfinex","ETHUSD",1748161991621,0.47753475,2480.3,2479.5,0.4015]
["bitfinex","ETHUSD",1748161991841,2.77989577,2480.4,2479.5,0.4015]
["bitfinex","ETHUSD",1748161993517,0.7582,2480.4,2479.5,0.61666343]
["bitfinex","ETHUSD",1748161993717,0.7582,2480.4,2479.7,8.0]
["bitfinex","ETHUSD",1748161993896,1.23573475,2480.7,2479.8,5.0555]
["bitfinex","ETHUSD",1748161994116,0.47753475,2480.8,2480.3,0.4015]
["bitfinex","ETHUSD",1748161994319,0.47753475,2480.8,2480.4,8.69]
["bitfinex","ETHUSD",1748161994476,0.47753475,2480.8,2480.5,4.654]
["bitfinex","ETHUSD",1748161994999,0.12,2480.9,2480.5,4.654]
["bitfinex","ETHUSD",1748161997531,0.12,2480.9,2480.4,8.69]
["bitfinex","ETHUSD",1748161997851,0.12,2480.9,2480.5,12.653]
["bitfinex","ETHUSD",1748161998851,0.879,2480.9,2480.4,8.69]
["bitfinex","ETHUSD",1748161999056,0.05039483,2480.8,2480.5,4.653]
["bitfinex","ETHUSD",1748161999353,0.879,2480.9,2480.5,4.653]
["bitfinex","ETHUSD",1748162000424,0.1,2480.8,2480.4,8.69]
["bitfinex","ETHUSD",1748162000610,0.15039626,2480.8,2480.6,4.653]
["bitfinex","ETHUSD",1748162000817,0.7958,2480.6,2480.4,8.69]
["bitfinex","ETHUSD",1748162001015,0.94619727,2480.6,2480.5,4.653]
["bitfinex","ETHUSD",1748162001222,0.8958,2480.6,2480.5,4.653]
["bitfinex","ETHUSD",1748162003024,1.39261954,2480.6,2480.5,4.653]
["bitfinex","ETHUSD",1748162009420,0.8958,2480.6,2480.5,4.653]
["bitfinex","ETHUSD",1748162010352,0.1,2480.6,2480.5,4.653]
["bitfinex","ETHUSD",1748162010566,4.122,2480.6,2480.5,4.653]
["bitfinex","ETHUSD",1748162011360,0.7887,2480.5,2480.4,8.69]
["bitfinex","ETHUSD",1748162011656,0.49107,2480.5,2480.4,13.34]
["bitfinex","ETHUSD",1748162012367,0.1,2480.6,2480.4,13.34]
["bitfinex","ETHUSD",1748162014031,0.1,2480.8,2480.5,0.4015]
["bitfinex","ETHUSD",1748162014434,0.12,2480.9,2480.7,0.4015]
["bitfinex","ETHUSD",1748162015220,0.12,2480.9,2480.8,4.649]
["bitfinex","ETHUSD",1748162016729,0.12,2480.9,2480.5,8.4015]
["bitfinex","ETHUSD",1748162016930,0.12,2480.9,2480.6,4.649]
["bitfinex","ETHUSD",1748162018324,0.12,2480.9,2480.7,4.649]
["bitfinex","ETHUSD",1748162018720,0.1,2480.8,2480.4,8.69]
["bitfinex","ETHUSD",1748162019043,0.1,2480.8,2480.5,4.649]
["bitfinex","ETHUSD",1748162019243,0.1,2480.8,2480.4,8.69]
["bitfinex","ETHUSD",1748162019448,0.7799,2480.7,2480.5,4.649]
["bitfinex","ETHUSD",1748162022858,0.1,2480.8,2480.5,4.649]
["bitfinex","ETHUSD",1748162023355,0.1,2480.8,2480.6,8.4015]
["bitfinex","ETHUSD",1748162024767,0.22,2480.9,2480.6,8.4015]
["bitfinex","ETHUSD",1748162027535,0.22,2480.9,2480.7,4.649]
["bitfinex","ETHUSD",1748162036388,0.22,2480.9,2480.7,5.15405]
["bitfinex","ETHUSD",1748162037299,0.22,2480.9,2480.8,8.4015]
["bitfinex","ETHUSD",1748162039819,0.12,2480.9,2480.5,0.4015]
["bitfinex","ETHUSD",1748162039951,0.12,2480.9,2480.6,4.558]
["bitfinex","ETHUSD",1748162047251,0.12,2480.9,2480.7,8.0]
["bitfinex","ETHUSD",1748162047593,0.12,2480.9,2480.8,0.4015]
["bitfinex","ETHUSD",1748162048096,0.12,2480.9,2480.8,0.88275277]
["bitfinex","ETHUSD",1748162050111,0.12,2480.9,2480.8,1.88834812]
["bitfinex","ETHUSD",1748162050314,0.12,2480.9,2480.8,0.4015]
["bitfinex","ETHUSD",1748162050499,0.12,2480.9,2480.8,4.9595]
["bitfinex","ETHUSD",1748162050693,0.12,2480.9,2480.8,5.50349703]
["bitfinex","ETHUSD",1748162051092,0.12,2480.9,2480.8,13.50349703]
["bitfinex","ETHUSD",1748162051792,0.12,2480.9,2480.8,8.94549703]
["bitfinex","ETHUSD",1748162052303,0.12,2480.9,2480.8,12.9595]
["bitfinex","ETHUSD",1748162056726,0.12,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748162056892,0.12,2480.9,2480.8,12.558]
["bitfinex","ETHUSD",1748162057479,0.12,2480.9,2480.8,21.242]
["bitfinex","ETHUSD",1748162063230,4.8961,2480.9,2480.8,8.684]
["bitfinex","ETHUSD",1748162063429,1.36571,2480.9,2480.8,13.242]
["bitfinex","ETHUSD",1748162063600,4.8961,2480.9,2480.8,13.242]
["bitfinex","ETHUSD",1748162065839,0.8761,2480.9,2480.8,13.242]
["bitfinex","ETHUSD",1748162067934,0.12,2480.9,2480.8,13.242]
["bitfinex","ETHUSD",1748162070338,0.12,2480.9,2480.8,13.229]
["bitfinex","ETHUSD",1748162072142,0.12,2480.9,2480.8,8.684]
["bitfinex","ETHUSD",1748162072303,0.12,2480.9,2480.8,13.229]
["bitfinex","ETHUSD",1748162072729,0.12,2480.9,2480.8,8.684]
["bitfinex","ETHUSD",1748162073072,0.12,2480.9,2480.8,13.229]
["bitfinex","ETHUSD",1748162078973,0.9272,2480.9,2480.8,13.229]
["bitfinex","ETHUSD",1748162080272,0.12,2480.9,2480.8,13.229]
["bitfinex","ETHUSD",1748162110056,0.8946,2480.9,2480.8,13.229]
["bitfinex","ETHUSD",1748162111764,0.8946,2480.9,2480.8,13.223]
["bitfinex","ETHUSD",1748162112274,0.8946,2480.9,2480.8,8.684]
["bitfinex","ETHUSD",1748162112483,5.0156,2480.9,2480.8,13.223]
["bitfinex","ETHUSD",1748162112650,6.92157328,2480.9,2480.8,13.223]
["bitfinex","ETHUSD",1748162112982,7.94910803,2480.9,2480.8,13.223]
["bitfinex","ETHUSD",1748162113989,7.47157328,2480.9,2480.8,13.223]
["bitfinex","ETHUSD",1748162114675,8.109595,2480.9,2480.8,13.223]
["bitfinex","ETHUSD",1748162115258,8.109595,2480.9,2480.8,8.684]
["bitfinex","ETHUSD",1748162115469,11.85334082,2480.9,2480.8,13.224]
["bitfinex","ETHUSD",1748162115882,22.10334082,2480.9,2480.8,13.224]
["bitfinex","ETHUSD",1748162118256,21.4653191,2480.9,2480.8,13.224]
["bitfinex","ETHUSD",1748162119867,13.70057328,2480.9,2480.8,13.224]
["bitfinex","ETHUSD",1748162120192,10.47,2480.9,2480.8,13.224]
["bitfinex","ETHUSD",1748162120593,14.96859402,2480.9,2480.8,13.224]
["bitfinex","ETHUSD",1748162120992,4.71959402,2480.9,2480.8,13.224]
["bitfinex","ETHUSD",1748162121369,4.242,2480.9,2480.8,13.224]
["bitfinex","ETHUSD",1748162122305,0.12,2480.9,2480.8,17.36924582]
["bitfinex","ETHUSD",1748162124069,0.12,2480.9,2480.8,25.36924582]
["bitfinex","ETHUSD",1748162124806,0.12,2480.9,2480.8,25.91924582]
["bitfinex","ETHUSD",1748162124978,0.02,2481.9,2481.6,0.4015]
["bitfinex","ETHUSD",1748162125180,0.02,2481.9,2481.7,4.54]
["bitfinex","ETHUSD",1748162126674,0.02,2481.9,2481.8,12.14524582]
["bitfinex","ETHUSD",1748162126934,0.02,2481.9,2481.8,12.69524582]
["bitfinex","ETHUSD",1748162127240,0.47759402,2482.6,2482.5,12.14524582]
["bitfinex","ETHUSD",1748162127379,0.47759402,2482.6,2482.5,25.37024582]
["bitfinex","ETHUSD",1748162128216,0.90763237,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1748162128397,0.27084034,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1748162128589,0.27084034,2482.9,2482.6,4.29374582]
["bitfinex","ETHUSD",1748162128790,0.27084034,2482.9,2482.8,7.48749164]
["bitfinex","ETHUSD",1748162129022,0.27084034,2482.9,2482.8,3.74374582]
["bitfinex","ETHUSD",1748162129196,0.27084034,2482.9,2482.8,16.03949164]
["bitfinex","ETHUSD",1748162129395,0.22031831,2483.2,2482.8,16.03949164]
["bitfinex","ETHUSD",1748162129396,2.23724135,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1748162129594,2.23724135,2483.2,2483.1,3.74374582]
["bitfinex","ETHUSD",1748162129809,2.23724135,2483.2,2483.1,7.94789316]
["bitfinex","ETHUSD",1748162129976,2.03724135,2483.2,2483.1,11.96789316]
["bitfinex","ETHUSD",1748162130181,2.03724135,2483.2,2483.1,0.97645447]
["bitfinex","ETHUSD",1748162130495,2.03724135,2483.2,2482.9,7.46878404]
["bitfinex","ETHUSD",1748162131019,2.03724135,2483.2,2482.7,8.0]
["bitfinex","ETHUSD",1748162131889,2.03724135,2483.2,2482.3,11.48878404]
["bitfinex","ETHUSD",1748162132215,2.03724135,2483.2,2482.4,8.0]
["bitfinex","ETHUSD",1748162133383,0.02031831,2483.2,2482.4,8.0]
["bitfinex","ETHUSD",1748162134008,0.53271578,2483.2,2482.4,8.0]
["bitfinex","ETHUSD",1748162134686,0.02031831,2483.2,2482.4,8.0]
["bitfinex","ETHUSD",1748162135404,0.02031831,2483.2,2482.6,7.46878404]
["bitfinex","ETHUSD",1748162136311,0.02031831,2483.2,2482.2,0.39252621]
["bitfinex","ETHUSD",1748162136533,0.02031831,2483.2,2482.3,7.46878404]
["bitfinex","ETHUSD",1748162136997,0.02031831,2483.2,2482.1,4.018]
["bitfinex","ETHUSD",1748162137201,0.02031831,2483.2,2482.6,7.46878404]
["bitfinex","ETHUSD",1748162137603,0.02031831,2483.2,2482.7,13.21]
["bitfinex","ETHUSD",1748162138125,0.02031831,2483.2,2482.8,8.0]
["bitfinex","ETHUSD",1748162140942,0.02031831,2483.2,2483.0,8.0]
["bitfinex","ETHUSD",1748162143250,0.83921831,2483.2,2483.1,4.53]
["bitfinex","ETHUSD",1748162144152,0.93921831,2483.2,2482.7,8.68]
["bitfinex","ETHUSD",1748162144328,0.93921831,2483.2,2483.1,4.53]
["bitfinex","ETHUSD",1748162144664,1.46012578,2483.2,2483.1,4.53]
["bitfinex","ETHUSD",1748162145826,0.93921831,2483.2,2483.1,4.53]
["bitfinex","ETHUSD",1748162146031,0.12031831,2483.2,2483.1,4.53]
["bitfinex","ETHUSD",1748162148345,0.02031831,2483.2,2483.1,4.53]
["bitfinex","ETHUSD",1748162153963,0.02031831,2483.2,2483.1,13.208]
["bitfinex","ETHUSD",1748162154338,0.02031831,2483.2,2483.1,13.207]
["bitfinex","ETHUSD",1748162160570,0.02031831,2483.2,2483.1,8.678]
["bitfinex","ETHUSD",1748162160799,0.02031831,2483.2,2483.1,13.206]
["bitfinex","ETHUSD",1748162162005,0.82911831,2483.2,2483.1,13.206]
["bitfinex","ETHUSD",1748162162582,4.84611831,2483.2,2483.1,13.206]
["bitfinex","ETHUSD",1748162162782,5.36095009,2483.2,2483.1,13.206]
["bitfinex","ETHUSD",1748162162981,0.8088,2483.0,2482.2,0.48047026]
["bitfinex","ETHUSD",1748162163307,0.8088,2482.8,2482.3,4.528]
["bitfinex","ETHUSD",1748162163482,0.05035495,2482.7,2482.3,4.528]
["bitfinex","ETHUSD",1748162163676,0.8088,2482.6,2482.3,4.528]
["bitfinex","ETHUSD",1748162165620,0.8088,2482.6,2482.4,4.529]
["bitfinex","ETHUSD",1748162166715,0.8088,2482.6,2481.8,7.46878404]
["bitfinex","ETHUSD",1748162166943,0.8088,2482.6,2481.9,5.2758784]
["bitfinex","ETHUSD",1748162167611,0.8088,2482.6,2482.0,13.207]
["bitfinex","ETHUSD",1748162167766,0.85915625,2482.6,2482.0,8.678]
["bitfinex","ETHUSD",1748162167971,0.8088,2482.6,2482.1,4.529]
["bitfinex","ETHUSD",1748162168272,0.8122,2482.2,2481.8,8.679]
["bitfinex","ETHUSD",1748162168469,0.8122,2482.0,2481.9,4.529]
["bitfinex","ETHUSD",1748162168693,2.33525694,2482.0,2481.9,4.529]
["bitfinex","ETHUSD",1748162172032,2.43525694,2482.0,2481.9,4.529]
["bitfinex","ETHUSD",1748162172414,6.45325694,2482.0,2481.9,4.529]
["bitfinex","ETHUSD",1748162177949,6.45425694,2482.0,2481.9,4.529]
["bitfinex","ETHUSD",1748162178253,0.9122,2482.0,2481.9,4.529]
["bitfinex","ETHUSD",1748162178437,0.8277,2482.2,2481.9,4.529]
["bitfinex","ETHUSD",1748162178639,15.1967,2482.5,2481.9,4.529]
["bitfinex","ETHUSD",1748162178845,4.019,2482.4,2481.9,4.529]
["bitfinex","ETHUSD",1748162179244,4.51367,2482.4,2481.8,8.679]
["bitfinex","ETHUSD",1748162179429,4.51367,2482.4,2481.9,4.53]
["bitfinex","ETHUSD",1748162181357,4.019,2482.4,2481.9,4.53]
["bitfinex","ETHUSD",1748162183678,4.119,2482.4,2481.9,4.53]
["bitfinex","ETHUSD",1748162184830,0.1,2482.4,2481.9,4.53]
["bitfinex","ETHUSD",1748162185030,4.119,2482.4,2481.9,4.53]
["bitfinex","ETHUSD",1748162186430,0.1,2482.4,2481.9,4.53]
["bitfinex","ETHUSD",1748162187732,0.1,2482.4,2481.9,11.99878404]
["bitfinex","ETHUSD",1748162187942,0.1,2482.7,2482.2,7.46878404]
["bitfinex","ETHUSD",1748162188132,0.1,2482.8,2482.5,7.46878404]
["bitfinex","ETHUSD",1748162188404,0.1,2483.0,2482.6,4.53]
["bitfinex","ETHUSD",1748162189897,0.02031831,2483.2,2482.9,8.0]
["bitfinex","ETHUSD",1748162192699,0.02031831,2483.2,2483.1,15.46878404]
["bitfinex","ETHUSD",1748162195284,0.02031831,2483.2,2483.1,8.0]
["bitfinex","ETHUSD",1748162195459,0.02031831,2483.2,2483.1,12.524]
["bitfinex","ETHUSD",1748162197793,0.02031831,2483.2,2483.1,8.0]
["bitfinex","ETHUSD",1748162198006,0.02031831,2483.2,2483.1,12.524]
["bitfinex","ETHUSD",1748162198873,0.02031831,2483.2,2483.1,8.0]
["bitfinex","ETHUSD",1748162199073,0.02031831,2483.2,2483.1,12.524]
["bitfinex","ETHUSD",1748162200200,0.02031831,2483.2,2483.1,8.0]
["bitfinex","ETHUSD",1748162200523,0.02031831,2483.2,2483.1,12.524]
["bitfinex","ETHUSD",1748162206326,0.02031831,2483.2,2483.1,8.0]
["bitfinex","ETHUSD",1748162206535,0.02031831,2483.2,2483.1,12.524]
["bitfinex","ETHUSD",1748162210727,0.02031831,2483.2,2483.1,21.201]
["bitfinex","ETHUSD",1748162211726,0.02031831,2483.2,2483.1,24.93691773]
["bitfinex","ETHUSD",1748162212436,0.02031831,2483.2,2483.1,21.201]
["bitfinex","ETHUSD",1748162214037,0.02031831,2483.2,2483.1,8.677]
["bitfinex","ETHUSD",1748162214218,0.02031831,2483.2,2483.1,13.201]
["bitfinex","ETHUSD",1748162217643,0.02031831,2483.2,2483.1,8.677]
["bitfinex","ETHUSD",1748162218019,0.02031831,2483.2,2483.1,13.201]
["bitfinex","ETHUSD",1748162220607,0.02031831,2483.2,2483.1,8.677]
["bitfinex","ETHUSD",1748162221010,0.12031831,2483.2,2483.1,8.677]
["bitfinex","ETHUSD",1748162221216,11.74351831,2483.2,2483.1,13.194]
["bitfinex","ETHUSD",1748162222155,8.8232,2483.1,2482.3,0.48047026]
["bitfinex","ETHUSD",1748162222337,0.55,2482.6,2482.4,4.517]
["bitfinex","ETHUSD",1748162222541,5.21473779,2482.5,2481.6,8.0]
["bitfinex","ETHUSD",1748162222742,0.52147378,2482.4,2481.7,4.517]
["bitfinex","ETHUSD",1748162223663,0.8232,2482.3,2481.7,4.517]
["bitfinex","ETHUSD",1748162224030,0.8232,2482.1,2481.8,4.517]
["bitfinex","ETHUSD",1748162224230,0.8232,2482.1,2481.9,4.517]
["bitfinex","ETHUSD",1748162224563,0.8232,2482.1,2482.0,4.517]
["bitfinex","ETHUSD",1748162224564,4.8402,2482.1,2482.0,4.517]
["bitfinex","ETHUSD",1748162225598,4.8402,2482.1,2481.1,0.12]
["bitfinex","ETHUSD",1748162225733,4.8402,2482.1,2481.2,4.517]
["bitfinex","ETHUSD",1748162226465,4.8402,2482.1,2481.3,4.517]
["bitfinex","ETHUSD",1748162226648,0.53902,2482.0,2481.3,4.517]
["bitfinex","ETHUSD",1748162227420,0.53902,2482.0,2481.4,8.679]
["bitfinex","ETHUSD",1748162227621,0.8232,2482.1,2481.6,7.48090766]
["bitfinex","ETHUSD",1748162228441,0.8232,2482.1,2481.4,8.679]
["bitfinex","ETHUSD",1748162228837,0.8232,2482.1,2481.5,4.518]
["bitfinex","ETHUSD",1748162230880,0.1,2482.0,2481.5,4.518]
["bitfinex","ETHUSD",1748162232063,0.1,2482.0,2481.6,7.48090766]
["bitfinex","ETHUSD",1748162232232,0.1,2482.0,2481.9,7.48090766]
["bitfinex","ETHUSD",1748162232664,0.1,2482.5,2481.9,7.48090766]
["bitfinex","ETHUSD",1748162232958,0.1,2482.7,2481.9,7.48090766]
["bitfinex","ETHUSD",1748162233960,0.1,2482.7,2482.0,4.518]
["bitfinex","ETHUSD",1748162234360,0.1,2482.7,2481.9,7.48090766]
["bitfinex","ETHUSD",1748162234573,0.1,2482.7,2482.1,4.518]
["bitfinex","ETHUSD",1748162235273,0.87325471,2482.6,2482.2,4.518]
["bitfinex","ETHUSD",1748162235443,0.97325471,2482.6,2482.3,4.518]
["bitfinex","ETHUSD",1748162235642,0.9229,2482.6,2482.3,4.518]
["bitfinex","ETHUSD",1748162239566,0.9229,2482.6,2482.4,4.519]
["bitfinex","ETHUSD",1748162239740,0.9229,2482.6,2482.5,4.519]
["bitfinex","ETHUSD",1748162241681,0.1,2482.6,2482.5,4.519]
["bitfinex","ETHUSD",1748162242680,0.1,2482.8,2482.5,4.519]
["bitfinex","ETHUSD",1748162242880,0.1,2482.9,2482.6,0.4519]
["bitfinex","ETHUSD",1748162243887,0.49923437,2483.2,2482.8,7.48090766]
["bitfinex","ETHUSD",1748162244783,0.02031831,2483.2,2482.8,7.48090766]
["bitfinex","ETHUSD",1748162245079,0.02031831,2483.2,2482.8,7.87338684]
["bitfinex","ETHUSD",1748162245463,0.02031831,2483.2,2483.1,15.48090766]
["bitfinex","ETHUSD",1748162245780,0.02031831,2483.2,2483.1,25.15380766]
["bitfinex","ETHUSD",1748162245958,0.02031831,2483.2,2483.1,22.1909]
["bitfinex","ETHUSD",1748162247471,0.02031831,2483.2,2483.1,17.6729]
["bitfinex","ETHUSD",1748162247787,0.02031831,2483.2,2483.1,22.1909]
["bitfinex","ETHUSD",1748162248886,0.02031831,2483.2,2483.1,22.1899]
["bitfinex","ETHUSD",1748162252056,0.02031831,2483.2,2483.1,22.1829]
["bitfinex","ETHUSD",1748162252680,0.02031831,2483.2,2483.1,29.66380766]
["bitfinex","ETHUSD",1748162253083,0.22217469,2483.4,2483.2,8.0]
["bitfinex","ETHUSD",1748162253398,0.22217469,2483.4,2483.3,0.4519]
["bitfinex","ETHUSD",1748162256125,0.22217469,2483.4,2483.3,1.0019]
["bitfinex","ETHUSD",1748162256462,0.35927426,2483.8,2483.4,0.55]
["bitfinex","ETHUSD",1748162256802,0.35927426,2483.8,2483.7,7.48090766]
["bitfinex","ETHUSD",1748162257708,0.35927426,2483.8,2483.7,8.03090766]
["bitfinex","ETHUSD",1748162257869,0.35927426,2483.8,2483.7,16.83399843]
["bitfinex","ETHUSD",1748162258199,0.61875223,2484.1,2483.8,8.0]
["bitfinex","ETHUSD",1748162258399,0.61875223,2484.1,2484.0,15.48090766]
["bitfinex","ETHUSD",1748162259106,0.61875223,2484.1,2484.0,19.98990766]
["bitfinex","ETHUSD",1748162259493,0.61875223,2484.1,2484.0,4.509]
["bitfinex","ETHUSD",1748162259876,0.61875223,2484.1,2483.7,8.28399843]
["bitfinex","ETHUSD",1748162260076,0.61875223,2484.1,2483.8,13.14970923]
["bitfinex","ETHUSD",1748162261410,0.61875223,2484.1,2483.9,4.508]
["bitfinex","ETHUSD",1748162264473,0.61875223,2484.1,2484.0,4.508]
["bitfinex","ETHUSD",1748162265500,0.61875223,2484.1,2483.8,0.64070923]
["bitfinex","ETHUSD",1748162265711,0.61875223,2484.1,2484.0,8.0]
["bitfinex","ETHUSD",1748162267808,0.61875223,2484.1,2483.8,0.64070923]
["bitfinex","ETHUSD",1748162267980,0.61875223,2484.1,2484.0,8.0]
["bitfinex","ETHUSD",1748162269937,0.9156,2484.6,2484.0,15.46442036]
["bitfinex","ETHUSD",1748162269938,0.1,2484.6,2484.0,15.46442036]
["bitfinex","ETHUSD",1748162270226,0.1,2484.6,2484.3,3.73221018]
["bitfinex","ETHUSD",1748162270433,0.56770817,2484.7,2484.3,3.73221018]
["bitfinex","ETHUSD",1748162271288,0.56770817,2484.7,2484.3,4.28221018]
["bitfinex","ETHUSD",1748162271492,0.56770817,2484.7,2484.3,4.7104312]
["bitfinex","ETHUSD",1748162271731,0.56770817,2484.7,2484.3,7.88916757]
["bitfinex","ETHUSD",1748162272057,0.56770817,2484.7,2484.4,12.508]
["bitfinex","ETHUSD",1748162272933,0.56770817,2484.7,2484.4,12.90525019]
["bitfinex","ETHUSD",1748162273225,0.56770817,2484.7,2484.4,8.39725019]
["bitfinex","ETHUSD",1748162273427,0.56770817,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1748162273603,0.56770817,2484.7,2484.6,12.507]
["bitfinex","ETHUSD",1748162276094,0.56770817,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1748162276433,0.56770817,2484.7,2484.6,12.507]
["bitfinex","ETHUSD",1748162278739,0.56770817,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1748162278938,0.56770817,2484.7,2484.6,12.507]
["bitfinex","ETHUSD",1748162279100,0.56770817,2484.7,2484.6,8.0]
["bitfinex","ETHUSD",1748162279306,0.56770817,2484.7,2484.6,12.507]
["bitfinex","ETHUSD",1748162279825,0.56770817,2484.7,2484.4,0.41088741]
["bitfinex","ETHUSD",1748162279987,1.35030817,2484.7,2484.5,4.507]
["bitfinex","ETHUSD",1748162280319,1.35030817,2484.7,2484.6,4.507]
["bitfinex","ETHUSD",1748162280537,1.5610576,2484.7,2484.0,7.46094655]
["bitfinex","ETHUSD",1748162280859,0.7826,2484.6,2484.1,4.5]
["bitfinex","ETHUSD",1748162284331,0.7826,2484.6,2484.0,0.39760545]
["bitfinex","ETHUSD",1748162284503,0.7826,2484.6,2484.1,4.5]
["bitfinex","ETHUSD",1748162286233,0.7826,2484.6,2483.8,7.46094655]
["bitfinex","ETHUSD",1748162286234,0.1,2484.5,2483.6,8.0]
["bitfinex","ETHUSD",1748162286531,0.7791,2484.4,2483.7,4.501]
["bitfinex","ETHUSD",1748162286944,0.7791,2484.4,2483.8,4.501]
["bitfinex","ETHUSD",1748162287102,0.7791,2484.4,2483.9,4.501]
["bitfinex","ETHUSD",1748162287442,0.7791,2484.4,2484.0,4.501]
["bitfinex","ETHUSD",1748162288015,0.7791,2484.4,2483.6,8.0]
["bitfinex","ETHUSD",1748162288224,0.7791,2484.4,2483.6,8.407121]
["bitfinex","ETHUSD",1748162288738,0.7791,2484.4,2483.7,4.501]
["bitfinex","ETHUSD",1748162289735,0.1,2484.3,2483.7,4.501]
["bitfinex","ETHUSD",1748162290336,0.1,2484.3,2483.6,8.407121]
["bitfinex","ETHUSD",1748162290337,0.8201,2484.2,2483.6,8.407121]
["bitfinex","ETHUSD",1748162290639,0.8201,2484.2,2483.8,4.501]
["bitfinex","ETHUSD",1748162291845,0.8201,2484.2,2483.9,4.501]
["bitfinex","ETHUSD",1748162294659,0.8201,2484.2,2484.0,4.501]
["bitfinex","ETHUSD",1748162294937,0.8201,2484.2,2484.1,4.501]
["bitfinex","ETHUSD",1748162295140,0.9201,2484.2,2484.1,4.501]
["bitfinex","ETHUSD",1748162300094,0.1,2484.2,2484.1,11.9703483]
["bitfinex","ETHUSD",1748162301319,0.1,2484.6,2484.1,19.9703483]
["bitfinex","ETHUSD",1748162301606,0.1,2484.6,2484.2,8.0]
["bitfinex","ETHUSD",1748162302877,1.47040817,2484.7,2484.2,8.0]
["bitfinex","ETHUSD",1748162306070,1.47040817,2484.7,2484.1,11.9703483]
["bitfinex","ETHUSD",1748162306071,1.47040817,2484.7,2484.1,7.4693483]
["bitfinex","ETHUSD",1748162306274,1.47040817,2484.7,2484.3,4.501]
["bitfinex","ETHUSD",1748162306590,1.47040817,2484.7,2484.4,4.501]
["bitfinex","ETHUSD",1748162306788,1.6931676,2484.7,2484.4,4.501]
["bitfinex","ETHUSD",1748162306989,1.6931676,2484.7,2484.5,4.501]
["bitfinex","ETHUSD",1748162307314,1.6931676,2484.7,2484.6,4.501]
["bitfinex","ETHUSD",1748162309691,1.6931676,2484.7,2484.1,0.40943161]
["bitfinex","ETHUSD",1748162309934,1.6931676,2484.7,2484.6,4.501]
["bitfinex","ETHUSD",1748162310449,2.06776952,2484.7,2484.6,4.501]
["bitfinex","ETHUSD",1748162310895,2.06776952,2484.7,2483.6,8.0]
["bitfinex","ETHUSD",1748162310896,0.7867,2484.6,2483.6,8.0]
["bitfinex","ETHUSD",1748162311092,0.8867,2484.6,2483.7,4.493]
["bitfinex","ETHUSD",1748162311286,0.1,2484.5,2483.8,4.493]
["bitfinex","ETHUSD",1748162311484,0.7867,2484.4,2483.8,4.493]
["bitfinex","ETHUSD",1748162312976,0.7867,2484.4,2483.5,0.4098331]
["bitfinex","ETHUSD",1748162313317,0.7867,2484.4,2483.6,4.494]
["bitfinex","ETHUSD",1748162313480,0.7867,2484.2,2483.7,4.494]
["bitfinex","ETHUSD",1748162313679,0.1,2484.1,2483.7,4.494]
["bitfinex","ETHUSD",1748162315886,0.7949,2484.0,2483.7,4.494]
["bitfinex","ETHUSD",1748162316198,0.7949,2484.0,2483.8,4.494]
["bitfinex","ETHUSD",1748162316837,0.94522505,2484.0,2483.9,4.494]
["bitfinex","ETHUSD",1748162316990,1.40036277,2484.0,2483.9,4.494]
["bitfinex","ETHUSD",1748162317320,0.8949,2484.0,2483.1,8.681]
["bitfinex","ETHUSD",1748162317620,0.7949,2483.8,2483.2,4.494]
["bitfinex","ETHUSD",1748162317829,0.7949,2483.8,2483.3,4.494]
["bitfinex","ETHUSD",1748162318529,0.7949,2483.8,2483.4,4.494]
["bitfinex","ETHUSD",1748162320035,0.7949,2483.8,2483.1,12.41589371]
["bitfinex","ETHUSD",1748162320187,1.37639051,2483.8,2483.5,4.494]
["bitfinex","ETHUSD",1748162321437,0.7949,2483.8,2483.5,4.494]
["bitfinex","ETHUSD",1748162322088,0.1,2483.7,2483.5,4.494]
["bitfinex","ETHUSD",1748162322508,0.1,2483.7,2483.6,4.494]
["bitfinex","ETHUSD",1748162322717,0.8949,2483.8,2483.6,4.494]
["bitfinex","ETHUSD",1748162324724,0.1,2483.8,2483.7,3.73489371]
["bitfinex","ETHUSD",1748162324909,0.1,2483.8,2483.7,4.55778308]
["bitfinex","ETHUSD",1748162328129,0.1,2484.1,2483.7,4.55778308]
["bitfinex","ETHUSD",1748162328648,0.1,2484.1,2483.9,3.73489371]
["bitfinex","ETHUSD",1748162329644,0.1,2484.1,2483.7,0.82288937]
["bitfinex","ETHUSD",1748162329645,0.1,2484.1,2483.7,4.55778308]
["bitfinex","ETHUSD",1748162329805,0.1,2484.1,2483.7,3.73489371]
["bitfinex","ETHUSD",1748162330544,0.1,2484.1,2483.8,4.494]
["bitfinex","ETHUSD",1748162332927,0.1,2484.1,2483.9,8.675]
["bitfinex","ETHUSD",1748162333963,0.1,2484.2,2483.9,8.675]
["bitfinex","ETHUSD",1748162336125,0.1,2484.2,2483.9,12.40989371]
["bitfinex","ETHUSD",1748162336326,0.1,2484.2,2484.0,4.494]
["bitfinex","ETHUSD",1748162338331,0.7949,2484.3,2484.0,4.494]
["bitfinex","ETHUSD",1748162338332,0.1,2484.3,2484.0,4.494]
["bitfinex","ETHUSD",1748162338772,0.1,2484.3,2484.1,3.73489371]
["bitfinex","ETHUSD",1748162342771,0.1,2484.6,2484.1,3.73489371]
["bitfinex","ETHUSD",1748162343770,0.1,2484.6,2484.0,8.0]
["bitfinex","ETHUSD",1748162343968,0.7537,2484.5,2484.0,8.0]
["bitfinex","ETHUSD",1748162344170,0.7537,2484.5,2484.1,4.485]
["bitfinex","ETHUSD",1748162345442,0.7537,2484.5,2484.2,4.485]
["bitfinex","ETHUSD",1748162347707,0.7537,2484.5,2483.9,8.675]
["bitfinex","ETHUSD",1748162347708,0.1,2484.4,2484.3,4.485]
["bitfinex","ETHUSD",1748162347859,0.8799,2484.4,2484.3,4.485]
["bitfinex","ETHUSD",1748162348057,2.54287937,2484.4,2484.3,4.485]
["bitfinex","ETHUSD",1748162348360,2.91679643,2484.4,2484.3,4.485]
["bitfinex","ETHUSD",1748162348893,0.8306,2484.3,2483.9,8.675]
["bitfinex","ETHUSD",1748162349196,0.8306,2484.3,2484.0,4.485]
["bitfinex","ETHUSD",1748162349395,0.37391706,2484.2,2484.0,4.485]
["bitfinex","ETHUSD",1748162349597,0.73434591,2484.2,2484.0,4.485]
["bitfinex","ETHUSD",1748162349997,0.37391706,2484.1,2484.0,4.485]
["bitfinex","ETHUSD",1748162352868,0.85258347,2484.1,2484.0,4.485]
["bitfinex","ETHUSD",1748162354301,1.63168347,2484.1,2484.0,4.485]
["bitfinex","ETHUSD",1748162355779,1.25776641,2484.1,2484.0,4.485]
["bitfinex","ETHUSD",1748162356010,1.88486514,2484.1,2484.0,4.485]
["bitfinex","ETHUSD",1748162356244,1.40619873,2484.1,2484.0,4.485]
["bitfinex","ETHUSD",1748162356855,1.88486514,2484.1,2484.0,4.485]
["bitfinex","ETHUSD",1748162357484,1.98486514,2484.1,2484.0,4.485]
["bitfinex","ETHUSD",1748162357686,2.35904887,2484.1,2484.0,4.485]
["bitfinex","ETHUSD",1748162360122,1.88038246,2484.1,2483.9,8.675]
["bitfinex","ETHUSD",1748162360331,0.4222713,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162360541,5.18924777,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162361186,5.66791418,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162361640,6.04209791,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162362758,2.02609791,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162362929,6.04209791,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162363647,5.18924777,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162367829,1.17324777,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162368021,5.18924777,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162372124,5.56336283,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162372824,1.54736283,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162373020,0.95278147,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162373725,0.47866641,2484.0,2483.9,13.16]
["bitfinex","ETHUSD",1748162374668,0.1,2484.5,2483.9,13.16]
["bitfinex","ETHUSD",1748162374860,0.1,2484.5,2484.1,3.73489371]
["bitfinex","ETHUSD",1748162376670,0.1,2484.6,2484.3,3.73489371]
["bitfinex","ETHUSD",1748162376840,0.1,2484.6,2484.4,0.37348937]
["bitfinex","ETHUSD",1748162377041,4.68370817,2484.7,2484.4,0.37348937]
["bitfinex","ETHUSD",1748162377437,4.68370817,2484.7,2484.5,4.476]
["bitfinex","ETHUSD",1748162377765,0.7992,2484.6,2484.5,4.476]
["bitfinex","ETHUSD",1748162378159,0.7992,2484.6,2484.0,8.0]
["bitfinex","ETHUSD",1748162378366,0.7992,2484.6,2483.9,8.675]
["bitfinex","ETHUSD",1748162378561,0.15031577,2484.5,2483.9,8.675]
["bitfinex","ETHUSD",1748162378750,0.15031577,2484.5,2484.0,4.476]
["bitfinex","ETHUSD",1748162378751,1.67832239,2484.5,2484.0,4.476]
["bitfinex","ETHUSD",1748162378949,4.016,2484.4,2484.1,4.476]
["bitfinex","ETHUSD",1748162379466,4.016,2484.4,2484.2,4.476]
["bitfinex","ETHUSD",1748162384065,0.1,2484.3,2484.2,4.476]
["bitfinex","ETHUSD",1748162385342,0.1,2484.3,2483.9,12.40989371]
["bitfinex","ETHUSD",1748162385343,0.1,2484.3,2483.9,8.675]
["bitfinex","ETHUSD",1748162385548,0.1,2484.3,2484.0,4.476]
["bitfinex","ETHUSD",1748162389262,0.1,2484.3,2484.1,4.476]
["bitfinex","ETHUSD",1748162389474,0.1,2484.3,2484.2,4.476]
["bitfinex","ETHUSD",1748162389875,0.1,2484.4,2484.2,4.476]
["bitfinex","ETHUSD",1748162390875,0.1,2484.4,2484.3,4.476]
["bitfinex","ETHUSD",1748162391685,0.1,2484.4,2483.9,8.675]
["bitfinex","ETHUSD",1748162391874,0.1,2484.4,2484.0,4.476]
["bitfinex","ETHUSD",1748162393490,0.1,2484.4,2483.9,8.675]
["bitfinex","ETHUSD",1748162393491,0.59402,2484.4,2483.9,8.675]
["bitfinex","ETHUSD",1748162393680,0.59402,2484.4,2484.1,4.475]
["bitfinex","ETHUSD",1748162394758,0.59402,2484.4,2484.2,4.475]
["bitfinex","ETHUSD",1748162394959,0.8209,2484.3,2483.9,8.675]
["bitfinex","ETHUSD",1748162395191,0.8209,2484.3,2484.0,4.475]
["bitfinex","ETHUSD",1748162395500,1.363992,2484.3,2484.1,4.475]
["bitfinex","ETHUSD",1748162395887,0.1,2484.2,2484.1,4.475]
["bitfinex","ETHUSD",1748162401672,0.1,2484.4,2484.1,4.475]
["bitfinex","ETHUSD",1748162402309,0.57866641,2484.4,2484.1,4.475]
["bitfinex","ETHUSD",1748162402908,0.57866641,2484.4,2483.9,8.675]
["bitfinex","ETHUSD",1748162403108,0.53774664,2484.3,2484.2,4.467]
["bitfinex","ETHUSD",1748162403315,0.91287548,2484.3,2484.2,4.467]
["bitfinex","ETHUSD",1748162406213,1.39154189,2484.3,2484.2,4.467]
["bitfinex","ETHUSD",1748162407624,1.49154189,2484.3,2484.2,4.467]
["bitfinex","ETHUSD",1748162408218,1.49154189,2484.3,2483.9,8.675]
["bitfinex","ETHUSD",1748162408445,0.7549,2484.2,2484.0,4.467]
["bitfinex","ETHUSD",1748162408727,0.22464419,2484.1,2484.0,4.467]
["bitfinex","ETHUSD",1748162408925,0.69977303,2484.1,2484.0,4.467]
["bitfinex","ETHUSD",1748162409319,4.71577303,2484.1,2483.9,8.675]
["bitfinex","ETHUSD",1748162409484,0.7549,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162409826,1.23356641,2484.0,2483.9,13.142]
["bitfinex","ETHUSD",1748162409979,2.91717956,2484.0,2483.9,13.142]
["bitfinex","ETHUSD",1748162410586,3.2923084,2484.0,2483.9,13.142]
["bitfinex","ETHUSD",1748162412724,2.81364199,2484.0,2483.9,13.142]
["bitfinex","ETHUSD",1748162413597,2.91364199,2484.0,2483.9,13.142]
["bitfinex","ETHUSD",1748162413811,0.47512884,2484.0,2483.9,13.142]
["bitfinex","ETHUSD",1748162414024,4.49112884,2484.0,2483.9,13.142]
["bitfinex","ETHUSD",1748162414327,4.116,2484.0,2483.9,13.142]
["bitfinex","ETHUSD",1748162415223,4.116,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162415430,4.116,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162417037,5.60046664,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162417239,6.35536664,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162417737,4.116,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162418730,0.1,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162418936,4.116,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162419234,0.1,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162419524,4.016,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162421344,4.4276,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162422025,4.016,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162424633,4.016,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162424933,4.016,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162425233,4.7696,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162425438,4.8696,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162425743,6.42942664,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162426117,6.90809305,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162426739,7.28313703,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162426943,7.28313703,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162427324,6.80447062,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162429632,7.28406757,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162437316,6.80447062,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162439919,6.80547062,2484.0,2483.9,13.143]
["bitfinex","ETHUSD",1748162443560,6.80547062,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162444860,6.80547062,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162445064,6.80547062,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162445625,7.35547062,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162445837,17.60547062,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162446764,18.24226265,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162449164,18.2416408,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162449933,13.6746408,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162450264,17.6916408,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162451066,17.05484877,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162452279,17.6916408,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162453468,11.36121416,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162453672,15.37821416,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162454046,11.36121416,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162454235,15.37821416,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162454571,14.74142213,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162454770,4.49142213,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162458246,4.117,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162458770,0.1,2484.0,2483.9,16.86989371]
["bitfinex","ETHUSD",1748162458971,4.117,2484.0,2483.9,16.86989371]
["bitfinex","ETHUSD",1748162459274,4.117,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162459974,4.117,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162460277,4.117,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162460662,4.117,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162460837,4.117,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162460838,5.36005286,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162461792,5.91005286,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162461958,6.54684489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162466783,16.79684489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162468996,12.22984489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162469202,15.46344489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162469374,11.44644489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162469575,15.46344489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162470053,11.44644489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162470259,15.46344489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162470571,14.82665286,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162471902,10.80965286,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162472199,14.82665286,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162474602,15.46344489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162475909,11.44644489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162476079,15.46344489,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162477115,14.82665286,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162477711,10.35,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162478207,14.367,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162478513,4.117,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162483328,0.1,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162483524,4.116,2484.0,2483.9,13.135]
["bitfinex","ETHUSD",1748162488824,4.116,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162489009,4.116,2484.0,2483.9,13.125]
["bitfinex","ETHUSD",1748162489212,4.116,2484.0,2483.9,8.675]
["bitfinex","ETHUSD",1748162489828,4.116,2484.0,2483.9,13.125]
["bitfinex","ETHUSD",1748162498040,0.1,2484.0,2483.9,13.125]
["bitfinex","ETHUSD",1748162498334,4.016,2484.0,2483.9,4.439]
["bitfinex","ETHUSD",1748162498542,4.55110352,2484.0,2483.9,4.439]
["bitfinex","ETHUSD",1748162502927,4.55110352,2484.0,2483.8,8.676]
["bitfinex","ETHUSD",1748162503135,1.01443872,2484.0,2483.9,4.439]
["bitfinex","ETHUSD",1748162503339,4.4953352,2484.0,2483.9,4.439]
["bitfinex","ETHUSD",1748162504335,4.016,2484.0,2483.9,4.439]
["bitfinex","ETHUSD",1748162504531,4.016,2484.0,2483.8,8.676]
["bitfinex","ETHUSD",1748162504847,4.016,2484.0,2483.9,4.439]
["bitfinex","ETHUSD",1748162505271,0.5793352,2484.1,2483.9,4.439]
["bitfinex","ETHUSD",1748162505473,4.5963352,2484.1,2483.9,8.17389371]
["bitfinex","ETHUSD",1748162506548,4.117,2484.1,2483.9,8.17389371]
["bitfinex","ETHUSD",1748162506869,4.117,2484.1,2483.9,4.439]
["bitfinex","ETHUSD",1748162507669,4.117,2484.1,2484.0,4.439]
["bitfinex","ETHUSD",1748162508077,4.116,2484.1,2484.0,4.439]
["bitfinex","ETHUSD",1748162510767,0.1,2484.1,2484.0,4.439]
["bitfinex","ETHUSD",1748162511067,4.116,2484.1,2484.0,4.439]
["bitfinex","ETHUSD",1748162514094,0.1,2484.1,2484.0,4.439]
["bitfinex","ETHUSD",1748162514462,0.4793352,2484.5,2484.0,8.17389371]
["bitfinex","ETHUSD",1748162514786,0.4793352,2484.5,2484.4,3.73489371]
["bitfinex","ETHUSD",1748162514986,0.4793352,2484.5,2484.4,4.10838308]
["bitfinex","ETHUSD",1748162515588,1.2045002,2484.7,2484.4,4.10838308]
["bitfinex","ETHUSD",1748162515589,0.56770817,2484.7,2484.4,4.10838308]
["bitfinex","ETHUSD",1748162515790,0.56770817,2484.7,2484.6,3.73489371]
["bitfinex","ETHUSD",1748162517992,0.56770817,2484.7,2484.6,8.17389371]
["bitfinex","ETHUSD",1748162518593,0.56770817,2484.7,2484.6,4.439]
["bitfinex","ETHUSD",1748162518798,0.56770817,2484.7,2484.6,5.29373831]
["bitfinex","ETHUSD",1748162521658,0.56770817,2484.7,2484.0,3.73489371]
["bitfinex","ETHUSD",1748162521900,1.32200817,2484.7,2483.9,3.73489371]
["bitfinex","ETHUSD",1748162522198,1.32200817,2484.7,2483.1,0.49736066]
["bitfinex","ETHUSD",1748162522199,4.115,2484.6,2483.7,3.73489371]
["bitfinex","ETHUSD",1748162522397,4.115,2484.6,2484.0,4.438]
["bitfinex","ETHUSD",1748162522699,0.1,2484.5,2484.1,4.438]
["bitfinex","ETHUSD",1748162522882,0.1,2484.5,2483.1,0.49736066]
["bitfinex","ETHUSD",1748162522883,0.64873221,2484.5,2483.9,3.73489371]
["bitfinex","ETHUSD",1748162523083,0.64873221,2484.5,2484.0,4.438]
["bitfinex","ETHUSD",1748162523805,0.64873221,2484.5,2484.1,4.438]
["bitfinex","ETHUSD",1748162528490,0.1,2484.4,2484.1,4.438]
["bitfinex","ETHUSD",1748162529011,0.55008907,2484.4,2483.7,3.73489371]
["bitfinex","ETHUSD",1748162529217,0.8095,2484.3,2484.2,4.428]
["bitfinex","ETHUSD",1748162532287,0.55008907,2484.4,2484.2,4.428]
["bitfinex","ETHUSD",1748162534007,0.1,2484.4,2484.2,4.428]
["bitfinex","ETHUSD",1748162534416,4.016,2484.5,2484.2,4.428]
["bitfinex","ETHUSD",1748162536431,4.016,2484.5,2483.2,4.54643682]
["bitfinex","ETHUSD",1748162536432,0.8175,2484.4,2484.3,4.428]
["bitfinex","ETHUSD",1748162536625,5.20239371,2484.4,2484.3,4.428]
["bitfinex","ETHUSD",1748162537188,15.45239371,2484.4,2484.3,4.428]
["bitfinex","ETHUSD",1748162537532,0.55,2484.0,2482.7,3.73489371]
["bitfinex","ETHUSD",1748162537831,14.916,2483.9,2482.7,3.73489371]
["bitfinex","ETHUSD",1748162538126,14.916,2483.9,2482.5,0.48047026]
["bitfinex","ETHUSD",1748162538127,15.7335,2483.9,2482.5,0.48047026]
["bitfinex","ETHUSD",1748162538332,23.7335,2483.9,2483.8,4.428]
["bitfinex","ETHUSD",1748162538628,23.7335,2483.9,2482.3,3.73489371]
["bitfinex","ETHUSD",1748162538629,0.55,2483.6,2482.5,3.73489371]
["bitfinex","ETHUSD",1748162538834,0.8056,2483.4,2482.6,4.428]
["bitfinex","ETHUSD",1748162539127,0.1,2483.3,2482.6,4.428]
["bitfinex","ETHUSD",1748162541028,0.15034366,2483.3,2482.6,4.428]
["bitfinex","ETHUSD",1748162541228,0.8141,2483.2,2482.3,3.73489371]
["bitfinex","ETHUSD",1748162541435,0.05034532,2483.1,2482.7,4.429]
["bitfinex","ETHUSD",1748162542332,0.8141,2483.2,2482.7,4.429]
["bitfinex","ETHUSD",1748162542936,0.1,2483.1,2482.7,4.429]
["bitfinex","ETHUSD",1748162543141,1.22144453,2483.1,2482.7,4.429]
["bitfinex","ETHUSD",1748162544337,4.017,2483.0,2482.7,4.429]
["bitfinex","ETHUSD",1748162544837,4.017,2483.0,2482.8,4.429]
["bitfinex","ETHUSD",1748162545935,4.017,2483.0,2482.1,0.02]
["bitfinex","ETHUSD",1748162545936,0.8597,2482.9,2482.1,0.02]
["bitfinex","ETHUSD",1748162546141,0.55,2481.8,2481.1,0.3928233]
["bitfinex","ETHUSD",1748162546337,4.02931422,2481.9,2480.9,0.64093899]
["bitfinex","ETHUSD",1748162546338,0.7597,2481.0,2480.9,0.64093899]
["bitfinex","ETHUSD",1748162546578,19.13132642,2481.0,2480.8,4.65]
["bitfinex","ETHUSD",1748162546834,17.06159371,2481.0,2480.9,4.65]
["bitfinex","ETHUSD",1748162547039,0.55,2480.8,2480.4,0.64093899]
["bitfinex","ETHUSD",1748162547225,0.25693387,2480.7,2480.4,0.64093899]
["bitfinex","ETHUSD",1748162547612,0.25693387,2480.7,2480.5,4.65]
["bitfinex","ETHUSD",1748162547818,1.3097,2480.6,2480.5,4.65]
["bitfinex","ETHUSD",1748162548811,4.017,2480.9,2480.5,4.65]
["bitfinex","ETHUSD",1748162549133,0.7597,2481.0,2480.5,4.65]
["bitfinex","ETHUSD",1748162549334,0.7597,2481.0,2480.6,4.651]
["bitfinex","ETHUSD",1748162549699,0.7597,2481.0,2480.7,4.651]
["bitfinex","ETHUSD",1748162551328,0.8904,2481.3,2480.7,4.651]
["bitfinex","ETHUSD",1748162551643,4.019,2481.2,2480.7,4.651]
["bitfinex","ETHUSD",1748162551841,4.06938813,2481.2,2480.7,4.651]
["bitfinex","ETHUSD",1748162552623,0.55,2481.1,2480.3,8.678]
["bitfinex","ETHUSD",1748162552921,0.46193881,2481.0,2480.4,4.652]
["bitfinex","ETHUSD",1748162556837,0.8904,2481.3,2480.5,8.0]
["bitfinex","ETHUSD",1748162557032,4.9104,2481.3,2480.5,8.0]
["bitfinex","ETHUSD",1748162560861,0.1,2481.2,2480.5,8.0]
["bitfinex","ETHUSD",1748162561665,0.8055,2481.0,2480.6,4.654]
["bitfinex","ETHUSD",1748162561861,0.1,2480.9,2480.6,4.654]
["bitfinex","ETHUSD",1748162562049,0.1,2480.9,2480.3,8.678]
["bitfinex","ETHUSD",1748162562222,0.1,2480.9,2480.7,4.654]
["bitfinex","ETHUSD",1748162564074,0.8055,2481.0,2480.7,4.654]
["bitfinex","ETHUSD",1748162564075,0.1,2481.0,2480.7,4.654]
["bitfinex","ETHUSD",1748162565955,0.1,2481.0,2480.3,24.17071085]
["bitfinex","ETHUSD",1748162565956,0.1,2481.0,2480.4,8.0]
["bitfinex","ETHUSD",1748162566156,0.1,2481.0,2480.5,4.654]
["bitfinex","ETHUSD",1748162567747,0.1,2481.0,2480.4,8.0]
["bitfinex","ETHUSD",1748162567748,0.1,2481.0,2480.6,4.654]
["bitfinex","ETHUSD",1748162569679,0.15038445,2481.1,2480.6,4.654]
["bitfinex","ETHUSD",1748162570379,1.14373449,2481.1,2480.7,4.654]
["bitfinex","ETHUSD",1748162570677,1.19412106,2481.1,2480.7,4.654]
["bitfinex","ETHUSD",1748162571356,1.19412106,2481.1,2480.8,4.654]
["bitfinex","ETHUSD",1748162571557,0.1,2481.0,2480.4,8.0]
["bitfinex","ETHUSD",1748162571792,0.1,2481.0,2480.5,4.654]
["bitfinex","ETHUSD",1748162571953,0.1,2481.0,2480.4,8.0]
["bitfinex","ETHUSD",1748162572160,0.1,2481.0,2480.5,4.654]
["bitfinex","ETHUSD",1748162572361,1.24441211,2481.0,2480.5,4.654]
["bitfinex","ETHUSD",1748162575191,0.1,2481.0,2480.5,4.654]
["bitfinex","ETHUSD",1748162579589,0.1,2481.0,2480.4,8.0]
["bitfinex","ETHUSD",1748162579764,0.85098493,2480.9,2480.5,4.585]
["bitfinex","ETHUSD",1748162579977,0.8006,2480.9,2480.5,4.585]
["bitfinex","ETHUSD",1748162580810,1.27844188,2480.9,2480.5,4.585]
["bitfinex","ETHUSD",1748162581396,0.1,2480.8,2480.5,4.585]
["bitfinex","ETHUSD",1748162584326,0.57784188,2481.0,2480.6,7.49271085]
["bitfinex","ETHUSD",1748162585018,0.1,2481.0,2480.6,7.49271085]
["bitfinex","ETHUSD",1748162589392,4.121,2481.0,2480.3,8.678]
["bitfinex","ETHUSD",1748162589597,0.7862,2480.8,2480.4,4.585]
["bitfinex","ETHUSD",1748162590796,0.1,2480.9,2480.4,4.585]
["bitfinex","ETHUSD",1748162591449,0.1,2480.9,2480.5,4.585]
["bitfinex","ETHUSD",1748162592234,0.57784188,2480.9,2480.5,4.585]
["bitfinex","ETHUSD",1748162597205,0.1,2480.9,2480.5,4.585]
["bitfinex","ETHUSD",1748162597532,0.63850419,2480.9,2480.5,4.585]
["bitfinex","ETHUSD",1748162599206,0.1,2480.8,2480.5,4.585]
["bitfinex","ETHUSD",1748162600356,0.1,2480.8,2480.6,3.74399569]
["bitfinex","ETHUSD",1748162600547,0.1,2480.8,2480.7,8.686]
["bitfinex","ETHUSD",1748162610880,0.1,2481.0,2480.7,8.686]
["bitfinex","ETHUSD",1748162611044,0.1,2481.0,2480.7,12.42999569]
["bitfinex","ETHUSD",1748162612965,0.1,2481.0,2480.8,4.498]
["bitfinex","ETHUSD",1748162613464,0.1,2481.0,2480.7,12.42999569]
["bitfinex","ETHUSD",1748162613664,0.1,2481.0,2480.8,4.498]
["bitfinex","ETHUSD",1748162617976,0.9042,2481.0,2480.8,4.498]
["bitfinex","ETHUSD",1748162621180,0.1,2481.0,2480.8,4.498]
["bitfinex","ETHUSD",1748162628155,0.1,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162633991,4.49836374,2481.1,2480.9,8.685]
["bitfinex","ETHUSD",1748162634490,0.1,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162634690,4.121,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162637408,4.121,2481.0,2480.9,13.183]
["bitfinex","ETHUSD",1748162637697,4.59884188,2481.0,2480.9,13.183]
["bitfinex","ETHUSD",1748162641405,4.49884188,2481.0,2480.9,13.183]
["bitfinex","ETHUSD",1748162642512,4.49884188,2481.0,2480.9,13.129]
["bitfinex","ETHUSD",1748162643508,5.85292297,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162643691,5.85292297,2481.0,2480.9,13.129]
["bitfinex","ETHUSD",1748162644809,6.01295012,2481.0,2480.9,13.129]
["bitfinex","ETHUSD",1748162645007,5.41996903,2481.0,2480.9,13.129]
["bitfinex","ETHUSD",1748162645305,4.65886903,2481.0,2480.9,13.129]
["bitfinex","ETHUSD",1748162646119,4.021,2481.0,2480.9,13.129]
["bitfinex","ETHUSD",1748162648407,3.898445,2481.0,2480.9,13.129]
["bitfinex","ETHUSD",1748162649115,1.24031335,2481.2,2480.9,13.129]
["bitfinex","ETHUSD",1748162649313,4.021,2481.0,2480.9,13.129]
["bitfinex","ETHUSD",1748162662330,0.47921335,2481.3,2480.9,13.129]
["bitfinex","ETHUSD",1748162662535,4.021,2481.1,2480.9,13.129]
["bitfinex","ETHUSD",1748162664548,4.021,2481.1,2481.0,4.444]
["bitfinex","ETHUSD",1748162669069,0.47921335,2481.3,2481.0,8.18799569]
["bitfinex","ETHUSD",1748162669426,0.47921335,2481.3,2481.1,4.441]
["bitfinex","ETHUSD",1748162669626,1.25141335,2481.3,2481.2,4.441]
["bitfinex","ETHUSD",1748162670159,0.55,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162670338,4.571,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162670656,4.021,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162672456,4.50021335,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162673654,5.09124159,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162673861,5.09124159,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162675585,5.09124159,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162675720,15.34124159,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162676571,14.86202824,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162678028,14.86202824,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162678236,14.86202824,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162679281,15.34059975,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162680852,14.74957151,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162688080,14.74957151,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162688285,14.74957151,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162690816,14.74957151,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162690969,16.05147151,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162691174,17.72040556,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162691552,13.22083405,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162691774,17.24183405,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162692180,16.69183405,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162693163,15.0229,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162694273,15.50139766,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162694472,15.50139766,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162694694,15.50139766,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162697883,15.0229,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162699715,14.271,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162700209,10.25,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162700512,14.271,2481.0,2480.9,15.9340914]
["bitfinex","ETHUSD",1748162701706,14.271,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162705215,4.021,2481.0,2480.9,13.126]
["bitfinex","ETHUSD",1748162705621,4.021,2481.0,2480.9,13.121]
["bitfinex","ETHUSD",1748162707221,4.021,2481.0,2480.9,8.685]
["bitfinex","ETHUSD",1748162707602,4.47101926,2481.0,2480.9,13.121]
["bitfinex","ETHUSD",1748162708327,4.021,2481.0,2480.9,13.121]
["bitfinex","ETHUSD",1748162709915,4.50019258,2481.0,2480.9,13.121]
["bitfinex","ETHUSD",1748162710733,4.021,2481.0,2480.9,13.121]
["bitfinex","ETHUSD",1748162711096,0.47919258,2481.1,2480.9,13.121]
["bitfinex","ETHUSD",1748162711297,4.021,2481.0,2480.9,13.121]
["bitfinex","ETHUSD",1748162712932,4.47101926,2481.0,2480.9,13.121]
["bitfinex","ETHUSD",1748162713508,4.95021184,2481.0,2480.9,13.121]
["bitfinex","ETHUSD",1748162714632,6.29251184,2481.0,2480.9,13.121]
["bitfinex","ETHUSD",1748162715127,0.55,2480.7,2479.5,8.0]
["bitfinex","ETHUSD",1748162715329,0.55,2480.3,2480.2,4.436]
["bitfinex","ETHUSD",1748162715533,4.571,2480.3,2480.2,4.436]
["bitfinex","ETHUSD",1748162717036,0.63786903,2480.5,2480.2,8.17930976]
["bitfinex","ETHUSD",1748162717199,0.63786903,2480.5,2480.4,3.74330976]
["bitfinex","ETHUSD",1748162717409,0.63786903,2480.5,2480.4,4.436]
["bitfinex","ETHUSD",1748162717621,0.63786903,2480.5,2480.4,13.123]
["bitfinex","ETHUSD",1748162717823,0.63786903,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162718036,0.63786903,2480.5,2480.4,13.123]
["bitfinex","ETHUSD",1748162718442,4.021,2480.6,2480.4,13.123]
["bitfinex","ETHUSD",1748162726045,4.021,2480.6,2480.4,8.687]
["bitfinex","ETHUSD",1748162726212,4.021,2480.6,2480.5,4.436]
["bitfinex","ETHUSD",1748162729047,4.021,2480.6,2480.4,8.687]
["bitfinex","ETHUSD",1748162729362,0.7923,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162729541,0.7923,2480.5,2480.4,13.123]
["bitfinex","ETHUSD",1748162729711,0.7923,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162729907,1.3423,2480.5,2480.4,13.123]
["bitfinex","ETHUSD",1748162730858,11.5923,2480.5,2480.4,13.123]
["bitfinex","ETHUSD",1748162731060,13.19384,2480.5,2480.4,13.123]
["bitfinex","ETHUSD",1748162731266,13.19384,2480.5,2480.4,13.136]
["bitfinex","ETHUSD",1748162732334,13.19384,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162732656,13.19384,2480.5,2480.4,13.137]
["bitfinex","ETHUSD",1748162733361,15.6143,2480.5,2480.4,13.137]
["bitfinex","ETHUSD",1748162733720,14.272,2480.5,2480.4,13.137]
["bitfinex","ETHUSD",1748162741469,14.272,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162741988,14.272,2480.5,2480.4,13.137]
["bitfinex","ETHUSD",1748162742743,14.272,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162742947,16.32679,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162743478,16.32679,2480.5,2480.4,13.137]
["bitfinex","ETHUSD",1748162743938,17.12889,2480.5,2480.4,13.137]
["bitfinex","ETHUSD",1748162745242,17.12889,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162745580,17.12889,2480.5,2480.4,13.137]
["bitfinex","ETHUSD",1748162746087,17.12889,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162746294,17.12889,2480.5,2480.4,13.137]
["bitfinex","ETHUSD",1748162748256,0.8193,2480.3,2480.1,0.02]
["bitfinex","ETHUSD",1748162748475,6.32823,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748162748649,16.57823,2480.2,2480.1,4.47]
["bitfinex","ETHUSD",1748162748985,17.21510608,2480.2,2480.1,4.47]
["bitfinex","ETHUSD",1748162751288,17.60931305,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748162751489,17.60931305,2480.2,2480.1,4.47]
["bitfinex","ETHUSD",1748162752578,17.60931305,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748162752893,25.60931305,2480.2,2480.1,4.47]
["bitfinex","ETHUSD",1748162753458,24.97243697,2480.2,2480.1,4.471]
["bitfinex","ETHUSD",1748162757257,24.90673697,2480.2,2480.1,4.451]
["bitfinex","ETHUSD",1748162757485,0.55,2479.8,2479.5,8.69]
["bitfinex","ETHUSD",1748162757702,15.5766,2479.7,2479.6,4.451]
["bitfinex","ETHUSD",1748162761208,0.55,2479.6,2479.5,8.69]
["bitfinex","ETHUSD",1748162761379,10.8,2479.6,2479.5,8.69]
["bitfinex","ETHUSD",1748162761583,11.5506,2479.6,2479.5,13.125]
["bitfinex","ETHUSD",1748162761891,1.38626372,2479.9,2479.5,13.125]
["bitfinex","ETHUSD",1748162762218,4.023,2479.8,2479.5,13.125]
["bitfinex","ETHUSD",1748162762433,0.55,2479.7,2479.5,13.125]
["bitfinex","ETHUSD",1748162762587,0.63566372,2479.9,2479.6,3.74330976]
["bitfinex","ETHUSD",1748162763005,4.65866372,2479.9,2479.7,4.435]
["bitfinex","ETHUSD",1748162763706,4.023,2479.9,2479.7,4.435]
["bitfinex","ETHUSD",1748162764106,10.64356611,2480.3,2479.7,4.435]
["bitfinex","ETHUSD",1748162764418,4.65866372,2480.6,2480.0,3.74330976]
["bitfinex","ETHUSD",1748162764715,4.65866372,2480.6,2480.1,4.435]
["bitfinex","ETHUSD",1748162764716,2.02155696,2480.3,2480.1,4.435]
["bitfinex","ETHUSD",1748162764893,6.24671266,2480.3,2480.1,4.435]
["bitfinex","ETHUSD",1748162765096,6.04455696,2480.3,2480.1,4.435]
["bitfinex","ETHUSD",1748162765801,0.60040197,2480.2,2479.5,8.69]
["bitfinex","ETHUSD",1748162765998,0.55,2480.0,2479.6,4.435]
["bitfinex","ETHUSD",1748162766294,4.023,2479.9,2479.6,4.435]
["bitfinex","ETHUSD",1748162767532,4.023,2480.0,2479.7,3.74330976]
["bitfinex","ETHUSD",1748162767875,4.023,2480.0,2479.8,4.435]
["bitfinex","ETHUSD",1748162768287,0.55,2480.3,2479.8,4.435]
["bitfinex","ETHUSD",1748162768486,4.023,2480.2,2479.8,4.435]
["bitfinex","ETHUSD",1748162769316,4.023,2480.2,2479.9,4.435]
["bitfinex","ETHUSD",1748162769317,0.55,2480.1,2479.9,4.435]
["bitfinex","ETHUSD",1748162770122,10.8,2480.0,2479.9,4.435]
["bitfinex","ETHUSD",1748162770698,10.25,2480.0,2479.9,4.435]
["bitfinex","ETHUSD",1748162772035,0.63566372,2480.4,2479.9,8.99614074]
["bitfinex","ETHUSD",1748162772315,10.25,2480.5,2479.9,8.99614074]
["bitfinex","ETHUSD",1748162772316,10.25,2480.5,2480.2,3.74330976]
["bitfinex","ETHUSD",1748162772511,4.65866372,2480.6,2480.2,3.74330976]
["bitfinex","ETHUSD",1748162772711,4.65866372,2480.6,2480.0,3.74330976]
["bitfinex","ETHUSD",1748162773088,0.63566372,2480.6,2480.0,3.74330976]
["bitfinex","ETHUSD",1748162773294,0.63566372,2480.6,2480.0,4.36927878]
["bitfinex","ETHUSD",1748162773295,4.023,2480.6,2480.0,4.36927878]
["bitfinex","ETHUSD",1748162774401,11.43566372,2480.9,2480.0,4.36927878]
["bitfinex","ETHUSD",1748162774402,11.43566372,2480.9,2480.2,3.74330976]
["bitfinex","ETHUSD",1748162774724,4.023,2480.8,2480.2,3.74330976]
["bitfinex","ETHUSD",1748162775029,10.8,2480.9,2480.2,3.74330976]
["bitfinex","ETHUSD",1748162775188,4.023,2480.7,2480.2,3.74330976]
["bitfinex","ETHUSD",1748162775389,11.94356637,2480.9,2480.6,3.74330976]
["bitfinex","ETHUSD",1748162775390,10.25,2480.9,2480.6,3.74330976]
["bitfinex","ETHUSD",1748162775605,10.25,2480.9,2480.7,4.434]
["bitfinex","ETHUSD",1748162775838,4.8389,2481.0,2480.0,0.62596902]
["bitfinex","ETHUSD",1748162776018,0.55,2480.8,2480.1,4.434]
["bitfinex","ETHUSD",1748162776399,0.55,2480.8,2480.1,8.17730976]
["bitfinex","ETHUSD",1748162776616,0.55,2480.8,2480.1,4.434]
["bitfinex","ETHUSD",1748162777996,0.60039446,2480.8,2480.1,4.434]
["bitfinex","ETHUSD",1748162778335,0.55,2480.8,2480.1,4.434]
["bitfinex","ETHUSD",1748162780211,0.55,2480.8,2479.6,7.49124747]
["bitfinex","ETHUSD",1748162780536,0.55,2480.4,2479.7,4.434]
["bitfinex","ETHUSD",1748162780895,0.55,2480.4,2479.8,4.434]
["bitfinex","ETHUSD",1748162781092,0.55,2480.4,2479.9,4.434]
["bitfinex","ETHUSD",1748162781496,10.25,2480.3,2479.9,4.434]
["bitfinex","ETHUSD",1748162781696,10.25,2480.3,2479.5,8.69]
["bitfinex","ETHUSD",1748162781897,4.022,2480.2,2479.6,4.434]
["bitfinex","ETHUSD",1748162782711,4.022,2480.2,2479.5,8.69]
["bitfinex","ETHUSD",1748162782712,4.022,2480.2,2479.7,4.434]
["bitfinex","ETHUSD",1748162783641,0.55,2480.1,2479.8,4.434]
["bitfinex","ETHUSD",1748162784840,10.8,2480.1,2479.8,4.434]
["bitfinex","ETHUSD",1748162785135,10.8,2480.1,2479.5,8.69]
["bitfinex","ETHUSD",1748162785441,10.8,2480.1,2479.9,4.434]
["bitfinex","ETHUSD",1748162785636,10.8,2480.1,2480.0,4.434]
["bitfinex","ETHUSD",1748162785637,12.2822,2480.1,2480.0,4.434]
["bitfinex","ETHUSD",1748162785835,13.0446,2480.1,2480.0,4.434]
["bitfinex","ETHUSD",1748162791875,11.7322,2480.1,2480.0,4.434]
["bitfinex","ETHUSD",1748162792030,14.273,2480.1,2480.0,4.434]
["bitfinex","ETHUSD",1748162792213,14.75013304,2480.1,2480.0,4.434]
["bitfinex","ETHUSD",1748162793027,0.55,2480.0,2479.5,8.69]
["bitfinex","ETHUSD",1748162793355,1.3089,2480.0,2479.6,4.435]
["bitfinex","ETHUSD",1748162793550,2.9148033,2480.0,2479.5,8.69]
["bitfinex","ETHUSD",1748162793856,2.9148033,2480.0,2479.7,4.435]
["bitfinex","ETHUSD",1748162794056,2.9148033,2480.0,2479.8,4.435]
["bitfinex","ETHUSD",1748162795219,4.023,2479.9,2479.8,4.435]
["bitfinex","ETHUSD",1748162800149,4.023,2479.9,2479.6,3.74676517]
["bitfinex","ETHUSD",1748162800371,4.023,2479.9,2479.7,4.435]
["bitfinex","ETHUSD",1748162801223,4.023,2479.8,2479.7,4.435]
["bitfinex","ETHUSD",1748162801450,10.72713304,2480.1,2479.7,4.435]
["bitfinex","ETHUSD",1748162801644,4.023,2480.0,2479.7,4.435]
["bitfinex","ETHUSD",1748162805262,5.5740533,2480.0,2479.7,4.435]
["bitfinex","ETHUSD",1748162807668,6.05118634,2480.0,2479.7,4.435]
["bitfinex","ETHUSD",1748162809464,0.55,2479.9,2479.7,4.435]
["bitfinex","ETHUSD",1748162809626,6.05118634,2480.0,2479.7,4.435]
["bitfinex","ETHUSD",1748162809822,1.3345,2479.9,2479.1,0.12]
["bitfinex","ETHUSD",1748162810023,0.55,2479.5,2479.2,13.125]
["bitfinex","ETHUSD",1748162810269,4.07341996,2479.4,2479.2,13.125]
["bitfinex","ETHUSD",1748162810574,0.55,2479.3,2479.2,13.125]
["bitfinex","ETHUSD",1748162810732,0.47713304,2479.6,2479.2,20.61853034]
["bitfinex","ETHUSD",1748162810926,0.47713304,2479.6,2479.5,3.74676517]
["bitfinex","ETHUSD",1748162811766,4.023,2479.8,2479.5,4.435]
["bitfinex","ETHUSD",1748162812324,4.023,2479.8,2479.3,3.74676517]
["bitfinex","ETHUSD",1748162812520,4.023,2479.8,2479.4,4.435]
["bitfinex","ETHUSD",1748162813061,4.023,2479.8,2479.5,3.74676517]
["bitfinex","ETHUSD",1748162813226,4.023,2479.8,2479.5,4.56494169]
["bitfinex","ETHUSD",1748162813424,0.47713304,2480.0,2479.5,4.56494169]
["bitfinex","ETHUSD",1748162813626,4.023,2479.9,2479.5,4.56494169]
["bitfinex","ETHUSD",1748162815067,4.023,2479.9,2479.5,3.74676517]
["bitfinex","ETHUSD",1748162815869,4.023,2479.8,2479.7,3.74676517]
["bitfinex","ETHUSD",1748162816567,4.50013304,2480.0,2479.7,3.74676517]
["bitfinex","ETHUSD",1748162816747,4.50013304,2480.0,2479.9,3.74676517]
["bitfinex","ETHUSD",1748162816949,4.023,2480.0,2479.9,3.74676517]
["bitfinex","ETHUSD",1748162817646,4.023,2480.1,2479.9,3.74676517]
["bitfinex","ETHUSD",1748162822090,10.25,2480.2,2479.9,4.12144169]
["bitfinex","ETHUSD",1748162822278,10.25,2480.2,2480.1,3.74676517]
["bitfinex","ETHUSD",1748162822463,0.47713304,2480.3,2480.1,3.74676517]
["bitfinex","ETHUSD",1748162823464,0.47713304,2480.7,2480.1,3.74676517]
["bitfinex","ETHUSD",1748162823652,0.47713304,2480.7,2480.6,3.74676517]
["bitfinex","ETHUSD",1748162823855,0.47713304,2480.7,2480.6,8.19476517]
["bitfinex","ETHUSD",1748162824636,6.04455696,2480.9,2480.6,8.19476517]
["bitfinex","ETHUSD",1748162825451,6.04455696,2480.9,2480.6,4.448]
["bitfinex","ETHUSD",1748162826568,4.023,2480.9,2480.6,4.448]
["bitfinex","ETHUSD",1748162827477,10.25,2481.0,2480.7,8.689]
["bitfinex","ETHUSD",1748162827672,4.022,2480.8,2480.7,8.689]
["bitfinex","ETHUSD",1748162828177,4.022,2480.9,2480.7,8.689]
["bitfinex","ETHUSD",1748162830574,4.787,2480.9,2480.8,4.447]
["bitfinex","ETHUSD",1748162830775,6.2907,2480.9,2480.8,4.447]
["bitfinex","ETHUSD",1748162831412,4.787,2480.9,2480.8,4.447]
["bitfinex","ETHUSD",1748162831549,4.022,2480.9,2480.8,4.447]
["bitfinex","ETHUSD",1748162836191,0.47713304,2481.3,2480.8,4.447]
["bitfinex","ETHUSD",1748162836370,4.022,2481.2,2480.9,3.74676517]
["bitfinex","ETHUSD",1748162836597,4.022,2481.2,2480.8,4.447]
["bitfinex","ETHUSD",1748162837491,4.022,2481.2,2480.9,3.74676517]
["bitfinex","ETHUSD",1748162837693,4.022,2481.1,2480.9,3.74676517]
["bitfinex","ETHUSD",1748162837900,4.022,2481.0,2480.9,3.74676517]
["bitfinex","ETHUSD",1748162844287,10.25,2481.4,2480.9,3.74676517]
["bitfinex","ETHUSD",1748162844622,10.25,2481.4,2480.8,4.447]
["bitfinex","ETHUSD",1748162844623,0.55,2481.1,2480.8,4.447]
["bitfinex","ETHUSD",1748162844811,0.7658,2480.9,2480.8,4.447]
["bitfinex","ETHUSD",1748162845000,1.29948,2480.9,2480.8,4.447]
["bitfinex","ETHUSD",1748162845323,12.09948,2480.9,2480.7,8.689]
["bitfinex","ETHUSD",1748162845525,1.36619031,2480.8,2480.7,8.689]
["bitfinex","ETHUSD",1748162845827,11.5658,2480.8,2480.7,13.135]
["bitfinex","ETHUSD",1748162847184,15.5868,2480.8,2480.7,13.135]
["bitfinex","ETHUSD",1748162847380,17.26241437,2480.8,2480.7,13.135]
["bitfinex","ETHUSD",1748162850231,17.26241437,2480.8,2480.7,13.136]
["bitfinex","ETHUSD",1748162852733,17.26241437,2480.8,2480.7,8.689]
["bitfinex","ETHUSD",1748162852935,20.31407809,2480.8,2480.7,8.689]
["bitfinex","ETHUSD",1748162853142,20.31407809,2480.8,2480.7,13.122]
["bitfinex","ETHUSD",1748162853442,28.31407809,2480.8,2480.7,13.122]
["bitfinex","ETHUSD",1748162853599,28.31407809,2480.8,2480.7,8.689]
["bitfinex","ETHUSD",1748162853798,0.55,2480.6,2479.9,8.687]
["bitfinex","ETHUSD",1748162854001,0.55,2480.3,2480.0,4.433]
["bitfinex","ETHUSD",1748162854224,1.348,2480.1,2480.0,4.433]
["bitfinex","ETHUSD",1748162854437,11.598,2480.1,2480.0,4.433]
["bitfinex","ETHUSD",1748162854749,13.16,2480.1,2480.0,4.433]
["bitfinex","ETHUSD",1748162857040,11.598,2480.1,2480.0,4.433]
["bitfinex","ETHUSD",1748162857341,14.272,2480.1,2480.0,4.433]
["bitfinex","ETHUSD",1748162859137,10.25,2480.1,2480.0,4.433]
["bitfinex","ETHUSD",1748162859345,14.272,2480.1,2480.0,4.433]
["bitfinex","ETHUSD",1748162860323,10.72859803,2480.8,2480.0,4.433]
["bitfinex","ETHUSD",1748162860521,4.022,2480.7,2480.0,4.433]
["bitfinex","ETHUSD",1748162860727,4.022,2480.7,2480.2,3.74676517]
["bitfinex","ETHUSD",1748162861601,10.25,2480.8,2480.2,3.74676517]
["bitfinex","ETHUSD",1748162861806,4.022,2480.7,2480.4,3.74676517]
["bitfinex","ETHUSD",1748162862245,10.25,2480.8,2480.6,3.74676517]
["bitfinex","ETHUSD",1748162862432,10.25,2480.8,2480.7,4.433]
["bitfinex","ETHUSD",1748162862743,14.272,2480.8,2480.7,4.433]
["bitfinex","ETHUSD",1748162865015,10.25,2480.8,2480.7,4.433]
["bitfinex","ETHUSD",1748162865315,14.272,2480.8,2480.7,4.433]
["bitfinex","ETHUSD",1748162867430,4.022,2480.8,2480.7,4.433]
["bitfinex","ETHUSD",1748162867634,4.022,2480.8,2480.6,3.74676517]
["bitfinex","ETHUSD",1748162867840,4.022,2480.8,2480.7,4.433]
["bitfinex","ETHUSD",1748162868824,4.022,2480.8,2480.6,3.74676517]
["bitfinex","ETHUSD",1748162869027,4.022,2480.8,2480.7,4.433]
["bitfinex","ETHUSD",1748162869541,0.55,2481.2,2480.6,3.74676517]
["bitfinex","ETHUSD",1748162869725,4.021,2481.1,2480.7,4.433]
["bitfinex","ETHUSD",1748162871663,0.7939,2481.0,2480.8,4.433]
["bitfinex","ETHUSD",1748162871859,0.7939,2481.0,2480.9,4.433]
["bitfinex","ETHUSD",1748162875169,4.021,2481.1,2480.9,4.433]
["bitfinex","ETHUSD",1748162877472,4.021,2481.1,2481.0,8.687]
["bitfinex","ETHUSD",1748162877636,5.70485578,2481.1,2481.0,8.687]
["bitfinex","ETHUSD",1748162877952,6.25485578,2481.1,2481.0,8.687]
["bitfinex","ETHUSD",1748162878467,6.25485578,2481.1,2481.0,13.119]
["bitfinex","ETHUSD",1748162878844,7.08055578,2481.1,2481.0,13.119]
["bitfinex","ETHUSD",1748162879231,17.33055578,2481.1,2481.0,13.119]
["bitfinex","ETHUSD",1748162882017,0.55,2480.8,2480.4,8.687]
["bitfinex","ETHUSD",1748162882177,1.3335,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162882363,1.3335,2480.5,2480.4,13.119]
["bitfinex","ETHUSD",1748162882617,4.021,2480.5,2480.4,13.119]
["bitfinex","ETHUSD",1748162882761,0.7835,2480.8,2480.4,13.119]
["bitfinex","ETHUSD",1748162882963,5.50435,2480.7,2480.4,13.119]
["bitfinex","ETHUSD",1748162883411,1.48335,2480.7,2480.4,8.687]
["bitfinex","ETHUSD",1748162883618,0.55,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162883818,0.55,2480.5,2480.4,13.119]
["bitfinex","ETHUSD",1748162884511,4.571,2480.5,2480.4,13.119]
["bitfinex","ETHUSD",1748162884732,4.021,2480.5,2480.4,13.119]
["bitfinex","ETHUSD",1748162887595,5.3982,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162887806,5.3982,2480.5,2480.4,13.119]
["bitfinex","ETHUSD",1748162888000,5.3982,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162888303,5.3982,2480.5,2480.4,13.119]
["bitfinex","ETHUSD",1748162888520,5.3982,2480.5,2480.4,8.687]
["bitfinex","ETHUSD",1748162888677,0.8272,2480.3,2479.8,8.688]
["bitfinex","ETHUSD",1748162888878,0.55,2479.9,2479.8,8.688]
["bitfinex","ETHUSD",1748162889065,4.572,2479.9,2479.8,13.12]
["bitfinex","ETHUSD",1748162890516,5.3897,2479.9,2479.8,13.12]
["bitfinex","ETHUSD",1748162890821,5.98155417,2479.9,2479.8,13.12]
["bitfinex","ETHUSD",1748162890965,6.4599855,2479.9,2479.8,13.12]
["bitfinex","ETHUSD",1748162891994,5.98155417,2479.9,2479.8,13.12]
["bitfinex","ETHUSD",1748162892183,5.98155417,2479.9,2479.8,8.688]
["bitfinex","ETHUSD",1748162892414,6.03196675,2479.9,2479.8,8.688]
["bitfinex","ETHUSD",1748162892618,5.98155417,2479.9,2479.8,13.121]
["bitfinex","ETHUSD",1748162894042,1.95955417,2479.9,2479.8,13.121]
["bitfinex","ETHUSD",1748162894333,5.86745688,2479.9,2479.8,13.121]
["bitfinex","ETHUSD",1748162894628,5.31745688,2479.9,2479.8,13.121]
["bitfinex","ETHUSD",1748162895132,5.3897,2479.9,2479.8,13.121]
["bitfinex","ETHUSD",1748162896731,4.572,2479.9,2479.8,13.121]
["bitfinex","ETHUSD",1748162900323,0.47775688,2480.1,2479.8,13.121]
["bitfinex","ETHUSD",1748162900525,4.023,2479.9,2479.8,13.121]
["bitfinex","ETHUSD",1748162900735,4.573,2479.9,2479.8,13.121]
["bitfinex","ETHUSD",1748162901055,5.83967569,2479.9,2479.8,13.122]
["bitfinex","ETHUSD",1748162902985,1.81667569,2479.9,2479.8,13.122]
["bitfinex","ETHUSD",1748162903142,5.83967569,2479.9,2479.8,13.122]
["bitfinex","ETHUSD",1748162903682,0.7616,2479.8,2479.1,0.12]
["bitfinex","ETHUSD",1748162903985,5.05836517,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162904173,7.06814381,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162904571,15.34437864,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162904774,7.34437864,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162904950,5.3346,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162906382,5.38501736,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162906678,5.3346,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162907083,1.3116,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162907300,5.3356,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162907458,5.91693569,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162909842,6.39469257,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162910249,5.63309257,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162910449,5.05175688,2479.6,2479.5,4.434]
["bitfinex","ETHUSD",1748162910648,0.55,2479.5,2479.3,8.692]
["bitfinex","ETHUSD",1748162910888,0.55,2479.5,2479.4,4.434]
["bitfinex","ETHUSD",1748162911785,1.3044,2479.5,2479.3,8.692]
["bitfinex","ETHUSD",1748162911983,0.7544,2479.7,2479.4,4.434]
["bitfinex","ETHUSD",1748162912191,4.024,2479.7,2479.4,4.434]
["bitfinex","ETHUSD",1748162913455,4.024,2479.6,2479.4,4.434]
["bitfinex","ETHUSD",1748162913668,0.7544,2480.2,2479.4,5.7466]
["bitfinex","ETHUSD",1748162913881,0.7544,2480.2,2479.4,4.434]
["bitfinex","ETHUSD",1748162914065,0.7544,2480.2,2479.5,3.74676517]
["bitfinex","ETHUSD",1748162914276,4.024,2480.1,2479.5,3.74676517]
["bitfinex","ETHUSD",1748162914858,4.024,2480.1,2479.7,3.74676517]
["bitfinex","ETHUSD",1748162915068,0.55,2480.5,2479.7,3.74676517]
["bitfinex","ETHUSD",1748162915275,4.024,2480.4,2479.7,0.37467652]
["bitfinex","ETHUSD",1748162915464,4.024,2480.4,2479.8,4.467]
["bitfinex","ETHUSD",1748162915465,0.8094,2480.2,2479.8,4.467]
["bitfinex","ETHUSD",1748162915860,0.8094,2480.2,2479.3,8.692]
["bitfinex","ETHUSD",1748162916075,0.05041033,2480.1,2479.3,8.692]
["bitfinex","ETHUSD",1748162916252,4.024,2480.0,2479.3,9.5732]
["bitfinex","ETHUSD",1748162916472,10.8,2479.9,2479.4,4.467]
["bitfinex","ETHUSD",1748162917095,0.8094,2479.7,2479.5,4.467]
["bitfinex","ETHUSD",1748162917296,4.024,2479.6,2479.5,4.467]
["bitfinex","ETHUSD",1748162917696,4.024,2479.6,2479.3,8.692]
["bitfinex","ETHUSD",1748162917898,4.574,2479.6,2479.5,4.467]
["bitfinex","ETHUSD",1748162918201,5.11234,2479.6,2479.5,4.467]
["bitfinex","ETHUSD",1748162918892,15.36234,2479.6,2479.5,4.467]
["bitfinex","ETHUSD",1748162919657,15.36234,2479.6,2479.3,8.692]
["bitfinex","ETHUSD",1748162919865,4.574,2479.5,2479.4,4.467]
["bitfinex","ETHUSD",1748162920063,14.824,2479.5,2479.4,4.467]
["bitfinex","ETHUSD",1748162920264,16.441174,2479.5,2479.4,4.467]
["bitfinex","ETHUSD",1748162920764,16.441174,2479.5,2479.3,8.692]
["bitfinex","ETHUSD",1748162920965,8.55,2479.3,2479.1,0.12]
["bitfinex","ETHUSD",1748162921174,19.57689695,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748162921462,19.56238969,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748162921676,17.14638969,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748162922060,20.89315486,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748162923761,17.14638969,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748162924000,8.7897,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748162924201,13.3637,2479.2,2479.1,0.12]
["bitfinex","ETHUSD",1748162925403,0.55,2479.1,2478.7,4.467]
["bitfinex","ETHUSD",1748162925588,10.25,2479.0,2478.7,4.467]
["bitfinex","ETHUSD",1748162926803,10.25,2479.0,2478.2,3.74676517]
["bitfinex","ETHUSD",1748162926989,0.55,2478.9,2478.3,4.468]
["bitfinex","ETHUSD",1748162927305,4.024,2478.8,2478.1,0.02]
["bitfinex","ETHUSD",1748162927506,0.55,2478.6,2478.4,4.468]
["bitfinex","ETHUSD",1748162927811,0.84014018,2478.7,2478.4,4.468]
["bitfinex","ETHUSD",1748162927812,0.7897,2478.7,2478.4,4.468]
["bitfinex","ETHUSD",1748162928116,4.025,2478.7,2478.4,4.9148]
["bitfinex","ETHUSD",1748162929195,4.025,2478.7,2478.4,4.468]
["bitfinex","ETHUSD",1748162929595,4.8147,2478.7,2478.4,4.468]
["bitfinex","ETHUSD",1748162930305,0.55,2478.6,2478.5,4.659]
["bitfinex","ETHUSD",1748162930671,8.55,2478.6,2478.5,4.659]
["bitfinex","ETHUSD",1748162931309,9.3397,2478.6,2478.5,4.659]
["bitfinex","ETHUSD",1748162931507,3.05084652,2478.6,2478.5,4.659]
["bitfinex","ETHUSD",1748162931716,1.3397,2478.6,2478.5,4.659]
["bitfinex","ETHUSD",1748162932018,4.025,2478.6,2478.5,4.659]
["bitfinex","ETHUSD",1748162932316,14.275,2478.6,2478.5,4.659]
["bitfinex","ETHUSD",1748162932523,10.25,2478.6,2478.5,4.659]
["bitfinex","ETHUSD",1748162932724,10.25,2478.6,2478.1,0.02]
["bitfinex","ETHUSD",1748162932885,11.75647,2478.6,2478.2,4.659]
["bitfinex","ETHUSD",1748162933088,11.75647,2478.6,2478.1,0.02]
["bitfinex","ETHUSD",1748162933089,0.05044144,2478.5,2478.1,0.02]
["bitfinex","ETHUSD",1748162933310,10.25,2478.4,2478.1,0.02]
["bitfinex","ETHUSD",1748162933639,4.8147,2478.3,2478.2,4.66]
["bitfinex","ETHUSD",1748162933802,4.025,2478.3,2478.2,4.66]
["bitfinex","ETHUSD",1748162934402,14.275,2478.4,2478.2,4.66]
["bitfinex","ETHUSD",1748162935101,14.825,2478.4,2478.3,4.66]
["bitfinex","ETHUSD",1748162935295,16.38647,2478.4,2478.3,4.66]
["bitfinex","ETHUSD",1748162935496,16.38647,2478.4,2478.1,0.02]
["bitfinex","ETHUSD",1748162935826,1.39014807,2478.3,2478.2,4.66]
["bitfinex","ETHUSD",1748162936001,1.3397,2478.3,2478.2,4.66]
["bitfinex","ETHUSD",1748162937016,1.3397,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748162938726,1.3397,2478.2,2478.1,4.953]
["bitfinex","ETHUSD",1748162939442,5.08646517,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748162939642,5.08646517,2478.2,2478.1,4.953]
["bitfinex","ETHUSD",1748162939848,8.22035869,2478.2,2478.1,4.953]
["bitfinex","ETHUSD",1748162940250,1.3673,2477.9,2477.8,8.692]
["bitfinex","ETHUSD",1748162940455,1.3673,2477.9,2477.8,13.625]
["bitfinex","ETHUSD",1748162940762,14.33003,2477.9,2477.8,13.625]
["bitfinex","ETHUSD",1748162942244,13.3933,2477.9,2477.8,13.625]
["bitfinex","ETHUSD",1748162942763,5.3933,2477.9,2477.8,13.625]
["bitfinex","ETHUSD",1748162944840,5.3933,2477.9,2477.0,3.99676517]
["bitfinex","ETHUSD",1748162945056,5.3933,2477.9,2475.3,0.2]
["bitfinex","ETHUSD",1748162945057,8.55,2476.9,2475.3,4.934]
["bitfinex","ETHUSD",1748162945263,0.8169,2476.0,2474.8,3.74676517]
["bitfinex","ETHUSD",1748162945572,0.8169,2476.3,2475.5,4.934]
["bitfinex","ETHUSD",1748162945766,1.4521034,2476.7,2475.7,3.74676517]
["bitfinex","ETHUSD",1748162945966,1.4521034,2476.7,2475.8,8.698]
["bitfinex","ETHUSD",1748162946173,1.4521034,2476.7,2475.9,0.8698]
["bitfinex","ETHUSD",1748162946355,1.85594241,2476.7,2476.0,4.934]
["bitfinex","ETHUSD",1748162946756,1.27121763,2476.7,2475.9,4.61656517]
["bitfinex","ETHUSD",1748162946954,0.55,2476.6,2476.0,4.934]
["bitfinex","ETHUSD",1748162947154,0.55,2476.4,2476.0,4.934]
["bitfinex","ETHUSD",1748162947383,0.4576,2476.3,2476.0,4.934]
["bitfinex","ETHUSD",1748162947790,0.4576,2476.3,2476.1,4.934]
["bitfinex","ETHUSD",1748162948192,0.55,2476.2,2475.8,8.698]
["bitfinex","ETHUSD",1748162948366,0.8673901,2476.1,2475.9,4.935]
["bitfinex","ETHUSD",1748162948566,4.026,2476.0,2475.9,4.935]
["bitfinex","ETHUSD",1748162948764,0.4576,2476.3,2475.9,4.935]
["bitfinex","ETHUSD",1748162948964,4.027,2476.2,2476.0,4.935]
["bitfinex","ETHUSD",1748162949765,0.55,2476.6,2476.0,4.935]
["bitfinex","ETHUSD",1748162949955,0.55,2476.4,2476.0,4.935]
["bitfinex","ETHUSD",1748162950152,4.027,2476.5,2476.1,4.935]
["bitfinex","ETHUSD",1748162950664,4.027,2476.7,2476.1,4.935]
["bitfinex","ETHUSD",1748162950865,0.8178,2476.6,2476.1,4.935]
["bitfinex","ETHUSD",1748162951091,8.05047874,2476.5,2476.1,4.935]
["bitfinex","ETHUSD",1748162951389,8.55,2476.6,2475.8,8.698]
["bitfinex","ETHUSD",1748162951563,0.8178,2476.3,2476.2,4.936]
["bitfinex","ETHUSD",1748162951763,12.8458,2476.3,2476.2,4.936]
["bitfinex","ETHUSD",1748162951988,14.19042916,2476.3,2476.2,4.936]
["bitfinex","ETHUSD",1748162952193,14.74042916,2476.3,2476.2,4.936]
["bitfinex","ETHUSD",1748162952996,6.74042916,2476.3,2476.2,4.936]
["bitfinex","ETHUSD",1748162953152,0.55,2476.2,2475.8,8.698]
["bitfinex","ETHUSD",1748162953359,0.55,2476.2,2475.9,4.936]
["bitfinex","ETHUSD",1748162953759,0.55,2476.2,2476.0,4.936]
["bitfinex","ETHUSD",1748162953989,4.8458,2476.3,2476.0,4.936]
["bitfinex","ETHUSD",1748162954699,0.6352034,2476.9,2476.1,4.936]
["bitfinex","ETHUSD",1748162954872,0.05047829,2476.8,2475.8,8.698]
["bitfinex","ETHUSD",1748162955077,0.82707829,2476.8,2476.2,4.936]
["bitfinex","ETHUSD",1748162955277,0.55,2476.7,2476.3,4.936]
["bitfinex","ETHUSD",1748162955486,0.55,2476.5,2475.8,8.698]
["bitfinex","ETHUSD",1748162955796,0.050487,2476.4,2475.9,4.936]
["bitfinex","ETHUSD",1748162955979,0.050487,2476.4,2476.0,4.936]
["bitfinex","ETHUSD",1748162956183,0.050487,2476.4,2475.8,8.698]
["bitfinex","ETHUSD",1748162956406,1.17679505,2476.8,2475.9,4.936]
["bitfinex","ETHUSD",1748162956611,1.17679505,2476.8,2475.1,8.12]
["bitfinex","ETHUSD",1748162956612,4.028,2476.5,2476.0,1.3634]
["bitfinex","ETHUSD",1748162956773,1.17679505,2476.8,2476.1,4.936]
["bitfinex","ETHUSD",1748162956970,4.028,2476.4,2476.1,4.936]
["bitfinex","ETHUSD",1748162957312,4.028,2476.7,2476.1,4.936]
["bitfinex","ETHUSD",1748162957709,0.7766,2477.1,2476.1,4.936]
["bitfinex","ETHUSD",1748162958009,4.029,2477.0,2476.1,4.936]
["bitfinex","ETHUSD",1748162958188,4.029,2477.0,2476.2,1.3638]
["bitfinex","ETHUSD",1748162958974,4.029,2477.0,2476.0,8.702]
["bitfinex","ETHUSD",1748162958975,0.55,2476.9,2476.0,8.702]
["bitfinex","ETHUSD",1748162959179,4.42256532,2477.0,2476.1,4.937]
["bitfinex","ETHUSD",1748162959404,0.55,2476.9,2476.1,4.937]
["bitfinex","ETHUSD",1748162959596,0.88549186,2476.9,2476.1,4.937]
["bitfinex","ETHUSD",1748162959805,14.279,2476.8,2476.1,6.3009]
["bitfinex","ETHUSD",1748162960235,0.05047162,2476.7,2476.1,1.3639]
["bitfinex","ETHUSD",1748162960586,0.05047162,2476.7,2476.2,4.937]
["bitfinex","ETHUSD",1748162960787,0.05047162,2476.7,2476.1,1.3639]
["bitfinex","ETHUSD",1748162960981,10.8,2476.6,2476.0,8.702]
["bitfinex","ETHUSD",1748162961180,10.8,2476.6,2476.1,4.937]
["bitfinex","ETHUSD",1748162961375,10.8,2476.6,2475.6,7.51780342]
["bitfinex","ETHUSD",1748162961581,0.55,2476.4,2475.7,8.703]
["bitfinex","ETHUSD",1748162961809,4.029,2476.3,2475.8,4.937]
["bitfinex","ETHUSD",1748162962613,0.55,2476.2,2475.8,4.937]
["bitfinex","ETHUSD",1748162962945,0.55,2476.2,2475.9,4.937]
["bitfinex","ETHUSD",1748162962946,0.55,2476.0,2475.9,4.937]
["bitfinex","ETHUSD",1748162964872,0.7766,2476.1,2475.9,4.937]
["bitfinex","ETHUSD",1748162965082,0.7766,2476.1,2474.6,4.029]
["bitfinex","ETHUSD",1748162965083,0.55,2476.0,2474.5,7.51780342]
["bitfinex","ETHUSD",1748162965387,0.60049808,2476.0,2475.4,8.703]
["bitfinex","ETHUSD",1748162965528,1.53820789,2476.0,2475.4,8.703]
["bitfinex","ETHUSD",1748162966277,0.55,2475.8,2475.5,4.938]
["bitfinex","ETHUSD",1748162966488,4.029,2475.7,2475.5,4.938]
["bitfinex","ETHUSD",1748162967490,0.55,2475.6,2475.5,4.938]
["bitfinex","ETHUSD",1748162967759,10.8,2475.6,2475.5,4.938]
["bitfinex","ETHUSD",1748162967961,12.2829,2475.6,2475.5,4.938]
["bitfinex","ETHUSD",1748162968183,12.2829,2475.6,2474.3,0.25]
["bitfinex","ETHUSD",1748162968184,15.6056,2475.6,2474.3,0.25]
["bitfinex","ETHUSD",1748162968345,0.7766,2475.3,2475.2,5.033]
["bitfinex","ETHUSD",1748162968546,1.3266,2475.3,2475.2,5.033]
["bitfinex","ETHUSD",1748162968768,2.25926,2475.3,2475.2,5.033]
["bitfinex","ETHUSD",1748162969350,0.55,2475.2,2474.4,8.704]
["bitfinex","ETHUSD",1748162969547,0.55,2475.2,2475.1,5.153]
["bitfinex","ETHUSD",1748162970749,4.58,2475.2,2475.1,5.153]
["bitfinex","ETHUSD",1748162970972,2.3444634,2475.3,2475.1,5.153]
["bitfinex","ETHUSD",1748162970973,1.4118034,2475.3,2475.1,5.153]
["bitfinex","ETHUSD",1748162971275,4.03,2475.2,2475.1,5.153]
["bitfinex","ETHUSD",1748162971677,4.03,2475.2,2475.1,0.12]
["bitfinex","ETHUSD",1748162971678,4.58,2475.2,2475.1,0.12]
["bitfinex","ETHUSD",1748162971854,0.55,2475.2,2475.1,5.153]
["bitfinex","ETHUSD",1748162972039,4.58,2475.2,2475.1,5.153]
["bitfinex","ETHUSD",1748162972471,4.58,2475.2,2475.1,0.12]
["bitfinex","ETHUSD",1748162972662,13.4084,2475.2,2475.1,5.154]
["bitfinex","ETHUSD",1748162973079,0.8284,2475.0,2474.6,5.034]
["bitfinex","ETHUSD",1748162973385,0.8284,2475.0,2474.3,0.25]
["bitfinex","ETHUSD",1748162973386,0.55,2474.5,2474.3,0.25]
["bitfinex","ETHUSD",1748162973603,4.58,2474.4,2474.3,0.25]
["bitfinex","ETHUSD",1748162973876,14.99084,2474.4,2474.3,0.25]
["bitfinex","ETHUSD",1748162974078,13.4084,2474.4,2474.3,5.284]
["bitfinex","ETHUSD",1748162974771,13.4084,2474.4,2473.3,8.706]
["bitfinex","ETHUSD",1748162974772,6.996,2474.4,2473.3,8.706]
["bitfinex","ETHUSD",1748162974940,11.73,2474.2,2473.5,5.035]
["bitfinex","ETHUSD",1748162975277,4.845,2474.2,2474.1,5.035]
["bitfinex","ETHUSD",1748162976147,4.031,2474.2,2474.1,5.035]
["bitfinex","ETHUSD",1748162976344,4.581,2474.2,2474.1,5.035]
["bitfinex","ETHUSD",1748162976676,4.031,2474.2,2474.1,5.035]
["bitfinex","ETHUSD",1748162977051,4.4341,2474.2,2473.7,0.2502]
["bitfinex","ETHUSD",1748162977371,0.55,2474.1,2473.8,5.035]
["bitfinex","ETHUSD",1748162977741,4.4341,2474.2,2473.7,0.2502]
["bitfinex","ETHUSD",1748162977967,4.031,2474.2,2473.8,5.035]
["bitfinex","ETHUSD",1748162978277,4.031,2474.2,2473.7,0.2502]
["bitfinex","ETHUSD",1748162978483,4.031,2474.2,2473.9,5.035]
["bitfinex","ETHUSD",1748162978943,0.60053021,2474.4,2473.9,5.035]
["bitfinex","ETHUSD",1748162979145,0.814,2474.5,2473.9,5.035]
["bitfinex","ETHUSD",1748162979346,0.55,2474.3,2473.9,5.035]
["bitfinex","ETHUSD",1748162979567,0.46325282,2474.2,2473.9,5.035]
["bitfinex","ETHUSD",1748162979879,0.55,2474.3,2473.9,5.035]
["bitfinex","ETHUSD",1748162980279,4.032,2474.2,2473.9,5.035]
["bitfinex","ETHUSD",1748162980462,8.55,2474.1,2474.0,5.035]
["bitfinex","ETHUSD",1748162980847,11.7635,2474.1,2474.0,5.035]
["bitfinex","ETHUSD",1748162981142,14.09619114,2474.1,2474.0,5.035]
["bitfinex","ETHUSD",1748162981344,14.09619114,2474.1,2473.6,8.709]
["bitfinex","ETHUSD",1748162981548,0.55,2473.5,2473.1,0.12]
["bitfinex","ETHUSD",1748162981752,0.55,2473.3,2473.2,5.036]
["bitfinex","ETHUSD",1748162982056,4.032,2473.4,2473.2,5.036]
["bitfinex","ETHUSD",1748162982766,9.3475,2473.3,2473.1,0.12]
["bitfinex","ETHUSD",1748162982963,1.3475,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748162983768,3.81405829,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748162983971,3.81405829,2473.2,2473.1,5.156]
["bitfinex","ETHUSD",1748162984306,0.7975,2472.9,2471.7,8.7802]
["bitfinex","ETHUSD",1748162984588,4.032,2473.3,2471.8,5.037]
["bitfinex","ETHUSD",1748162984791,4.032,2473.3,2471.7,8.71]
["bitfinex","ETHUSD",1748162984999,4.032,2473.3,2471.8,5.037]
["bitfinex","ETHUSD",1748162985359,4.033,2473.2,2471.8,5.037]
["bitfinex","ETHUSD",1748162985559,4.033,2473.2,2471.9,1.9247]
["bitfinex","ETHUSD",1748162985783,4.033,2473.4,2471.9,1.9247]
["bitfinex","ETHUSD",1748162986061,4.033,2473.6,2471.9,5.9577]
["bitfinex","ETHUSD",1748162987367,0.57,2473.9,2472.2,0.1902]
["bitfinex","ETHUSD",1748162987568,4.033,2473.8,2472.2,0.1902]
["bitfinex","ETHUSD",1748162987766,0.4603,2473.7,2472.4,0.1902]
["bitfinex","ETHUSD",1748162988301,0.4603,2473.7,2472.4,8.0]
["bitfinex","ETHUSD",1748162988504,0.4603,2473.7,2472.5,0.1902]
["bitfinex","ETHUSD",1748162988700,4.4933,2473.7,2472.5,0.1902]
["bitfinex","ETHUSD",1748162989089,0.55,2473.6,2472.6,5.037]
["bitfinex","ETHUSD",1748162989264,1.27483,2473.5,2472.7,5.037]
["bitfinex","ETHUSD",1748162989470,1.27483,2473.5,2472.5,0.1902]
["bitfinex","ETHUSD",1748162989686,1.27483,2473.5,2472.6,5.037]
["bitfinex","ETHUSD",1748162990019,1.27483,2473.5,2472.7,5.038]
["bitfinex","ETHUSD",1748162990165,4.4933,2473.7,2472.8,0.1902]
["bitfinex","ETHUSD",1748162990601,4.4933,2473.7,2472.9,5.038]
["bitfinex","ETHUSD",1748162990602,0.05054081,2473.6,2472.9,5.038]
["bitfinex","ETHUSD",1748162990807,0.05054202,2473.6,2472.8,0.14536]
["bitfinex","ETHUSD",1748162991102,0.55,2473.6,2472.9,5.038]
["bitfinex","ETHUSD",1748162991263,0.55,2473.4,2472.9,5.038]
["bitfinex","ETHUSD",1748162993891,0.55,2473.4,2473.0,5.038]
["bitfinex","ETHUSD",1748162994095,0.55,2473.4,2473.1,5.038]
["bitfinex","ETHUSD",1748162995431,0.50433,2473.5,2473.1,5.038]
["bitfinex","ETHUSD",1748162995606,8.4603,2473.7,2473.1,5.038]
["bitfinex","ETHUSD",1748162995806,1.37903053,2473.6,2473.1,5.038]
["bitfinex","ETHUSD",1748162996001,0.47640533,2473.8,2473.2,0.1453]
["bitfinex","ETHUSD",1748162996204,0.47640533,2473.8,2473.3,8.714]
["bitfinex","ETHUSD",1748162996724,0.02,2473.9,2473.3,8.714]
["bitfinex","ETHUSD",1748162997496,0.02,2473.9,2473.4,0.1453]
["bitfinex","ETHUSD",1748162998232,0.02,2473.9,2473.5,0.1453]
["bitfinex","ETHUSD",1748162998532,0.02,2473.9,2473.6,0.1453]
["bitfinex","ETHUSD",1748162999021,0.02,2473.9,2473.7,5.114]
["bitfinex","ETHUSD",1748163000506,0.02,2473.9,2473.8,5.114]
["bitfinex","ETHUSD",1748163000705,1.389,2473.9,2473.8,5.114]
["bitfinex","ETHUSD",1748163000904,0.02,2473.9,2473.8,5.114]
["bitfinex","ETHUSD",1748163002403,0.02,2473.9,2473.8,5.63993]
["bitfinex","ETHUSD",1748163003700,0.02,2473.9,2473.8,5.113]
["bitfinex","ETHUSD",1748163005839,0.02,2473.9,2473.8,5.2583]
["bitfinex","ETHUSD",1748163006610,0.02,2473.9,2473.8,0.1453]
["bitfinex","ETHUSD",1748163006923,0.02,2473.9,2473.8,5.2583]
["bitfinex","ETHUSD",1748163007727,0.02,2473.9,2473.8,0.1453]
["bitfinex","ETHUSD",1748163007942,0.02,2473.9,2473.8,5.2583]
["bitfinex","ETHUSD",1748163008238,0.02,2473.9,2473.8,5.78413]
["bitfinex","ETHUSD",1748163009342,0.02,2473.9,2473.8,0.67113]
["bitfinex","ETHUSD",1748163009530,0.02,2473.9,2473.8,5.2583]
["bitfinex","ETHUSD",1748163009852,0.02,2473.9,2473.1,0.55]
["bitfinex","ETHUSD",1748163010019,0.02,2473.9,2473.2,5.113]
["bitfinex","ETHUSD",1748163010208,0.02,2473.9,2473.3,0.1453]
["bitfinex","ETHUSD",1748163011323,0.02,2473.9,2473.4,5.113]
["bitfinex","ETHUSD",1748163011537,0.819,2473.8,2473.5,5.113]
["bitfinex","ETHUSD",1748163011728,0.819,2473.8,2473.6,5.113]
["bitfinex","ETHUSD",1748163011931,0.819,2473.8,2473.0,0.1453]
["bitfinex","ETHUSD",1748163012133,4.852,2473.8,2473.1,5.113]
["bitfinex","ETHUSD",1748163012315,5.3392,2473.8,2473.0,0.1453]
["bitfinex","ETHUSD",1748163012523,5.3392,2473.8,2473.1,5.113]
["bitfinex","ETHUSD",1748163015617,5.3392,2473.8,2473.0,0.1453]
["bitfinex","ETHUSD",1748163015922,0.02,2473.9,2473.3,0.1453]
["bitfinex","ETHUSD",1748163016852,0.02,2473.9,2473.4,5.113]
["bitfinex","ETHUSD",1748163019352,0.02,2473.9,2473.3,0.1453]
["bitfinex","ETHUSD",1748163019353,0.02,2473.9,2473.5,5.113]
["bitfinex","ETHUSD",1748163019520,0.8116,2473.9,2473.5,5.113]
["bitfinex","ETHUSD",1748163019714,0.8116,2473.9,2473.6,5.113]
["bitfinex","ETHUSD",1748163019963,1.12616,2473.9,2473.6,5.113]
["bitfinex","ETHUSD",1748163020438,0.02,2473.9,2473.6,5.113]
["bitfinex","ETHUSD",1748163022040,0.02,2473.9,2473.7,0.1453]
["bitfinex","ETHUSD",1748163024462,0.02,2473.9,2473.4,0.1453]
["bitfinex","ETHUSD",1748163024643,0.02,2473.9,2473.5,5.113]
["bitfinex","ETHUSD",1748163025021,0.02,2473.9,2473.1,0.14393609]
["bitfinex","ETHUSD",1748163025222,0.02,2473.9,2473.2,5.113]
["bitfinex","ETHUSD",1748163025725,0.8248,2473.8,2472.9,8.711]
["bitfinex","ETHUSD",1748163026053,0.8248,2473.4,2473.0,5.113]
["bitfinex","ETHUSD",1748163026726,9.3748,2473.1,2473.0,5.113]
["bitfinex","ETHUSD",1748163026925,11.49117947,2473.1,2473.0,5.113]
["bitfinex","ETHUSD",1748163027156,0.8248,2472.9,2471.8,0.48112876]
["bitfinex","ETHUSD",1748163027334,10.66637947,2473.1,2471.9,5.113]
["bitfinex","ETHUSD",1748163027335,0.55,2472.1,2471.9,5.113]
["bitfinex","ETHUSD",1748163027533,8.55,2472.1,2471.9,5.113]
["bitfinex","ETHUSD",1748163027729,2.0831,2472.0,2471.9,5.113]
["bitfinex","ETHUSD",1748163028638,2.56015336,2472.0,2471.9,5.113]
["bitfinex","ETHUSD",1748163028827,6.59415336,2472.0,2471.9,5.113]
["bitfinex","ETHUSD",1748163029223,1.30185336,2472.0,2471.9,5.113]
["bitfinex","ETHUSD",1748163029457,0.8248,2472.0,2471.9,5.113]
["bitfinex","ETHUSD",1748163029662,0.8248,2472.0,2471.6,0.25]
["bitfinex","ETHUSD",1748163029860,0.8248,2472.0,2471.9,5.114]
["bitfinex","ETHUSD",1748163030035,0.8248,2472.0,2471.6,0.25]
["bitfinex","ETHUSD",1748163030562,4.8588,2472.0,2471.6,0.25]
["bitfinex","ETHUSD",1748163030737,0.48588,2471.9,2471.6,0.25]
["bitfinex","ETHUSD",1748163031068,0.48588,2471.9,2470.0,1.32066348]
["bitfinex","ETHUSD",1748163031069,0.8185,2471.7,2470.0,1.32066348]
["bitfinex","ETHUSD",1748163031367,0.8185,2471.7,2468.1,0.23001036]
["bitfinex","ETHUSD",1748163031368,0.55,2469.9,2466.1,0.27]
["bitfinex","ETHUSD",1748163031574,0.55,2469.9,2465.7,8.12855217]
["bitfinex","ETHUSD",1748163031575,0.55,2468.3,2465.7,8.12855217]
["bitfinex","ETHUSD",1748163031724,1.86489063,2466.4,2465.7,3.19830917]
["bitfinex","ETHUSD",1748163031924,4.034,2466.3,2465.7,3.19830917]
["bitfinex","ETHUSD",1748163032165,4.034,2466.3,2465.2,8.67212124]
["bitfinex","ETHUSD",1748163032166,0.4034,2466.2,2465.2,8.67212124]
["bitfinex","ETHUSD",1748163032469,0.4034,2466.2,2461.0,2.03630694]
["bitfinex","ETHUSD",1748163032470,4.06107862,2462.4,2460.4,28.48709494]
["bitfinex","ETHUSD",1748163032629,8.0,2461.7,2459.5,0.02156659]
["bitfinex","ETHUSD",1748163032828,8.0,2461.7,2459.8,9.967]
["bitfinex","ETHUSD",1748163033029,0.40167938,2462.5,2460.1,0.16836311]
["bitfinex","ETHUSD",1748163033234,4.035,2462.9,2460.2,0.39764801]
["bitfinex","ETHUSD",1748163033443,0.1836,2462.7,2459.8,0.6135497]
["bitfinex","ETHUSD",1748163033645,0.1836,2462.7,2460.0,0.2]
["bitfinex","ETHUSD",1748163033835,0.05077066,2462.6,2459.8,0.2]
["bitfinex","ETHUSD",1748163034157,0.05077066,2462.6,2459.2,0.2]
["bitfinex","ETHUSD",1748163034158,0.62932089,2460.1,2459.2,0.2]
["bitfinex","ETHUSD",1748163034465,0.37962359,2462.6,2458.9,4.56904612]
["bitfinex","ETHUSD",1748163034466,0.37962359,2462.6,2460.3,0.2]
["bitfinex","ETHUSD",1748163034630,0.14448942,2462.6,2461.9,10.0542369]
["bitfinex","ETHUSD",1748163034829,0.09553624,2462.6,2461.9,10.0542369]
["bitfinex","ETHUSD",1748163035030,0.33549186,2462.5,2461.9,9.52732995]
["bitfinex","ETHUSD",1748163035250,0.33549186,2462.5,2461.9,8.21029057]
["bitfinex","ETHUSD",1748163035452,15.72433693,2462.0,2460.4,12.92687601]
["bitfinex","ETHUSD",1748163035726,4.37649186,2462.5,2460.4,12.92687601]
["bitfinex","ETHUSD",1748163036027,4.37649186,2462.5,2458.3,0.2]
["bitfinex","ETHUSD",1748163036028,0.45398632,2460.8,2459.3,4.041]
["bitfinex","ETHUSD",1748163036231,3.23471324,2462.2,2458.3,0.40599314]
["bitfinex","ETHUSD",1748163036431,0.38083045,2462.1,2458.7,0.2]
["bitfinex","ETHUSD",1748163036654,0.33549186,2462.0,2458.9,0.7831]
["bitfinex","ETHUSD",1748163036826,0.04533859,2461.9,2459.9,0.2]
["bitfinex","ETHUSD",1748163037030,0.33549186,2461.8,2460.6,0.2]
["bitfinex","ETHUSD",1748163037229,0.04533859,2461.7,2460.1,0.7831]
["bitfinex","ETHUSD",1748163037485,0.33549186,2461.6,2460.2,8.728]
["bitfinex","ETHUSD",1748163037975,2.49819403,2460.9,2460.2,8.728]
["bitfinex","ETHUSD",1748163038175,0.88449188,2461.3,2460.6,2.02839691]
["bitfinex","ETHUSD",1748163038391,0.99797358,2461.5,2460.4,2.0853729]
["bitfinex","ETHUSD",1748163038683,0.99797358,2461.5,2460.7,0.2]
["bitfinex","ETHUSD",1748163038831,5.66074817,2461.7,2460.8,4.244]
["bitfinex","ETHUSD",1748163039033,3.58611236,2461.7,2461.3,0.2]
["bitfinex","ETHUSD",1748163039260,2.75656934,2462.7,2461.6,14.5]
["bitfinex","ETHUSD",1748163039261,8.14799207,2462.0,2461.6,14.5]
["bitfinex","ETHUSD",1748163039473,0.82166007,2462.0,2461.7,0.7675]
["bitfinex","ETHUSD",1748163039631,2.75656934,2462.7,2461.7,0.7675]
["bitfinex","ETHUSD",1748163039838,4.98450429,2462.2,2461.7,0.7675]
["bitfinex","ETHUSD",1748163040031,0.06973515,2462.2,2461.8,1.52675]
["bitfinex","ETHUSD",1748163040228,2.75656934,2462.7,2461.9,4.044]
["bitfinex","ETHUSD",1748163040447,1.91107684,2463.1,2461.0,0.2]
["bitfinex","ETHUSD",1748163041379,1.91107684,2463.1,2461.2,0.2]
["bitfinex","ETHUSD",1748163041579,1.91107684,2463.1,2461.6,8.0]
["bitfinex","ETHUSD",1748163041776,0.02,2463.9,2461.8,8.0]
["bitfinex","ETHUSD",1748163042134,0.06533859,2463.9,2461.7,2.27]
["bitfinex","ETHUSD",1748163042337,0.02,2463.9,2461.8,0.04060425]
["bitfinex","ETHUSD",1748163042535,0.02,2463.9,2461.6,8.24059099]
["bitfinex","ETHUSD",1748163042860,0.02,2463.9,2461.8,0.2]
["bitfinex","ETHUSD",1748163043032,0.02,2463.9,2461.9,0.04058833]
["bitfinex","ETHUSD",1748163043378,0.02,2463.9,2462.1,8.0]
["bitfinex","ETHUSD",1748163043675,0.02,2463.9,2462.2,2.29059275]
["bitfinex","ETHUSD",1748163043862,0.02,2463.9,2462.2,0.31842788]
["bitfinex","ETHUSD",1748163044374,0.21549186,2462.8,2462.4,8.0]
["bitfinex","ETHUSD",1748163044544,0.02,2463.9,2462.4,8.0]
["bitfinex","ETHUSD",1748163044749,0.02,2463.9,2462.1,0.2]
["bitfinex","ETHUSD",1748163044962,0.02,2463.9,2462.4,0.2]
["bitfinex","ETHUSD",1748163045270,0.02,2463.9,2461.9,0.8268]
["bitfinex","ETHUSD",1748163045271,0.24486036,2463.8,2462.5,14.5]
["bitfinex","ETHUSD",1748163045435,0.24486036,2463.8,2462.6,1.45]
["bitfinex","ETHUSD",1748163046364,0.02,2463.9,2462.6,1.45]
["bitfinex","ETHUSD",1748163046556,0.02,2463.9,2461.9,0.8268]
["bitfinex","ETHUSD",1748163046975,0.02,2463.9,2462.0,14.54059281]
["bitfinex","ETHUSD",1748163047183,0.02,2463.9,2461.9,1.0268]
["bitfinex","ETHUSD",1748163047339,0.26486036,2463.9,2461.9,1.0268]
["bitfinex","ETHUSD",1748163047680,0.26486036,2463.9,2462.1,0.55]
["bitfinex","ETHUSD",1748163047838,0.26486036,2463.9,2462.3,0.55]
["bitfinex","ETHUSD",1748163048037,0.02,2463.9,2462.3,0.55]
["bitfinex","ETHUSD",1748163048270,0.02,2463.9,2462.2,0.9293]
["bitfinex","ETHUSD",1748163048271,0.02,2463.9,2462.5,8.55]
["bitfinex","ETHUSD",1748163048642,0.02,2463.9,2462.3,0.55]
["bitfinex","ETHUSD",1748163048837,0.02,2463.9,2462.3,0.91293]
["bitfinex","ETHUSD",1748163049075,0.02,2463.9,2462.6,14.5]
["bitfinex","ETHUSD",1748163049284,0.02,2463.9,2462.7,4.08857186]
["bitfinex","ETHUSD",1748163049442,0.02,2463.9,2462.7,4.048]
["bitfinex","ETHUSD",1748163049778,0.12,2464.9,2462.8,0.7843]
["bitfinex","ETHUSD",1748163049974,0.12,2464.9,2463.0,0.2]
["bitfinex","ETHUSD",1748163050473,0.12,2464.9,2463.1,14.5]
["bitfinex","ETHUSD",1748163050774,0.12,2464.9,2463.8,0.55]
["bitfinex","ETHUSD",1748163050967,0.12,2464.9,2463.7,0.7843]
["bitfinex","ETHUSD",1748163050968,0.12,2464.9,2463.1,0.33891543]
["bitfinex","ETHUSD",1748163051451,0.12,2464.9,2464.0,8.0]
["bitfinex","ETHUSD",1748163051651,0.12,2464.9,2464.1,2.25]
["bitfinex","ETHUSD",1748163052039,0.12,2464.9,2463.5,4.048]
["bitfinex","ETHUSD",1748163052235,0.12,2464.9,2464.2,14.5]
["bitfinex","ETHUSD",1748163052974,0.12,2464.9,2463.7,0.55]
["bitfinex","ETHUSD",1748163053162,0.12,2464.9,2463.8,0.33881914]
["bitfinex","ETHUSD",1748163053471,0.12,2464.9,2463.9,0.55]
["bitfinex","ETHUSD",1748163053673,0.12,2464.9,2463.9,0.96108591]
["bitfinex","ETHUSD",1748163054063,0.12,2464.9,2464.1,0.55]
["bitfinex","ETHUSD",1748163054269,0.12,2464.9,2464.1,4.597]
["bitfinex","ETHUSD",1748163054472,0.12,2464.9,2464.2,0.53813]
["bitfinex","ETHUSD",1748163054845,0.12,2464.9,2464.2,4.047]
["bitfinex","ETHUSD",1748163055077,0.12,2464.9,2464.3,5.87068593]
["bitfinex","ETHUSD",1748163055251,0.12,2464.9,2464.2,0.33876414]
["bitfinex","ETHUSD",1748163055977,0.12,2464.9,2464.2,0.35426966]
["bitfinex","ETHUSD",1748163056141,0.36622474,2464.8,2464.2,0.35426773]
["bitfinex","ETHUSD",1748163056345,0.36622474,2464.8,2464.2,0.33876414]
["bitfinex","ETHUSD",1748163056544,0.36622474,2464.8,2464.3,0.55]
["bitfinex","ETHUSD",1748163056788,0.36622474,2464.8,2464.3,0.88875039]
["bitfinex","ETHUSD",1748163056947,0.36622474,2464.7,2464.3,0.88875039]
["bitfinex","ETHUSD",1748163057148,0.36622474,2464.7,2464.3,0.33875039]
["bitfinex","ETHUSD",1748163057552,0.36622474,2464.7,2464.5,8.0]
["bitfinex","ETHUSD",1748163057867,0.36622474,2464.6,2464.5,9.70807504]
["bitfinex","ETHUSD",1748163058486,0.36622474,2464.6,2464.5,8.0]
["bitfinex","ETHUSD",1748163059260,0.36622474,2464.6,2464.5,5.28958973]
["bitfinex","ETHUSD",1748163059782,0.36622474,2464.6,2464.4,8.742]
["bitfinex","ETHUSD",1748163060290,0.36622474,2464.5,2464.4,8.742]
["bitfinex","ETHUSD",1748163060654,0.36622474,2464.5,2464.1,0.55]
["bitfinex","ETHUSD",1748163061087,0.36622474,2464.4,2464.1,0.55]
["bitfinex","ETHUSD",1748163061291,0.36622474,2464.4,2464.2,0.01551908]
["bitfinex","ETHUSD",1748163061492,0.36622474,2464.4,2464.1,0.55]
["bitfinex","ETHUSD",1748163061791,0.36622474,2464.3,2464.1,0.55]
["bitfinex","ETHUSD",1748163062889,0.36622474,2464.3,2464.0,0.7843]
["bitfinex","ETHUSD",1748163062890,0.12,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1748163063085,0.12,2464.9,2464.4,1.8097]
["bitfinex","ETHUSD",1748163063493,0.12,2464.9,2464.2,0.55]
["bitfinex","ETHUSD",1748163063987,0.37602562,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1748163064289,0.37602562,2464.8,2464.1,0.55]
["bitfinex","ETHUSD",1748163064864,1.00330632,2464.7,2464.1,0.55]
["bitfinex","ETHUSD",1748163065867,0.37602562,2464.6,2464.1,0.55]
["bitfinex","ETHUSD",1748163066070,0.37602562,2464.6,2464.3,0.55]
["bitfinex","ETHUSD",1748163066688,0.37602562,2464.5,2464.4,0.01550348]
["bitfinex","ETHUSD",1748163066893,0.37602562,2464.5,2463.3,2.08704462]
["bitfinex","ETHUSD",1748163067060,0.37602562,2464.5,2463.6,0.33884665]
["bitfinex","ETHUSD",1748163067462,0.37602562,2464.4,2463.7,8.741]
["bitfinex","ETHUSD",1748163067661,0.37602562,2464.4,2463.8,1.24680381]
["bitfinex","ETHUSD",1748163067978,0.37602562,2464.4,2463.9,0.33880539]
["bitfinex","ETHUSD",1748163068178,0.37602562,2464.4,2464.0,0.0155073]
["bitfinex","ETHUSD",1748163068380,0.37602562,2464.4,2464.1,0.33877789]
["bitfinex","ETHUSD",1748163068581,0.37602562,2464.3,2464.1,0.33877789]
["bitfinex","ETHUSD",1748163068786,0.37602562,2464.3,2463.2,0.55]
["bitfinex","ETHUSD",1748163069209,0.37602562,2464.3,2463.2,0.41318869]
["bitfinex","ETHUSD",1748163069386,0.37602562,2464.3,2461.8,2.06431811]
["bitfinex","ETHUSD",1748163069584,0.37602562,2464.3,2462.1,0.23120095]
["bitfinex","ETHUSD",1748163069795,0.6272807,2464.1,2462.2,0.7547]
["bitfinex","ETHUSD",1748163070295,0.2,2464.0,2462.3,0.52323512]
["bitfinex","ETHUSD",1748163071082,0.6272807,2463.2,2462.3,0.52323512]
["bitfinex","ETHUSD",1748163071296,1.56763529,2463.9,2462.3,0.52323512]
["bitfinex","ETHUSD",1748163071297,1.56763529,2463.9,2462.4,10.06441316]
["bitfinex","ETHUSD",1748163071502,0.2,2465.1,2462.8,0.55]
["bitfinex","ETHUSD",1748163071705,0.7755,2465.2,2463.1,0.55]
["bitfinex","ETHUSD",1748163071877,0.7755,2465.2,2463.2,0.01550571]
["bitfinex","ETHUSD",1748163072071,0.7755,2465.2,2463.1,0.55]
["bitfinex","ETHUSD",1748163072276,1.14535438,2465.8,2463.1,0.55]
["bitfinex","ETHUSD",1748163072484,1.14535438,2465.8,2463.1,2.57499897]
["bitfinex","ETHUSD",1748163072684,1.14535438,2465.8,2463.2,3.08105374]
["bitfinex","ETHUSD",1748163072906,1.14535438,2465.8,2463.2,1.0121999]
["bitfinex","ETHUSD",1748163073114,1.14535438,2465.8,2463.3,1.3047]
["bitfinex","ETHUSD",1748163073417,1.14535438,2465.8,2463.6,2.56971297]
["bitfinex","ETHUSD",1748163073418,0.7755,2465.8,2463.6,2.56971297]
["bitfinex","ETHUSD",1748163073590,0.7755,2465.8,2463.8,0.55]
["bitfinex","ETHUSD",1748163073785,0.7755,2465.8,2464.0,0.55]
["bitfinex","ETHUSD",1748163073989,0.7755,2465.8,2464.0,0.95926396]
["bitfinex","ETHUSD",1748163074578,0.02,2465.9,2464.1,0.7547]
["bitfinex","ETHUSD",1748163074914,0.02,2465.9,2464.4,0.55]
["bitfinex","ETHUSD",1748163075142,0.02,2465.9,2464.8,0.55]
["bitfinex","ETHUSD",1748163075416,0.02,2465.9,2464.9,0.01544762]
["bitfinex","ETHUSD",1748163075634,0.02,2465.9,2464.9,2.66029502]
["bitfinex","ETHUSD",1748163075842,1.91107684,2466.6,2464.9,0.98002726]
["bitfinex","ETHUSD",1748163075843,1.75062681,2466.6,2464.9,0.98002726]
["bitfinex","ETHUSD",1748163076040,1.75062681,2466.6,2465.0,0.3386542]
["bitfinex","ETHUSD",1748163076450,1.75062681,2466.6,2465.1,0.5654548]
["bitfinex","ETHUSD",1748163076648,1.75062681,2466.6,2464.8,0.55]
["bitfinex","ETHUSD",1748163076962,1.75062681,2466.6,2465.0,0.55]
["bitfinex","ETHUSD",1748163077254,1.75062681,2466.6,2465.1,0.01544643]
["bitfinex","ETHUSD",1748163077455,0.12,2466.9,2465.0,0.55]
["bitfinex","ETHUSD",1748163077737,0.12,2466.9,2465.4,0.55]
["bitfinex","ETHUSD",1748163077955,0.12,2466.9,2465.6,0.55]
["bitfinex","ETHUSD",1748163079726,0.12,2466.9,2465.8,0.55]
["bitfinex","ETHUSD",1748163079925,0.02,2467.9,2466.2,0.55]
["bitfinex","ETHUSD",1748163080451,0.02,2467.9,2466.0,0.55]
["bitfinex","ETHUSD",1748163080605,0.02,2467.9,2465.9,0.4595]
["bitfinex","ETHUSD",1748163080606,0.02,2467.9,2466.2,0.55]
["bitfinex","ETHUSD",1748163080800,0.02,2467.9,2466.3,0.7547]
["bitfinex","ETHUSD",1748163081054,0.02,2467.9,2466.4,0.55]
["bitfinex","ETHUSD",1748163081357,0.02,2467.9,2466.6,0.55]
["bitfinex","ETHUSD",1748163081535,0.02,2467.9,2466.4,0.55]
["bitfinex","ETHUSD",1748163081849,0.02,2467.9,2466.5,0.01538057]
["bitfinex","ETHUSD",1748163082416,0.02,2467.9,2466.4,0.55]
["bitfinex","ETHUSD",1748163082638,0.02,2467.9,2466.6,0.55]
["bitfinex","ETHUSD",1748163082819,0.02,2467.9,2466.8,0.55]
["bitfinex","ETHUSD",1748163083430,0.02,2467.9,2466.8,8.75693497]
["bitfinex","ETHUSD",1748163084408,0.02,2467.9,2466.8,8.55]
["bitfinex","ETHUSD",1748163085038,0.02,2467.9,2466.8,8.75137395]
["bitfinex","ETHUSD",1748163085234,0.02,2467.9,2466.8,7.62911211]
["bitfinex","ETHUSD",1748163085442,0.02,2467.9,2466.9,1.16731121]
["bitfinex","ETHUSD",1748163086746,0.02,2467.9,2466.5,0.74278553]
["bitfinex","ETHUSD",1748163087331,0.02,2467.9,2466.6,0.55]
["bitfinex","ETHUSD",1748163087515,0.02,2467.9,2466.7,8.74838113]
["bitfinex","ETHUSD",1748163087712,0.02,2467.9,2466.7,8.733]
["bitfinex","ETHUSD",1748163088113,0.2,2467.8,2466.7,8.733]
["bitfinex","ETHUSD",1748163088441,0.2,2467.8,2466.7,9.70072047]
["bitfinex","ETHUSD",1748163088640,0.9381,2467.7,2466.7,9.70072047]
["bitfinex","ETHUSD",1748163090244,0.9381,2467.7,2466.8,6.66178032]
["bitfinex","ETHUSD",1748163090650,0.02,2467.9,2467.0,0.55]
["bitfinex","ETHUSD",1748163090949,0.02,2467.9,2466.7,9.70072047]
["bitfinex","ETHUSD",1748163090950,0.02,2467.9,2466.8,0.55]
["bitfinex","ETHUSD",1748163091116,0.02,2467.9,2466.9,1.02507205]
["bitfinex","ETHUSD",1748163091433,0.02,2467.9,2466.8,14.5]
["bitfinex","ETHUSD",1748163092151,0.22,2467.9,2466.8,14.5]
["bitfinex","ETHUSD",1748163092334,0.22,2467.9,2466.9,8.0]
["bitfinex","ETHUSD",1748163092953,0.22,2467.9,2466.8,8.0]
["bitfinex","ETHUSD",1748163094925,0.2,2466.8,2466.7,8.733]
["bitfinex","ETHUSD",1748163095728,0.9083,2466.9,2466.7,8.733]
["bitfinex","ETHUSD",1748163097157,0.9083,2467.5,2466.7,8.733]
["bitfinex","ETHUSD",1748163097365,0.2,2467.3,2466.8,8.0]
["bitfinex","ETHUSD",1748163099228,0.9083,2467.5,2466.8,8.0]
["bitfinex","ETHUSD",1748163099481,0.2,2467.3,2466.8,8.0]
["bitfinex","ETHUSD",1748163100187,0.9083,2467.5,2466.8,8.0]
["bitfinex","ETHUSD",1748163100332,0.9083,2467.5,2466.9,1.6733]
["bitfinex","ETHUSD",1748163100682,0.9083,2467.5,2466.8,7.93248032]
["bitfinex","ETHUSD",1748163100828,0.02,2467.9,2466.9,4.592]
["bitfinex","ETHUSD",1748163101526,0.02,2467.9,2467.0,14.5]
["bitfinex","ETHUSD",1748163101727,0.02,2467.9,2466.8,0.55]
["bitfinex","ETHUSD",1748163101958,0.02,2467.9,2466.9,0.9283]
["bitfinex","ETHUSD",1748163102357,0.02,2467.9,2467.0,0.55]
["bitfinex","ETHUSD",1748163102772,0.02,2467.9,2467.0,1.00492043]
["bitfinex","ETHUSD",1748163102972,0.02,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1748163104175,0.02,2467.9,2467.5,0.55]
["bitfinex","ETHUSD",1748163104374,0.02,2467.9,2467.6,0.4592]
["bitfinex","ETHUSD",1748163106180,0.02,2467.9,2467.5,4.042]
["bitfinex","ETHUSD",1748163106348,0.02,2467.9,2467.5,4.49692043]
["bitfinex","ETHUSD",1748163106682,0.02,2467.9,2467.6,0.55]
["bitfinex","ETHUSD",1748163106843,0.8854,2468.5,2467.6,1.00492043]
["bitfinex","ETHUSD",1748163107441,0.8854,2468.5,2467.8,8.0]
["bitfinex","ETHUSD",1748163107882,0.2,2468.0,2467.7,8.73]
["bitfinex","ETHUSD",1748163108042,1.0854,2467.8,2467.7,8.73]
["bitfinex","ETHUSD",1748163109065,0.8854,2467.8,2467.7,8.73]
["bitfinex","ETHUSD",1748163109975,1.0854,2467.8,2467.7,8.73]
["bitfinex","ETHUSD",1748163111908,0.2,2466.9,2466.1,0.02]
["bitfinex","ETHUSD",1748163112058,0.9326,2466.8,2466.1,0.02]
["bitfinex","ETHUSD",1748163112414,0.9326,2467.3,2466.1,0.02]
["bitfinex","ETHUSD",1748163112559,0.2,2467.2,2466.1,0.02]
["bitfinex","ETHUSD",1748163114250,0.9326,2467.3,2466.1,0.02]
["bitfinex","ETHUSD",1748163114435,1.1326,2467.3,2466.1,0.02]
["bitfinex","ETHUSD",1748163115514,0.2,2467.1,2466.1,0.02]
["bitfinex","ETHUSD",1748163116608,0.2,2466.9,2466.1,0.02]
["bitfinex","ETHUSD",1748163117641,0.2,2466.9,2466.3,8.0]
["bitfinex","ETHUSD",1748163117858,0.2,2466.6,2466.2,8.732]
["bitfinex","ETHUSD",1748163118065,0.2,2466.6,2466.3,8.0]
["bitfinex","ETHUSD",1748163118259,0.2,2466.6,2466.2,8.732]
["bitfinex","ETHUSD",1748163118959,0.9918,2466.8,2466.2,8.732]
["bitfinex","ETHUSD",1748163119136,0.9918,2466.8,2466.2,9.6072]
["bitfinex","ETHUSD",1748163119648,0.9637,2467.3,2466.3,0.55]
["bitfinex","ETHUSD",1748163119959,0.9637,2467.3,2466.2,9.6072]
["bitfinex","ETHUSD",1748163120170,0.9637,2467.3,2466.3,0.55]
["bitfinex","ETHUSD",1748163120754,0.9637,2467.3,2466.3,1.00492043]
["bitfinex","ETHUSD",1748163120922,0.9637,2467.3,2466.5,0.55]
["bitfinex","ETHUSD",1748163121597,0.9052,2467.8,2466.7,0.55]
["bitfinex","ETHUSD",1748163121731,0.2,2467.6,2466.7,0.55]
["bitfinex","ETHUSD",1748163121933,0.2,2467.6,2466.7,8.0]
["bitfinex","ETHUSD",1748163122138,0.9052,2467.8,2466.7,4.593]
["bitfinex","ETHUSD",1748163122332,0.9052,2467.8,2466.8,0.55793]
["bitfinex","ETHUSD",1748163122550,0.9052,2467.8,2466.9,0.55]
["bitfinex","ETHUSD",1748163122755,1.1052,2467.8,2466.8,0.55793]
["bitfinex","ETHUSD",1748163122925,1.1052,2467.8,2466.8,8.55793]
["bitfinex","ETHUSD",1748163123118,1.1052,2467.8,2466.4,1.61121204]
["bitfinex","ETHUSD",1748163123119,0.2,2467.5,2466.4,1.06121204]
["bitfinex","ETHUSD",1748163123320,0.2,2467.1,2466.2,8.732]
["bitfinex","ETHUSD",1748163123654,0.9052,2467.1,2466.3,8.0]
["bitfinex","ETHUSD",1748163124256,1.1052,2467.1,2466.3,8.0]
["bitfinex","ETHUSD",1748163124455,1.1052,2467.1,2466.5,8.0]
["bitfinex","ETHUSD",1748163124989,1.1052,2467.1,2466.3,8.0]
["bitfinex","ETHUSD",1748163125189,1.1052,2467.1,2466.7,8.0]
["bitfinex","ETHUSD",1748163125461,0.2,2466.9,2466.6,10.612]
["bitfinex","ETHUSD",1748163126364,0.2,2466.6,2466.2,8.732]
["bitfinex","ETHUSD",1748163126668,0.2,2466.6,2460.5,79.98397939]
["bitfinex","ETHUSD",1748163126669,0.928,2466.1,2465.7,8.732]
["bitfinex","ETHUSD",1748163126869,1.128,2465.8,2465.7,8.732]
["bitfinex","ETHUSD",1748163127163,1.128,2465.8,2465.7,19.344]
["bitfinex","ETHUSD",1748163127892,1.128,2465.8,2465.7,8.732]
["bitfinex","ETHUSD",1748163128018,1.128,2465.8,2465.7,19.347]
["bitfinex","ETHUSD",1748163130482,0.2,2465.5,2463.4,14.5]
["bitfinex","ETHUSD",1748163130684,0.2,2465.5,2465.4,19.354]
["bitfinex","ETHUSD",1748163131556,0.928,2465.8,2465.4,19.354]
["bitfinex","ETHUSD",1748163131883,1.128,2465.8,2465.4,19.354]
["bitfinex","ETHUSD",1748163132054,0.928,2465.8,2465.4,21.2894]
["bitfinex","ETHUSD",1748163132264,0.928,2466.3,2465.4,12.5554]
["bitfinex","ETHUSD",1748163132451,0.37882566,2466.4,2465.6,0.55]
["bitfinex","ETHUSD",1748163132644,0.37882566,2466.4,2465.6,1.00492043]
["bitfinex","ETHUSD",1748163132927,1.40311169,2466.8,2465.6,1.00492043]
["bitfinex","ETHUSD",1748163132928,0.928,2466.8,2465.6,1.00492043]
["bitfinex","ETHUSD",1748163133192,1.128,2466.8,2465.8,0.55]
["bitfinex","ETHUSD",1748163133371,1.128,2466.8,2465.9,4.044]
["bitfinex","ETHUSD",1748163133681,1.128,2466.8,2466.0,4.044]
["bitfinex","ETHUSD",1748163134040,0.928,2466.8,2466.0,4.044]
["bitfinex","ETHUSD",1748163134264,1.128,2466.8,2466.0,4.044]
["bitfinex","ETHUSD",1748163134467,0.928,2466.8,2466.1,0.50299]
["bitfinex","ETHUSD",1748163134997,0.928,2467.2,2466.1,0.50299]
["bitfinex","ETHUSD",1748163135344,0.2,2466.9,2466.1,0.50299]
["bitfinex","ETHUSD",1748163135549,1.128,2467.6,2466.2,0.55]
["bitfinex","ETHUSD",1748163135817,0.2,2467.4,2466.2,0.55]
["bitfinex","ETHUSD",1748163136159,0.2,2467.4,2466.3,0.905299]
["bitfinex","ETHUSD",1748163136552,0.2,2467.4,2466.4,8.0]
["bitfinex","ETHUSD",1748163137398,0.2,2467.4,2466.3,0.905299]
["bitfinex","ETHUSD",1748163137598,0.2,2467.4,2466.6,8.0]
["bitfinex","ETHUSD",1748163138828,0.2,2467.4,2466.8,8.0]
["bitfinex","ETHUSD",1748163139121,0.2,2467.2,2466.8,8.0]
["bitfinex","ETHUSD",1748163139680,0.2,2466.9,2466.5,8.734]
["bitfinex","ETHUSD",1748163139877,0.2,2466.9,2466.6,10.089]
["bitfinex","ETHUSD",1748163140077,0.928,2467.6,2466.6,10.089]
["bitfinex","ETHUSD",1748163140078,0.2,2467.4,2466.6,10.089]
["bitfinex","ETHUSD",1748163140312,0.2,2467.0,2466.6,11.9713]
["bitfinex","ETHUSD",1748163140678,0.2,2467.1,2466.6,10.089]
["bitfinex","ETHUSD",1748163141318,0.2,2467.1,2466.5,8.734]
["bitfinex","ETHUSD",1748163141475,0.2,2467.1,2466.6,10.088]
["bitfinex","ETHUSD",1748163141816,0.2,2466.9,2466.6,10.088]
["bitfinex","ETHUSD",1748163142175,0.2,2466.9,2466.7,18.822]
["bitfinex","ETHUSD",1748163142611,0.2,2466.9,2466.7,8.734]
["bitfinex","ETHUSD",1748163142802,0.2,2466.9,2466.8,10.088]
["bitfinex","ETHUSD",1748163142982,0.2,2466.9,2466.8,9.829]
["bitfinex","ETHUSD",1748163143186,0.2,2466.9,2466.8,9.83]
["bitfinex","ETHUSD",1748163143896,0.2,2466.9,2465.4,1.9404]
["bitfinex","ETHUSD",1748163144095,0.2,2466.3,2465.5,9.83]
["bitfinex","ETHUSD",1748163144401,0.9707,2466.2,2465.6,8.0]
["bitfinex","ETHUSD",1748163144883,0.9707,2466.2,2465.4,0.005]
["bitfinex","ETHUSD",1748163145078,0.9707,2466.2,2465.6,8.0]
["bitfinex","ETHUSD",1748163145506,0.9707,2466.2,2465.4,8.005]
["bitfinex","ETHUSD",1748163145812,0.2,2466.0,2465.7,9.83]
["bitfinex","ETHUSD",1748163145988,0.2,2466.0,2465.8,8.0]
["bitfinex","ETHUSD",1748163146394,0.2,2466.0,2465.7,9.83]
["bitfinex","ETHUSD",1748163146779,0.2,2466.0,2465.4,0.005]
["bitfinex","ETHUSD",1748163146984,0.2,2466.0,2465.5,9.83]
["bitfinex","ETHUSD",1748163147185,0.2,2465.9,2465.6,9.83]
["bitfinex","ETHUSD",1748163147390,0.55,2466.9,2465.4,0.005]
["bitfinex","ETHUSD",1748163147391,0.2,2465.5,2465.4,0.005]
["bitfinex","ETHUSD",1748163147595,0.2,2465.5,2465.4,18.569]
["bitfinex","ETHUSD",1748163147992,0.2,2465.5,2465.4,8.739]
["bitfinex","ETHUSD",1748163148283,0.2,2465.5,2465.4,18.569]
["bitfinex","ETHUSD",1748163149679,0.2,2465.5,2465.4,18.317]
["bitfinex","ETHUSD",1748163150416,0.2,2465.5,2465.4,8.739]
["bitfinex","ETHUSD",1748163150921,0.2,2465.5,2465.4,18.317]
["bitfinex","ETHUSD",1748163151324,0.2,2465.5,2465.4,8.739]
["bitfinex","ETHUSD",1748163151512,0.2,2465.5,2465.4,18.317]
["bitfinex","ETHUSD",1748163152119,0.75,2465.5,2465.3,0.005]
["bitfinex","ETHUSD",1748163152324,0.2,2465.2,2464.1,0.02]
["bitfinex","ETHUSD",1748163152492,0.2,2464.6,2464.1,0.02]
["bitfinex","ETHUSD",1748163152692,0.2,2464.4,2464.1,0.02]
["bitfinex","ETHUSD",1748163154486,0.2,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1748163154707,0.9343,2464.5,2464.1,0.02]
["bitfinex","ETHUSD",1748163154913,0.2,2464.9,2464.1,0.02]
["bitfinex","ETHUSD",1748163155082,0.37969875,2465.4,2464.1,0.02]
["bitfinex","ETHUSD",1748163155083,0.37969875,2465.4,2464.3,0.9802]
["bitfinex","ETHUSD",1748163155300,0.37969875,2465.4,2464.4,0.55]
["bitfinex","ETHUSD",1748163155507,0.9333,2465.2,2464.1,1.32452]
["bitfinex","ETHUSD",1748163155696,0.2,2465.3,2464.1,0.02]
["bitfinex","ETHUSD",1748163156030,0.2,2465.5,2464.0,0.319388]
["bitfinex","ETHUSD",1748163156229,0.9333,2465.6,2464.0,0.319388]
["bitfinex","ETHUSD",1748163156230,0.2,2465.4,2464.3,8.0]
["bitfinex","ETHUSD",1748163156437,0.2,2465.0,2464.3,8.0]
["bitfinex","ETHUSD",1748163156739,0.2,2465.2,2464.0,0.319388]
["bitfinex","ETHUSD",1748163156936,0.9333,2465.6,2464.5,8.0]
["bitfinex","ETHUSD",1748163156937,0.2,2465.0,2464.5,8.0]
["bitfinex","ETHUSD",1748163157132,0.2,2465.0,2464.6,1.2046]
["bitfinex","ETHUSD",1748163157626,0.2,2465.0,2464.8,8.0]
["bitfinex","ETHUSD",1748163158550,0.2,2465.0,2464.9,9.326]
["bitfinex","ETHUSD",1748163161925,0.9333,2465.6,2464.9,9.326]
["bitfinex","ETHUSD",1748163162160,0.9333,2465.6,2465.0,9.7326]
["bitfinex","ETHUSD",1748163162328,0.2,2465.7,2465.0,9.7326]
["bitfinex","ETHUSD",1748163162531,0.02,2465.9,2465.0,9.7326]
["bitfinex","ETHUSD",1748163162941,0.2,2465.5,2465.0,9.7326]
["bitfinex","ETHUSD",1748163163782,0.2,2465.2,2465.1,9.326]
["bitfinex","ETHUSD",1748163163962,0.2,2465.2,2465.1,17.326]
["bitfinex","ETHUSD",1748163164965,0.2,2465.2,2465.1,9.326]
["bitfinex","ETHUSD",1748163165571,1.1903,2465.2,2465.1,9.326]
["bitfinex","ETHUSD",1748163166179,1.7403,2465.2,2465.1,9.326]
["bitfinex","ETHUSD",1748163166382,0.2,2463.8,2463.4,0.9839]
["bitfinex","ETHUSD",1748163166688,0.2,2463.6,2463.5,9.05]
["bitfinex","ETHUSD",1748163167257,0.2,2463.8,2463.5,17.955]
["bitfinex","ETHUSD",1748163167474,0.2,2464.0,2463.6,16.74]
["bitfinex","ETHUSD",1748163167990,0.2,2464.0,2463.7,8.0]
["bitfinex","ETHUSD",1748163168145,0.9903,2464.7,2463.7,8.0]
["bitfinex","ETHUSD",1748163168346,0.9903,2465.2,2463.8,0.55]
["bitfinex","ETHUSD",1748163168584,0.2,2464.3,2463.9,0.855]
["bitfinex","ETHUSD",1748163169008,0.2,2464.3,2464.0,9.051]
["bitfinex","ETHUSD",1748163169148,0.2,2464.3,2464.1,8.0]
["bitfinex","ETHUSD",1748163172388,0.9903,2465.2,2464.1,8.0]
["bitfinex","ETHUSD",1748163172589,0.9903,2465.2,2464.2,4.046]
["bitfinex","ETHUSD",1748163172751,0.9903,2465.2,2464.3,1.2046]
["bitfinex","ETHUSD",1748163173166,0.9903,2465.2,2464.3,9.2046]
["bitfinex","ETHUSD",1748163173500,0.9643,2465.8,2464.3,9.2046]
["bitfinex","ETHUSD",1748163173703,0.2,2464.8,2464.3,9.2046]
["bitfinex","ETHUSD",1748163173863,0.2,2464.6,2464.3,9.2046]
["bitfinex","ETHUSD",1748163174060,0.2,2464.6,2464.4,1.32506]
["bitfinex","ETHUSD",1748163174665,0.2,2464.8,2464.3,8.0]
["bitfinex","ETHUSD",1748163174864,0.2,2464.6,2464.3,8.0]
["bitfinex","ETHUSD",1748163175100,0.2,2464.5,2464.3,8.0]
["bitfinex","ETHUSD",1748163175273,0.2,2464.8,2464.3,8.40313113]
["bitfinex","ETHUSD",1748163175699,0.2,2464.5,2464.3,8.40313113]
["bitfinex","ETHUSD",1748163175909,0.38072271,2465.6,2464.4,1.0037]
["bitfinex","ETHUSD",1748163176080,0.38072271,2465.6,2464.5,0.55]
["bitfinex","ETHUSD",1748163176277,0.38072271,2465.6,2464.6,1.47299229]
["bitfinex","ETHUSD",1748163176584,0.02,2465.9,2464.8,1.0037]
["bitfinex","ETHUSD",1748163176784,0.02,2465.9,2464.8,1.47299229]
["bitfinex","ETHUSD",1748163177103,0.02,2465.9,2465.2,0.55]
["bitfinex","ETHUSD",1748163177308,0.02,2465.9,2465.4,8.55]
["bitfinex","ETHUSD",1748163177506,0.02,2465.9,2465.6,8.0]
["bitfinex","ETHUSD",1748163178817,0.02,2465.9,2465.7,8.811]
["bitfinex","ETHUSD",1748163180118,0.47511169,2467.4,2465.8,8.9853]
["bitfinex","ETHUSD",1748163180417,0.47511169,2467.5,2465.9,1.77963]
["bitfinex","ETHUSD",1748163181300,0.9761,2467.6,2465.9,1.77963]
["bitfinex","ETHUSD",1748163182920,0.9761,2467.6,2466.1,8.0]
["bitfinex","ETHUSD",1748163183407,0.9761,2466.8,2466.2,8.565]
["bitfinex","ETHUSD",1748163183610,0.9761,2466.8,2466.3,8.0]
["bitfinex","ETHUSD",1748163183808,0.9761,2466.8,2465.9,10.18729571]
["bitfinex","ETHUSD",1748163184127,0.9761,2466.8,2466.5,8.0]
["bitfinex","ETHUSD",1748163184629,0.9816,2467.3,2466.5,8.0]
["bitfinex","ETHUSD",1748163185136,0.9816,2467.3,2466.0,1.11725957]
["bitfinex","ETHUSD",1748163185425,0.9816,2467.3,2462.8,0.20064156]
["bitfinex","ETHUSD",1748163185426,0.9816,2466.8,2466.6,8.564]
["bitfinex","ETHUSD",1748163185632,0.9816,2466.8,2465.4,0.9295]
["bitfinex","ETHUSD",1748163185633,0.9816,2466.8,2466.7,8.564]
["bitfinex","ETHUSD",1748163186137,1.5316,2466.8,2466.7,8.564]
["bitfinex","ETHUSD",1748163187523,0.9816,2466.8,2466.7,8.564]
["bitfinex","ETHUSD",1748163187725,0.9816,2466.6,2465.0,0.9295]
["bitfinex","ETHUSD",1748163188034,0.9816,2466.6,2465.6,8.564]
["bitfinex","ETHUSD",1748163188763,0.9816,2466.6,2465.7,8.0]
["bitfinex","ETHUSD",1748163189459,0.9816,2466.6,2465.6,16.96047808]
["bitfinex","ETHUSD",1748163189634,0.12,2466.9,2465.7,0.9401]
["bitfinex","ETHUSD",1748163192348,0.12,2466.9,2465.8,8.326]
["bitfinex","ETHUSD",1748163192549,0.9603,2466.8,2465.9,8.326]
["bitfinex","ETHUSD",1748163193330,0.9603,2466.8,2466.0,8.0]
["bitfinex","ETHUSD",1748163193727,0.55,2466.7,2464.9,1.65718356]
["bitfinex","ETHUSD",1748163193941,0.55,2466.7,2465.6,8.326]
["bitfinex","ETHUSD",1748163194144,0.9603,2466.8,2465.6,10.0327]
["bitfinex","ETHUSD",1748163194539,0.9603,2466.8,2465.7,8.0]
["bitfinex","ETHUSD",1748163195962,0.55,2466.7,2465.7,8.0]
["bitfinex","ETHUSD",1748163196158,0.55,2466.5,2464.9,1.18789127]
["bitfinex","ETHUSD",1748163196366,0.9603,2466.4,2465.6,8.326]
["bitfinex","ETHUSD",1748163196637,0.55,2466.1,2465.7,8.326]
["bitfinex","ETHUSD",1748163197036,0.9603,2466.2,2465.7,8.326]
["bitfinex","ETHUSD",1748163198655,0.9603,2466.5,2465.7,8.326]
["bitfinex","ETHUSD",1748163199561,0.9603,2466.5,2465.7,10.0327]
["bitfinex","ETHUSD",1748163200460,0.9603,2466.5,2465.8,8.0]
["bitfinex","ETHUSD",1748163200670,0.9603,2466.5,2465.5,8.741]
["bitfinex","ETHUSD",1748163200883,0.60068527,2466.4,2465.9,8.079]
["bitfinex","ETHUSD",1748163201048,0.12,2466.9,2465.9,8.079]
["bitfinex","ETHUSD",1748163201653,0.37902844,2466.8,2465.9,8.079]
["bitfinex","ETHUSD",1748163202082,1.50144245,2466.8,2465.9,8.079]
["bitfinex","ETHUSD",1748163202793,0.55,2466.7,2465.5,8.741]
["bitfinex","ETHUSD",1748163203018,0.55,2466.5,2465.6,8.079]
["bitfinex","ETHUSD",1748163203154,0.55,2466.3,2465.6,8.079]
["bitfinex","ETHUSD",1748163203693,1.49390027,2466.8,2465.5,8.741]
["bitfinex","ETHUSD",1748163203694,0.55,2465.9,2465.5,8.741]
["bitfinex","ETHUSD",1748163203892,0.05069004,2466.2,2465.3,8.737]
["bitfinex","ETHUSD",1748163203893,0.55,2465.5,2465.3,8.737]
["bitfinex","ETHUSD",1748163204093,0.55,2465.5,2465.4,8.079]
["bitfinex","ETHUSD",1748163204692,1.11012,2465.5,2465.4,8.079]
["bitfinex","ETHUSD",1748163205457,1.49057774,2465.5,2465.4,8.079]
["bitfinex","ETHUSD",1748163205766,2.45567774,2465.5,2465.4,8.079]
["bitfinex","ETHUSD",1748163207491,1.89555774,2465.5,2465.4,8.079]
["bitfinex","ETHUSD",1748163207789,1.89555774,2465.5,2465.4,7.834]
["bitfinex","ETHUSD",1748163207790,4.97545774,2465.5,2465.4,7.834]
["bitfinex","ETHUSD",1748163208091,4.97545774,2465.5,2464.1,0.02]
["bitfinex","ETHUSD",1748163208092,4.595,2465.5,2464.1,0.02]
["bitfinex","ETHUSD",1748163208314,0.55,2465.3,2464.1,0.02]
["bitfinex","ETHUSD",1748163208480,0.55,2465.1,2464.1,0.02]
["bitfinex","ETHUSD",1748163208675,0.55,2464.9,2464.1,0.02]
["bitfinex","ETHUSD",1748163208908,4.595,2464.9,2464.1,0.02]
["bitfinex","ETHUSD",1748163209677,0.60071878,2464.8,2464.1,0.02]
["bitfinex","ETHUSD",1748163209917,0.55,2464.6,2464.1,0.02]
["bitfinex","ETHUSD",1748163210117,0.55,2464.4,2464.1,0.02]
["bitfinex","ETHUSD",1748163210604,1.467,2464.2,2464.1,0.02]
["bitfinex","ETHUSD",1748163210805,1.467,2464.2,2462.5,4.046]
["bitfinex","ETHUSD",1748163211023,0.55,2464.0,2462.5,4.046]
["bitfinex","ETHUSD",1748163211532,0.55,2463.6,2462.2,4.046]
["bitfinex","ETHUSD",1748163211687,0.55,2463.6,2462.1,0.02]
["bitfinex","ETHUSD",1748163212220,0.55,2463.6,2462.1,8.02]
["bitfinex","ETHUSD",1748163212601,0.55,2463.6,2462.1,0.02]
["bitfinex","ETHUSD",1748163212944,0.55,2463.2,2462.1,0.02]
["bitfinex","ETHUSD",1748163213090,0.60076072,2463.2,2462.1,0.02]
["bitfinex","ETHUSD",1748163213323,1.51776072,2463.2,2462.1,0.02]
["bitfinex","ETHUSD",1748163213828,0.55,2462.8,2462.1,0.02]
["bitfinex","ETHUSD",1748163214026,0.55,2462.6,2462.1,0.02]
["bitfinex","ETHUSD",1748163214226,0.917,2462.9,2462.1,0.02]
["bitfinex","ETHUSD",1748163214433,0.47511169,2463.7,2462.1,1.41495376]
["bitfinex","ETHUSD",1748163214728,0.47511169,2463.7,2462.1,1.88424605]
["bitfinex","ETHUSD",1748163215282,0.47511169,2463.7,2462.2,0.46929229]
["bitfinex","ETHUSD",1748163215433,1.00886893,2464.0,2462.4,0.9696]
["bitfinex","ETHUSD",1748163215752,4.10142881,2464.9,2462.7,0.9696]
["bitfinex","ETHUSD",1748163216065,2.61720881,2464.9,2463.1,0.9696]
["bitfinex","ETHUSD",1748163216240,2.71720881,2464.9,2463.4,0.9696]
["bitfinex","ETHUSD",1748163216427,2.71720881,2464.9,2463.6,0.9696]
["bitfinex","ETHUSD",1748163216768,2.71720881,2464.9,2463.9,1.5196]
["bitfinex","ETHUSD",1748163217057,2.71720881,2464.9,2464.1,8.0]
["bitfinex","ETHUSD",1748163217257,2.71720881,2464.9,2464.2,1.2048]
["bitfinex","ETHUSD",1748163217760,2.71720881,2464.9,2464.5,0.9696]
["bitfinex","ETHUSD",1748163217929,0.9537,2466.6,2464.6,0.52374758]
["bitfinex","ETHUSD",1748163218135,0.9537,2466.6,2464.7,0.9696]
["bitfinex","ETHUSD",1748163218339,0.9537,2466.6,2464.8,0.55]
["bitfinex","ETHUSD",1748163218521,2.59720881,2467.3,2465.0,0.9696]
["bitfinex","ETHUSD",1748163218720,0.9537,2467.0,2465.0,0.9696]
["bitfinex","ETHUSD",1748163219969,0.9537,2467.0,2465.2,0.9652]
["bitfinex","ETHUSD",1748163221474,0.9537,2467.0,2465.2,23.4652]
["bitfinex","ETHUSD",1748163221969,0.9537,2467.0,2465.4,0.9652]
["bitfinex","ETHUSD",1748163222170,0.9537,2467.0,2465.5,0.55]
["bitfinex","ETHUSD",1748163222340,0.9291,2467.8,2465.6,0.55]
["bitfinex","ETHUSD",1748163222541,0.9291,2467.8,2465.8,0.55]
["bitfinex","ETHUSD",1748163222774,0.9291,2467.8,2465.9,15.4652]
["bitfinex","ETHUSD",1748163222934,0.9291,2467.8,2466.0,9.60152]
["bitfinex","ETHUSD",1748163223136,0.9291,2467.8,2466.1,8.0]
["bitfinex","ETHUSD",1748163223377,0.02,2467.9,2466.4,0.9652]
["bitfinex","ETHUSD",1748163223529,0.02,2467.9,2466.7,0.55]
["bitfinex","ETHUSD",1748163223731,0.02,2467.9,2466.4,8.0]
["bitfinex","ETHUSD",1748163223732,0.02,2467.9,2466.9,8.55]
["bitfinex","ETHUSD",1748163223974,0.02,2467.9,2467.2,0.9652]
["bitfinex","ETHUSD",1748163224274,0.12,2468.9,2467.5,0.9652]
["bitfinex","ETHUSD",1748163224431,0.12,2468.9,2467.5,1.43449229]
["bitfinex","ETHUSD",1748163224634,0.12,2468.9,2467.6,8.46929229]
["bitfinex","ETHUSD",1748163224830,0.12,2468.9,2467.7,4.045]
["bitfinex","ETHUSD",1748163225130,0.12,2468.9,2467.8,4.4495]
["bitfinex","ETHUSD",1748163225361,0.12,2468.9,2467.9,4.045]
["bitfinex","ETHUSD",1748163225574,0.12,2468.9,2467.8,0.4045]
["bitfinex","ETHUSD",1748163225744,0.12,2468.9,2467.5,0.9652]
["bitfinex","ETHUSD",1748163226281,0.9996,2468.8,2467.6,4.045]
["bitfinex","ETHUSD",1748163226571,0.12,2468.9,2467.6,4.045]
["bitfinex","ETHUSD",1748163227543,0.12,2468.9,2467.7,16.331]
["bitfinex","ETHUSD",1748163228479,0.12,2468.9,2467.8,8.0]
["bitfinex","ETHUSD",1748163228678,0.12,2468.9,2467.9,2.4331]
["bitfinex","ETHUSD",1748163230873,0.12,2468.9,2468.1,8.0]
["bitfinex","ETHUSD",1748163232041,0.12,2468.9,2467.9,2.4331]
["bitfinex","ETHUSD",1748163232237,0.12,2468.9,2468.0,7.594]
["bitfinex","ETHUSD",1748163233360,0.12,2468.9,2468.1,11.408]
["bitfinex","ETHUSD",1748163234066,0.12,2468.9,2468.2,0.33821514]
["bitfinex","ETHUSD",1748163235466,0.12,2468.9,2468.2,9.34541514]
["bitfinex","ETHUSD",1748163236543,0.12,2468.9,2468.2,1.34541514]
["bitfinex","ETHUSD",1748163236754,0.12,2468.9,2468.4,8.0]
["bitfinex","ETHUSD",1748163236983,0.12,2468.9,2468.5,0.33817403]
["bitfinex","ETHUSD",1748163237289,0.12,2468.9,2468.6,7.365]
["bitfinex","ETHUSD",1748163237456,0.12,2468.9,2468.7,0.33814663]
["bitfinex","ETHUSD",1748163239254,0.12,2468.9,2468.6,7.365]
["bitfinex","ETHUSD",1748163239990,0.12,2468.9,2467.8,1.0072]
["bitfinex","ETHUSD",1748163240150,0.12,2468.9,2467.8,2.10119652]
["bitfinex","ETHUSD",1748163240349,0.12,2468.9,2467.9,7.364]
["bitfinex","ETHUSD",1748163240592,0.12,2468.9,2468.0,7.364]
["bitfinex","ETHUSD",1748163241777,0.12,2468.9,2468.0,7.88774758]
["bitfinex","ETHUSD",1748163242198,0.12,2468.9,2468.1,4.9557]
["bitfinex","ETHUSD",1748163242512,0.07,2468.9,2468.2,9.28434476]
["bitfinex","ETHUSD",1748163245062,0.07,2468.9,2468.4,8.0]
["bitfinex","ETHUSD",1748163245465,0.07,2468.9,2468.4,8.52374758]
["bitfinex","ETHUSD",1748163247098,0.07,2468.9,2468.4,0.52374758]
["bitfinex","ETHUSD",1748163247399,0.07,2468.9,2468.5,4.04]
["bitfinex","ETHUSD",1748163247601,0.07,2468.9,2468.6,7.1]
["bitfinex","ETHUSD",1748163249419,0.07,2468.9,2468.7,8.0]
["bitfinex","ETHUSD",1748163250659,0.9575,2468.8,2467.7,0.9147]
["bitfinex","ETHUSD",1748163250860,0.9575,2468.8,2467.8,15.825]
["bitfinex","ETHUSD",1748163251059,0.9575,2468.8,2467.9,7.099]
["bitfinex","ETHUSD",1748163251295,0.9575,2468.8,2468.0,9.5825]
["bitfinex","ETHUSD",1748163251670,0.9575,2468.8,2468.0,1.5825]
["bitfinex","ETHUSD",1748163251998,0.9575,2468.8,2468.0,9.5825]
["bitfinex","ETHUSD",1748163252364,0.9575,2468.8,2468.0,1.5825]
["bitfinex","ETHUSD",1748163252696,0.9575,2468.8,2468.0,9.5825]
["bitfinex","ETHUSD",1748163252875,0.9575,2468.8,2468.1,1.66815]
["bitfinex","ETHUSD",1748163253258,0.9575,2468.8,2467.9,7.099]
["bitfinex","ETHUSD",1748163255061,0.9575,2468.8,2467.9,11.139]
["bitfinex","ETHUSD",1748163255868,0.9575,2468.8,2467.8,8.726]
["bitfinex","ETHUSD",1748163256282,0.9575,2468.8,2467.9,7.099]
["bitfinex","ETHUSD",1748163256810,0.9575,2468.8,2468.0,6.871]
["bitfinex","ETHUSD",1748163257190,0.9575,2468.8,2468.1,6.871]
["bitfinex","ETHUSD",1748163257490,0.9575,2468.6,2468.2,6.871]
["bitfinex","ETHUSD",1748163257691,0.60064025,2468.5,2466.7,1.27524891]
["bitfinex","ETHUSD",1748163257887,0.07,2468.9,2466.8,19.637]
["bitfinex","ETHUSD",1748163257888,0.9575,2468.3,2466.8,19.637]
["bitfinex","ETHUSD",1748163258125,0.9575,2468.3,2466.9,2.09122489]
["bitfinex","ETHUSD",1748163258336,0.9575,2468.3,2466.9,10.09122489]
["bitfinex","ETHUSD",1748163258931,0.9575,2468.3,2466.9,2.09122489]
["bitfinex","ETHUSD",1748163259132,0.9575,2468.1,2466.9,2.50104273]
["bitfinex","ETHUSD",1748163259431,0.9575,2468.1,2467.0,6.871]
["bitfinex","ETHUSD",1748163259627,0.55,2468.0,2466.8,8.726]
["bitfinex","ETHUSD",1748163259790,0.9575,2467.9,2466.9,6.871]
["bitfinex","ETHUSD",1748163259992,0.9575,2467.9,2467.0,6.872]
["bitfinex","ETHUSD",1748163260246,0.9575,2467.9,2467.1,8.0]
["bitfinex","ETHUSD",1748163260741,0.38326454,2467.8,2467.0,6.872]
["bitfinex","ETHUSD",1748163261027,0.9575,2467.7,2466.9,8.0]
["bitfinex","ETHUSD",1748163261333,0.9575,2467.7,2466.8,8.726]
["bitfinex","ETHUSD",1748163261334,0.55,2467.4,2466.8,8.726]
["bitfinex","ETHUSD",1748163261630,0.55,2466.8,2465.1,0.12]
["bitfinex","ETHUSD",1748163261830,0.55,2466.8,2465.2,0.33862672]
["bitfinex","ETHUSD",1748163261831,0.9575,2466.6,2465.2,0.33862672]
["bitfinex","ETHUSD",1748163262029,0.9575,2466.4,2465.2,0.33862672]
["bitfinex","ETHUSD",1748163262230,0.55,2466.2,2465.2,0.33862672]
["bitfinex","ETHUSD",1748163262441,1.00819638,2466.1,2465.2,0.33862672]
["bitfinex","ETHUSD",1748163262737,0.55,2465.8,2465.2,0.33862672]
["bitfinex","ETHUSD",1748163262936,0.9575,2465.5,2465.2,0.33862672]
["bitfinex","ETHUSD",1748163263090,0.9575,2465.5,2465.1,0.12]
["bitfinex","ETHUSD",1748163267642,0.9575,2465.5,2465.2,15.611]
["bitfinex","ETHUSD",1748163268124,0.9575,2465.5,2465.3,6.877]
["bitfinex","ETHUSD",1748163268932,2.96272204,2465.9,2465.3,6.877]
["bitfinex","ETHUSD",1748163269243,2.96272204,2465.9,2465.4,1.5611]
["bitfinex","ETHUSD",1748163269649,2.96272204,2465.9,2465.5,6.878]
["bitfinex","ETHUSD",1748163270059,1.97502204,2465.9,2465.5,6.878]
["bitfinex","ETHUSD",1748163270415,1.97502204,2465.9,2465.7,8.0]
["bitfinex","ETHUSD",1748163270625,1.97502204,2465.9,2465.8,0.8]
["bitfinex","ETHUSD",1748163272049,1.97502204,2465.9,2465.6,0.40121496]
["bitfinex","ETHUSD",1748163272262,0.9975,2466.8,2465.6,8.0]
["bitfinex","ETHUSD",1748163272416,0.9975,2466.8,2465.6,6.25846793]
["bitfinex","ETHUSD",1748163274635,0.9975,2466.8,2465.6,6.67250397]
["bitfinex","ETHUSD",1748163275463,0.9975,2466.8,2465.7,4.044]
["bitfinex","ETHUSD",1748163275628,0.9975,2466.8,2465.8,0.4458036]
["bitfinex","ETHUSD",1748163276264,0.9975,2466.8,2465.7,4.044]
["bitfinex","ETHUSD",1748163276467,0.9975,2466.8,2465.1,1.0662]
["bitfinex","ETHUSD",1748163276638,0.9975,2466.8,2465.2,4.044]
["bitfinex","ETHUSD",1748163277164,0.9975,2466.8,2465.3,0.52374758]
["bitfinex","ETHUSD",1748163277550,0.9975,2466.8,2465.5,8.0]
["bitfinex","ETHUSD",1748163277754,0.9975,2466.8,2465.6,2.3369]
["bitfinex","ETHUSD",1748163278638,10.25,2467.7,2465.7,0.9217]
["bitfinex","ETHUSD",1748163278977,0.9824,2467.6,2465.7,1.91473987]
["bitfinex","ETHUSD",1748163279561,0.9109,2467.4,2465.9,8.0]
["bitfinex","ETHUSD",1748163279776,0.9109,2467.4,2466.0,1.8677]
["bitfinex","ETHUSD",1748163279976,0.9109,2467.4,2466.2,8.0]
["bitfinex","ETHUSD",1748163280554,0.9109,2467.2,2466.2,8.0]
["bitfinex","ETHUSD",1748163281276,0.9109,2467.0,2465.4,9.6481]
["bitfinex","ETHUSD",1748163281466,0.9109,2467.0,2466.3,6.633]
["bitfinex","ETHUSD",1748163284075,0.9109,2467.0,2466.4,6.633]
["bitfinex","ETHUSD",1748163284271,0.9109,2467.0,2466.5,6.633]
["bitfinex","ETHUSD",1748163288149,0.55,2467.5,2466.6,6.408]
["bitfinex","ETHUSD",1748163288150,0.9219,2466.8,2466.6,6.408]
["bitfinex","ETHUSD",1748163288455,1.4719,2466.8,2466.7,6.408]
["bitfinex","ETHUSD",1748163289594,0.05067824,2467.2,2465.4,8.736]
["bitfinex","ETHUSD",1748163289890,0.55,2466.7,2465.5,6.408]
["bitfinex","ETHUSD",1748163290055,0.9326,2466.4,2465.5,6.408]
["bitfinex","ETHUSD",1748163290898,0.3814329,2466.3,2465.5,6.408]
["bitfinex","ETHUSD",1748163292047,0.3814329,2466.2,2465.5,6.408]
["bitfinex","ETHUSD",1748163292252,0.9326,2466.1,2465.5,6.408]
["bitfinex","ETHUSD",1748163293416,0.9326,2466.1,2465.6,6.409]
["bitfinex","ETHUSD",1748163294077,0.38167743,2466.0,2465.6,6.409]
["bitfinex","ETHUSD",1748163294996,0.9326,2465.9,2465.6,6.409]
["bitfinex","ETHUSD",1748163296686,0.9326,2465.9,2465.7,6.409]
["bitfinex","ETHUSD",1748163297428,0.38165128,2465.8,2465.7,6.409]
["bitfinex","ETHUSD",1748163297639,0.55,2465.7,2465.4,8.736]
["bitfinex","ETHUSD",1748163297923,0.79142513,2465.7,2465.5,6.409]
["bitfinex","ETHUSD",1748163298455,0.9326,2465.9,2465.6,6.409]
["bitfinex","ETHUSD",1748163300026,0.38153668,2465.8,2465.6,6.409]
["bitfinex","ETHUSD",1748163300416,0.38153668,2465.8,2465.7,6.189]
["bitfinex","ETHUSD",1748163305531,2.90292204,2466.1,2465.7,6.189]
["bitfinex","ETHUSD",1748163307521,2.90292204,2466.1,2465.8,8.739]
["bitfinex","ETHUSD",1748163307715,3.19321424,2466.1,2465.9,6.189]
["bitfinex","ETHUSD",1748163308538,2.90292204,2466.1,2465.9,6.189]
["bitfinex","ETHUSD",1748163309127,0.9279,2466.1,2465.9,6.189]
["bitfinex","ETHUSD",1748163311651,12.22502204,2466.3,2465.9,6.189]
["bitfinex","ETHUSD",1748163311818,10.25,2466.3,2465.9,6.189]
["bitfinex","ETHUSD",1748163312249,1.0023,2466.5,2465.9,6.189]
["bitfinex","ETHUSD",1748163312250,10.25,2466.4,2465.9,6.189]
["bitfinex","ETHUSD",1748163312814,10.25,2466.4,2466.0,6.189]
["bitfinex","ETHUSD",1748163313010,10.25,2466.4,2465.5,1.0035]
["bitfinex","ETHUSD",1748163313255,11.4725022,2466.4,2466.1,6.189]
["bitfinex","ETHUSD",1748163314233,10.25,2466.4,2466.2,6.189]
["bitfinex","ETHUSD",1748163314853,10.25,2466.4,2466.3,6.189]
["bitfinex","ETHUSD",1748163315417,10.25,2466.4,2465.5,1.0035]
["bitfinex","ETHUSD",1748163315633,10.25,2466.4,2465.6,10.234]
["bitfinex","ETHUSD",1748163316354,1.1223,2466.9,2465.7,8.0]
["bitfinex","ETHUSD",1748163316561,1.1223,2466.9,2465.6,10.7576562]
["bitfinex","ETHUSD",1748163316562,1.1223,2466.9,2465.9,9.0031]
["bitfinex","ETHUSD",1748163317130,0.12,2466.9,2465.9,8.0]
["bitfinex","ETHUSD",1748163317342,0.12,2466.9,2466.0,8.99294849]
["bitfinex","ETHUSD",1748163317529,0.12,2466.9,2466.2,1.0031]
["bitfinex","ETHUSD",1748163317731,0.12,2466.9,2466.5,1.0031]
["bitfinex","ETHUSD",1748163317941,0.12,2466.9,2466.7,8.0]
["bitfinex","ETHUSD",1748163319573,2.48607316,2468.4,2467.0,1.0031]
["bitfinex","ETHUSD",1748163319756,2.48607316,2468.4,2467.2,8.9458]
["bitfinex","ETHUSD",1748163320137,2.01468567,2468.4,2467.3,10.233]
["bitfinex","ETHUSD",1748163320337,2.01468567,2468.4,2467.4,0.9458]
["bitfinex","ETHUSD",1748163320647,2.01468567,2468.4,2467.5,1.11788]
["bitfinex","ETHUSD",1748163321461,2.01468567,2468.4,2467.6,6.187]
["bitfinex","ETHUSD",1748163321462,0.9353,2468.3,2467.6,6.187]
["bitfinex","ETHUSD",1748163321772,0.98594692,2468.3,2467.6,6.187]
["bitfinex","ETHUSD",1748163321935,0.9353,2468.3,2467.6,6.187]
["bitfinex","ETHUSD",1748163322135,0.9353,2468.3,2467.7,8.736]
["bitfinex","ETHUSD",1748163322345,1.28529857,2468.3,2467.7,8.736]
["bitfinex","ETHUSD",1748163323033,0.9353,2468.3,2467.7,8.736]
["bitfinex","ETHUSD",1748163323233,0.55,2468.2,2467.7,8.736]
["bitfinex","ETHUSD",1748163323678,0.05065528,2468.1,2467.8,6.186]
["bitfinex","ETHUSD",1748163323971,0.9353,2468.3,2467.8,6.186]
["bitfinex","ETHUSD",1748163326672,0.96,2468.8,2467.8,6.186]
["bitfinex","ETHUSD",1748163327055,0.55,2468.7,2467.8,6.186]
["bitfinex","ETHUSD",1748163327376,0.0506463,2468.6,2467.8,6.186]
["bitfinex","ETHUSD",1748163327768,0.55,2468.7,2467.8,6.186]
["bitfinex","ETHUSD",1748163329606,0.05064887,2468.7,2467.8,6.186]
["bitfinex","ETHUSD",1748163329898,0.96,2468.8,2467.8,6.186]
["bitfinex","ETHUSD",1748163330068,1.13306424,2468.7,2467.8,6.186]
["bitfinex","ETHUSD",1748163330805,0.96,2468.8,2467.8,6.186]
["bitfinex","ETHUSD",1748163333581,0.96,2468.8,2467.7,9.7549]
["bitfinex","ETHUSD",1748163333785,0.96,2468.8,2467.8,6.106]
["bitfinex","ETHUSD",1748163333981,0.55,2468.7,2467.8,6.106]
["bitfinex","ETHUSD",1748163334198,0.96,2468.8,2467.8,6.106]
["bitfinex","ETHUSD",1748163334425,0.96,2468.8,2467.8,8.09629]
["bitfinex","ETHUSD",1748163334927,1.01064295,2468.8,2467.8,8.09629]
["bitfinex","ETHUSD",1748163335103,0.96,2468.8,2467.8,8.09629]
["bitfinex","ETHUSD",1748163336625,0.07,2468.9,2467.9,4.042]
["bitfinex","ETHUSD",1748163337530,0.07,2468.9,2468.0,1.0189]
["bitfinex","ETHUSD",1748163337727,0.07,2468.9,2468.1,0.50609]
["bitfinex","ETHUSD",1748163338128,0.07,2468.9,2468.2,1.0189]
["bitfinex","ETHUSD",1748163338429,0.07,2468.9,2468.2,1.5425562]
["bitfinex","ETHUSD",1748163339727,0.07,2468.9,2468.4,8.0]
["bitfinex","ETHUSD",1748163340416,0.07,2468.9,2468.4,8.39518982]
["bitfinex","ETHUSD",1748163340629,0.07,2468.9,2468.5,1.24371898]
["bitfinex","ETHUSD",1748163341891,0.07,2468.9,2468.6,4.041]
["bitfinex","ETHUSD",1748163342091,0.07,2468.9,2468.7,6.105]
["bitfinex","ETHUSD",1748163342300,0.07,2468.9,2468.6,4.041]
["bitfinex","ETHUSD",1748163342301,0.07,2468.9,2468.2,1.0189]
["bitfinex","ETHUSD",1748163342506,0.07,2468.9,2468.3,10.146]
["bitfinex","ETHUSD",1748163342753,0.07,2468.9,2468.2,1.41994898]
["bitfinex","ETHUSD",1748163343048,0.07,2468.9,2468.4,6.105]
["bitfinex","ETHUSD",1748163343246,0.07,2468.9,2468.5,1.0146]
["bitfinex","ETHUSD",1748163343430,0.07,2468.9,2468.6,6.105]
["bitfinex","ETHUSD",1748163346233,0.07,2468.9,2468.5,1.0146]
["bitfinex","ETHUSD",1748163346447,0.55,2468.8,2467.8,2.91919]
["bitfinex","ETHUSD",1748163346756,0.55,2468.6,2467.9,6.104]
["bitfinex","ETHUSD",1748163346915,0.55,2468.4,2467.9,6.104]
["bitfinex","ETHUSD",1748163347119,0.55,2468.6,2467.9,6.104]
["bitfinex","ETHUSD",1748163347677,1.3670394,2468.7,2468.0,6.104]
["bitfinex","ETHUSD",1748163347678,0.55,2468.2,2468.0,6.104]
["bitfinex","ETHUSD",1748163348555,0.55,2468.2,2468.1,6.104]
["bitfinex","ETHUSD",1748163349927,0.93216175,2468.2,2468.1,6.104]
["bitfinex","ETHUSD",1748163351868,0.98281339,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163352066,1.86756175,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163352652,2.10145667,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163352854,12.35145667,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163355033,12.11756175,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163355237,11.56756175,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163355429,12.11756175,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163355626,11.56756175,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163356464,11.18216175,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163356970,10.25,2468.2,2468.1,6.105]
["bitfinex","ETHUSD",1748163357284,1.0009,2468.6,2468.1,6.105]
["bitfinex","ETHUSD",1748163357428,1.0009,2468.6,2468.2,8.731]
["bitfinex","ETHUSD",1748163358078,0.07,2468.9,2468.2,10.2146]
["bitfinex","ETHUSD",1748163358441,0.07,2468.9,2468.3,6.106]
["bitfinex","ETHUSD",1748163358763,0.07,2468.9,2468.4,6.106]
["bitfinex","ETHUSD",1748163359156,0.55,2468.8,2468.4,6.106]
["bitfinex","ETHUSD",1748163359354,0.55,2468.8,2468.4,7.5897]
["bitfinex","ETHUSD",1748163359667,0.07,2468.9,2468.4,7.5897]
["bitfinex","ETHUSD",1748163361083,0.07,2468.9,2468.5,6.086]
["bitfinex","ETHUSD",1748163361566,0.55,2468.8,2468.5,6.086]
["bitfinex","ETHUSD",1748163363187,0.07,2468.9,2468.5,6.086]
["bitfinex","ETHUSD",1748163364186,0.07,2468.9,2468.3,8.0]
["bitfinex","ETHUSD",1748163364486,0.07,2468.9,2468.4,6.086]
["bitfinex","ETHUSD",1748163364846,0.07,2468.9,2468.5,6.086]
["bitfinex","ETHUSD",1748163366264,0.07,2468.9,2468.6,8.9984]
["bitfinex","ETHUSD",1748163366587,0.47138749,2469.4,2468.7,0.9984]
["bitfinex","ETHUSD",1748163366948,0.99602031,2469.6,2468.7,0.9984]
["bitfinex","ETHUSD",1748163367190,0.55,2469.5,2468.9,8.0]
["bitfinex","ETHUSD",1748163367362,0.9454,2469.6,2468.9,8.0]
["bitfinex","ETHUSD",1748163367543,0.9454,2469.6,2468.9,9.50844]
["bitfinex","ETHUSD",1748163367747,0.05062443,2469.5,2469.0,6.085]
["bitfinex","ETHUSD",1748163367949,0.05062443,2469.5,2468.3,12.041]
["bitfinex","ETHUSD",1748163367950,0.55,2469.4,2469.1,6.085]
["bitfinex","ETHUSD",1748163368149,1.4954,2469.3,2469.2,6.085]
["bitfinex","ETHUSD",1748163368579,0.55,2469.2,2468.3,8.9984]
["bitfinex","ETHUSD",1748163368758,0.60063643,2469.2,2468.4,7.89743341]
["bitfinex","ETHUSD",1748163369578,0.55,2469.2,2468.4,7.89743341]
["bitfinex","ETHUSD",1748163369778,0.60063663,2469.2,2468.4,7.89743341]
["bitfinex","ETHUSD",1748163369980,0.60063663,2469.2,2468.4,6.085]
["bitfinex","ETHUSD",1748163370353,0.55,2469.0,2468.4,6.085]
["bitfinex","ETHUSD",1748163370759,0.55,2469.0,2468.2,8.731]
["bitfinex","ETHUSD",1748163370987,0.55,2469.0,2468.3,6.085]
["bitfinex","ETHUSD",1748163371297,0.55,2469.0,2468.4,6.085]
["bitfinex","ETHUSD",1748163372401,0.55,2469.0,2468.2,8.731]
["bitfinex","ETHUSD",1748163372596,0.55,2469.0,2468.3,6.085]
["bitfinex","ETHUSD",1748163374825,1.18810139,2469.0,2468.3,6.085]
["bitfinex","ETHUSD",1748163377125,1.18810139,2469.0,2468.2,8.731]
["bitfinex","ETHUSD",1748163377433,0.55,2468.9,2468.4,6.086]
["bitfinex","ETHUSD",1748163378212,0.6006391,2468.9,2468.4,6.086]
["bitfinex","ETHUSD",1748163378422,0.55,2468.9,2468.4,6.086]
["bitfinex","ETHUSD",1748163379203,0.80067279,2468.9,2468.4,6.086]
["bitfinex","ETHUSD",1748163379392,0.55,2468.5,2468.4,6.086]
["bitfinex","ETHUSD",1748163381117,0.37322646,2468.7,2468.4,6.086]
["bitfinex","ETHUSD",1748163381537,0.84544539,2468.8,2468.4,6.086]
["bitfinex","ETHUSD",1748163381930,0.47138749,2468.8,2468.4,6.086]
["bitfinex","ETHUSD",1748163382257,2.19544445,2468.8,2468.4,6.086]
["bitfinex","ETHUSD",1748163382465,0.55,2468.7,2468.4,6.086]
["bitfinex","ETHUSD",1748163383540,0.55,2468.7,2468.5,6.086]
["bitfinex","ETHUSD",1748163385150,0.47138749,2468.8,2468.5,6.086]
["bitfinex","ETHUSD",1748163386656,0.55,2468.8,2468.5,6.086]
["bitfinex","ETHUSD",1748163389749,0.47138749,2469.0,2468.5,6.086]
["bitfinex","ETHUSD",1748163391056,10.72138749,2469.0,2468.5,6.086]
["bitfinex","ETHUSD",1748163391756,0.55,2468.8,2468.5,6.086]
["bitfinex","ETHUSD",1748163392664,0.55,2468.9,2468.5,6.086]
["bitfinex","ETHUSD",1748163396088,1.02138749,2468.9,2468.5,6.086]
["bitfinex","ETHUSD",1748163396463,1.02138749,2468.9,2468.6,8.729]
["bitfinex","ETHUSD",1748163397379,0.55,2468.9,2468.6,8.729]
["bitfinex","ETHUSD",1748163397747,0.47138749,2469.0,2468.6,8.729]
["bitfinex","ETHUSD",1748163397946,0.47138749,2469.0,2468.7,1.4815]
["bitfinex","ETHUSD",1748163398191,0.55,2469.1,2468.6,8.729]
["bitfinex","ETHUSD",1748163399787,0.55,2469.2,2468.6,8.729]
["bitfinex","ETHUSD",1748163400287,0.47138749,2469.4,2468.7,9.0336]
["bitfinex","ETHUSD",1748163400673,0.47138749,2469.4,2468.7,8.0]
["bitfinex","ETHUSD",1748163400990,0.47138749,2469.4,2469.0,1.0336]
["bitfinex","ETHUSD",1748163401176,0.47138749,2469.4,2469.1,1.0336]
["bitfinex","ETHUSD",1748163401551,0.02,2469.9,2469.1,1.0336]
["bitfinex","ETHUSD",1748163401889,0.02,2469.9,2469.2,1.0336]
["bitfinex","ETHUSD",1748163404492,0.02,2469.9,2469.3,10.098]
["bitfinex","ETHUSD",1748163404700,0.02,2469.9,2469.4,1.11316]
["bitfinex","ETHUSD",1748163405411,0.02,2469.9,2469.6,8.0]
["bitfinex","ETHUSD",1748163405951,0.02,2469.9,2469.7,6.057]
["bitfinex","ETHUSD",1748163407202,0.02,2469.9,2469.8,0.9638]
["bitfinex","ETHUSD",1748163415426,0.02,2469.9,2469.8,7.0188]
["bitfinex","ETHUSD",1748163415628,0.02,2469.9,2469.8,7.72068]
["bitfinex","ETHUSD",1748163417400,0.02,2469.9,2469.8,6.75688]
["bitfinex","ETHUSD",1748163417601,0.02,2469.9,2469.8,6.055]
["bitfinex","ETHUSD",1748163420927,0.57,2469.9,2469.8,6.055]
["bitfinex","ETHUSD",1748163423994,0.57,2469.9,2468.9,9.0074]
["bitfinex","ETHUSD",1748163424237,0.57,2469.9,2469.1,6.015]
["bitfinex","ETHUSD",1748163424640,0.57,2469.9,2469.1,6.71724]
["bitfinex","ETHUSD",1748163425856,0.02,2469.9,2469.2,8.0]
["bitfinex","ETHUSD",1748163426053,0.02,2469.9,2469.3,0.9387]
["bitfinex","ETHUSD",1748163429247,0.02,2469.9,2469.3,1.98304023]
["bitfinex","ETHUSD",1748163434311,0.02,2469.9,2469.4,1.04434023]
["bitfinex","ETHUSD",1748163435110,0.02,2469.9,2469.1,6.71724]
["bitfinex","ETHUSD",1748163435111,0.02,2469.9,2469.5,6.014]
["bitfinex","ETHUSD",1748163435311,0.02,2469.9,2469.5,6.6154]
["bitfinex","ETHUSD",1748163437339,0.02,2469.9,2469.6,8.0]
["bitfinex","ETHUSD",1748163443420,0.02,2469.9,2469.7,0.9332]
["bitfinex","ETHUSD",1748163443614,1.0044,2470.6,2469.7,0.9332]
["bitfinex","ETHUSD",1748163444435,0.47138749,2470.8,2469.7,0.9332]
["bitfinex","ETHUSD",1748163444646,0.47138749,2470.8,2469.8,0.89332]
["bitfinex","ETHUSD",1748163444845,1.1244,2470.9,2469.8,0.89332]
["bitfinex","ETHUSD",1748163445663,0.12,2470.9,2469.9,1.0007]
["bitfinex","ETHUSD",1748163446389,0.12,2470.9,2470.0,1.42796736]
["bitfinex","ETHUSD",1748163446688,0.12,2470.9,2470.1,1.0007]
["bitfinex","ETHUSD",1748163446989,0.12,2470.9,2470.4,1.0007]
["bitfinex","ETHUSD",1748163447189,0.12,2470.9,2470.6,8.0]
["bitfinex","ETHUSD",1748163448865,0.12,2470.9,2470.6,8.40715816]
["bitfinex","ETHUSD",1748163449761,0.02,2471.9,2470.7,1.0007]
["bitfinex","ETHUSD",1748163450090,0.02,2471.9,2470.8,1.0007]
["bitfinex","ETHUSD",1748163450778,0.02,2471.9,2470.9,1.0007]
["bitfinex","ETHUSD",1748163451652,0.02,2471.9,2471.1,1.0007]
["bitfinex","ETHUSD",1748163451849,0.02,2471.9,2471.3,8.0]
["bitfinex","ETHUSD",1748163452092,0.02,2471.9,2471.5,8.0]
["bitfinex","ETHUSD",1748163452907,0.02,2471.9,2471.6,5.963]
["bitfinex","ETHUSD",1748163456781,0.02,2471.9,2471.4,0.19992736]
["bitfinex","ETHUSD",1748163456983,0.02,2471.9,2471.5,5.962]
["bitfinex","ETHUSD",1748163457815,0.02,2471.9,2471.5,6.5582]
["bitfinex","ETHUSD",1748163458824,0.02,2471.9,2471.5,5.962]
["bitfinex","ETHUSD",1748163459401,0.543199,2472.2,2471.6,5.962]
["bitfinex","ETHUSD",1748163459719,0.543199,2472.2,2471.1,1.20625854]
["bitfinex","ETHUSD",1748163459922,1.0023,2472.1,2470.9,1.0089]
["bitfinex","ETHUSD",1748163460112,1.0023,2472.1,2471.3,8.0]
["bitfinex","ETHUSD",1748163460310,1.0023,2472.1,2471.3,9.3962]
["bitfinex","ETHUSD",1748163461728,0.55,2472.0,2470.9,1.0089]
["bitfinex","ETHUSD",1748163461930,0.55,2472.0,2470.5,1.36866752]
["bitfinex","ETHUSD",1748163461931,0.55,2471.6,2470.5,1.36866752]
["bitfinex","ETHUSD",1748163462230,0.55,2471.2,2470.7,5.962]
["bitfinex","ETHUSD",1748163462591,0.55,2471.2,2470.7,6.5582]
["bitfinex","ETHUSD",1748163462987,0.55,2471.2,2470.8,5.962]
["bitfinex","ETHUSD",1748163463388,1.0023,2471.1,2470.8,5.962]
["bitfinex","ETHUSD",1748163464215,1.0023,2471.9,2470.9,8.0]
["bitfinex","ETHUSD",1748163464406,0.05057736,2471.8,2470.5,0.40494406]
["bitfinex","ETHUSD",1748163464606,1.0072,2471.7,2471.0,5.962]
["bitfinex","ETHUSD",1748163464808,0.60058166,2471.6,2471.1,5.962]
["bitfinex","ETHUSD",1748163465023,0.55,2471.4,2471.2,5.962]
["bitfinex","ETHUSD",1748163465218,0.55,2471.4,2471.3,5.962]
["bitfinex","ETHUSD",1748163465437,0.55,2471.3,2470.0,2.23336698]
["bitfinex","ETHUSD",1748163465591,0.55,2471.3,2470.3,5.962]
["bitfinex","ETHUSD",1748163465592,0.55,2471.1,2470.3,5.962]
["bitfinex","ETHUSD",1748163466936,0.55,2471.1,2470.3,6.48322252]
["bitfinex","ETHUSD",1748163467435,1.0072,2471.2,2470.3,6.48322252]
["bitfinex","ETHUSD",1748163467599,1.0072,2471.2,2470.4,0.52122252]
["bitfinex","ETHUSD",1748163468803,1.0072,2471.2,2470.4,8.52122252]
["bitfinex","ETHUSD",1748163469046,1.0072,2471.2,2470.5,1.49880066]
["bitfinex","ETHUSD",1748163469957,0.955,2471.8,2470.6,1.49542252]
["bitfinex","ETHUSD",1748163470914,0.955,2471.8,2470.6,0.52122252]
["bitfinex","ETHUSD",1748163471113,0.955,2471.8,2470.8,8.0]
["bitfinex","ETHUSD",1748163471319,0.55,2471.5,2470.8,8.0]
["bitfinex","ETHUSD",1748163471522,0.55,2471.5,2470.8,9.3962]
["bitfinex","ETHUSD",1748163471916,0.955,2471.6,2470.8,9.3962]
["bitfinex","ETHUSD",1748163472426,0.955,2471.6,2470.9,5.962]
["bitfinex","ETHUSD",1748163474126,0.55,2471.5,2471.0,5.962]
["bitfinex","ETHUSD",1748163475443,0.955,2471.6,2471.0,5.962]
["bitfinex","ETHUSD",1748163475608,0.955,2471.6,2470.6,0.9348]
["bitfinex","ETHUSD",1748163475804,0.955,2471.6,2470.8,8.0]
["bitfinex","ETHUSD",1748163476033,0.955,2471.6,2470.9,1.3962]
["bitfinex","ETHUSD",1748163476404,0.955,2471.6,2471.0,5.962]
["bitfinex","ETHUSD",1748163476907,10.8,2472.0,2471.1,5.962]
["bitfinex","ETHUSD",1748163476908,0.60057941,2471.5,2471.1,5.962]
["bitfinex","ETHUSD",1748163477128,0.60057941,2471.5,2470.3,8.9348]
["bitfinex","ETHUSD",1748163477129,0.9198,2471.4,2471.2,5.962]
["bitfinex","ETHUSD",1748163477448,1.4698,2471.4,2471.3,5.962]
["bitfinex","ETHUSD",1748163477809,0.9198,2471.4,2471.3,5.962]
["bitfinex","ETHUSD",1748163478643,1.4698,2471.4,2470.3,8.9348]
["bitfinex","ETHUSD",1748163478840,1.4698,2471.4,2470.4,20.01657417]
["bitfinex","ETHUSD",1748163479045,1.4698,2471.4,2470.5,8.0]
["bitfinex","ETHUSD",1748163479843,1.4698,2471.4,2470.4,10.01857417]
["bitfinex","ETHUSD",1748163480048,1.4698,2471.4,2470.7,8.0]
["bitfinex","ETHUSD",1748163480246,1.4698,2471.4,2470.8,1.31594821]
["bitfinex","ETHUSD",1748163480542,0.9198,2471.4,2470.8,1.31594821]
["bitfinex","ETHUSD",1748163481951,0.9198,2471.4,2470.9,5.912]
["bitfinex","ETHUSD",1748163482118,0.55,2471.3,2470.9,5.912]
["bitfinex","ETHUSD",1748163486163,0.55,2471.3,2470.4,10.01857417]
["bitfinex","ETHUSD",1748163486164,0.55,2471.1,2471.0,5.912]
["bitfinex","ETHUSD",1748163486483,0.55,2471.3,2471.0,5.912]
["bitfinex","ETHUSD",1748163486762,1.4698,2471.1,2471.0,5.912]
["bitfinex","ETHUSD",1748163487666,1.4698,2471.0,2470.2,8.723]
["bitfinex","ETHUSD",1748163487961,0.9198,2470.5,2470.3,5.912]
["bitfinex","ETHUSD",1748163488127,0.9198,2470.4,2470.3,5.912]
["bitfinex","ETHUSD",1748163489062,1.4698,2470.4,2470.3,5.912]
["bitfinex","ETHUSD",1748163492279,0.9198,2470.4,2470.3,5.912]
["bitfinex","ETHUSD",1748163492485,1.4698,2470.4,2470.3,5.912]
["bitfinex","ETHUSD",1748163493593,10.25,2470.6,2470.3,5.912]
["bitfinex","ETHUSD",1748163493753,0.9372,2470.7,2470.3,7.3775]
["bitfinex","ETHUSD",1748163495395,0.9372,2470.7,2470.4,5.913]
["bitfinex","ETHUSD",1748163495586,0.9372,2470.7,2470.5,5.913]
["bitfinex","ETHUSD",1748163498059,5.5381,2471.0,2470.5,5.913]
["bitfinex","ETHUSD",1748163498260,1.5001,2471.0,2470.5,5.913]
["bitfinex","ETHUSD",1748163498511,1.5001,2471.0,2470.5,6.5043]
["bitfinex","ETHUSD",1748163498658,0.55,2470.9,2470.5,5.913]
["bitfinex","ETHUSD",1748163499895,0.55,2470.9,2470.2,8.723]
["bitfinex","ETHUSD",1748163500111,0.600594,2470.9,2470.6,5.913]
["bitfinex","ETHUSD",1748163500273,0.55,2470.9,2470.6,5.913]
["bitfinex","ETHUSD",1748163501295,0.47138749,2471.3,2470.6,6.5043]
["bitfinex","ETHUSD",1748163501995,0.55,2471.4,2470.6,6.5043]
["bitfinex","ETHUSD",1748163502897,0.9396,2471.5,2470.6,6.5043]
["bitfinex","ETHUSD",1748163503085,0.55,2471.4,2470.6,6.5043]
["bitfinex","ETHUSD",1748163503469,0.55,2471.4,2470.7,0.65043]
["bitfinex","ETHUSD",1748163503669,0.9396,2471.5,2470.7,0.65043]
["bitfinex","ETHUSD",1748163504390,0.9396,2471.5,2470.7,8.65043]
["bitfinex","ETHUSD",1748163504959,6.60257778,2471.7,2470.8,0.9963]
["bitfinex","ETHUSD",1748163504960,2.01557778,2471.7,2470.8,0.9963]
["bitfinex","ETHUSD",1748163505600,0.55,2471.7,2470.8,0.9963]
["bitfinex","ETHUSD",1748163505794,0.55,2471.7,2470.9,0.964673]
["bitfinex","ETHUSD",1748163509204,1.3332115,2472.4,2471.0,0.9963]
["bitfinex","ETHUSD",1748163509406,0.52876334,2472.3,2471.0,0.9963]
["bitfinex","ETHUSD",1748163509707,0.55,2472.1,2471.0,0.9963]
["bitfinex","ETHUSD",1748163509890,0.9596,2472.2,2471.0,0.9963]
["bitfinex","ETHUSD",1748163510066,0.9596,2472.2,2471.2,0.9963]
["bitfinex","ETHUSD",1748163510901,0.55,2472.1,2471.2,0.9963]
["bitfinex","ETHUSD",1748163511284,0.55,2472.1,2471.4,8.0]
["bitfinex","ETHUSD",1748163511496,0.55,2472.1,2471.2,0.9963]
["bitfinex","ETHUSD",1748163511795,0.55,2472.1,2471.5,5.912]
["bitfinex","ETHUSD",1748163512101,0.55,2472.1,2471.5,6.31977772]
["bitfinex","ETHUSD",1748163512306,0.55,2472.1,2471.2,0.9963]
["bitfinex","ETHUSD",1748163512478,0.55,2472.1,2471.6,5.861]
["bitfinex","ETHUSD",1748163513110,0.55,2471.9,2471.7,5.861]
["bitfinex","ETHUSD",1748163513403,0.55,2471.9,2471.8,14.58]
["bitfinex","ETHUSD",1748163515221,1.0047,2471.9,2471.8,8.719]
["bitfinex","ETHUSD",1748163515503,1.0047,2471.6,2471.5,8.719]
["bitfinex","ETHUSD",1748163515699,15.8407,2471.6,2471.5,14.58]
["bitfinex","ETHUSD",1748163515899,17.42982826,2471.6,2471.5,14.58]
["bitfinex","ETHUSD",1748163516375,0.55,2471.3,2470.2,0.9516]
["bitfinex","ETHUSD",1748163516575,0.55,2471.1,2470.2,0.9516]
["bitfinex","ETHUSD",1748163516884,4.586,2471.1,2470.2,0.9516]
["bitfinex","ETHUSD",1748163517508,4.586,2471.1,2470.3,14.58]
["bitfinex","ETHUSD",1748163517820,4.586,2471.1,2470.3,16.13516]
["bitfinex","ETHUSD",1748163517979,4.63659644,2471.1,2470.3,16.13516]
["bitfinex","ETHUSD",1748163518700,0.55,2471.1,2470.3,16.13516]
["bitfinex","ETHUSD",1748163519442,0.55,2471.1,2470.3,16.54714153]
["bitfinex","ETHUSD",1748163521633,0.55,2471.1,2470.4,8.0]
["bitfinex","ETHUSD",1748163521832,0.55,2471.1,2470.5,2.45471415]
["bitfinex","ETHUSD",1748163522543,0.60058902,2471.1,2470.5,2.45471415]
["bitfinex","ETHUSD",1748163522856,0.55,2471.1,2470.4,8.0]
["bitfinex","ETHUSD",1748163526858,1.0047,2471.2,2470.5,7.54341642]
["bitfinex","ETHUSD",1748163527023,0.9222,2471.5,2470.8,7.54341642]
["bitfinex","ETHUSD",1748163527733,10.72819209,2471.6,2471.0,7.54341642]
["bitfinex","ETHUSD",1748163527907,10.72819209,2471.6,2471.1,5.863]
["bitfinex","ETHUSD",1748163528110,10.25,2471.6,2471.2,1.34064164]
["bitfinex","ETHUSD",1748163529444,10.25,2471.6,2471.2,9.34064164]
["bitfinex","ETHUSD",1748163532359,0.9222,2471.3,2470.5,0.9702]
["bitfinex","ETHUSD",1748163532520,0.60059136,2471.2,2470.6,5.862]
["bitfinex","ETHUSD",1748163533254,0.55,2471.2,2470.6,5.862]
["bitfinex","ETHUSD",1748163533419,0.9222,2471.3,2470.7,8.0]
["bitfinex","ETHUSD",1748163533620,4.037,2471.4,2470.8,2.3564]
["bitfinex","ETHUSD",1748163533843,0.55,2471.4,2470.8,2.3564]
["bitfinex","ETHUSD",1748163534644,0.55,2471.6,2470.8,2.3564]
["bitfinex","ETHUSD",1748163535165,0.55,2471.7,2470.8,2.3564]
["bitfinex","ETHUSD",1748163535458,0.55,2471.7,2471.0,8.0]
["bitfinex","ETHUSD",1748163535660,4.037,2471.8,2471.0,8.0]
["bitfinex","ETHUSD",1748163535661,0.55,2471.8,2471.1,1.55434164]
["bitfinex","ETHUSD",1748163539865,0.55,2471.8,2471.2,5.862]
["bitfinex","ETHUSD",1748163540071,0.55,2471.8,2470.8,2.3564]
["bitfinex","ETHUSD",1748163540257,1.01088085,2471.7,2471.3,5.862]
["bitfinex","ETHUSD",1748163541372,0.55,2471.6,2471.3,5.862]
["bitfinex","ETHUSD",1748163542070,10.8,2471.6,2471.3,5.862]
["bitfinex","ETHUSD",1748163542267,1.18108809,2471.5,2471.3,5.862]
["bitfinex","ETHUSD",1748163542975,0.55,2471.4,2470.5,0.9398]
["bitfinex","ETHUSD",1748163543176,0.9603,2471.3,2470.6,5.809]
["bitfinex","ETHUSD",1748163544644,14.287,2471.4,2470.6,13.35241642]
["bitfinex","ETHUSD",1748163544877,10.25,2471.4,2470.9,7.54341642]
["bitfinex","ETHUSD",1748163545174,10.25,2471.4,2471.0,0.75434164]
["bitfinex","ETHUSD",1748163545347,0.9183,2471.6,2471.0,0.75434164]
["bitfinex","ETHUSD",1748163545675,10.25,2471.8,2471.1,0.9524]
["bitfinex","ETHUSD",1748163546240,0.55,2471.7,2471.1,0.9524]
["bitfinex","ETHUSD",1748163548481,0.55,2472.0,2471.1,0.9524]
["bitfinex","ETHUSD",1748163548679,0.55,2472.0,2471.2,0.97067416]
["bitfinex","ETHUSD",1748163549382,4.586,2472.1,2471.2,0.97067416]
["bitfinex","ETHUSD",1748163549583,0.55,2472.1,2471.2,0.97067416]
["bitfinex","ETHUSD",1748163550414,0.55,2472.1,2471.2,8.51409058]
["bitfinex","ETHUSD",1748163550618,10.25,2472.2,2471.6,1.0]
["bitfinex","ETHUSD",1748163550815,0.47819209,2472.3,2471.7,5.809]
["bitfinex","ETHUSD",1748163551109,0.55,2472.2,2471.6,1.0]
["bitfinex","ETHUSD",1748163551385,0.55,2472.4,2471.8,5.808]
["bitfinex","ETHUSD",1748163551604,1.83970857,2472.4,2471.9,8.719]
["bitfinex","ETHUSD",1748163554261,0.55,2472.4,2471.9,8.719]
["bitfinex","ETHUSD",1748163555355,0.55,2472.5,2471.9,8.719]
["bitfinex","ETHUSD",1748163555680,0.55,2472.5,2472.0,0.9398]
["bitfinex","ETHUSD",1748163556364,10.25,2472.6,2472.0,0.9398]
["bitfinex","ETHUSD",1748163556973,0.12,2472.9,2472.0,8.9398]
["bitfinex","ETHUSD",1748163557179,0.12,2472.9,2472.1,17.30929642]
["bitfinex","ETHUSD",1748163557347,0.12,2472.9,2472.2,0.9398]
["bitfinex","ETHUSD",1748163558462,0.12,2472.9,2472.5,8.0]
["bitfinex","ETHUSD",1748163558663,0.12,2472.9,2472.7,0.9398]
["bitfinex","ETHUSD",1748163558859,0.12,2472.9,2472.7,16.48321642]
["bitfinex","ETHUSD",1748163559102,0.12,2472.9,2472.8,3.16892164]
["bitfinex","ETHUSD",1748163560917,0.12,2472.9,2472.8,8.97592164]
["bitfinex","ETHUSD",1748163561994,0.12,2472.9,2472.8,3.16892164]
["bitfinex","ETHUSD",1748163562173,0.12,2472.9,2472.8,0.9398]
["bitfinex","ETHUSD",1748163562504,0.12,2472.9,2472.8,14.7468]
["bitfinex","ETHUSD",1748163564600,0.12,2472.9,2472.8,0.9398]
["bitfinex","ETHUSD",1748163564902,0.12,2472.9,2472.8,6.7458]
["bitfinex","ETHUSD",1748163565269,0.12,2472.9,2472.8,5.806]
["bitfinex","ETHUSD",1748163566104,0.55,2472.8,2472.2,0.9398]
["bitfinex","ETHUSD",1748163566306,0.55,2472.6,2472.3,5.806]
["bitfinex","ETHUSD",1748163566503,0.9163,2472.8,2472.3,5.806]
["bitfinex","ETHUSD",1748163566706,0.55,2472.7,2472.3,5.806]
["bitfinex","ETHUSD",1748163573927,0.05055734,2472.6,2471.9,8.719]
["bitfinex","ETHUSD",1748163574139,0.05055734,2472.6,2472.4,5.752]
["bitfinex","ETHUSD",1748163574334,0.55,2472.7,2472.4,5.752]
["bitfinex","ETHUSD",1748163575133,0.9163,2472.8,2472.5,5.752]
["bitfinex","ETHUSD",1748163575134,0.55,2472.8,2472.5,5.752]
["bitfinex","ETHUSD",1748163575312,0.55,2472.6,2471.9,8.719]
["bitfinex","ETHUSD",1748163575491,0.55,2472.4,2472.0,5.752]
["bitfinex","ETHUSD",1748163579537,0.47693119,2472.8,2472.0,5.752]
["bitfinex","ETHUSD",1748163579538,4.035,2472.7,2472.0,6.7263]
["bitfinex","ETHUSD",1748163580092,0.05055833,2472.6,2472.0,6.7263]
["bitfinex","ETHUSD",1748163580428,4.035,2472.6,2472.0,6.7263]
["bitfinex","ETHUSD",1748163580629,0.55,2472.7,2472.0,6.7263]
["bitfinex","ETHUSD",1748163580836,0.55,2472.7,2472.1,1.54453]
["bitfinex","ETHUSD",1748163581912,0.9854,2472.8,2472.2,5.752]
["bitfinex","ETHUSD",1748163582110,0.55,2472.7,2472.2,5.752]
["bitfinex","ETHUSD",1748163582310,0.9854,2472.8,2472.2,5.752]
["bitfinex","ETHUSD",1748163582525,4.035,2472.8,2472.3,0.729653]
["bitfinex","ETHUSD",1748163583049,4.155,2472.9,2472.3,0.729653]
["bitfinex","ETHUSD",1748163583444,0.55,2472.8,2472.3,0.729653]
["bitfinex","ETHUSD",1748163584617,0.12,2472.9,2472.6,7.54341642]
["bitfinex","ETHUSD",1748163584816,0.12,2472.9,2472.5,0.9914]
["bitfinex","ETHUSD",1748163585006,0.12,2472.9,2472.5,1.9635053]
["bitfinex","ETHUSD",1748163585206,0.55,2472.8,2472.5,0.9914]
["bitfinex","ETHUSD",1748163585421,0.55,2472.8,2472.3,0.729653]
["bitfinex","ETHUSD",1748163585422,0.55,2472.8,2472.6,5.752]
["bitfinex","ETHUSD",1748163587946,0.12,2472.9,2472.6,5.752]
["bitfinex","ETHUSD",1748163592565,0.12,2472.9,2472.7,5.752]
["bitfinex","ETHUSD",1748163593769,0.12,2472.9,2472.3,0.729653]
["bitfinex","ETHUSD",1748163593933,0.67,2472.9,2472.8,5.752]
["bitfinex","ETHUSD",1748163594328,0.67,2472.9,2472.3,0.729653]
["bitfinex","ETHUSD",1748163594329,1.5447,2472.8,2472.3,0.729653]
["bitfinex","ETHUSD",1748163594550,5.5787,2472.8,2472.4,5.752]
["bitfinex","ETHUSD",1748163595243,0.55,2472.6,2472.4,5.752]
["bitfinex","ETHUSD",1748163598845,4.584,2472.7,2472.4,5.752]
["bitfinex","ETHUSD",1748163602289,0.55,2472.4,2471.9,8.719]
["bitfinex","ETHUSD",1748163602490,0.12,2472.9,2472.0,5.752]
["bitfinex","ETHUSD",1748163602491,0.55,2472.2,2472.0,5.752]
["bitfinex","ETHUSD",1748163603175,4.034,2472.1,2471.9,8.719]
["bitfinex","ETHUSD",1748163603372,4.584,2472.1,2472.0,5.752]
["bitfinex","ETHUSD",1748163603960,0.55,2472.1,2472.0,5.752]
["bitfinex","ETHUSD",1748163604750,0.55,2472.1,2471.9,8.719]
["bitfinex","ETHUSD",1748163604751,0.55,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748163604982,0.55,2472.0,2471.9,14.417]
["bitfinex","ETHUSD",1748163604983,1.529,2472.0,2471.9,14.417]
["bitfinex","ETHUSD",1748163605875,4.034,2472.3,2471.9,14.417]
["bitfinex","ETHUSD",1748163605876,0.979,2472.3,2471.9,14.417]
["bitfinex","ETHUSD",1748163606057,0.55,2472.0,2471.9,14.417]
["bitfinex","ETHUSD",1748163607752,0.55,2472.2,2471.9,14.417]
["bitfinex","ETHUSD",1748163608687,1.15409312,2472.2,2471.9,14.417]
["bitfinex","ETHUSD",1748163609751,1.15409312,2472.2,2471.9,8.719]
["bitfinex","ETHUSD",1748163609952,0.55,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748163610189,5.5645,2472.0,2471.9,14.418]
["bitfinex","ETHUSD",1748163611187,5.9896004,2472.0,2471.9,14.418]
["bitfinex","ETHUSD",1748163611389,6.64896975,2472.0,2471.9,14.418]
["bitfinex","ETHUSD",1748163611795,6.64897187,2472.0,2471.9,14.418]
["bitfinex","ETHUSD",1748163612257,14.59839537,2472.0,2471.9,14.419]
["bitfinex","ETHUSD",1748163613082,15.22990328,2472.0,2471.9,14.419]
["bitfinex","ETHUSD",1748163613266,11.19490328,2472.0,2471.9,14.419]
["bitfinex","ETHUSD",1748163613467,15.22990328,2472.0,2471.9,14.419]
["bitfinex","ETHUSD",1748163613909,18.85829916,2472.0,2471.9,14.419]
["bitfinex","ETHUSD",1748163614188,18.22679125,2472.0,2471.9,14.419]
["bitfinex","ETHUSD",1748163614357,17.24729125,2472.0,2471.9,5.7]
["bitfinex","ETHUSD",1748163614561,18.22679125,2472.0,2471.9,5.7]
["bitfinex","ETHUSD",1748163615071,0.55,2471.8,2470.6,0.9664]
["bitfinex","ETHUSD",1748163615391,0.55,2471.8,2470.1,0.02]
["bitfinex","ETHUSD",1748163615392,0.55,2471.2,2470.2,0.9572]
["bitfinex","ETHUSD",1748163615596,0.55,2471.0,2470.7,5.7]
["bitfinex","ETHUSD",1748163617583,0.55,2471.0,2470.8,8.719]
["bitfinex","ETHUSD",1748163619378,1.0086,2471.0,2470.8,8.719]
["bitfinex","ETHUSD",1748163619606,1.5252,2470.9,2470.8,8.719]
["bitfinex","ETHUSD",1748163621115,1.5252,2470.9,2470.8,14.421]
["bitfinex","ETHUSD",1748163623685,1.5252,2470.9,2470.8,8.719]
["bitfinex","ETHUSD",1748163624023,1.5252,2470.9,2470.8,14.421]
["bitfinex","ETHUSD",1748163624220,1.48053172,2471.4,2470.8,16.7745]
["bitfinex","ETHUSD",1748163624524,0.47793172,2471.4,2470.9,8.0]
["bitfinex","ETHUSD",1748163625103,4.51493172,2471.4,2470.9,8.0]
["bitfinex","ETHUSD",1748163625416,0.9345,2472.2,2471.2,8.0]
["bitfinex","ETHUSD",1748163625651,4.037,2471.9,2471.5,8.0]
["bitfinex","ETHUSD",1748163625926,2.01557778,2472.3,2471.7,8.0]
["bitfinex","ETHUSD",1748163626136,2.01557778,2472.3,2471.8,0.9293]
["bitfinex","ETHUSD",1748163627893,4.037,2472.8,2471.8,0.9293]
["bitfinex","ETHUSD",1748163628093,4.037,2472.8,2472.0,0.9293]
["bitfinex","ETHUSD",1748163628303,0.12,2472.9,2472.0,0.9293]
["bitfinex","ETHUSD",1748163628536,4.037,2472.8,2472.1,0.9293]
["bitfinex","ETHUSD",1748163629199,0.55,2472.7,2472.1,0.9293]
["bitfinex","ETHUSD",1748163630303,0.12,2472.9,2472.4,0.9594]
["bitfinex","ETHUSD",1748163630631,0.12,2472.9,2472.6,0.9594]
["bitfinex","ETHUSD",1748163631691,0.12,2472.9,2472.6,8.9594]
["bitfinex","ETHUSD",1748163632825,0.12,2472.9,2472.8,8.0]
["bitfinex","ETHUSD",1748163635932,0.12,2472.9,2472.8,5.645]
["bitfinex","ETHUSD",1748163636143,0.12,2472.9,2472.8,6.6044]
["bitfinex","ETHUSD",1748163636372,0.12,2472.9,2472.8,8.06966005]
["bitfinex","ETHUSD",1748163636721,0.12,2472.9,2472.8,6.6044]
["bitfinex","ETHUSD",1748163638626,0.12,2472.9,2472.8,14.6044]
["bitfinex","ETHUSD",1748163640432,0.12,2472.9,2472.8,8.9594]
["bitfinex","ETHUSD",1748163640632,0.12,2472.9,2472.8,14.6034]
["bitfinex","ETHUSD",1748163641839,0.02,2473.9,2472.9,8.9369]
["bitfinex","ETHUSD",1748163642146,0.02,2473.9,2473.6,0.9369]
["bitfinex","ETHUSD",1748163642346,0.02,2473.9,2473.7,5.643]
["bitfinex","ETHUSD",1748163642551,0.02,2473.9,2473.7,6.0562798]
["bitfinex","ETHUSD",1748163642949,0.02,2473.9,2473.8,8.48031642]
["bitfinex","ETHUSD",1748163645669,0.02,2473.9,2473.8,16.48031642]
["bitfinex","ETHUSD",1748163645871,0.02,2473.9,2473.8,17.31159806]
["bitfinex","ETHUSD",1748163646471,0.02,2473.9,2473.8,14.47428164]
["bitfinex","ETHUSD",1748163646759,0.02,2473.9,2473.8,13.643]
["bitfinex","ETHUSD",1748163647330,0.02,2473.9,2473.8,5.642]
["bitfinex","ETHUSD",1748163648577,0.02,2473.9,2473.8,6.599]
["bitfinex","ETHUSD",1748163648964,0.02,2473.9,2473.8,5.642]
["bitfinex","ETHUSD",1748163649332,0.02,2473.9,2473.6,8.0]
["bitfinex","ETHUSD",1748163649544,0.02,2473.9,2473.7,5.642]
["bitfinex","ETHUSD",1748163649873,0.02,2473.9,2473.7,7.85624164]
["bitfinex","ETHUSD",1748163650547,0.02,2473.9,2473.7,5.642]
["bitfinex","ETHUSD",1748163650956,0.02,2473.9,2473.8,12.49251642]
["bitfinex","ETHUSD",1748163651134,0.02,2473.9,2473.8,13.03957228]
["bitfinex","ETHUSD",1748163651469,0.02,2473.9,2473.8,12.49251642]
["bitfinex","ETHUSD",1748163652169,0.02,2473.9,2473.8,14.10151642]
["bitfinex","ETHUSD",1748163652371,0.02,2473.9,2473.8,15.56494647]
["bitfinex","ETHUSD",1748163652534,0.02,2473.9,2473.8,9.92294647]
["bitfinex","ETHUSD",1748163652734,0.02,2473.9,2473.8,23.56494647]
["bitfinex","ETHUSD",1748163653165,0.02,2473.9,2473.8,17.92294647]
["bitfinex","ETHUSD",1748163653469,0.02,2473.9,2473.8,23.56394647]
["bitfinex","ETHUSD",1748163654073,0.02,2473.9,2473.8,16.02053005]
["bitfinex","ETHUSD",1748163655147,0.02,2473.9,2473.8,13.641]
["bitfinex","ETHUSD",1748163660278,0.02,2473.9,2473.8,5.641]
["bitfinex","ETHUSD",1748163661682,0.57,2473.9,2473.3,0.9907]
["bitfinex","ETHUSD",1748163661883,0.55,2473.7,2473.4,5.641]
["bitfinex","ETHUSD",1748163662351,0.02,2473.9,2473.5,0.9907]
["bitfinex","ETHUSD",1748163662676,0.57,2473.9,2473.5,0.9907]
["bitfinex","ETHUSD",1748163662883,0.57,2473.9,2473.4,5.641]
["bitfinex","ETHUSD",1748163665650,0.57,2473.9,2473.3,8.53411642]
["bitfinex","ETHUSD",1748163665880,0.57,2473.9,2473.4,5.593]
["bitfinex","ETHUSD",1748163666350,0.02,2473.9,2473.5,0.9907]
["bitfinex","ETHUSD",1748163667894,0.02,2473.9,2473.6,5.593]
["bitfinex","ETHUSD",1748163667895,0.55,2473.8,2473.6,5.593]
["bitfinex","ETHUSD",1748163668352,0.55,2473.6,2473.1,0.39885648]
["bitfinex","ETHUSD",1748163668687,1.5182,2473.4,2473.2,5.593]
["bitfinex","ETHUSD",1748163669366,1.5182,2473.7,2473.2,5.593]
["bitfinex","ETHUSD",1748163670453,3.10022,2473.7,2473.2,5.593]
["bitfinex","ETHUSD",1748163670656,3.10022,2473.7,2473.3,5.593]
["bitfinex","ETHUSD",1748163671291,1.5182,2473.7,2473.3,5.593]
["bitfinex","ETHUSD",1748163671493,5.5502,2473.7,2473.3,5.593]
["bitfinex","ETHUSD",1748163674063,1.5182,2473.7,2473.3,5.593]
["bitfinex","ETHUSD",1748163675514,1.5182,2473.7,2472.9,8.0]
["bitfinex","ETHUSD",1748163675665,1.5687412,2473.7,2473.1,8.0]
["bitfinex","ETHUSD",1748163675870,1.5182,2473.7,2473.1,9.3593]
["bitfinex","ETHUSD",1748163676085,2.03557778,2473.9,2473.2,0.9476]
["bitfinex","ETHUSD",1748163676279,6.06857778,2473.9,2473.2,0.9476]
["bitfinex","ETHUSD",1748163676805,2.03557778,2473.9,2473.2,0.9476]
["bitfinex","ETHUSD",1748163677000,2.03557778,2473.9,2473.3,9.78503164]
["bitfinex","ETHUSD",1748163677304,0.57,2473.9,2473.3,9.78503164]
["bitfinex","ETHUSD",1748163677682,0.02,2473.9,2473.3,9.78503164]
["bitfinex","ETHUSD",1748163678063,0.57,2473.9,2473.3,9.78503164]
["bitfinex","ETHUSD",1748163678369,0.02,2473.9,2473.7,8.0]
["bitfinex","ETHUSD",1748163678568,0.02,2473.9,2473.8,5.594]
["bitfinex","ETHUSD",1748163678767,0.02,2473.9,2473.8,7.70774164]
["bitfinex","ETHUSD",1748163679008,0.02,2473.9,2473.8,8.65534164]
["bitfinex","ETHUSD",1748163681608,0.02,2473.9,2473.8,3.06134164]
["bitfinex","ETHUSD",1748163681903,0.02,2473.9,2473.8,6.5406]
["bitfinex","ETHUSD",1748163682271,0.02,2473.9,2473.8,0.9476]
["bitfinex","ETHUSD",1748163682473,0.02,2473.9,2473.8,22.08401642]
["bitfinex","ETHUSD",1748163682973,0.02,2473.9,2473.8,14.5406]
["bitfinex","ETHUSD",1748163685231,0.02,2473.9,2473.8,13.593]
["bitfinex","ETHUSD",1748163685528,0.02,2473.9,2473.8,14.9523]
["bitfinex","ETHUSD",1748163686280,0.02,2473.9,2473.8,23.49661642]
["bitfinex","ETHUSD",1748163687117,0.47793172,2475.0,2473.9,9.0009]
["bitfinex","ETHUSD",1748163687289,0.47793172,2475.0,2474.2,8.0]
["bitfinex","ETHUSD",1748163687491,0.47793172,2475.0,2474.4,8.0]
["bitfinex","ETHUSD",1748163687832,14.75993172,2475.2,2474.4,9.671]
["bitfinex","ETHUSD",1748163688524,2.56557778,2475.1,2474.4,9.671]
["bitfinex","ETHUSD",1748163689027,1.5069,2474.8,2474.5,5.593]
["bitfinex","ETHUSD",1748163691146,1.5069,2474.8,2474.4,9.671]
["bitfinex","ETHUSD",1748163691303,1.5069,2474.8,2474.6,5.592]
["bitfinex","ETHUSD",1748163691791,0.55,2474.8,2474.6,5.592]
["bitfinex","ETHUSD",1748163691991,0.55,2474.8,2474.6,6.10214744]
["bitfinex","ETHUSD",1748163692614,0.55,2474.8,2474.6,5.592]
["bitfinex","ETHUSD",1748163693127,0.55,2474.8,2474.4,8.0]
["bitfinex","ETHUSD",1748163693329,0.55,2474.8,2474.5,5.592]
["bitfinex","ETHUSD",1748163694807,0.55,2474.6,2474.5,5.592]
["bitfinex","ETHUSD",1748163695235,0.12,2474.9,2474.6,8.0]
["bitfinex","ETHUSD",1748163696227,0.12,2474.9,2474.7,3.761542]
["bitfinex","ETHUSD",1748163697842,0.12,2474.9,2474.6,17.34848849]
["bitfinex","ETHUSD",1748163699039,0.12,2474.9,2474.7,5.549]
["bitfinex","ETHUSD",1748163699562,0.12,2474.9,2474.8,8.0]
["bitfinex","ETHUSD",1748163703950,0.9069,2474.8,2474.3,9.6289]
["bitfinex","ETHUSD",1748163704249,0.12,2474.9,2474.5,8.0]
["bitfinex","ETHUSD",1748163704472,0.51392923,2475.0,2474.4,6.5514556]
["bitfinex","ETHUSD",1748163704754,0.51392923,2475.0,2474.5,8.0]
["bitfinex","ETHUSD",1748163706037,4.54492923,2475.0,2474.5,8.0]
["bitfinex","ETHUSD",1748163706220,4.54492923,2475.0,2474.5,10.96372348]
["bitfinex","ETHUSD",1748163706556,0.55,2475.5,2474.8,8.0]
["bitfinex","ETHUSD",1748163706557,4.031,2475.2,2474.8,8.0]
["bitfinex","ETHUSD",1748163706865,0.55,2475.2,2474.8,8.0]
["bitfinex","ETHUSD",1748163708235,4.031,2475.2,2474.9,5.549]
["bitfinex","ETHUSD",1748163708940,4.031,2475.3,2474.9,5.549]
["bitfinex","ETHUSD",1748163709139,4.031,2475.3,2474.9,6.85602443]
["bitfinex","ETHUSD",1748163709596,0.9069,2475.4,2474.9,6.85602443]
["bitfinex","ETHUSD",1748163709866,0.9336,2475.8,2475.0,8.44794429]
["bitfinex","ETHUSD",1748163710041,4.031,2475.6,2475.0,8.44794429]
["bitfinex","ETHUSD",1748163710245,0.9336,2475.8,2475.0,8.44794429]
["bitfinex","ETHUSD",1748163710246,0.9336,2475.8,2475.1,9.05473117]
["bitfinex","ETHUSD",1748163710749,0.02,2475.9,2475.4,8.0]
["bitfinex","ETHUSD",1748163710976,0.02,2475.9,2475.5,0.9267]
["bitfinex","ETHUSD",1748163711846,0.02,2475.9,2475.1,2.13457112]
["bitfinex","ETHUSD",1748163712074,0.57,2475.9,2475.3,8.0]
["bitfinex","ETHUSD",1748163712662,0.9336,2475.8,2475.3,8.0]
["bitfinex","ETHUSD",1748163713570,0.57,2475.9,2475.3,8.0]
["bitfinex","ETHUSD",1748163715038,0.02,2475.9,2475.3,8.0]
["bitfinex","ETHUSD",1748163715986,0.55,2475.7,2475.4,5.548]
["bitfinex","ETHUSD",1748163716172,0.55,2475.7,2475.5,5.547]
["bitfinex","ETHUSD",1748163716752,0.55,2475.7,2474.9,8.48064429]
["bitfinex","ETHUSD",1748163716956,0.55,2475.7,2475.0,5.547]
["bitfinex","ETHUSD",1748163717155,0.55,2475.7,2475.1,5.547]
["bitfinex","ETHUSD",1748163717676,0.55,2475.5,2475.3,8.0]
["bitfinex","ETHUSD",1748163717875,4.58,2475.5,2475.4,5.547]
["bitfinex","ETHUSD",1748163718264,0.999,2475.6,2475.4,5.547]
["bitfinex","ETHUSD",1748163718473,0.999,2475.6,2475.4,6.1017]
["bitfinex","ETHUSD",1748163718648,11.249,2475.8,2475.4,6.1017]
["bitfinex","ETHUSD",1748163718970,11.249,2475.8,2475.5,8.0]
["bitfinex","ETHUSD",1748163719674,10.25,2475.8,2475.5,8.0]
["bitfinex","ETHUSD",1748163719982,0.02,2475.9,2475.5,8.0]
["bitfinex","ETHUSD",1748163720478,0.57,2475.9,2475.5,8.0]
["bitfinex","ETHUSD",1748163721400,0.02,2475.9,2475.6,0.9244]
["bitfinex","ETHUSD",1748163722072,0.02,2475.9,2475.5,9.3547]
["bitfinex","ETHUSD",1748163722278,0.02,2475.9,2475.5,8.0]
["bitfinex","ETHUSD",1748163723248,0.02,2475.9,2475.5,15.52124429]
["bitfinex","ETHUSD",1748163723663,0.02,2475.9,2475.7,3.75816331]
["bitfinex","ETHUSD",1748163730127,0.02,2475.9,2475.8,0.9244]
["bitfinex","ETHUSD",1748163730416,1.40543172,2476.8,2475.9,0.9244]
["bitfinex","ETHUSD",1748163730575,1.62112568,2476.8,2476.4,3.75816331]
["bitfinex","ETHUSD",1748163730771,1.62112568,2476.8,2476.5,5.504]
["bitfinex","ETHUSD",1748163731021,1.14319396,2476.8,2476.5,5.504]
["bitfinex","ETHUSD",1748163731216,0.55,2476.7,2476.5,5.504]
["bitfinex","ETHUSD",1748163733139,0.55,2476.5,2476.0,8.704]
["bitfinex","ETHUSD",1748163733346,0.55,2476.1,2476.0,8.704]
["bitfinex","ETHUSD",1748163733487,1.4775,2476.1,2476.0,14.207]
["bitfinex","ETHUSD",1748163734400,1.4775,2476.1,2476.0,8.704]
["bitfinex","ETHUSD",1748163734591,5.5065,2476.1,2476.0,14.207]
["bitfinex","ETHUSD",1748163734799,4.029,2476.2,2476.0,8.704]
["bitfinex","ETHUSD",1748163734999,4.029,2476.2,2476.1,5.503]
["bitfinex","ETHUSD",1748163735715,4.579,2476.2,2476.1,5.503]
["bitfinex","ETHUSD",1748163736782,0.55,2476.1,2476.0,8.704]
["bitfinex","ETHUSD",1748163736982,0.55,2476.1,2476.0,14.207]
["bitfinex","ETHUSD",1748163737514,1.5523,2476.1,2476.0,14.207]
["bitfinex","ETHUSD",1748163739826,1.5523,2476.1,2476.0,8.704]
["bitfinex","ETHUSD",1748163740014,1.5523,2476.1,2476.0,14.207]
["bitfinex","ETHUSD",1748163740190,3.191243,2476.1,2476.0,14.207]
["bitfinex","ETHUSD",1748163742116,13.441243,2476.1,2476.0,8.704]
["bitfinex","ETHUSD",1748163742320,0.55,2475.9,2474.8,0.9269]
["bitfinex","ETHUSD",1748163742496,0.55,2475.5,2474.9,5.503]
["bitfinex","ETHUSD",1748163742695,0.55,2475.3,2474.9,5.503]
["bitfinex","ETHUSD",1748163742897,4.029,2475.2,2474.9,6.0533]
["bitfinex","ETHUSD",1748163743296,0.55,2475.5,2474.9,5.503]
["bitfinex","ETHUSD",1748163743502,4.029,2475.4,2474.9,5.503]
["bitfinex","ETHUSD",1748163743731,0.9991,2475.3,2474.9,5.503]
["bitfinex","ETHUSD",1748163743930,0.55,2475.2,2474.9,5.503]
["bitfinex","ETHUSD",1748163744138,0.55,2475.2,2474.6,0.9269]
["bitfinex","ETHUSD",1748163744433,0.55,2475.2,2474.7,5.504]
["bitfinex","ETHUSD",1748163745029,0.55,2475.5,2474.7,5.504]
["bitfinex","ETHUSD",1748163745340,0.55,2475.3,2474.7,5.504]
["bitfinex","ETHUSD",1748163745545,0.55,2475.1,2474.8,5.504]
["bitfinex","ETHUSD",1748163745745,1.5236,2474.9,2474.8,5.504]
["bitfinex","ETHUSD",1748163746052,5.13426,2474.9,2473.7,0.64162967]
["bitfinex","ETHUSD",1748163746232,0.55,2474.7,2473.7,0.64162967]
["bitfinex","ETHUSD",1748163746433,1.5236,2474.5,2473.7,0.64162967]
["bitfinex","ETHUSD",1748163746633,1.5236,2474.3,2473.7,0.64162967]
["bitfinex","ETHUSD",1748163746954,0.55,2474.2,2473.7,0.64162967]
["bitfinex","ETHUSD",1748163747152,2.12939172,2474.2,2473.7,0.64162967]
["bitfinex","ETHUSD",1748163747337,2.12939172,2474.2,2473.0,0.9549]
["bitfinex","ETHUSD",1748163747510,2.07886,2474.2,2474.1,5.524]
["bitfinex","ETHUSD",1748163749540,0.9736,2474.2,2474.1,5.506]
["bitfinex","ETHUSD",1748163749749,4.031,2474.2,2474.1,5.506]
["bitfinex","ETHUSD",1748163750053,4.031,2474.2,2473.7,8.704]
["bitfinex","ETHUSD",1748163750214,0.55,2474.1,2473.8,5.506]
["bitfinex","ETHUSD",1748163750748,0.55,2474.1,2473.9,5.506]
["bitfinex","ETHUSD",1748163751536,0.55,2474.1,2474.0,0.9549]
["bitfinex","ETHUSD",1748163751732,0.55,2474.1,2473.9,5.506]
["bitfinex","ETHUSD",1748163752126,0.55,2474.4,2473.9,5.506]
["bitfinex","ETHUSD",1748163752536,11.35546,2474.4,2473.9,5.506]
["bitfinex","ETHUSD",1748163754240,0.55,2474.2,2473.9,5.506]
["bitfinex","ETHUSD",1748163755256,0.55,2474.2,2474.0,5.507]
["bitfinex","ETHUSD",1748163755566,1.5236,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163755716,3.16411252,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163757760,7.19511252,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163758839,25.49564457,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163759038,25.44511252,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163759554,24.89611252,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163759767,25.44611252,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163760474,21.41411252,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163760775,25.44611252,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163760989,21.62460558,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163761138,25.65660558,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163761534,17.65660558,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163761739,13.07460558,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163761944,17.10660558,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163762179,13.41411252,2474.1,2474.0,5.507]
["bitfinex","ETHUSD",1748163762376,0.55,2474.0,2473.7,8.704]
["bitfinex","ETHUSD",1748163762584,2.34961125,2473.9,2473.8,5.466]
["bitfinex","ETHUSD",1748163762882,12.59961125,2473.9,2473.8,5.466]
["bitfinex","ETHUSD",1748163764448,0.55,2473.8,2473.7,8.704]
["bitfinex","ETHUSD",1748163764662,14.832,2473.8,2473.7,14.171]
["bitfinex","ETHUSD",1748163766678,17.253,2473.8,2473.7,14.171]
["bitfinex","ETHUSD",1748163767029,16.82812113,2473.8,2473.7,14.171]
["bitfinex","ETHUSD",1748163767336,16.82812113,2473.8,2473.7,5.467]
["bitfinex","ETHUSD",1748163767634,0.55,2473.6,2473.1,8.832]
["bitfinex","ETHUSD",1748163767915,1.0043,2473.7,2473.2,5.467]
["bitfinex","ETHUSD",1748163767916,0.55,2473.4,2473.2,5.467]
["bitfinex","ETHUSD",1748163768111,4.583,2473.3,2473.2,5.467]
["bitfinex","ETHUSD",1748163768882,5.0413,2473.3,2473.2,5.467]
["bitfinex","ETHUSD",1748163770526,4.583,2473.3,2473.2,5.467]
["bitfinex","ETHUSD",1748163771330,4.583,2473.3,2473.2,5.468]
["bitfinex","ETHUSD",1748163771839,0.55,2473.3,2473.2,5.468]
["bitfinex","ETHUSD",1748163771998,4.583,2473.3,2473.2,5.468]
["bitfinex","ETHUSD",1748163774613,0.55,2473.3,2473.2,5.468]
["bitfinex","ETHUSD",1748163774821,0.55,2473.0,2472.3,0.9489]
["bitfinex","ETHUSD",1748163775032,0.55,2472.8,2472.4,5.468]
["bitfinex","ETHUSD",1748163776512,4.033,2472.7,2472.4,5.468]
["bitfinex","ETHUSD",1748163776929,0.55,2472.6,2472.4,5.468]
["bitfinex","ETHUSD",1748163777628,0.55,2472.6,2472.5,8.713]
["bitfinex","ETHUSD",1748163778435,10.25,2473.0,2472.5,8.713]
["bitfinex","ETHUSD",1748163778612,4.584,2472.9,2472.5,8.713]
["bitfinex","ETHUSD",1748163779112,4.584,2472.9,2472.6,1.0012]
["bitfinex","ETHUSD",1748163779343,0.55,2472.9,2472.6,1.0012]
["bitfinex","ETHUSD",1748163779648,4.034,2472.8,2472.6,1.0012]
["bitfinex","ETHUSD",1748163780348,10.25,2473.0,2472.6,1.0012]
["bitfinex","ETHUSD",1748163780554,0.55,2473.3,2472.6,1.0012]
["bitfinex","ETHUSD",1748163780866,0.55,2473.1,2472.6,1.0012]
["bitfinex","ETHUSD",1748163781866,4.034,2473.0,2472.6,1.0012]
["bitfinex","ETHUSD",1748163782261,0.55,2473.1,2472.6,9.0012]
["bitfinex","ETHUSD",1748163782466,4.034,2472.9,2472.6,9.0012]
["bitfinex","ETHUSD",1748163784774,0.55,2473.1,2472.6,9.0012]
["bitfinex","ETHUSD",1748163784962,4.034,2473.0,2472.6,9.0012]
["bitfinex","ETHUSD",1748163785279,4.034,2472.9,2472.6,9.0012]
["bitfinex","ETHUSD",1748163785446,10.72793172,2473.4,2472.7,0.9458]
["bitfinex","ETHUSD",1748163785777,4.034,2473.3,2472.9,0.9458]
["bitfinex","ETHUSD",1748163785946,0.47793172,2473.4,2473.1,7.51816883]
["bitfinex","ETHUSD",1748163786265,4.51193172,2473.6,2473.3,0.9458]
["bitfinex","ETHUSD",1748163786854,0.47793172,2473.6,2473.3,0.9458]
["bitfinex","ETHUSD",1748163787369,6.04957778,2473.8,2473.3,0.9458]
["bitfinex","ETHUSD",1748163787777,4.034,2473.8,2473.3,0.9458]
["bitfinex","ETHUSD",1748163787971,4.034,2473.8,2473.4,0.9458]
["bitfinex","ETHUSD",1748163788670,2.01557778,2474.0,2473.4,7.51816883]
["bitfinex","ETHUSD",1748163788987,6.04957778,2474.0,2473.5,0.9458]
["bitfinex","ETHUSD",1748163789155,6.04957778,2474.0,2473.5,8.9458]
["bitfinex","ETHUSD",1748163789357,6.04957778,2474.0,2473.5,10.5597622]
["bitfinex","ETHUSD",1748163790199,0.15,2473.6,2473.5,10.5597622]
["bitfinex","ETHUSD",1748163791321,0.15,2473.6,2473.5,11.09254629]
["bitfinex","ETHUSD",1748163791474,0.21909091,2473.8,2473.7,15.51816883]
["bitfinex","ETHUSD",1748163791671,0.35727273,2474.1,2473.7,8.05095292]
["bitfinex","ETHUSD",1748163791897,0.35727273,2474.1,2474.0,16.47316883]
["bitfinex","ETHUSD",1748163792098,0.35727273,2474.1,2474.0,22.30855077]
["bitfinex","ETHUSD",1748163792814,0.49545455,2474.4,2474.0,13.55359536]
["bitfinex","ETHUSD",1748163792969,0.63363636,2474.7,2474.4,0.955]
["bitfinex","ETHUSD",1748163793312,0.48630365,2474.7,2474.6,8.47316883]
["bitfinex","ETHUSD",1748163793619,0.48630365,2474.7,2474.6,9.13790462]
["bitfinex","ETHUSD",1748163793799,0.48630365,2474.7,2474.6,13.89916883]
["bitfinex","ETHUSD",1748163796413,0.48630365,2474.7,2474.6,21.89916883]
["bitfinex","ETHUSD",1748163797610,0.48630365,2474.7,2474.6,30.60816883]
["bitfinex","ETHUSD",1748163798297,0.77181818,2475.0,2474.7,8.9772]
["bitfinex","ETHUSD",1748163799125,0.77181818,2475.0,2474.7,8.0]
["bitfinex","ETHUSD",1748163799429,0.91,2475.3,2475.0,0.933]
["bitfinex","ETHUSD",1748163801129,0.64742585,2475.1,2475.0,0.933]
["bitfinex","ETHUSD",1748163803128,0.64742585,2475.1,2475.0,13.87416883]
["bitfinex","ETHUSD",1748163804611,0.64742585,2475.1,2475.0,21.87416883]
["bitfinex","ETHUSD",1748163810126,0.55161185,2475.1,2475.0,21.87416883]
["bitfinex","ETHUSD",1748163810313,0.55161185,2475.1,2475.0,23.48813103]
["bitfinex","ETHUSD",1748163812410,0.4508444,2475.1,2475.0,23.48813103]
["bitfinex","ETHUSD",1748163813169,0.63227273,2475.6,2475.2,0.9691]
["bitfinex","ETHUSD",1748163813314,0.63227273,2475.6,2475.5,7.51816883]
["bitfinex","ETHUSD",1748163813519,0.63227273,2475.6,2475.5,18.14075304]
["bitfinex","ETHUSD",1748163815430,0.63227273,2475.6,2475.5,18.54266609]
["bitfinex","ETHUSD",1748163815680,0.63227273,2475.6,2475.5,13.42]
["bitfinex","ETHUSD",1748163816364,0.63227273,2475.6,2475.5,13.82704021]
["bitfinex","ETHUSD",1748163819929,0.63227273,2475.6,2475.5,14.80884021]
["bitfinex","ETHUSD",1748163820124,0.63227273,2475.6,2475.5,15.3416243]
["bitfinex","ETHUSD",1748163821224,0.63227273,2475.6,2475.5,15.82551349]
["bitfinex","ETHUSD",1748163821430,0.63227273,2475.6,2475.5,18.15988172]
["bitfinex","ETHUSD",1748163822547,1.11727273,2475.7,2475.5,18.15988172]
["bitfinex","ETHUSD",1748163822548,0.43954547,2475.7,2475.6,9.51458409]
["bitfinex","ETHUSD",1748163822740,0.43954547,2475.7,2475.6,17.03275292]
["bitfinex","ETHUSD",1748163823574,1.01288105,2475.9,2475.6,16.05095292]
["bitfinex","ETHUSD",1748163823865,1.01288105,2475.9,2475.7,0.9818]
["bitfinex","ETHUSD",1748163824042,1.01288105,2475.9,2475.8,1.37714865]
["bitfinex","ETHUSD",1748163825740,1.01288105,2475.9,2475.8,6.39344865]
["bitfinex","ETHUSD",1748163825947,1.01288105,2475.9,2475.8,14.39344865]
["bitfinex","ETHUSD",1748163826478,1.01288105,2475.9,2475.8,14.75514865]
["bitfinex","ETHUSD",1748163826629,1.01288105,2475.9,2475.8,13.378]
["bitfinex","ETHUSD",1748163827489,1.25545455,2476.1,2475.9,8.0]
["bitfinex","ETHUSD",1748163827772,1.25545455,2476.1,2476.0,15.51816883]
["bitfinex","ETHUSD",1748163828073,1.25545455,2476.1,2476.0,16.50546883]
["bitfinex","ETHUSD",1748163828979,1.32454545,2476.2,2476.1,8.0]
["bitfinex","ETHUSD",1748163829184,1.32454545,2476.2,2476.0,8.50546883]
["bitfinex","ETHUSD",1748163829340,1.32454545,2476.2,2476.1,15.82754688]
["bitfinex","ETHUSD",1748163829753,1.39363636,2476.4,2476.2,8.0]
["bitfinex","ETHUSD",1748163829942,1.39363636,2476.4,2476.3,16.21916883]
["bitfinex","ETHUSD",1748163830585,1.39363636,2476.4,2476.3,24.21916883]
["bitfinex","ETHUSD",1748163830887,1.60090909,2476.8,2476.4,8.0]
["bitfinex","ETHUSD",1748163831048,1.60090909,2476.8,2476.7,8.0]
["bitfinex","ETHUSD",1748163831645,1.60090909,2476.8,2476.7,3.75310307]
["bitfinex","ETHUSD",1748163832747,1.60090909,2476.8,2476.4,0.20475682]
["bitfinex","ETHUSD",1748163833058,1.60090909,2476.8,2476.7,3.75310307]
["bitfinex","ETHUSD",1748163833676,1.60090909,2476.8,2476.7,8.42038632]
["bitfinex","ETHUSD",1748163833876,1.73909091,2477.1,2476.7,8.42038632]
["bitfinex","ETHUSD",1748163833877,0.9627,2477.2,2476.7,8.42038632]
["bitfinex","ETHUSD",1748163834101,0.9627,2477.2,2476.7,7.50747601]
["bitfinex","ETHUSD",1748163834448,0.9627,2477.2,2476.8,5.376]
["bitfinex","ETHUSD",1748163835151,0.9627,2477.2,2476.8,13.376]
["bitfinex","ETHUSD",1748163836988,0.57,2477.9,2476.8,14.3817]
["bitfinex","ETHUSD",1748163836989,0.9673,2477.5,2476.8,14.3817]
["bitfinex","ETHUSD",1748163837551,0.9673,2477.5,2476.8,14.78207847]
["bitfinex","ETHUSD",1748163837762,0.9673,2477.5,2476.8,17.01103392]
["bitfinex","ETHUSD",1748163838994,0.9673,2477.5,2476.8,17.49492311]
["bitfinex","ETHUSD",1748163839303,0.9673,2477.5,2476.8,18.0277072]
["bitfinex","ETHUSD",1748163840097,0.9673,2477.5,2476.8,16.00433392]
["bitfinex","ETHUSD",1748163840396,0.9673,2477.0,2476.8,5.375]
["bitfinex","ETHUSD",1748163840700,0.9673,2477.3,2476.8,5.375]
["bitfinex","ETHUSD",1748163841986,0.9673,2477.3,2476.8,5.77149048]
["bitfinex","ETHUSD",1748163842479,0.9673,2477.3,2476.8,13.77149048]
["bitfinex","ETHUSD",1748163842685,0.9673,2477.3,2476.8,21.27896649]
["bitfinex","ETHUSD",1748163844102,0.9673,2477.5,2476.8,21.27896649]
["bitfinex","ETHUSD",1748163844304,0.9673,2477.0,2476.8,21.27896649]
["bitfinex","ETHUSD",1748163846064,0.02,2477.9,2476.8,21.27896649]
["bitfinex","ETHUSD",1748163846261,0.9642,2477.2,2476.8,21.27896649]
["bitfinex","ETHUSD",1748163846704,0.9642,2477.4,2476.8,21.27896649]
["bitfinex","ETHUSD",1748163846879,0.9642,2477.4,2476.8,22.79325058]
["bitfinex","ETHUSD",1748163847080,0.9642,2477.4,2476.8,25.07257564]
["bitfinex","ETHUSD",1748163847690,0.02,2477.9,2476.8,25.55646483]
["bitfinex","ETHUSD",1748163847876,0.9642,2477.6,2476.8,25.55646483]
["bitfinex","ETHUSD",1748163848080,0.02,2477.9,2476.8,25.55646483]
["bitfinex","ETHUSD",1748163848081,0.9642,2477.8,2477.5,7.50747601]
["bitfinex","ETHUSD",1748163848301,0.9642,2477.8,2477.6,5.375]
["bitfinex","ETHUSD",1748163849298,0.9642,2477.8,2477.3,8.0]
["bitfinex","ETHUSD",1748163849504,0.9642,2477.8,2477.4,5.333]
["bitfinex","ETHUSD",1748163850502,0.9642,2477.8,2477.4,7.4170476]
["bitfinex","ETHUSD",1748163853384,0.9642,2477.8,2477.5,7.50747601]
["bitfinex","ETHUSD",1748163856105,0.9642,2477.8,2477.6,5.332]
["bitfinex","ETHUSD",1748163856516,0.9642,2477.8,2477.6,8.0]
["bitfinex","ETHUSD",1748163856814,0.9642,2477.8,2477.7,13.332]
["bitfinex","ETHUSD",1748163858216,1.5822,2477.8,2477.7,5.332]
["bitfinex","ETHUSD",1748163860140,2.14502,2477.8,2477.7,5.332]
["bitfinex","ETHUSD",1748163860640,1.0111,2477.6,2476.8,7.90396649]
["bitfinex","ETHUSD",1748163860941,1.11282,2477.8,2476.9,5.332]
["bitfinex","ETHUSD",1748163860942,1.0111,2477.4,2476.9,5.332]
["bitfinex","ETHUSD",1748163863846,1.0111,2477.4,2477.0,8.0]
["bitfinex","ETHUSD",1748163866709,1.0111,2477.7,2477.2,8.0]
["bitfinex","ETHUSD",1748163866905,1.0111,2477.7,2477.1,1.3332]
["bitfinex","ETHUSD",1748163867128,1.0111,2477.7,2477.3,8.0]
["bitfinex","ETHUSD",1748163869536,5.0371,2477.7,2477.3,8.0]
["bitfinex","ETHUSD",1748163869741,5.0371,2477.7,2477.3,11.75321059]
["bitfinex","ETHUSD",1748163870351,5.0371,2477.7,2476.8,0.40575799]
["bitfinex","ETHUSD",1748163870352,1.0721521,2477.6,2476.8,0.40575799]
["bitfinex","ETHUSD",1748163870557,1.0721521,2477.6,2477.4,5.333]
["bitfinex","ETHUSD",1748163870558,1.5717,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163870764,2.13651521,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163871121,12.38651521,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163871549,12.76178094,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163872818,13.23971266,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163874619,12.21801266,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163875225,13.23561266,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163876553,12.75768094,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163876756,11.74008094,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163877427,12.75768094,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163878459,16.23468094,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163878961,16.71365659,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163879485,17.26365659,2477.5,2477.4,5.333]
["bitfinex","ETHUSD",1748163881419,0.55,2477.0,2476.7,8.699]
["bitfinex","ETHUSD",1748163881615,0.55,2477.0,2476.8,5.292]
["bitfinex","ETHUSD",1748163881616,5.0492,2476.9,2476.8,5.292]
["bitfinex","ETHUSD",1748163882033,5.5992,2476.9,2476.8,5.292]
["bitfinex","ETHUSD",1748163882980,1.5722,2476.8,2476.7,8.699]
["bitfinex","ETHUSD",1748163883274,3.15712,2476.8,2476.7,13.991]
["bitfinex","ETHUSD",1748163884038,13.40712,2476.8,2476.7,13.991]
["bitfinex","ETHUSD",1748163885164,13.78060782,2476.8,2476.7,13.991]
["bitfinex","ETHUSD",1748163886231,17.80860782,2476.8,2476.7,13.991]
["bitfinex","ETHUSD",1748163887020,17.43512,2476.8,2476.7,13.991]
["bitfinex","ETHUSD",1748163888427,13.40712,2476.8,2476.7,13.991]
["bitfinex","ETHUSD",1748163888621,17.43512,2476.8,2476.7,13.991]
["bitfinex","ETHUSD",1748163890560,25.43512,2476.8,2476.7,13.991]
["bitfinex","ETHUSD",1748163890768,2.971,2476.6,2476.5,5.294]
["bitfinex","ETHUSD",1748163890970,22.94423064,2476.6,2475.2,1.0583]
["bitfinex","ETHUSD",1748163891287,1.0195,2476.2,2475.2,1.0583]
["bitfinex","ETHUSD",1748163891570,4.578,2476.1,2475.2,1.0583]
["bitfinex","ETHUSD",1748163891737,14.828,2476.1,2475.2,1.0583]
["bitfinex","ETHUSD",1748163891945,14.828,2476.1,2475.2,9.0583]
["bitfinex","ETHUSD",1748163892138,14.828,2476.1,2475.3,9.66900042]
["bitfinex","ETHUSD",1748163892339,14.828,2476.1,2475.3,10.20178451]
["bitfinex","ETHUSD",1748163893241,14.828,2476.1,2475.3,9.66900042]
["bitfinex","ETHUSD",1748163893653,0.55,2475.9,2475.3,9.66900042]
["bitfinex","ETHUSD",1748163893827,0.55,2475.7,2475.3,9.66900042]
["bitfinex","ETHUSD",1748163894362,0.55,2475.7,2475.3,1.66900042]
["bitfinex","ETHUSD",1748163894562,0.55,2475.7,2475.2,1.0583]
["bitfinex","ETHUSD",1748163894763,1.0195,2476.0,2475.3,8.53278409]
["bitfinex","ETHUSD",1748163894962,4.029,2475.9,2475.4,0.53278409]
["bitfinex","ETHUSD",1748163896035,4.029,2475.9,2475.3,8.0]
["bitfinex","ETHUSD",1748163896234,4.029,2475.8,2475.4,0.48388919]
["bitfinex","ETHUSD",1748163896461,4.029,2475.8,2475.5,0.84838892]
["bitfinex","ETHUSD",1748163896701,4.029,2475.8,2475.6,0.53278409]
["bitfinex","ETHUSD",1748163897472,4.029,2475.8,2475.7,13.997]
["bitfinex","ETHUSD",1748163898282,4.579,2475.8,2475.7,13.997]
["bitfinex","ETHUSD",1748163899663,4.579,2475.8,2475.7,8.703]
["bitfinex","ETHUSD",1748163899989,4.579,2475.8,2475.7,13.997]
["bitfinex","ETHUSD",1748163900579,16.39675,2475.8,2475.7,13.997]
["bitfinex","ETHUSD",1748163902098,16.39675,2475.8,2475.7,8.703]
["bitfinex","ETHUSD",1748163902318,16.39675,2475.8,2475.7,13.998]
["bitfinex","ETHUSD",1748163902626,15.8369,2475.8,2475.7,13.998]
["bitfinex","ETHUSD",1748163902790,10.25,2475.8,2475.7,13.998]
["bitfinex","ETHUSD",1748163903100,4.029,2476.0,2475.8,1.0711]
["bitfinex","ETHUSD",1748163903281,10.25,2476.3,2475.8,1.0711]
["bitfinex","ETHUSD",1748163903482,4.029,2476.2,2475.8,6.71264177]
["bitfinex","ETHUSD",1748163903694,4.029,2476.2,2475.8,2.95388562]
["bitfinex","ETHUSD",1748163907219,4.029,2476.1,2475.8,2.95388562]
["bitfinex","ETHUSD",1748163907631,4.029,2476.0,2475.8,2.95388562]
["bitfinex","ETHUSD",1748163910330,4.029,2476.0,2475.8,1.0711]
["bitfinex","ETHUSD",1748163912789,0.55,2475.9,2475.7,8.703]
["bitfinex","ETHUSD",1748163913139,11.88258999,2475.8,2475.7,8.703]
["bitfinex","ETHUSD",1748163913322,11.8321,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163913896,15.8611,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163914237,17.49502278,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163914732,17.49502278,2475.8,2475.7,8.703]
["bitfinex","ETHUSD",1748163914918,17.49502278,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163915160,12.80891754,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163915327,16.28791754,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163915511,16.83791754,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163915837,16.46292278,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163917139,10.25,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163917334,4.029,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163917648,0.14285714,2476.1,2475.7,13.957]
["bitfinex","ETHUSD",1748163917833,4.029,2476.0,2475.8,1.0281]
["bitfinex","ETHUSD",1748163920237,0.55,2475.9,2475.7,13.957]
["bitfinex","ETHUSD",1748163920411,0.55,2475.9,2475.7,8.703]
["bitfinex","ETHUSD",1748163920613,1.18021575,2475.9,2475.7,8.703]
["bitfinex","ETHUSD",1748163920835,1.12972571,2475.9,2475.8,5.254]
["bitfinex","ETHUSD",1748163921036,4.579,2475.9,2475.8,5.254]
["bitfinex","ETHUSD",1748163922450,5.6544,2475.9,2475.8,5.254]
["bitfinex","ETHUSD",1748163922853,15.9044,2475.9,2475.7,8.703]
["bitfinex","ETHUSD",1748163923151,2.05085294,2475.8,2475.7,8.703]
["bitfinex","ETHUSD",1748163923324,2.00035539,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163923512,3.62829093,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163923716,16.29929093,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163924420,16.77741877,2475.8,2475.7,13.957]
["bitfinex","ETHUSD",1748163924754,29.01941877,2475.8,2475.7,8.703]
["bitfinex","ETHUSD",1748163924912,0.55,2475.2,2475.1,0.12]
["bitfinex","ETHUSD",1748163925118,15.2823,2475.2,2475.1,5.374]
["bitfinex","ETHUSD",1748163926485,16.2943,2475.2,2475.1,5.374]
["bitfinex","ETHUSD",1748163926977,16.69685389,2475.2,2475.1,5.375]
["bitfinex","ETHUSD",1748163928984,25.07012733,2475.2,2475.1,5.375]
["bitfinex","ETHUSD",1748163929873,0.55,2474.7,2474.6,8.705]
["bitfinex","ETHUSD",1748163930048,15.842,2474.7,2474.6,8.705]
["bitfinex","ETHUSD",1748163930373,15.842,2474.7,2474.6,13.961]
["bitfinex","ETHUSD",1748163933560,15.843,2474.7,2474.6,13.961]
["bitfinex","ETHUSD",1748163933767,11.262,2474.7,2474.6,13.961]
["bitfinex","ETHUSD",1748163934006,4.031,2474.8,2474.6,15.3571]
["bitfinex","ETHUSD",1748163934206,4.031,2475.0,2474.6,15.3571]
["bitfinex","ETHUSD",1748163935402,4.031,2475.0,2474.6,13.961]
["bitfinex","ETHUSD",1748163936206,4.031,2475.0,2474.6,8.705]
["bitfinex","ETHUSD",1748163936369,0.55,2474.9,2474.7,5.256]
["bitfinex","ETHUSD",1748163938013,0.55,2474.9,2474.8,5.257]
["bitfinex","ETHUSD",1748163938216,0.55,2474.9,2474.6,8.705]
["bitfinex","ETHUSD",1748163938387,1.5217,2474.9,2474.7,5.257]
["bitfinex","ETHUSD",1748163938574,2.08202138,2474.9,2474.7,5.257]
["bitfinex","ETHUSD",1748163939674,12.33202138,2474.9,2474.7,5.257]
["bitfinex","ETHUSD",1748163940776,0.55,2474.7,2474.6,8.705]
["bitfinex","ETHUSD",1748163941029,14.831,2474.7,2474.6,13.921]
["bitfinex","ETHUSD",1748163941183,16.46730214,2474.7,2474.6,13.921]
["bitfinex","ETHUSD",1748163941887,14.831,2474.7,2474.6,13.921]
["bitfinex","ETHUSD",1748163943218,14.831,2474.7,2474.6,8.705]
["bitfinex","ETHUSD",1748163943420,14.831,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163943733,10.8,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163943891,14.831,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163946090,10.8,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163946292,14.831,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163946495,10.8,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163946698,14.831,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163946937,10.8,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163947113,14.831,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163947312,10.25,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163947514,14.281,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163948104,10.25,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163948305,14.282,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163952843,17.3173,2474.7,2474.6,8.705]
["bitfinex","ETHUSD",1748163953146,17.3173,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163954306,17.69255241,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163959251,20.11355241,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163959552,17.69255241,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163959942,18.17068025,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163961035,14.13868025,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163961235,18.17068025,2474.7,2474.6,13.922]
["bitfinex","ETHUSD",1748163961920,0.55,2474.6,2474.1,0.02]
["bitfinex","ETHUSD",1748163962262,1.5142,2474.3,2474.2,5.217]
["bitfinex","ETHUSD",1748163962458,5.5462,2474.3,2474.2,5.217]
["bitfinex","ETHUSD",1748163962674,0.55,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1748163962964,0.55,2474.2,2474.1,5.237]
["bitfinex","ETHUSD",1748163963365,0.55,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1748163963575,0.55,2474.2,2474.1,5.237]
["bitfinex","ETHUSD",1748163963938,4.032,2474.2,2474.1,5.237]
["bitfinex","ETHUSD",1748163964256,4.582,2474.2,2474.1,5.237]
["bitfinex","ETHUSD",1748163965041,0.55,2474.2,2474.1,5.237]
["bitfinex","ETHUSD",1748163965263,4.582,2474.2,2474.1,5.237]
["bitfinex","ETHUSD",1748163966267,0.55,2474.2,2474.1,5.237]
["bitfinex","ETHUSD",1748163966562,4.582,2474.2,2474.1,5.237]
["bitfinex","ETHUSD",1748163967563,5.07771471,2474.2,2474.1,13.947]
["bitfinex","ETHUSD",1748163968458,5.45286177,2474.2,2474.1,13.947]
["bitfinex","ETHUSD",1748163969166,15.70286177,2474.2,2474.1,13.947]
["bitfinex","ETHUSD",1748163971140,15.32771471,2474.2,2474.1,13.947]
["bitfinex","ETHUSD",1748163971981,15.32771471,2474.2,2474.1,13.908]
["bitfinex","ETHUSD",1748163972581,16.31101471,2474.2,2474.1,13.908]
["bitfinex","ETHUSD",1748163973240,16.68607246,2474.2,2474.1,13.908]
["bitfinex","ETHUSD",1748163973466,12.65407246,2474.2,2474.1,13.908]
["bitfinex","ETHUSD",1748163973773,16.68607246,2474.2,2474.1,13.908]
["bitfinex","ETHUSD",1748163975647,17.16576696,2474.2,2474.1,13.908]
["bitfinex","ETHUSD",1748163976877,19.10707246,2474.2,2474.1,13.908]
["bitfinex","ETHUSD",1748163977085,0.55,2473.9,2473.2,1.0449]
["bitfinex","ETHUSD",1748163977384,1.5333,2473.7,2473.3,5.179]
["bitfinex","ETHUSD",1748163977573,0.55,2473.5,2473.3,5.179]
["bitfinex","ETHUSD",1748163977775,5.37865208,2473.4,2473.3,5.179]
["bitfinex","ETHUSD",1748163978161,5.37865208,2473.4,2473.2,8.711]
["bitfinex","ETHUSD",1748163978372,5.37865208,2473.4,2473.3,5.179]
["bitfinex","ETHUSD",1748163980474,4.583,2473.4,2473.3,5.179]
["bitfinex","ETHUSD",1748163980856,14.833,2473.4,2473.3,5.179]
["bitfinex","ETHUSD",1748163982877,0.55,2473.3,2473.2,8.711]
["bitfinex","ETHUSD",1748163983198,0.55,2473.3,2473.2,13.891]
["bitfinex","ETHUSD",1748163983565,4.583,2473.3,2473.2,13.891]
["bitfinex","ETHUSD",1748163984081,10.25,2473.4,2473.3,1.0449]
["bitfinex","ETHUSD",1748163984283,14.283,2473.4,2473.3,1.0449]
["bitfinex","ETHUSD",1748163984477,14.833,2473.4,2473.3,1.0449]
["bitfinex","ETHUSD",1748163985701,12.27393197,2473.9,2473.4,1.0449]
["bitfinex","ETHUSD",1748163985885,16.30693197,2473.9,2473.8,3.76693094]
["bitfinex","ETHUSD",1748163986095,0.55,2473.8,2473.6,3.76693094]
["bitfinex","ETHUSD",1748163986663,0.55,2473.8,2473.4,1.0449]
["bitfinex","ETHUSD",1748163986664,0.55,2473.8,2473.5,3.76693094]
["bitfinex","ETHUSD",1748163988397,4.583,2473.7,2473.6,3.76693094]
["bitfinex","ETHUSD",1748163988563,4.583,2473.7,2473.6,4.81183094]
["bitfinex","ETHUSD",1748163990765,0.55,2473.6,2473.3,0.972]
["bitfinex","ETHUSD",1748163991103,4.583,2473.5,2473.4,5.179]
["bitfinex","ETHUSD",1748163992979,14.833,2473.5,2473.4,5.179]
["bitfinex","ETHUSD",1748163994078,14.833,2473.5,2473.4,6.151]
["bitfinex","ETHUSD",1748163998217,0.55,2473.4,2473.2,8.711]
["bitfinex","ETHUSD",1748163998423,14.88354458,2473.3,2473.2,8.711]
["bitfinex","ETHUSD",1748163998618,23.8286,2473.3,2473.2,13.891]
["bitfinex","ETHUSD",1748163998953,26.2496,2473.3,2473.2,13.891]
["bitfinex","ETHUSD",1748164000029,26.62381948,2473.3,2473.2,13.891]
["bitfinex","ETHUSD",1748164000600,27.25532739,2473.3,2473.2,13.891]
["bitfinex","ETHUSD",1748164000805,30.33158333,2473.3,2473.2,13.891]
["bitfinex","ETHUSD",1748164001132,0.55,2473.2,2472.3,0.9759]
["bitfinex","ETHUSD",1748164001342,14.65721948,2473.1,2472.5,0.9981]
["bitfinex","ETHUSD",1748164001543,10.62421948,2473.1,2472.5,0.9981]
["bitfinex","ETHUSD",1748164001721,4.034,2473.0,2472.5,0.9981]
["bitfinex","ETHUSD",1748164002039,4.034,2473.0,2472.6,0.9981]
["bitfinex","ETHUSD",1748164002451,0.55,2472.9,2472.6,0.9981]
["bitfinex","ETHUSD",1748164002618,4.034,2472.8,2472.6,0.9981]
["bitfinex","ETHUSD",1748164003634,4.034,2472.8,2472.5,8.0]
["bitfinex","ETHUSD",1748164003934,4.034,2472.8,2472.1,0.02]
["bitfinex","ETHUSD",1748164003935,0.55,2472.7,2472.6,5.143]
["bitfinex","ETHUSD",1748164005133,0.55,2473.0,2472.7,1.0342]
["bitfinex","ETHUSD",1748164005414,4.034,2472.9,2472.7,1.0342]
["bitfinex","ETHUSD",1748164006233,0.55,2472.8,2472.6,5.143]
["bitfinex","ETHUSD",1748164006534,4.584,2472.7,2472.6,5.143]
["bitfinex","ETHUSD",1748164007396,14.834,2472.7,2472.6,5.143]
["bitfinex","ETHUSD",1748164007634,14.834,2472.7,2472.6,13.857]
["bitfinex","ETHUSD",1748164010308,10.8,2472.7,2472.6,13.857]
["bitfinex","ETHUSD",1748164010541,14.834,2472.7,2472.6,13.857]
["bitfinex","ETHUSD",1748164011047,16.46574,2472.7,2472.6,13.857]
["bitfinex","ETHUSD",1748164011226,25.47574,2472.7,2472.6,13.857]
["bitfinex","ETHUSD",1748164011742,25.84925413,2472.7,2472.6,13.857]
["bitfinex","ETHUSD",1748164012918,9.56,2472.6,2472.1,0.02]
["bitfinex","ETHUSD",1748164013122,9.56,2472.4,2472.2,5.143]
["bitfinex","ETHUSD",1748164013325,14.834,2472.3,2472.2,5.143]
["bitfinex","ETHUSD",1748164015967,15.844,2472.3,2472.2,5.143]
["bitfinex","ETHUSD",1748164016314,26.63759525,2472.3,2472.2,5.143]
["bitfinex","ETHUSD",1748164016514,5.63475953,2472.2,2472.1,5.164]
["bitfinex","ETHUSD",1748164016738,5.63475953,2472.2,2471.0,0.9645]
["bitfinex","ETHUSD",1748164016739,0.55,2472.0,2471.0,0.9645]
["bitfinex","ETHUSD",1748164016995,0.55,2471.6,2471.2,5.144]
["bitfinex","ETHUSD",1748164017291,0.55,2471.4,2471.2,6.1085]
["bitfinex","ETHUSD",1748164017495,4.035,2471.3,2471.2,6.1085]
["bitfinex","ETHUSD",1748164017971,0.55,2471.5,2471.2,6.1085]
["bitfinex","ETHUSD",1748164018152,4.035,2471.3,2471.2,6.1085]
["bitfinex","ETHUSD",1748164018561,0.55,2471.5,2471.2,5.144]
["bitfinex","ETHUSD",1748164018880,4.035,2471.3,2471.2,5.144]
["bitfinex","ETHUSD",1748164020278,4.585,2471.3,2471.2,5.144]
["bitfinex","ETHUSD",1748164021581,10.25,2471.9,2471.2,5.144]
["bitfinex","ETHUSD",1748164021786,4.036,2471.8,2471.2,6.1085]
["bitfinex","ETHUSD",1748164022190,0.55,2471.7,2471.2,6.1085]
["bitfinex","ETHUSD",1748164023246,2.0336,2471.7,2471.2,6.1085]
["bitfinex","ETHUSD",1748164023652,0.55,2471.5,2471.2,6.1085]
["bitfinex","ETHUSD",1748164027384,4.036,2471.4,2471.2,13.6455578]
["bitfinex","ETHUSD",1748164027988,4.036,2471.4,2471.2,6.1085]
["bitfinex","ETHUSD",1748164028292,0.55,2471.3,2471.2,6.1085]
["bitfinex","ETHUSD",1748164029365,1.0086,2471.3,2471.2,5.144]
["bitfinex","ETHUSD",1748164029874,0.55,2471.3,2471.2,5.144]
["bitfinex","ETHUSD",1748164030074,0.55,2471.6,2471.2,5.144]
["bitfinex","ETHUSD",1748164030282,0.55,2471.3,2471.2,5.144]
["bitfinex","ETHUSD",1748164030792,0.55,2471.2,2471.1,8.837]
["bitfinex","ETHUSD",1748164030952,4.587,2471.2,2471.1,13.983]
["bitfinex","ETHUSD",1748164031656,4.587,2471.2,2471.1,8.837]
["bitfinex","ETHUSD",1748164031657,7.04,2471.2,2471.1,8.837]
["bitfinex","ETHUSD",1748164031994,3.003,2471.2,2471.1,13.983]
["bitfinex","ETHUSD",1748164032302,7.04,2471.2,2471.1,13.983]
["bitfinex","ETHUSD",1748164032871,3.003,2471.2,2471.1,13.948]
["bitfinex","ETHUSD",1748164033104,7.04,2471.2,2471.1,13.948]
["bitfinex","ETHUSD",1748164033695,17.29,2471.2,2471.1,13.948]
["bitfinex","ETHUSD",1748164033900,25.29,2471.2,2471.1,8.837]
["bitfinex","ETHUSD",1748164034106,25.29,2471.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164034107,0.55,2470.8,2470.6,5.111]
["bitfinex","ETHUSD",1748164034407,15.85690248,2470.7,2470.6,5.111]
["bitfinex","ETHUSD",1748164034583,15.8063,2470.7,2470.6,5.111]
["bitfinex","ETHUSD",1748164036199,26.2626,2470.7,2470.6,5.111]
["bitfinex","ETHUSD",1748164036352,0.55,2470.4,2470.1,0.02]
["bitfinex","ETHUSD",1748164036560,1.5546,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164036774,5.5916,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164037668,1.5546,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164038025,5.5926,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164038220,6.15186,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164038361,2.11386,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164038560,6.15186,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164039002,24.45247587,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164039303,24.45247587,2470.2,2469.5,5.112]
["bitfinex","ETHUSD",1748164039304,0.55,2469.8,2469.5,5.112]
["bitfinex","ETHUSD",1748164039458,0.55,2469.6,2469.5,5.112]
["bitfinex","ETHUSD",1748164040283,0.40638254,2469.8,2469.5,5.112]
["bitfinex","ETHUSD",1748164040592,1.7566889,2469.6,2468.7,6.1266]
["bitfinex","ETHUSD",1748164040779,0.55,2469.5,2468.7,7.49428847]
["bitfinex","ETHUSD",1748164041363,0.55,2469.3,2468.7,5.113]
["bitfinex","ETHUSD",1748164041586,1.6185,2469.1,2468.7,5.113]
["bitfinex","ETHUSD",1748164041891,0.55,2468.9,2468.7,5.113]
["bitfinex","ETHUSD",1748164042409,0.55,2469.0,2468.8,5.113]
["bitfinex","ETHUSD",1748164042560,0.55,2468.9,2468.8,5.113]
["bitfinex","ETHUSD",1748164042762,0.55,2468.8,2468.4,8.56388473]
["bitfinex","ETHUSD",1748164043065,0.55,2468.8,2468.5,5.113]
["bitfinex","ETHUSD",1748164043777,0.55,2468.8,2468.6,5.115]
["bitfinex","ETHUSD",1748164045298,0.9734,2468.7,2468.1,0.02]
["bitfinex","ETHUSD",1748164045593,0.55,2468.6,2468.2,5.115]
["bitfinex","ETHUSD",1748164045796,4.039,2468.5,2468.1,0.02]
["bitfinex","ETHUSD",1748164045963,4.59524,2468.5,2468.3,5.115]
["bitfinex","ETHUSD",1748164046604,0.60064469,2468.4,2468.3,5.115]
["bitfinex","ETHUSD",1748164046811,0.55,2468.4,2468.3,5.115]
["bitfinex","ETHUSD",1748164047594,0.55,2468.4,2468.1,0.02]
["bitfinex","ETHUSD",1748164047810,0.55,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164047963,4.59,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164048164,5.08853069,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164049099,1.04853069,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164049304,0.55,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164049601,4.59,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164051909,0.55,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164052268,4.591,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164052807,0.55,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164053009,4.591,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164053304,5.08963069,2468.4,2468.3,5.116]
["bitfinex","ETHUSD",1748164054373,5.08963069,2468.4,2468.3,5.117]
["bitfinex","ETHUSD",1748164054601,0.55,2468.2,2468.1,0.02]
["bitfinex","ETHUSD",1748164054909,0.55,2468.2,2468.1,5.137]
["bitfinex","ETHUSD",1748164055473,4.591,2468.2,2468.1,5.137]
["bitfinex","ETHUSD",1748164055915,4.042,2468.2,2468.1,5.137]
["bitfinex","ETHUSD",1748164056614,4.042,2468.2,2468.1,5.117]
["bitfinex","ETHUSD",1748164057222,0.55,2468.3,2468.1,5.117]
["bitfinex","ETHUSD",1748164057514,0.55,2468.6,2468.1,5.117]
["bitfinex","ETHUSD",1748164057686,0.55,2468.4,2468.1,5.117]
["bitfinex","ETHUSD",1748164057894,0.4592,2468.3,2468.1,5.117]
["bitfinex","ETHUSD",1748164058104,4.042,2468.2,2468.1,5.117]
["bitfinex","ETHUSD",1748164058787,0.4592,2468.3,2468.1,5.118]
["bitfinex","ETHUSD",1748164058992,4.042,2468.2,2468.1,5.118]
["bitfinex","ETHUSD",1748164059190,0.55,2468.6,2468.1,5.118]
["bitfinex","ETHUSD",1748164059397,0.55,2468.4,2468.1,5.118]
["bitfinex","ETHUSD",1748164060527,0.55,2468.4,2468.0,0.9772]
["bitfinex","ETHUSD",1748164060528,0.55,2468.4,2468.2,5.118]
["bitfinex","ETHUSD",1748164060725,1.0092,2468.3,2468.2,5.118]
["bitfinex","ETHUSD",1748164060888,0.4592,2468.3,2468.2,5.118]
["bitfinex","ETHUSD",1748164061086,1.0674,2468.9,2468.2,5.118]
["bitfinex","ETHUSD",1748164061436,4.042,2468.9,2468.3,0.9772]
["bitfinex","ETHUSD",1748164061744,4.042,2468.8,2468.3,0.9772]
["bitfinex","ETHUSD",1748164062195,4.042,2468.7,2468.3,0.9772]
["bitfinex","ETHUSD",1748164062389,4.042,2468.7,2468.4,5.093]
["bitfinex","ETHUSD",1748164062834,4.4462,2468.7,2468.4,5.093]
["bitfinex","ETHUSD",1748164063203,0.55,2469.0,2468.5,5.093]
["bitfinex","ETHUSD",1748164063409,9.6174,2468.8,2468.6,5.093]
["bitfinex","ETHUSD",1748164063609,0.55,2468.6,2467.9,0.9772]
["bitfinex","ETHUSD",1748164063817,1.0674,2468.5,2467.9,0.9772]
["bitfinex","ETHUSD",1748164064043,0.55,2468.3,2468.0,5.093]
["bitfinex","ETHUSD",1748164064206,4.042,2468.2,2468.0,5.093]
["bitfinex","ETHUSD",1748164064413,4.5012,2468.2,2468.0,5.093]
["bitfinex","ETHUSD",1748164064802,0.4592,2468.2,2468.0,5.093]
["bitfinex","ETHUSD",1748164065010,0.55,2468.8,2468.1,0.9951]
["bitfinex","ETHUSD",1748164065207,4.042,2468.7,2468.1,0.9951]
["bitfinex","ETHUSD",1748164065402,0.55,2468.5,2468.1,0.9951]
["bitfinex","ETHUSD",1748164067343,0.55,2468.7,2468.1,0.9951]
["bitfinex","ETHUSD",1748164067502,0.55,2468.5,2468.1,0.9951]
["bitfinex","ETHUSD",1748164067837,0.37272862,2468.4,2468.1,0.9951]
["bitfinex","ETHUSD",1748164068322,0.55,2468.3,2468.0,5.093]
["bitfinex","ETHUSD",1748164068493,0.92272862,2468.3,2468.0,5.093]
["bitfinex","ETHUSD",1748164068695,0.92272862,2468.3,2467.7,0.9951]
["bitfinex","ETHUSD",1748164068903,0.92272862,2468.3,2467.8,5.093]
["bitfinex","ETHUSD",1748164069110,0.05064991,2468.2,2467.8,5.093]
["bitfinex","ETHUSD",1748164069541,1.5429,2468.1,2467.5,8.724]
["bitfinex","ETHUSD",1748164069733,1.5429,2468.1,2467.9,5.093]
["bitfinex","ETHUSD",1748164069734,4.592,2468.0,2467.9,5.093]
["bitfinex","ETHUSD",1748164069908,5.90551847,2468.0,2467.9,5.093]
["bitfinex","ETHUSD",1748164070109,6.27824709,2468.0,2467.9,5.093]
["bitfinex","ETHUSD",1748164070429,6.75285127,2468.0,2467.9,5.093]
["bitfinex","ETHUSD",1748164071203,0.8473328,2468.0,2467.9,5.093]
["bitfinex","ETHUSD",1748164071533,0.8473328,2468.0,2467.9,6.0879]
["bitfinex","ETHUSD",1748164071706,0.47460418,2468.0,2467.9,6.0879]
["bitfinex","ETHUSD",1748164071913,0.63150791,2468.2,2468.0,0.9949]
["bitfinex","ETHUSD",1748164072423,1.61450791,2469.2,2468.0,0.9949]
["bitfinex","ETHUSD",1748164072741,0.36384399,2469.1,2468.2,0.9949]
["bitfinex","ETHUSD",1748164073099,0.36384399,2469.1,2468.2,0.85204286]
["bitfinex","ETHUSD",1748164073100,0.20865801,2468.4,2468.2,0.85204286]
["bitfinex","ETHUSD",1748164073297,0.20865801,2468.4,2468.1,0.47474836]
["bitfinex","ETHUSD",1748164073510,0.20865801,2468.4,2468.2,0.84747484]
["bitfinex","ETHUSD",1748164074106,0.20865801,2468.4,2468.1,0.47474836]
["bitfinex","ETHUSD",1748164076344,0.20865801,2468.4,2468.2,0.1521]
["bitfinex","ETHUSD",1748164077845,0.20865801,2468.4,2468.3,13.093]
["bitfinex","ETHUSD",1748164080641,0.20865801,2468.4,2468.3,5.093]
["bitfinex","ETHUSD",1748164082304,0.75865801,2468.4,2468.3,5.093]
["bitfinex","ETHUSD",1748164082504,2.33234741,2468.4,2468.3,5.093]
["bitfinex","ETHUSD",1748164082923,2.70555991,2468.4,2468.3,5.093]
["bitfinex","ETHUSD",1748164083135,0.55,2468.3,2467.3,0.1521]
["bitfinex","ETHUSD",1748164083333,0.55,2468.3,2467.6,5.093]
["bitfinex","ETHUSD",1748164083512,0.55,2468.3,2467.7,0.1521]
["bitfinex","ETHUSD",1748164083513,4.042,2468.2,2467.7,0.1521]
["bitfinex","ETHUSD",1748164084563,4.042,2468.1,2467.7,1.54901]
["bitfinex","ETHUSD",1748164085061,0.79274741,2468.4,2467.7,1.54901]
["bitfinex","ETHUSD",1748164085062,0.20865801,2468.4,2467.7,9.39691]
["bitfinex","ETHUSD",1748164085264,0.20865801,2468.4,2467.8,0.1521]
["bitfinex","ETHUSD",1748164085870,2.23258998,2468.4,2467.8,0.1521]
["bitfinex","ETHUSD",1748164086456,2.23258998,2468.4,2468.2,0.1521]
["bitfinex","ETHUSD",1748164086660,2.23258998,2468.4,2468.3,0.1521]
["bitfinex","ETHUSD",1748164087033,2.23258998,2468.4,2468.3,7.70238473]
["bitfinex","ETHUSD",1748164087233,2.23258998,2468.4,2468.3,15.70238473]
["bitfinex","ETHUSD",1748164087725,0.20865801,2468.4,2468.3,15.70238473]
["bitfinex","ETHUSD",1748164089465,0.02865801,2468.4,2468.3,15.70238473]
["bitfinex","ETHUSD",1748164089763,0.02865801,2468.4,2468.3,17.31379109]
["bitfinex","ETHUSD",1748164090346,0.02865801,2468.4,2468.3,17.96610199]
["bitfinex","ETHUSD",1748164091171,2.29839084,2468.9,2468.4,0.1521]
["bitfinex","ETHUSD",1748164091374,0.27445887,2468.9,2468.8,7.70238473]
["bitfinex","ETHUSD",1748164091874,0.27445887,2468.9,2468.8,15.70238473]
["bitfinex","ETHUSD",1748164092085,0.27445887,2468.9,2468.8,17.2726232]
["bitfinex","ETHUSD",1748164093095,0.34025974,2469.3,2469.0,0.1521]
["bitfinex","ETHUSD",1748164093260,0.34025974,2469.3,2469.2,15.70238473]
["bitfinex","ETHUSD",1748164093645,0.34025974,2469.3,2469.2,16.35469563]
["bitfinex","ETHUSD",1748164093841,0.34025974,2469.3,2469.2,15.70238473]
["bitfinex","ETHUSD",1748164094073,0.34025974,2469.3,2469.2,17.11714887]
["bitfinex","ETHUSD",1748164095771,0.34025974,2469.3,2469.2,17.76945977]
["bitfinex","ETHUSD",1748164097471,0.34025974,2469.3,2469.2,17.11714887]
["bitfinex","ETHUSD",1748164097994,0.34025974,2469.3,2469.2,5.2201]
["bitfinex","ETHUSD",1748164098977,0.34025974,2469.3,2469.2,13.2201]
["bitfinex","ETHUSD",1748164101275,0.40606061,2469.8,2469.3,8.0]
["bitfinex","ETHUSD",1748164101481,0.40606061,2469.8,2469.7,15.71918473]
["bitfinex","ETHUSD",1748164103799,0.02,2469.9,2469.7,7.71918473]
["bitfinex","ETHUSD",1748164104007,0.02,2469.9,2469.8,0.94081847]
["bitfinex","ETHUSD",1748164104297,0.02,2469.9,2469.8,0.77191847]
["bitfinex","ETHUSD",1748164104497,0.02,2469.9,2469.8,5.2359]
["bitfinex","ETHUSD",1748164104865,0.02,2469.9,2469.8,5.067]
["bitfinex","ETHUSD",1748164106500,0.02,2469.9,2469.6,8.1689]
["bitfinex","ETHUSD",1748164106802,0.02,2469.9,2469.8,8.0]
["bitfinex","ETHUSD",1748164107780,0.02,2469.9,2469.8,9.32359]
["bitfinex","ETHUSD",1748164108392,0.02,2469.9,2469.8,13.067]
["bitfinex","ETHUSD",1748164109390,0.02,2469.9,2469.8,5.067]
["bitfinex","ETHUSD",1748164109791,1.0193,2469.8,2469.2,0.1689]
["bitfinex","ETHUSD",1748164110002,1.0193,2469.8,2469.1,9.1325718]
["bitfinex","ETHUSD",1748164110003,1.0193,2469.8,2469.3,5.067]
["bitfinex","ETHUSD",1748164110181,1.0193,2469.8,2469.3,6.4467]
["bitfinex","ETHUSD",1748164112324,1.0193,2469.8,2469.3,12.61728473]
["bitfinex","ETHUSD",1748164112765,1.0193,2469.8,2469.4,5.067]
["bitfinex","ETHUSD",1748164118025,1.0193,2469.8,2469.1,8.73]
["bitfinex","ETHUSD",1748164118197,1.0193,2469.8,2469.2,5.067]
["bitfinex","ETHUSD",1748164118397,1.0193,2469.8,2469.1,8.73]
["bitfinex","ETHUSD",1748164118711,1.0193,2469.8,2469.2,6.75209735]
["bitfinex","ETHUSD",1748164119203,1.0193,2469.8,2469.3,7.55028473]
["bitfinex","ETHUSD",1748164119882,1.0193,2469.8,2469.4,5.067]
["bitfinex","ETHUSD",1748164120276,1.0193,2469.8,2469.5,5.067]
["bitfinex","ETHUSD",1748164120793,1.0193,2469.8,2469.3,7.55028473]
["bitfinex","ETHUSD",1748164120794,1.0193,2469.8,2469.6,5.067]
["bitfinex","ETHUSD",1748164124338,1.0193,2469.8,2469.7,5.047]
["bitfinex","ETHUSD",1748164128656,1.0551,2469.6,2469.1,8.73]
["bitfinex","ETHUSD",1748164128853,1.0551,2469.6,2469.2,5.047]
["bitfinex","ETHUSD",1748164129033,0.60062063,2469.5,2469.2,5.047]
["bitfinex","ETHUSD",1748164129354,4.589,2469.5,2469.2,5.047]
["bitfinex","ETHUSD",1748164129553,0.55,2469.3,2469.2,5.047]
["bitfinex","ETHUSD",1748164129742,1.5288,2469.3,2469.2,5.047]
["bitfinex","ETHUSD",1748164130318,1.90208561,2469.3,2469.2,5.047]
["bitfinex","ETHUSD",1748164131031,1.90208561,2469.3,2469.1,8.73]
["bitfinex","ETHUSD",1748164131032,1.5288,2469.3,2469.1,8.73]
["bitfinex","ETHUSD",1748164131356,1.5288,2469.2,2469.1,8.73]
["bitfinex","ETHUSD",1748164131658,1.5288,2469.2,2469.1,13.777]
["bitfinex","ETHUSD",1748164131659,1.76489856,2469.2,2469.1,13.777]
["bitfinex","ETHUSD",1748164132858,0.9788,2469.0,2467.7,0.1821]
["bitfinex","ETHUSD",1748164133020,0.9788,2468.6,2467.7,0.1821]
["bitfinex","ETHUSD",1748164133387,0.9788,2468.9,2468.2,7.55028473]
["bitfinex","ETHUSD",1748164133575,4.04,2469.1,2468.5,7.55028473]
["bitfinex","ETHUSD",1748164133851,5.0188,2469.1,2468.6,0.75502847]
["bitfinex","ETHUSD",1748164134357,5.0188,2469.1,2468.6,8.75502847]
["bitfinex","ETHUSD",1748164135240,5.0188,2469.1,2468.6,0.75502847]
["bitfinex","ETHUSD",1748164135441,5.0188,2469.1,2468.3,0.1821]
["bitfinex","ETHUSD",1748164137550,5.0188,2469.1,2468.4,13.776]
["bitfinex","ETHUSD",1748164139870,0.9788,2469.0,2468.5,8.0]
["bitfinex","ETHUSD",1748164140734,10.25,2469.4,2468.6,0.1821]
["bitfinex","ETHUSD",1748164140735,0.9788,2469.3,2468.6,0.1821]
["bitfinex","ETHUSD",1748164140940,0.9788,2469.3,2468.9,8.0]
["bitfinex","ETHUSD",1748164141167,0.9788,2469.3,2468.6,2.95083847]
["bitfinex","ETHUSD",1748164141325,0.9788,2469.3,2468.5,15.73238473]
["bitfinex","ETHUSD",1748164141971,0.47715016,2469.6,2468.5,15.73238473]
["bitfinex","ETHUSD",1748164142154,0.9788,2469.5,2469.0,0.1821]
["bitfinex","ETHUSD",1748164143276,0.9788,2469.7,2469.0,0.1821]
["bitfinex","ETHUSD",1748164143428,0.9988,2469.9,2469.4,7.55028473]
["bitfinex","ETHUSD",1748164143631,0.9988,2469.9,2469.5,5.2301]
["bitfinex","ETHUSD",1748164143632,0.02,2469.9,2469.5,5.2301]
["bitfinex","ETHUSD",1748164144970,0.02,2469.9,2469.6,8.0]
["bitfinex","ETHUSD",1748164146560,0.02,2469.9,2469.7,5.047]
["bitfinex","ETHUSD",1748164147067,0.02,2469.9,2469.8,8.0]
["bitfinex","ETHUSD",1748164148149,0.02,2469.9,2469.8,9.3047]
["bitfinex","ETHUSD",1748164148672,0.02,2469.9,2469.8,5.047]
["bitfinex","ETHUSD",1748164151010,0.02,2469.9,2469.8,5.2291]
["bitfinex","ETHUSD",1748164152206,0.02,2469.9,2469.8,13.2291]
["bitfinex","ETHUSD",1748164157963,0.02,2469.9,2469.8,8.1821]
["bitfinex","ETHUSD",1748164158159,0.02,2469.9,2469.8,13.2081]
["bitfinex","ETHUSD",1748164158390,0.02,2469.9,2469.8,15.28393847]
["bitfinex","ETHUSD",1748164158865,0.02,2469.9,2469.8,13.026]
["bitfinex","ETHUSD",1748164159185,0.02,2469.9,2469.8,5.026]
["bitfinex","ETHUSD",1748164164195,0.02,2469.9,2469.8,12.57628473]
["bitfinex","ETHUSD",1748164164423,0.02,2469.9,2469.8,12.75838473]
["bitfinex","ETHUSD",1748164164721,0.02,2469.9,2469.8,12.57628473]
["bitfinex","ETHUSD",1748164165021,0.02,2469.9,2469.8,13.91318763]
["bitfinex","ETHUSD",1748164165779,0.02,2469.9,2469.8,13.75]
["bitfinex","ETHUSD",1748164165985,1.0071,2469.9,2469.8,13.75]
["bitfinex","ETHUSD",1748164166521,1.0071,2469.9,2469.8,21.75]
["bitfinex","ETHUSD",1748164167033,0.02,2469.9,2469.8,21.75]
["bitfinex","ETHUSD",1748164167823,1.0071,2469.9,2469.8,13.75]
["bitfinex","ETHUSD",1748164170405,1.0071,2469.9,2469.8,8.724]
["bitfinex","ETHUSD",1748164170734,1.5571,2469.9,2469.8,5.026]
["bitfinex","ETHUSD",1748164170931,1.76781,2469.9,2469.8,5.026]
["bitfinex","ETHUSD",1748164171237,1.0071,2469.9,2469.8,5.026]
["bitfinex","ETHUSD",1748164171902,0.02,2469.9,2469.8,5.026]
["bitfinex","ETHUSD",1748164174291,0.02,2469.9,2469.8,13.026]
["bitfinex","ETHUSD",1748164177342,0.02,2469.9,2469.8,8.0]
["bitfinex","ETHUSD",1748164177509,0.02,2469.9,2469.8,13.026]
["bitfinex","ETHUSD",1748164177708,0.02,2469.9,2469.8,15.21921]
["bitfinex","ETHUSD",1748164179566,0.02,2469.9,2469.8,15.82985423]
["bitfinex","ETHUSD",1748164179865,0.02,2469.9,2469.8,16.01195423]
["bitfinex","ETHUSD",1748164180010,0.02,2469.9,2469.8,15.21921]
["bitfinex","ETHUSD",1748164180618,0.02,2469.9,2469.8,10.19321]
["bitfinex","ETHUSD",1748164180943,0.02,2469.9,2469.8,15.21921]
["bitfinex","ETHUSD",1748164181146,0.02,2469.9,2469.8,13.026]
["bitfinex","ETHUSD",1748164181333,1.558,2469.9,2469.8,5.026]
["bitfinex","ETHUSD",1748164181737,1.93141484,2469.9,2469.8,5.026]
["bitfinex","ETHUSD",1748164182570,2.408565,2469.9,2469.8,5.026]
["bitfinex","ETHUSD",1748164183461,1.538,2469.7,2469.6,8.724]
["bitfinex","ETHUSD",1748164183671,5.8728565,2469.7,2469.6,13.75]
["bitfinex","ETHUSD",1748164185183,1.8338565,2469.7,2469.6,13.75]
["bitfinex","ETHUSD",1748164185327,0.988,2469.7,2469.6,13.75]
["bitfinex","ETHUSD",1748164185526,4.039,2469.8,2469.6,13.75]
["bitfinex","ETHUSD",1748164185726,1.54335016,2469.9,2469.6,13.75]
["bitfinex","ETHUSD",1748164186031,1.0662,2469.9,2469.6,13.75]
["bitfinex","ETHUSD",1748164186363,0.02,2469.9,2469.6,13.75]
["bitfinex","ETHUSD",1748164186564,0.02,2469.9,2469.6,13.9321]
["bitfinex","ETHUSD",1748164186726,0.02,2469.9,2469.6,13.75]
["bitfinex","ETHUSD",1748164187670,0.02,2469.9,2469.7,5.006]
["bitfinex","ETHUSD",1748164187877,0.02,2469.9,2469.6,8.724]
["bitfinex","ETHUSD",1748164188031,1.0462,2469.8,2469.7,5.006]
["bitfinex","ETHUSD",1748164190082,1.0462,2469.8,2469.7,5.007]
["bitfinex","ETHUSD",1748164190579,1.0462,2469.8,2469.6,8.724]
["bitfinex","ETHUSD",1748164190746,1.0462,2469.8,2469.7,5.007]
["bitfinex","ETHUSD",1748164194886,5.0852,2469.8,2469.7,5.007]
["bitfinex","ETHUSD",1748164195266,0.02,2469.9,2469.7,5.007]
["bitfinex","ETHUSD",1748164195466,4.039,2469.8,2469.7,5.007]
["bitfinex","ETHUSD",1748164196490,0.02,2469.9,2469.7,5.007]
["bitfinex","ETHUSD",1748164196990,4.059,2469.9,2469.7,5.007]
["bitfinex","ETHUSD",1748164198966,0.02,2469.9,2469.8,0.1828]
["bitfinex","ETHUSD",1748164199997,0.02,2469.9,2469.8,0.79344423]
["bitfinex","ETHUSD",1748164201087,0.47186147,2470.2,2469.9,0.1828]
["bitfinex","ETHUSD",1748164201417,0.47186147,2470.2,2470.1,7.73308473]
["bitfinex","ETHUSD",1748164201760,0.47186147,2470.2,2470.1,8.34372896]
["bitfinex","ETHUSD",1748164201993,0.47186147,2470.2,2470.1,9.27067441]
["bitfinex","ETHUSD",1748164202202,0.47186147,2470.2,2470.1,17.27067441]
["bitfinex","ETHUSD",1748164202377,0.47186147,2470.2,2470.1,17.82636513]
["bitfinex","ETHUSD",1748164205398,0.53766234,2470.7,2470.6,7.55028473]
["bitfinex","ETHUSD",1748164205582,0.53766234,2470.7,2470.6,20.55528473]
["bitfinex","ETHUSD",1748164205792,0.53766234,2470.7,2470.6,21.4985442]
["bitfinex","ETHUSD",1748164208403,0.53766234,2470.7,2470.6,16.4935442]
["bitfinex","ETHUSD",1748164208569,0.53766234,2470.7,2470.6,21.6813442]
["bitfinex","ETHUSD",1748164208899,0.53766234,2470.7,2470.6,16.6763442]
["bitfinex","ETHUSD",1748164209100,0.53766234,2470.7,2470.6,21.6813442]
["bitfinex","ETHUSD",1748164209399,0.53766234,2470.7,2470.6,21.4985442]
["bitfinex","ETHUSD",1748164213482,0.53766234,2470.7,2470.6,21.6813442]
["bitfinex","ETHUSD",1748164213684,0.53766234,2470.7,2470.6,22.84767915]
["bitfinex","ETHUSD",1748164213901,0.53766234,2470.7,2470.6,21.6813442]
["bitfinex","ETHUSD",1748164214707,0.53766234,2470.7,2470.6,8.94325947]
["bitfinex","ETHUSD",1748164214913,0.53766234,2470.7,2470.6,13.004]
["bitfinex","ETHUSD",1748164217357,0.53766234,2470.7,2470.6,8.0]
["bitfinex","ETHUSD",1748164217835,0.53766234,2470.7,2470.6,12.985]
["bitfinex","ETHUSD",1748164219126,1.58236234,2470.7,2470.6,12.985]
["bitfinex","ETHUSD",1748164221905,0.53766234,2470.7,2470.6,16.75890686]
["bitfinex","ETHUSD",1748164222105,0.53766234,2470.7,2470.6,19.06461178]
["bitfinex","ETHUSD",1748164223419,0.12,2470.9,2470.7,0.80234423]
["bitfinex","ETHUSD",1748164223624,0.12,2470.9,2470.8,7.73255597]
["bitfinex","ETHUSD",1748164223819,0.12,2470.9,2470.8,16.89889092]
["bitfinex","ETHUSD",1748164224048,0.6034632,2471.1,2470.8,16.89889092]
["bitfinex","ETHUSD",1748164224049,0.6034632,2471.1,2471.0,0.1917]
["bitfinex","ETHUSD",1748164224249,0.6034632,2471.1,2471.0,1.35803495]
["bitfinex","ETHUSD",1748164225244,0.6034632,2471.1,2471.0,0.80234423]
["bitfinex","ETHUSD",1748164226240,0.02,2471.9,2471.0,0.80234423]
["bitfinex","ETHUSD",1748164226465,0.02,2471.9,2470.9,4.038]
["bitfinex","ETHUSD",1748164226466,0.02,2471.9,2471.4,15.73255597]
["bitfinex","ETHUSD",1748164226627,0.02,2471.9,2471.4,31.01081157]
["bitfinex","ETHUSD",1748164227636,0.02,2471.9,2471.4,30.81911157]
["bitfinex","ETHUSD",1748164227864,1.0632,2471.8,2471.4,25.83511157]
["bitfinex","ETHUSD",1748164228033,0.02,2471.9,2471.4,31.4297558]
["bitfinex","ETHUSD",1748164228231,0.02,2471.9,2471.4,31.6214558]
["bitfinex","ETHUSD",1748164228968,0.02,2471.9,2471.5,1.16633495]
["bitfinex","ETHUSD",1748164229276,0.73506494,2472.0,2471.9,0.1917]
["bitfinex","ETHUSD",1748164229444,0.73506494,2472.0,2471.9,4.83934423]
["bitfinex","ETHUSD",1748164229972,0.8008658,2472.4,2472.3,7.73255597]
["bitfinex","ETHUSD",1748164230159,0.3972038,2472.4,2472.3,12.71655597]
["bitfinex","ETHUSD",1748164230479,0.3972038,2472.4,2472.3,14.49849898]
["bitfinex","ETHUSD",1748164231048,0.3972038,2472.4,2472.3,22.49849898]
["bitfinex","ETHUSD",1748164231260,0.3972038,2472.4,2472.3,23.0541897]
["bitfinex","ETHUSD",1748164231477,0.98666667,2472.9,2472.8,15.73255597]
["bitfinex","ETHUSD",1748164231850,0.98666667,2472.9,2472.8,16.3432002]
["bitfinex","ETHUSD",1748164232052,0.98666667,2472.9,2472.8,18.31108856]
["bitfinex","ETHUSD",1748164232287,0.98666667,2472.9,2472.8,18.86108856]
["bitfinex","ETHUSD",1748164233093,0.98666667,2472.9,2472.8,19.41677928]
["bitfinex","ETHUSD",1748164235772,0.98666667,2472.9,2472.8,23.45177928]
["bitfinex","ETHUSD",1748164237577,0.98666667,2472.9,2472.8,22.89608856]
["bitfinex","ETHUSD",1748164238305,0.9982684,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1748164238507,0.9982684,2473.8,2473.7,7.54085597]
["bitfinex","ETHUSD",1748164239277,0.9982684,2473.8,2473.7,12.52185597]
["bitfinex","ETHUSD",1748164240093,0.9982684,2473.8,2473.3,0.1917]
["bitfinex","ETHUSD",1748164240293,0.9982684,2473.8,2473.7,7.54085597]
["bitfinex","ETHUSD",1748164240482,0.9982684,2473.8,2473.7,8.29494157]
["bitfinex","ETHUSD",1748164240682,0.9982684,2473.8,2473.7,13.27594157]
["bitfinex","ETHUSD",1748164245070,0.9982684,2473.8,2473.7,21.27594157]
["bitfinex","ETHUSD",1748164245998,0.9982684,2473.8,2473.7,21.25494157]
["bitfinex","ETHUSD",1748164247713,0.9982684,2473.8,2473.7,29.96594157]
["bitfinex","ETHUSD",1748164248512,0.9982684,2473.8,2473.7,29.12364369]
["bitfinex","ETHUSD",1748164248906,0.9982684,2473.8,2473.7,29.73428792]
["bitfinex","ETHUSD",1748164249714,1e-08,2473.8,2473.7,30.52907864]
["bitfinex","ETHUSD",1748164249913,1e-08,2473.9,2473.7,22.51464794]
["bitfinex","ETHUSD",1748164250089,1e-08,2473.9,2473.8,1.40543495]
["bitfinex","ETHUSD",1748164250288,1.06406926,2474.2,2473.8,1.85072229]
["bitfinex","ETHUSD",1748164250591,0.87635722,2474.2,2474.1,7.54085597]
["bitfinex","ETHUSD",1748164250785,1.12987013,2474.6,2474.1,8.1515002]
["bitfinex","ETHUSD",1748164251004,1.12987013,2474.6,2474.5,7.54085597]
["bitfinex","ETHUSD",1748164251311,1.12987013,2474.6,2474.5,12.49985597]
["bitfinex","ETHUSD",1748164251518,1.12987013,2474.6,2474.5,13.00785722]
["bitfinex","ETHUSD",1748164252013,1.12987013,2474.6,2474.5,13.41753628]
["bitfinex","ETHUSD",1748164252418,1.12987013,2474.6,2474.5,21.41753628]
["bitfinex","ETHUSD",1748164253284,1.12987013,2474.6,2474.5,21.41653628]
["bitfinex","ETHUSD",1748164253509,1.12987013,2474.6,2474.5,21.65563628]
["bitfinex","ETHUSD",1748164253713,0.12,2474.9,2474.8,15.54085597]
["bitfinex","ETHUSD",1748164254019,0.12,2474.9,2474.8,20.49885597]
["bitfinex","ETHUSD",1748164255180,0.12,2474.9,2474.8,15.54085597]
["bitfinex","ETHUSD",1748164255381,0.12,2474.9,2474.8,12.958]
["bitfinex","ETHUSD",1748164256879,0.12,2474.9,2474.8,12.957]
["bitfinex","ETHUSD",1748164257295,1.1367,2474.9,2474.8,12.957]
["bitfinex","ETHUSD",1748164258203,1.1367,2474.9,2474.8,8.0]
["bitfinex","ETHUSD",1748164258407,1.1367,2474.9,2474.8,4.957]
["bitfinex","ETHUSD",1748164258408,1.3699371,2474.9,2474.8,4.957]
["bitfinex","ETHUSD",1748164259701,1.3699371,2474.9,2474.3,7.54085597]
["bitfinex","ETHUSD",1748164259900,1.0852,2474.8,2474.4,4.957]
["bitfinex","ETHUSD",1748164260588,1.0852,2474.8,2474.1,8.0]
["bitfinex","ETHUSD",1748164260989,1.68570996,2474.7,2474.2,4.957]
["bitfinex","ETHUSD",1748164261193,1.0852,2474.6,2474.2,4.957]
["bitfinex","ETHUSD",1748164262296,1.0852,2474.6,2474.3,4.958]
["bitfinex","ETHUSD",1748164266038,0.55,2474.5,2473.9,8.0]
["bitfinex","ETHUSD",1748164266242,1.0681,2474.4,2474.0,4.958]
["bitfinex","ETHUSD",1748164270307,1.0681,2474.4,2474.1,7.54085597]
["bitfinex","ETHUSD",1748164270816,1.0681,2474.4,2474.0,4.958]
["bitfinex","ETHUSD",1748164274843,1.0681,2474.4,2474.1,4.958]
["bitfinex","ETHUSD",1748164276068,1.081,2474.7,2474.1,12.49885597]
["bitfinex","ETHUSD",1748164276215,3.10493197,2474.7,2474.1,12.49885597]
["bitfinex","ETHUSD",1748164276548,3.10493197,2474.7,2474.1,4.958]
["bitfinex","ETHUSD",1748164276845,1.081,2474.5,2474.2,4.937]
["bitfinex","ETHUSD",1748164277210,1.081,2474.5,2474.3,4.937]
["bitfinex","ETHUSD",1748164278347,1.081,2474.5,2474.0,3.76241219]
["bitfinex","ETHUSD",1748164278526,1.081,2474.5,2474.1,4.937]
["bitfinex","ETHUSD",1748164280875,1.081,2474.5,2474.2,3.76241219]
["bitfinex","ETHUSD",1748164281447,1.081,2474.5,2474.1,4.937]
["bitfinex","ETHUSD",1748164282845,1.5923,2474.5,2474.1,4.937]
["bitfinex","ETHUSD",1748164283158,1.0772,2474.4,2474.1,4.937]
["bitfinex","ETHUSD",1748164284057,1.0772,2474.4,2474.2,4.937]
["bitfinex","ETHUSD",1748164287675,1.0772,2474.4,2474.2,8.69941219]
["bitfinex","ETHUSD",1748164288850,4.032,2474.3,2473.8,8.0]
["bitfinex","ETHUSD",1748164289062,1.0815,2474.2,2473.9,4.937]
["bitfinex","ETHUSD",1748164292390,1.6045,2474.0,2473.9,4.937]
["bitfinex","ETHUSD",1748164292554,1.0545,2474.0,2473.9,4.937]
["bitfinex","ETHUSD",1748164292889,5.0865,2474.0,2473.9,4.937]
["bitfinex","ETHUSD",1748164293193,1.0545,2474.0,2473.9,4.937]
["bitfinex","ETHUSD",1748164294598,15.3365,2474.2,2473.9,4.937]
["bitfinex","ETHUSD",1748164295097,11.3045,2474.2,2473.9,4.937]
["bitfinex","ETHUSD",1748164295258,1.0419,2474.4,2473.9,4.937]
["bitfinex","ETHUSD",1748164296265,4.50915016,2474.5,2473.9,4.937]
["bitfinex","ETHUSD",1748164296484,4.032,2474.5,2473.9,4.937]
["bitfinex","ETHUSD",1748164296790,4.032,2474.5,2474.0,0.52348]
["bitfinex","ETHUSD",1748164296994,5.55105016,2474.6,2474.0,0.52348]
["bitfinex","ETHUSD",1748164297361,5.0739,2474.6,2474.0,0.52348]
["bitfinex","ETHUSD",1748164299070,1.0419,2474.6,2474.0,8.52348]
["bitfinex","ETHUSD",1748164301623,1.0419,2474.6,2474.2,8.0]
["bitfinex","ETHUSD",1748164301821,1.0419,2474.6,2474.2,8.42980859]
["bitfinex","ETHUSD",1748164306107,1.0419,2474.6,2474.2,8.0]
["bitfinex","ETHUSD",1748164306309,1.0419,2474.6,2474.3,4.915]
["bitfinex","ETHUSD",1748164308534,1.0419,2474.6,2474.2,8.0]
["bitfinex","ETHUSD",1748164308748,1.0419,2474.6,2474.3,4.915]
["bitfinex","ETHUSD",1748164310376,5.0739,2474.6,2474.3,4.915]
["bitfinex","ETHUSD",1748164310516,1.0419,2474.6,2474.3,4.915]
["bitfinex","ETHUSD",1748164310716,4.032,2474.5,2474.3,4.915]
["bitfinex","ETHUSD",1748164312669,15.3675,2474.8,2474.3,4.915]
["bitfinex","ETHUSD",1748164312872,5.1175,2474.8,2474.3,4.915]
["bitfinex","ETHUSD",1748164313456,5.1175,2474.8,2474.4,8.0]
["bitfinex","ETHUSD",1748164313851,5.1175,2474.8,2474.4,1.0]
["bitfinex","ETHUSD",1748164315949,5.1175,2474.8,2474.3,4.915]
["bitfinex","ETHUSD",1748164317095,0.12,2474.9,2474.4,3.76224015]
["bitfinex","ETHUSD",1748164317471,0.12,2474.9,2474.6,3.76224015]
["bitfinex","ETHUSD",1748164317671,0.12,2474.9,2474.7,0.2973]
["bitfinex","ETHUSD",1748164319767,0.12,2474.9,2474.8,3.76224015]
["bitfinex","ETHUSD",1748164321933,0.12,2474.9,2474.8,4.05954015]
["bitfinex","ETHUSD",1748164322110,0.12,2474.9,2474.8,4.46549417]
["bitfinex","ETHUSD",1748164323276,0.12,2474.9,2474.8,12.914]
["bitfinex","ETHUSD",1748164323522,0.12,2474.9,2474.4,0.69319749]
["bitfinex","ETHUSD",1748164323732,0.12,2474.9,2474.5,4.914]
["bitfinex","ETHUSD",1748164324016,1.099,2474.8,2474.6,4.914]
["bitfinex","ETHUSD",1748164324194,1.099,2474.8,2474.1,12.47124015]
["bitfinex","ETHUSD",1748164324390,1.62905047,2474.8,2474.2,4.914]
["bitfinex","ETHUSD",1748164325395,1.0368,2474.7,2474.1,8.709]
["bitfinex","ETHUSD",1748164325595,1.0368,2474.7,2474.2,4.914]
["bitfinex","ETHUSD",1748164325827,1.0368,2474.7,2474.3,4.914]
["bitfinex","ETHUSD",1748164326440,1.5868,2474.6,2474.1,8.709]
["bitfinex","ETHUSD",1748164326644,5.6178,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164326798,6.18463223,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164327513,2.52964449,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164327740,5.99381226,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164328221,5.6178,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164328409,1.5868,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164328763,1.0368,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164328931,5.0678,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164330409,1.0368,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164330934,5.0678,2474.5,2474.4,4.914]
["bitfinex","ETHUSD",1748164332042,10.62629463,2474.7,2474.4,4.914]
["bitfinex","ETHUSD",1748164332209,0.37629463,2474.7,2474.4,4.914]
["bitfinex","ETHUSD",1748164332615,0.12,2474.9,2474.4,5.4054]
["bitfinex","ETHUSD",1748164332810,4.152,2474.9,2474.4,5.4054]
["bitfinex","ETHUSD",1748164333822,4.152,2474.9,2474.4,4.914]
["bitfinex","ETHUSD",1748164334048,4.152,2474.9,2474.1,9.0063]
["bitfinex","ETHUSD",1748164334347,0.12,2474.9,2474.6,0.2973]
["bitfinex","ETHUSD",1748164335112,0.12,2474.9,2474.6,8.2973]
["bitfinex","ETHUSD",1748164335543,0.12,2474.9,2474.7,7.52738437]
["bitfinex","ETHUSD",1748164338222,0.12,2474.9,2474.8,4.891]
["bitfinex","ETHUSD",1748164339742,0.12,2474.9,2474.8,5.2458]
["bitfinex","ETHUSD",1748164342455,0.12,2474.9,2474.8,13.2458]
["bitfinex","ETHUSD",1748164345274,0.12,2474.9,2474.8,13.64097217]
["bitfinex","ETHUSD",1748164345837,0.12,2474.9,2474.8,14.17328307]
["bitfinex","ETHUSD",1748164346021,1.26147186,2475.5,2475.0,0.3548]
["bitfinex","ETHUSD",1748164346225,1.26147186,2475.5,2475.4,7.88218437]
["bitfinex","ETHUSD",1748164346471,1.26147186,2475.5,2475.4,8.41449527]
["bitfinex","ETHUSD",1748164346757,0.02,2475.9,2475.4,8.41449527]
["bitfinex","ETHUSD",1748164346758,0.02,2475.9,2475.5,0.8871109]
["bitfinex","ETHUSD",1748164346959,0.02,2475.9,2475.8,7.88218437]
["bitfinex","ETHUSD",1748164347262,0.02,2475.9,2475.8,16.58818437]
["bitfinex","ETHUSD",1748164347973,0.02,2475.9,2475.8,16.79279167]
["bitfinex","ETHUSD",1748164348331,0.02,2475.9,2475.8,24.79279167]
["bitfinex","ETHUSD",1748164349452,3.41700556,2476.4,2475.9,8.0]
["bitfinex","ETHUSD",1748164349668,3.41700556,2476.4,2476.0,0.3548]
["bitfinex","ETHUSD",1748164349842,3.41700556,2476.4,2476.3,15.88218437]
["bitfinex","ETHUSD",1748164350480,1.45887446,2476.8,2476.5,0.3548]
["bitfinex","ETHUSD",1748164350780,1.52467532,2477.3,2476.8,8.3548]
["bitfinex","ETHUSD",1748164350979,1.52467532,2477.3,2477.1,8.0]
["bitfinex","ETHUSD",1748164351336,1.52467532,2477.3,2477.2,0.3548]
["bitfinex","ETHUSD",1748164355158,1.52467532,2477.3,2477.2,0.87851848]
["bitfinex","ETHUSD",1748164356302,1.52467532,2477.3,2477.2,16.40590285]
["bitfinex","ETHUSD",1748164356597,1.52467532,2477.3,2477.2,8.3548]
["bitfinex","ETHUSD",1748164356896,1.52467532,2477.3,2477.2,8.0]
["bitfinex","ETHUSD",1748164357297,1.52467532,2477.3,2477.1,0.39911888]
["bitfinex","ETHUSD",1748164357492,1.52467532,2477.3,2477.2,21.586]
["bitfinex","ETHUSD",1748164357692,1.52467532,2477.3,2477.2,13.586]
["bitfinex","ETHUSD",1748164357883,1.52467532,2477.3,2477.2,21.46818437]
["bitfinex","ETHUSD",1748164358083,1.52467532,2477.3,2477.2,16.7]
["bitfinex","ETHUSD",1748164358296,1.52467532,2477.3,2477.2,21.586]
["bitfinex","ETHUSD",1748164358507,1.52467532,2477.3,2477.2,16.7]
["bitfinex","ETHUSD",1748164358659,1.52467532,2477.3,2477.2,21.586]
["bitfinex","ETHUSD",1748164361606,1.52467532,2477.3,2477.2,21.9408]
["bitfinex","ETHUSD",1748164362105,1.52467532,2477.3,2477.2,21.586]
["bitfinex","ETHUSD",1748164363112,1.52467532,2477.3,2477.2,22.46451848]
["bitfinex","ETHUSD",1748164363595,1.52467532,2477.3,2477.2,21.9408]
["bitfinex","ETHUSD",1748164365203,1.52467532,2477.3,2477.2,21.585]
["bitfinex","ETHUSD",1748164369812,1.12680232,2477.3,2477.2,22.0072]
["bitfinex","ETHUSD",1748164369976,1.12680232,2477.3,2477.2,23.06322938]
["bitfinex","ETHUSD",1748164371188,1.12680232,2477.3,2477.2,22.51091848]
["bitfinex","ETHUSD",1748164371413,1.12680232,2477.3,2477.2,21.9872]
["bitfinex","ETHUSD",1748164373319,1.12680232,2477.3,2477.2,17.1222]
["bitfinex","ETHUSD",1748164373617,1.12680232,2477.3,2477.2,21.9872]
["bitfinex","ETHUSD",1748164373914,1.12680232,2477.3,2477.2,21.565]
["bitfinex","ETHUSD",1748164374116,2.23630232,2477.3,2477.2,13.565]
["bitfinex","ETHUSD",1748164374484,1.12680232,2477.3,2477.2,13.565]
["bitfinex","ETHUSD",1748164376282,1.12680232,2477.3,2477.2,8.7]
["bitfinex","ETHUSD",1748164376494,1.12680232,2477.3,2477.2,13.565]
["bitfinex","ETHUSD",1748164377197,2.23630232,2477.3,2477.2,13.565]
["bitfinex","ETHUSD",1748164378723,1.12680232,2477.3,2477.2,13.565]
["bitfinex","ETHUSD",1748164382958,1.12680232,2477.3,2477.1,0.74865205]
["bitfinex","ETHUSD",1748164382959,1.1095,2477.2,2477.1,0.74865205]
["bitfinex","ETHUSD",1748164383097,1.1095,2477.2,2477.1,5.61365205]
["bitfinex","ETHUSD",1748164383098,0.60046536,2477.2,2477.1,5.61365205]
["bitfinex","ETHUSD",1748164383293,1.70996536,2477.2,2477.1,4.865]
["bitfinex","ETHUSD",1748164383609,5.6855,2477.2,2477.1,4.865]
["bitfinex","ETHUSD",1748164384017,6.06179435,2477.2,2477.1,4.865]
["bitfinex","ETHUSD",1748164384333,6.27818054,2477.2,2477.1,4.865]
["bitfinex","ETHUSD",1748164384692,6.27818054,2477.2,2476.1,8.0]
["bitfinex","ETHUSD",1748164384893,5.16868054,2477.2,2476.1,0.41096441]
["bitfinex","ETHUSD",1748164385159,4.026,2477.1,2475.9,8.0]
["bitfinex","ETHUSD",1748164385367,1.0442,2477.0,2475.9,8.0]
["bitfinex","ETHUSD",1748164386167,5.0712,2477.0,2476.0,1.0697]
["bitfinex","ETHUSD",1748164386372,1.0442,2477.2,2476.2,1.0697]
["bitfinex","ETHUSD",1748164387456,1.0442,2477.2,2476.3,8.698]
["bitfinex","ETHUSD",1748164387657,1.0442,2477.2,2476.3,13.564]
["bitfinex","ETHUSD",1748164388433,1.0442,2477.2,2476.4,1.0697]
["bitfinex","ETHUSD",1748164391026,1.12680232,2477.3,2476.5,0.55]
["bitfinex","ETHUSD",1748164391229,1.12680232,2477.3,2476.6,1.62389795]
["bitfinex","ETHUSD",1748164391564,1.12680232,2477.3,2476.7,0.47494746]
["bitfinex","ETHUSD",1748164393878,1.12680232,2477.3,2476.8,1.0918]
["bitfinex","ETHUSD",1748164395346,1.12680232,2477.3,2476.8,4.027]
["bitfinex","ETHUSD",1748164395548,1.12680232,2477.3,2477.0,1.14]
["bitfinex","ETHUSD",1748164395889,1.12680232,2477.3,2477.2,1.14]
["bitfinex","ETHUSD",1748164396238,1.12680232,2477.3,2477.0,0.53209795]
["bitfinex","ETHUSD",1748164396447,1.12680232,2477.3,2477.1,6.006]
["bitfinex","ETHUSD",1748164400693,1.12680232,2477.3,2477.2,8.0]
["bitfinex","ETHUSD",1748164408908,1.1573,2477.2,2476.9,0.47494746]
["bitfinex","ETHUSD",1748164409224,1.1573,2477.2,2477.1,8.0]
["bitfinex","ETHUSD",1748164409523,1.12680232,2477.3,2477.1,8.0]
["bitfinex","ETHUSD",1748164417006,1.12680232,2477.3,2477.2,8.697]
["bitfinex","ETHUSD",1748164419643,1.12680232,2477.3,2477.2,16.697]
["bitfinex","ETHUSD",1748164420623,2.17390232,2477.3,2477.2,16.697]
["bitfinex","ETHUSD",1748164420935,2.17390232,2477.3,2477.2,21.545]
["bitfinex","ETHUSD",1748164429438,2.17390232,2477.3,2477.2,21.527]
["bitfinex","ETHUSD",1748164431465,2.17390232,2477.3,2477.2,8.697]
["bitfinex","ETHUSD",1748164431624,2.17390232,2477.3,2477.2,13.527]
["bitfinex","ETHUSD",1748164433750,1.34419255,2477.3,2476.7,0.53209795]
["bitfinex","ETHUSD",1748164433926,1.1545,2477.2,2476.8,13.528]
["bitfinex","ETHUSD",1748164435814,1.1545,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1748164441518,4.026,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1748164441715,1.0628,2477.1,2476.9,8.0]
["bitfinex","ETHUSD",1748164441920,1.0628,2476.9,2476.8,8.697]
["bitfinex","ETHUSD",1748164442262,1.0628,2476.9,2476.8,21.528]
["bitfinex","ETHUSD",1748164442464,1.0628,2476.9,2476.8,13.528]
["bitfinex","ETHUSD",1748164443934,1.12680232,2477.3,2476.8,21.528]
["bitfinex","ETHUSD",1748164443935,2.18960232,2477.3,2476.8,21.528]
["bitfinex","ETHUSD",1748164444277,2.18960232,2477.3,2476.9,8.0]
["bitfinex","ETHUSD",1748164444478,4.027,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1748164446848,2.18960232,2477.3,2476.9,8.0]
["bitfinex","ETHUSD",1748164447062,4.027,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1748164447657,2.18960232,2477.3,2476.9,8.0]
["bitfinex","ETHUSD",1748164451553,1.12680232,2477.3,2477.0,1.0845]
["bitfinex","ETHUSD",1748164454476,1.12680232,2477.3,2476.9,8.0]
["bitfinex","ETHUSD",1748164459584,1.1567,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1748164459797,1.20716106,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1748164460089,1.1567,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1748164460301,0.63095023,2477.1,2476.9,8.0]
["bitfinex","ETHUSD",1748164461373,1.1567,2477.2,2476.9,8.0]
["bitfinex","ETHUSD",1748164467270,1.1567,2477.2,2477.0,4.813]
["bitfinex","ETHUSD",1748164468308,5.50913635,2477.2,2477.1,4.813]
["bitfinex","ETHUSD",1748164468505,0.55,2476.9,2476.8,8.697]
["bitfinex","ETHUSD",1748164468711,5.69627267,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164468867,1.6188,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164469064,5.0958,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164473186,5.6458,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164473369,6.59062469,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164474182,2.56362469,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164474386,1.6188,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164474605,5.6458,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164476713,5.0958,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164477417,1.0688,2476.9,2476.8,13.51]
["bitfinex","ETHUSD",1748164477716,5.0958,2476.9,2476.8,13.511]
["bitfinex","ETHUSD",1748164477914,6.15538,2476.9,2476.8,8.697]
["bitfinex","ETHUSD",1748164478208,6.15538,2476.9,2476.8,13.511]
["bitfinex","ETHUSD",1748164480987,6.15538,2476.9,2476.8,8.697]
["bitfinex","ETHUSD",1748164481192,6.15538,2476.9,2476.8,13.511]
["bitfinex","ETHUSD",1748164482495,20.15735471,2476.9,2476.8,8.697]
["bitfinex","ETHUSD",1748164482699,20.15735471,2476.9,2476.8,13.511]
["bitfinex","ETHUSD",1748164483416,16.78096337,2476.9,2476.8,13.511]
["bitfinex","ETHUSD",1748164483722,20.53293808,2476.9,2476.8,13.511]
["bitfinex","ETHUSD",1748164484989,20.53293808,2476.9,2476.8,8.697]
["bitfinex","ETHUSD",1748164485192,20.53293808,2476.9,2476.8,13.511]
["bitfinex","ETHUSD",1748164485820,1.0507,2476.5,2475.2,1.1371]
["bitfinex","ETHUSD",1748164486024,0.55,2475.9,2475.3,4.814]
["bitfinex","ETHUSD",1748164486185,5.12919869,2475.8,2475.3,4.814]
["bitfinex","ETHUSD",1748164486527,5.0787,2475.8,2475.3,4.814]
["bitfinex","ETHUSD",1748164487622,5.0787,2475.8,2475.4,8.702]
["bitfinex","ETHUSD",1748164487937,0.56287,2475.7,2475.4,8.702]
["bitfinex","ETHUSD",1748164491842,1.0889,2475.6,2475.4,8.702]
["bitfinex","ETHUSD",1748164492038,4.029,2475.5,2475.4,8.702]
["bitfinex","ETHUSD",1748164494280,5.1179,2475.5,2475.4,8.702]
["bitfinex","ETHUSD",1748164496448,4.029,2475.5,2475.4,8.702]
["bitfinex","ETHUSD",1748164498599,4.03,2475.6,2475.4,8.702]
["bitfinex","ETHUSD",1748164499199,1.6439,2475.9,2475.4,8.702]
["bitfinex","ETHUSD",1748164499390,4.03,2475.8,2475.4,8.702]
["bitfinex","ETHUSD",1748164500880,2.83329,2475.9,2475.4,8.702]
["bitfinex","ETHUSD",1748164501211,4.03,2475.7,2475.4,8.702]
["bitfinex","ETHUSD",1748164502913,1.1012,2475.5,2475.4,8.702]
["bitfinex","ETHUSD",1748164503109,1.6512,2475.5,2475.4,8.702]
["bitfinex","ETHUSD",1748164503311,2.21932,2475.5,2475.4,8.702]
["bitfinex","ETHUSD",1748164503918,1.1012,2476.1,2475.4,8.702]
["bitfinex","ETHUSD",1748164504236,0.55,2475.9,2475.4,8.702]
["bitfinex","ETHUSD",1748164504440,1.1012,2476.1,2475.4,8.702]
["bitfinex","ETHUSD",1748164504611,0.55,2476.0,2475.4,8.702]
["bitfinex","ETHUSD",1748164504817,4.03,2475.9,2475.4,8.702]
["bitfinex","ETHUSD",1748164505011,4.03,2475.8,2475.4,8.702]
["bitfinex","ETHUSD",1748164505854,1.0889,2475.7,2475.4,8.702]
["bitfinex","ETHUSD",1748164508251,0.60049785,2475.6,2475.4,8.702]
["bitfinex","ETHUSD",1748164508418,1.6389,2475.5,2475.4,8.702]
["bitfinex","ETHUSD",1748164508612,1.6389,2475.5,2475.4,13.499]
["bitfinex","ETHUSD",1748164508814,2.18303726,2475.5,2475.4,13.499]
["bitfinex","ETHUSD",1748164509427,6.21303726,2475.5,2475.4,13.499]
["bitfinex","ETHUSD",1748164509655,9.96501197,2475.5,2475.4,13.499]
["bitfinex","ETHUSD",1748164510012,18.33947647,2475.5,2475.4,13.499]
["bitfinex","ETHUSD",1748164511220,18.97098438,2475.5,2475.4,13.499]
["bitfinex","ETHUSD",1748164511830,0.55,2475.4,2474.7,8.706]
["bitfinex","ETHUSD",1748164512030,5.39157471,2475.2,2474.7,8.706]
["bitfinex","ETHUSD",1748164512237,9.47209111,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164512561,9.42157471,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164512935,9.42157471,2475.2,2475.1,0.12]
["bitfinex","ETHUSD",1748164513133,10.88090469,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164513662,11.73453132,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164514555,11.25536919,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164514761,7.22536919,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164514960,11.25636919,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164516058,11.73553132,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164516435,19.73553132,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164517069,29.50636919,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164517482,25.47536919,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164517776,29.50636919,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164520913,13.72339448,2475.2,2475.1,4.917]
["bitfinex","ETHUSD",1748164521207,4.4054645,2475.2,2475.1,6.0139]
["bitfinex","ETHUSD",1748164521792,4.031,2475.2,2475.1,6.0139]
["bitfinex","ETHUSD",1748164522193,4.031,2475.2,2475.1,1.2169]
["bitfinex","ETHUSD",1748164522513,4.031,2475.2,2475.1,5.9969]
["bitfinex","ETHUSD",1748164526202,0.55,2475.9,2475.1,5.9969]
["bitfinex","ETHUSD",1748164526402,0.55,2475.7,2475.1,5.9969]
["bitfinex","ETHUSD",1748164526606,4.581,2475.7,2475.1,5.9969]
["bitfinex","ETHUSD",1748164527018,1.0787,2476.0,2475.1,5.9969]
["bitfinex","ETHUSD",1748164527328,4.581,2475.9,2475.1,5.9969]
["bitfinex","ETHUSD",1748164527534,0.05049873,2475.8,2475.1,5.9969]
["bitfinex","ETHUSD",1748164527739,0.55,2475.7,2475.2,4.78]
["bitfinex","ETHUSD",1748164527895,0.60050163,2475.7,2475.2,4.78]
["bitfinex","ETHUSD",1748164528091,1.6287,2475.6,2475.2,4.78]
["bitfinex","ETHUSD",1748164528408,1.6287,2475.6,2475.1,0.12]
["bitfinex","ETHUSD",1748164528600,1.12920927,2475.5,2475.2,4.78]
["bitfinex","ETHUSD",1748164528796,9.14850133,2475.3,2475.2,4.78]
["bitfinex","ETHUSD",1748164529020,19.39850133,2475.3,2475.2,4.78]
["bitfinex","ETHUSD",1748164529225,27.39850133,2475.3,2475.2,4.78]
["bitfinex","ETHUSD",1748164529438,27.81118949,2475.3,2475.2,4.78]
["bitfinex","ETHUSD",1748164529641,31.5637278,2475.3,2475.2,4.78]
["bitfinex","ETHUSD",1748164530806,9.7103,2475.2,2475.1,0.12]
["bitfinex","ETHUSD",1748164531005,9.7103,2475.2,2475.1,4.9]
["bitfinex","ETHUSD",1748164531473,10.08412925,2475.2,2475.1,4.9]
["bitfinex","ETHUSD",1748164532968,10.56232125,2475.2,2475.1,4.9]
["bitfinex","ETHUSD",1748164533117,14.43541413,2475.2,2475.1,4.9]
["bitfinex","ETHUSD",1748164533517,1.7103,2475.1,2474.1,0.02]
["bitfinex","ETHUSD",1748164533759,1.7103,2474.7,2474.2,4.78]
["bitfinex","ETHUSD",1748164533956,14.33152591,2474.6,2474.2,4.78]
["bitfinex","ETHUSD",1748164534122,14.281,2474.6,2474.1,0.02]
["bitfinex","ETHUSD",1748164534322,0.55,2474.3,2474.1,0.02]
["bitfinex","ETHUSD",1748164534652,4.63153166,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1748164534859,5.21071483,2474.2,2474.1,4.8]
["bitfinex","ETHUSD",1748164535160,5.16018317,2474.2,2474.1,4.8]
["bitfinex","ETHUSD",1748164535461,4.581,2474.2,2474.1,4.8]
["bitfinex","ETHUSD",1748164537233,0.55,2474.2,2474.1,4.8]
["bitfinex","ETHUSD",1748164537438,4.581,2474.2,2474.1,4.8]
["bitfinex","ETHUSD",1748164539360,11.4005,2474.6,2474.1,4.8]
["bitfinex","ETHUSD",1748164539661,4.032,2474.2,2474.1,4.8]
["bitfinex","ETHUSD",1748164540027,4.032,2474.2,2472.7,1.55294746]
["bitfinex","ETHUSD",1748164540028,0.55,2473.9,2472.7,1.55294746]
["bitfinex","ETHUSD",1748164540361,0.55,2473.5,2472.8,4.781]
["bitfinex","ETHUSD",1748164541479,0.05055278,2473.4,2472.8,4.781]
["bitfinex","ETHUSD",1748164541683,0.55,2473.2,2472.8,4.781]
["bitfinex","ETHUSD",1748164542978,4.583,2473.2,2472.8,4.781]
["bitfinex","ETHUSD",1748164543329,4.033,2473.2,2472.8,4.781]
["bitfinex","ETHUSD",1748164546177,4.033,2473.2,2473.1,4.902]
["bitfinex","ETHUSD",1748164546178,4.9863,2473.2,2473.1,4.902]
["bitfinex","ETHUSD",1748164548394,1.0752,2473.6,2473.1,4.902]
["bitfinex","ETHUSD",1748164548395,8.0,2474.0,2473.1,4.902]
["bitfinex","ETHUSD",1748164548688,0.05054831,2473.8,2473.1,6.0205]
["bitfinex","ETHUSD",1748164548887,0.55,2473.7,2473.1,6.0205]
["bitfinex","ETHUSD",1748164549090,0.55,2473.7,2473.1,4.902]
["bitfinex","ETHUSD",1748164549091,0.95731849,2473.7,2473.1,4.902]
["bitfinex","ETHUSD",1748164550073,0.55,2473.5,2473.1,4.902]
["bitfinex","ETHUSD",1748164550280,0.4583,2473.4,2473.1,4.902]
["bitfinex","ETHUSD",1748164550606,0.55,2473.3,2473.1,4.902]
["bitfinex","ETHUSD",1748164555826,10.25,2473.5,2473.2,1.0558]
["bitfinex","ETHUSD",1748164556713,14.284,2473.8,2473.2,1.0558]
["bitfinex","ETHUSD",1748164556900,14.284,2473.8,2473.3,4.767]
["bitfinex","ETHUSD",1748164557098,0.55,2473.6,2473.4,8.714]
["bitfinex","ETHUSD",1748164557292,0.55,2473.6,2473.5,4.767]
["bitfinex","ETHUSD",1748164557685,0.55,2473.6,2473.4,8.714]
["bitfinex","ETHUSD",1748164558031,1.7378443,2473.5,2473.4,8.714]
["bitfinex","ETHUSD",1748164558228,2.82332186,2473.5,2473.4,13.481]
["bitfinex","ETHUSD",1748164558430,2.77277756,2473.5,2473.4,13.481]
["bitfinex","ETHUSD",1748164558989,2.77277756,2473.5,2473.4,8.714]
["bitfinex","ETHUSD",1748164559230,2.77277756,2473.5,2473.4,13.481]
["bitfinex","ETHUSD",1748164559796,2.82332669,2473.5,2473.4,13.481]
["bitfinex","ETHUSD",1748164560326,3.30151869,2473.5,2473.4,13.481]
["bitfinex","ETHUSD",1748164561009,11.25096956,2473.5,2473.4,13.481]
["bitfinex","ETHUSD",1748164561430,11.62389208,2473.5,2473.4,13.481]
["bitfinex","ETHUSD",1748164561614,11.14570008,2473.5,2473.4,13.481]
["bitfinex","ETHUSD",1748164562344,0.55,2473.4,2473.1,0.12]
["bitfinex","ETHUSD",1748164562509,2.06797001,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164564023,2.11852081,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164564347,2.06797001,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164564642,3.19807001,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164564843,3.24862149,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164565042,3.57099253,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164565949,3.19807001,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164566917,3.57099253,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164567123,2.44089253,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164568662,3.56349253,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164569660,2.44089253,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164569821,6.47489253,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164570534,2.44089253,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164570739,6.47489253,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164571058,6.954382,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164571742,2.920382,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164572146,2.370382,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164572348,6.404382,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164572659,6.954382,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164574678,2.920382,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164574858,5.43641199,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164575387,5.06348947,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164575744,12.584,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164575943,22.834,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164577171,23.2087491,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164577371,25.57757296,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164577553,21.54357296,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164577759,23.2087491,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164578271,15.2087491,2473.3,2473.2,4.767]
["bitfinex","ETHUSD",1748164578472,0.55,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748164578633,6.83755327,2473.2,2473.1,4.887]
["bitfinex","ETHUSD",1748164578836,1.685,2473.2,2473.1,4.887]
["bitfinex","ETHUSD",1748164579062,5.719,2473.2,2473.1,4.887]
["bitfinex","ETHUSD",1748164579282,6.787,2473.2,2473.1,4.887]
["bitfinex","ETHUSD",1748164579484,25.08754779,2473.2,2473.1,4.887]
["bitfinex","ETHUSD",1748164579686,25.037,2473.2,2473.1,4.887]
["bitfinex","ETHUSD",1748164579995,25.0881,2473.2,2473.1,4.887]
["bitfinex","ETHUSD",1748164580199,25.0881,2473.2,2473.0,4.767]
["bitfinex","ETHUSD",1748164580200,19.7991,2473.1,2473.0,4.767]
["bitfinex","ETHUSD",1748164580491,31.64334629,2473.1,2473.0,4.767]
["bitfinex","ETHUSD",1748164580906,1.1191,2472.9,2472.8,8.715]
["bitfinex","ETHUSD",1748164581071,15.8331,2472.9,2472.8,8.715]
["bitfinex","ETHUSD",1748164581409,23.7273532,2472.9,2472.8,8.715]
["bitfinex","ETHUSD",1748164583218,24.36572648,2472.9,2472.8,8.715]
["bitfinex","ETHUSD",1748164583367,27.99729844,2472.9,2472.8,8.715]
["bitfinex","ETHUSD",1748164583571,27.99729844,2472.9,2472.8,13.469]
["bitfinex","ETHUSD",1748164585518,8.55,2472.8,2472.3,1.0849]
["bitfinex","ETHUSD",1748164585817,0.55,2472.6,2472.3,1.0849]
["bitfinex","ETHUSD",1748164586116,0.55,2472.4,2472.3,1.0849]
["bitfinex","ETHUSD",1748164586502,0.37445187,2472.8,2472.3,1.0849]
["bitfinex","ETHUSD",1748164586673,4.035,2472.7,2472.3,1.0849]
["bitfinex","ETHUSD",1748164586872,0.55,2472.6,2472.3,1.0849]
["bitfinex","ETHUSD",1748164587525,0.55,2472.6,2472.4,13.47]
["bitfinex","ETHUSD",1748164587706,4.035,2472.5,2472.4,14.5549]
["bitfinex","ETHUSD",1748164588023,4.035,2472.7,2472.5,1.0849]
["bitfinex","ETHUSD",1748164588718,13.75680154,2472.9,2472.5,1.0849]
["bitfinex","ETHUSD",1748164588876,4.035,2472.6,2472.5,1.0849]
["bitfinex","ETHUSD",1748164589278,4.035,2472.6,2472.5,5.8389]
["bitfinex","ETHUSD",1748164592706,4.035,2472.6,2472.4,8.716]
["bitfinex","ETHUSD",1748164592707,1.6957,2472.5,2472.4,8.716]
["bitfinex","ETHUSD",1748164592906,0.55,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164593813,10.68,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164595312,12.26607,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164596621,14.715,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164596821,14.165,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164597032,10.13,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164597223,14.165,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164599419,10.13,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164599733,14.165,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164600330,10.13,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164600527,14.165,2472.5,2472.4,13.47]
["bitfinex","ETHUSD",1748164602054,0.47813414,2473.1,2472.4,13.47]
["bitfinex","ETHUSD",1748164602234,0.47813414,2473.1,2472.5,1.1365]
["bitfinex","ETHUSD",1748164602433,4.035,2473.0,2472.5,1.1365]
["bitfinex","ETHUSD",1748164602935,0.47813414,2473.1,2472.5,9.1365]
["bitfinex","ETHUSD",1748164603122,4.035,2473.0,2472.6,1.1365]
["bitfinex","ETHUSD",1748164603329,4.035,2473.0,2472.8,1.1365]
["bitfinex","ETHUSD",1748164606045,4.035,2473.1,2472.8,1.1365]
["bitfinex","ETHUSD",1748164607110,10.13,2473.3,2472.8,1.1365]
["bitfinex","ETHUSD",1748164607440,4.035,2473.2,2472.8,1.1365]
["bitfinex","ETHUSD",1748164607624,10.13,2473.3,2472.8,1.1365]
["bitfinex","ETHUSD",1748164607825,4.034,2473.2,2472.8,1.1365]
["bitfinex","ETHUSD",1748164609418,1.59713,2473.7,2472.8,1.1365]
["bitfinex","ETHUSD",1748164609634,0.47813414,2473.8,2472.8,1.1365]
["bitfinex","ETHUSD",1748164609817,10.13,2473.9,2472.8,1.1365]
["bitfinex","ETHUSD",1748164609818,4.034,2473.7,2472.8,1.1365]
["bitfinex","ETHUSD",1748164610021,10.13,2473.9,2472.8,1.1365]
["bitfinex","ETHUSD",1748164610225,4.034,2473.8,2472.9,1.1553]
["bitfinex","ETHUSD",1748164610531,2.01726544,2474.2,2473.1,8.0]
["bitfinex","ETHUSD",1748164610866,4.034,2474.1,2473.3,1.1553]
["bitfinex","ETHUSD",1748164611361,0.55,2474.0,2473.3,1.1553]
["bitfinex","ETHUSD",1748164611561,14.164,2474.1,2473.5,8.0]
["bitfinex","ETHUSD",1748164611763,10.13,2474.1,2473.6,1.1553]
["bitfinex","ETHUSD",1748164611965,4.034,2474.0,2473.7,4.753]
["bitfinex","ETHUSD",1748164613867,0.05053124,2473.9,2473.6,1.1553]
["bitfinex","ETHUSD",1748164614070,0.55,2473.9,2473.6,1.1553]
["bitfinex","ETHUSD",1748164614236,0.55,2473.9,2473.7,4.74]
["bitfinex","ETHUSD",1748164614577,0.4584,2473.8,2473.6,1.1553]
["bitfinex","ETHUSD",1748164614761,0.4584,2473.8,2473.7,4.74]
["bitfinex","ETHUSD",1748164615366,0.55,2473.9,2473.7,4.74]
["bitfinex","ETHUSD",1748164615565,4.034,2474.0,2473.7,4.74]
["bitfinex","ETHUSD",1748164616169,11.80673265,2473.9,2473.7,4.74]
["bitfinex","ETHUSD",1748164616383,0.55,2473.7,2473.0,1.0554]
["bitfinex","ETHUSD",1748164616671,14.164,2473.6,2473.1,4.74]
["bitfinex","ETHUSD",1748164616967,0.55,2473.4,2473.1,4.74]
["bitfinex","ETHUSD",1748164618974,0.55,2473.4,2472.4,8.716]
["bitfinex","ETHUSD",1748164618975,1.0762,2473.3,2473.2,4.74]
["bitfinex","ETHUSD",1748164619151,4.033,2473.3,2473.2,4.74]
["bitfinex","ETHUSD",1748164620043,1.4714,2473.5,2473.2,4.74]
["bitfinex","ETHUSD",1748164620241,10.13,2473.6,2473.2,5.32723]
["bitfinex","ETHUSD",1748164620442,10.13,2474.1,2473.3,1.1323]
["bitfinex","ETHUSD",1748164620657,4.033,2474.0,2473.3,1.1323]
["bitfinex","ETHUSD",1748164620854,4.033,2473.9,2473.3,1.1323]
["bitfinex","ETHUSD",1748164621787,0.05053619,2473.8,2473.4,4.74]
["bitfinex","ETHUSD",1748164622100,0.55,2473.7,2473.5,4.74]
["bitfinex","ETHUSD",1748164622885,0.55,2473.7,2473.6,4.739]
["bitfinex","ETHUSD",1748164625342,0.55,2473.7,2472.5,0.40131647]
["bitfinex","ETHUSD",1748164625343,0.55,2473.5,2472.5,1.0724]
["bitfinex","ETHUSD",1748164625659,0.55,2473.1,2472.6,4.739]
["bitfinex","ETHUSD",1748164625860,0.05055743,2473.0,2472.6,4.739]
["bitfinex","ETHUSD",1748164626062,0.55,2472.8,2472.6,4.739]
["bitfinex","ETHUSD",1748164626762,1.6182,2472.7,2472.6,4.739]
["bitfinex","ETHUSD",1748164627096,1.6182,2472.7,2472.4,8.716]
["bitfinex","ETHUSD",1748164627097,0.55,2472.6,2472.4,8.716]
["bitfinex","ETHUSD",1748164627250,0.55,2472.6,2472.5,4.739]
["bitfinex","ETHUSD",1748164627675,0.55,2472.6,2472.4,8.716]
["bitfinex","ETHUSD",1748164627875,0.55,2472.6,2472.5,4.739]
["bitfinex","ETHUSD",1748164628488,0.60055962,2472.6,2472.5,4.739]
["bitfinex","ETHUSD",1748164628798,1.0682,2472.5,2472.4,8.716]
["bitfinex","ETHUSD",1748164628963,0.55,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748164629167,16.06980133,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748164629378,18.74498146,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748164629674,11.22518013,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748164629872,7.25918013,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748164630064,5.6522,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748164631076,13.6522,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748164632191,9.6182,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748164632391,0.55,2472.0,2471.1,0.12]
["bitfinex","ETHUSD",1748164632549,0.55,2472.0,2471.2,4.741]
["bitfinex","ETHUSD",1748164632891,0.90558225,2471.9,2471.2,4.741]
["bitfinex","ETHUSD",1748164633262,0.855,2471.9,2471.1,0.12]
["bitfinex","ETHUSD",1748164633477,0.855,2471.9,2471.3,4.741]
["bitfinex","ETHUSD",1748164636402,0.55,2471.8,2471.3,4.741]
["bitfinex","ETHUSD",1748164636582,0.55,2471.6,2471.3,4.741]
["bitfinex","ETHUSD",1748164637770,4.036,2471.6,2471.4,1.1364]
["bitfinex","ETHUSD",1748164638603,4.036,2471.6,2471.5,4.742]
["bitfinex","ETHUSD",1748164639009,4.4946,2471.6,2471.1,1.2564]
["bitfinex","ETHUSD",1748164639203,4.4946,2471.6,2471.2,4.742]
["bitfinex","ETHUSD",1748164639511,4.036,2471.6,2471.2,4.742]
["bitfinex","ETHUSD",1748164640003,0.55,2471.8,2471.2,4.742]
["bitfinex","ETHUSD",1748164640174,4.036,2471.7,2471.2,4.742]
["bitfinex","ETHUSD",1748164640574,10.985,2471.9,2471.2,4.742]
["bitfinex","ETHUSD",1748164640807,4.036,2472.0,2471.3,1.1534]
["bitfinex","ETHUSD",1748164641007,4.036,2472.2,2471.4,0.58954]
["bitfinex","ETHUSD",1748164641215,4.036,2472.2,2471.5,1.1534]
["bitfinex","ETHUSD",1748164643407,10.13,2472.4,2471.5,1.1534]
["bitfinex","ETHUSD",1748164643614,4.036,2472.3,2471.5,1.1534]
["bitfinex","ETHUSD",1748164645413,4.036,2472.3,2471.6,4.734]
["bitfinex","ETHUSD",1748164645574,5.4526,2472.3,2471.5,1.1534]
["bitfinex","ETHUSD",1748164645775,5.50316749,2472.3,2471.6,4.734]
["bitfinex","ETHUSD",1748164646312,0.55,2472.2,2471.7,4.734]
["bitfinex","ETHUSD",1748164647079,1.70417205,2472.2,2471.8,4.734]
["bitfinex","ETHUSD",1748164647473,0.55,2472.0,2471.8,4.734]
["bitfinex","ETHUSD",1748164647676,1.618,2471.9,2471.8,4.734]
["bitfinex","ETHUSD",1748164648095,0.55,2471.8,2471.3,1.1534]
["bitfinex","ETHUSD",1748164648379,4.036,2471.7,2471.4,4.734]
["bitfinex","ETHUSD",1748164654294,4.036,2471.7,2471.5,1.1534]
["bitfinex","ETHUSD",1748164654691,4.036,2471.7,2471.4,4.734]
["bitfinex","ETHUSD",1748164654891,4.4396,2471.7,2471.4,4.734]
["bitfinex","ETHUSD",1748164655605,4.4396,2471.7,2471.5,4.734]
["bitfinex","ETHUSD",1748164655813,0.55,2471.6,2471.5,4.734]
["bitfinex","ETHUSD",1748164656814,10.68,2471.6,2471.5,4.734]
["bitfinex","ETHUSD",1748164658525,10.68,2471.6,2471.1,0.12]
["bitfinex","ETHUSD",1748164658727,0.55,2471.4,2471.2,4.735]
["bitfinex","ETHUSD",1748164659948,0.55,2471.2,2471.1,0.12]
["bitfinex","ETHUSD",1748164660100,4.63658956,2471.2,2471.1,4.855]
["bitfinex","ETHUSD",1748164660299,14.76658956,2471.2,2471.1,4.855]
["bitfinex","ETHUSD",1748164660501,17.45193896,2471.2,2471.1,0.12]
["bitfinex","ETHUSD",1748164660735,25.45193896,2471.2,2471.1,0.12]
["bitfinex","ETHUSD",1748164661423,25.82617009,2471.2,2471.1,0.12]
["bitfinex","ETHUSD",1748164662431,17.27717009,2471.2,2471.1,0.12]
["bitfinex","ETHUSD",1748164662641,17.27717009,2471.2,2471.1,4.855]
["bitfinex","ETHUSD",1748164662837,25.82717009,2471.2,2471.1,0.12]
["bitfinex","ETHUSD",1748164663037,1.6948,2471.0,2470.9,8.714]
["bitfinex","ETHUSD",1748164663227,8.76581701,2471.0,2470.9,8.714]
["bitfinex","ETHUSD",1748164663428,0.55,2470.9,2470.3,8.72]
["bitfinex","ETHUSD",1748164663631,0.55,2470.7,2470.4,4.735]
["bitfinex","ETHUSD",1748164663840,0.55,2470.5,2470.4,4.735]
["bitfinex","ETHUSD",1748164664505,0.55,2470.5,2470.3,8.72]
["bitfinex","ETHUSD",1748164664712,0.4587,2470.4,2470.3,8.72]
["bitfinex","ETHUSD",1748164665212,0.4587,2470.4,2470.3,13.456]
["bitfinex","ETHUSD",1748164665912,2.0849,2470.4,2470.3,13.456]
["bitfinex","ETHUSD",1748164668040,2.0849,2470.4,2470.3,8.72]
["bitfinex","ETHUSD",1748164668228,2.0849,2470.4,2470.3,13.456]
["bitfinex","ETHUSD",1748164668556,2.48796814,2470.4,2470.3,13.456]
["bitfinex","ETHUSD",1748164670350,12.61796814,2470.4,2470.3,13.456]
["bitfinex","ETHUSD",1748164670706,4.66943014,2471.0,2470.3,13.456]
["bitfinex","ETHUSD",1748164670937,4.038,2470.9,2470.3,13.456]
["bitfinex","ETHUSD",1748164671745,0.55,2470.8,2470.3,13.456]
["bitfinex","ETHUSD",1748164671956,4.038,2470.9,2470.3,13.456]
["bitfinex","ETHUSD",1748164672551,0.55,2470.7,2470.3,13.456]
["bitfinex","ETHUSD",1748164672751,0.55,2470.8,2470.3,13.456]
["bitfinex","ETHUSD",1748164672963,4.01313896,2471.2,2470.4,1.0743]
["bitfinex","ETHUSD",1748164672964,2.01726544,2471.1,2470.4,1.0743]
["bitfinex","ETHUSD",1748164673162,4.038,2471.0,2470.4,1.0743]
["bitfinex","ETHUSD",1748164673545,4.038,2470.9,2470.4,1.0743]
["bitfinex","ETHUSD",1748164674065,4.08859415,2470.9,2470.3,13.456]
["bitfinex","ETHUSD",1748164674214,0.55,2470.8,2470.3,13.456]
["bitfinex","ETHUSD",1748164674707,4.038,2470.9,2470.3,13.456]
["bitfinex","ETHUSD",1748164676242,4.038,2470.8,2470.3,13.456]
["bitfinex","ETHUSD",1748164677159,4.038,2470.8,2470.3,8.72]
["bitfinex","ETHUSD",1748164677160,0.55,2470.7,2470.3,8.72]
["bitfinex","ETHUSD",1748164677321,0.55,2470.7,2470.4,4.732]
["bitfinex","ETHUSD",1748164677811,4.038,2470.8,2470.4,4.732]
["bitfinex","ETHUSD",1748164678260,0.55,2470.7,2470.5,4.732]
["bitfinex","ETHUSD",1748164680058,4.038,2470.6,2470.5,4.732]
["bitfinex","ETHUSD",1748164680371,4.038,2470.6,2470.5,5.8625]
["bitfinex","ETHUSD",1748164680669,10.13,2471.2,2470.6,1.1305]
["bitfinex","ETHUSD",1748164680967,4.038,2471.1,2470.8,1.1305]
["bitfinex","ETHUSD",1748164681365,10.60871313,2471.5,2470.8,1.1305]
["bitfinex","ETHUSD",1748164681572,14.64671313,2471.5,2470.8,1.1305]
["bitfinex","ETHUSD",1748164681874,4.038,2471.4,2470.8,1.1305]
["bitfinex","ETHUSD",1748164682275,10.13,2472.1,2470.8,1.1305]
["bitfinex","ETHUSD",1748164682453,4.038,2471.7,2470.8,1.1305]
["bitfinex","ETHUSD",1748164682854,4.63489299,2471.7,2470.9,4.731]
["bitfinex","ETHUSD",1748164683163,0.55,2471.6,2470.9,4.731]
["bitfinex","ETHUSD",1748164684517,0.55,2471.6,2470.8,1.1305]
["bitfinex","ETHUSD",1748164684518,10.68,2471.6,2470.8,1.1305]
["bitfinex","ETHUSD",1748164684676,0.05058909,2471.5,2470.9,4.731]
["bitfinex","ETHUSD",1748164684858,0.55,2471.4,2470.9,4.731]
["bitfinex","ETHUSD",1748164685168,0.55,2471.2,2470.8,1.1305]
["bitfinex","ETHUSD",1748164685360,1.5314911,2471.5,2470.9,4.731]
["bitfinex","ETHUSD",1748164685561,4.038,2471.4,2470.9,4.731]
["bitfinex","ETHUSD",1748164686267,1.5314911,2471.5,2470.9,4.731]
["bitfinex","ETHUSD",1748164686475,4.037,2471.4,2471.0,1.1121]
["bitfinex","ETHUSD",1748164687107,14.167,2471.9,2471.0,1.1121]
["bitfinex","ETHUSD",1748164687787,0.55,2471.7,2471.1,4.731]
["bitfinex","ETHUSD",1748164688366,0.55,2471.8,2471.1,4.731]
["bitfinex","ETHUSD",1748164689003,0.55,2471.8,2471.2,4.73]
["bitfinex","ETHUSD",1748164689302,0.55,2471.6,2471.2,4.73]
["bitfinex","ETHUSD",1748164690277,0.47871313,2472.3,2471.3,1.1121]
["bitfinex","ETHUSD",1748164690609,0.47871313,2472.3,2471.4,1.1121]
["bitfinex","ETHUSD",1748164691311,0.55,2472.4,2471.6,1.1121]
["bitfinex","ETHUSD",1748164691512,1.0637,2472.4,2471.6,1.1121]
["bitfinex","ETHUSD",1748164691695,0.5137,2472.4,2471.6,1.1121]
["bitfinex","ETHUSD",1748164692213,4.037,2472.4,2471.6,1.1121]
["bitfinex","ETHUSD",1748164692933,4.037,2472.5,2471.6,1.1121]
["bitfinex","ETHUSD",1748164693607,4.037,2472.5,2471.7,4.73]
["bitfinex","ETHUSD",1748164694203,4.037,2472.5,2471.8,1.1121]
["bitfinex","ETHUSD",1748164694405,4.157,2472.9,2472.0,1.1121]
["bitfinex","ETHUSD",1748164694931,4.157,2472.9,2472.1,1.0519]
["bitfinex","ETHUSD",1748164695150,4.157,2472.9,2472.2,8.0]
["bitfinex","ETHUSD",1748164695293,4.157,2472.9,2472.3,1.0519]
["bitfinex","ETHUSD",1748164695499,0.12,2472.9,2472.3,1.0519]
["bitfinex","ETHUSD",1748164695716,0.12,2472.9,2472.5,1.0519]
["bitfinex","ETHUSD",1748164696610,0.12,2472.9,2472.6,4.73]
["bitfinex","ETHUSD",1748164697422,0.55,2472.8,2472.7,4.729]
["bitfinex","ETHUSD",1748164698201,0.55,2472.8,2472.2,1.0519]
["bitfinex","ETHUSD",1748164698547,0.55,2472.8,2472.3,4.729]
["bitfinex","ETHUSD",1748164699035,0.55,2472.6,2472.4,4.729]
["bitfinex","ETHUSD",1748164699234,1.01365564,2472.5,2472.4,4.729]
["bitfinex","ETHUSD",1748164701058,0.55,2472.5,2472.4,4.729]
["bitfinex","ETHUSD",1748164704124,0.55,2472.5,2472.1,1.0592]
["bitfinex","ETHUSD",1748164704340,1.1993,2472.9,2472.2,4.729]
["bitfinex","ETHUSD",1748164704546,4.036,2472.8,2472.2,4.729]
["bitfinex","ETHUSD",1748164705365,0.55,2472.7,2472.3,4.729]
["bitfinex","ETHUSD",1748164705570,0.4586,2472.6,2472.3,4.729]
["bitfinex","ETHUSD",1748164705755,0.55,2472.7,2472.3,4.729]
["bitfinex","ETHUSD",1748164706150,4.036,2472.8,2472.3,4.729]
["bitfinex","ETHUSD",1748164706955,1.6051,2472.7,2472.4,4.727]
["bitfinex","ETHUSD",1748164707668,4.036,2472.8,2472.4,4.727]
["bitfinex","ETHUSD",1748164712935,0.55,2472.7,2472.5,4.727]
["bitfinex","ETHUSD",1748164713177,1.0086,2472.6,2472.5,4.727]
["bitfinex","ETHUSD",1748164713873,0.55,2472.8,2472.5,4.727]
["bitfinex","ETHUSD",1748164714089,0.12,2472.9,2472.5,4.727]
["bitfinex","ETHUSD",1748164714494,0.12,2472.9,2472.6,1.0833]
["bitfinex","ETHUSD",1748164716072,0.12,2472.9,2472.6,9.0833]
["bitfinex","ETHUSD",1748164716275,0.12,2472.9,2472.6,8.0]
["bitfinex","ETHUSD",1748164716480,0.12,2472.9,2472.8,8.0]
["bitfinex","ETHUSD",1748164716975,0.12,2472.9,2472.8,4.727]
["bitfinex","ETHUSD",1748164718506,0.12,2472.9,2472.8,4.726]
["bitfinex","ETHUSD",1748164719883,0.12,2472.9,2472.0,8.48623557]
["bitfinex","ETHUSD",1748164719884,0.12,2472.9,2472.1,1.138]
["bitfinex","ETHUSD",1748164720091,0.12,2472.9,2472.1,5.864]
["bitfinex","ETHUSD",1748164720273,0.12,2472.9,2472.2,4.726]
["bitfinex","ETHUSD",1748164720849,0.12,2472.9,2472.1,1.138]
["bitfinex","ETHUSD",1748164721254,0.12,2472.9,2472.2,4.726]
["bitfinex","ETHUSD",1748164721455,0.55,2472.8,2472.2,4.726]
["bitfinex","ETHUSD",1748164722155,0.55,2472.8,2472.1,1.138]
["bitfinex","ETHUSD",1748164722362,0.55,2472.6,2472.2,4.726]
["bitfinex","ETHUSD",1748164722583,1.11737,2472.6,2472.2,4.726]
["bitfinex","ETHUSD",1748164722969,1.11737,2472.6,2472.3,4.726]
["bitfinex","ETHUSD",1748164723605,1.11737,2472.6,2471.9,9.857]
["bitfinex","ETHUSD",1748164723790,1.11737,2472.6,2472.0,4.726]
["bitfinex","ETHUSD",1748164725270,0.55,2472.4,2472.0,4.726]
["bitfinex","ETHUSD",1748164725872,0.55,2472.2,2472.0,4.726]
["bitfinex","ETHUSD",1748164726072,0.4585,2472.1,2472.0,4.726]
["bitfinex","ETHUSD",1748164726295,0.55,2472.2,2471.9,8.719]
["bitfinex","ETHUSD",1748164726675,0.55,2472.2,2472.0,4.726]
["bitfinex","ETHUSD",1748164727185,0.55,2472.2,2471.9,8.719]
["bitfinex","ETHUSD",1748164727401,0.55,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748164727608,0.55,2472.0,2471.9,13.446]
["bitfinex","ETHUSD",1748164729107,1.72489,2472.0,2471.9,13.446]
["bitfinex","ETHUSD",1748164729320,1.72489,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748164729614,1.72489,2472.0,2471.9,13.446]
["bitfinex","ETHUSD",1748164731187,4.036,2472.0,2471.9,13.446]
["bitfinex","ETHUSD",1748164736123,4.036,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748164736297,4.036,2472.0,2471.9,13.446]
["bitfinex","ETHUSD",1748164736497,4.036,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164737195,5.6758,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748164737406,7.25638,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164742054,2.67038,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164742239,4.036,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164742819,0.55,2472.1,2471.9,13.444]
["bitfinex","ETHUSD",1748164743217,4.036,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164743547,0.55,2472.1,2471.9,13.444]
["bitfinex","ETHUSD",1748164743748,4.036,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164743936,0.55,2472.1,2471.9,13.444]
["bitfinex","ETHUSD",1748164744249,4.586,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164745235,1.18321,2472.1,2471.9,13.444]
["bitfinex","ETHUSD",1748164745537,4.036,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164748017,1.18321,2472.1,2471.9,13.444]
["bitfinex","ETHUSD",1748164748218,4.036,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164749238,5.570921,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164749434,6.120921,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164750845,7.239021,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164752667,17.369021,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164754769,13.333021,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164754956,17.369021,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164757171,10.68,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164757375,14.716,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164757779,14.166,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164764577,14.166,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748164764783,14.166,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164765083,17.199,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164767796,14.716,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164768296,10.68,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164768593,14.166,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164769594,10.13,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164769800,14.166,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164770363,4.036,2472.0,2471.9,13.444]
["bitfinex","ETHUSD",1748164770768,4.036,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164770769,4.586,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164770969,5.15124,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164776079,0.47871313,2472.2,2471.9,13.437]
["bitfinex","ETHUSD",1748164776324,4.036,2472.1,2472.0,1.1517]
["bitfinex","ETHUSD",1748164776982,4.036,2472.1,2472.0,4.718]
["bitfinex","ETHUSD",1748164777720,4.586,2472.1,2472.0,4.718]
["bitfinex","ETHUSD",1748164777924,5.717,2472.1,2472.0,4.718]
["bitfinex","ETHUSD",1748164778124,6.3437,2472.1,2472.0,4.718]
["bitfinex","ETHUSD",1748164778430,0.55,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748164778714,0.55,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164779602,0.55,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748164779787,1.18437,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164781554,4.586,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164781703,0.47871313,2472.3,2471.9,13.437]
["bitfinex","ETHUSD",1748164782036,4.586,2472.2,2471.9,13.437]
["bitfinex","ETHUSD",1748164783135,4.036,2472.1,2471.9,13.437]
["bitfinex","ETHUSD",1748164786136,1.7052,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164786329,2.28437663,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164788224,12.41437663,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164788704,12.89308976,2472.0,2471.9,13.437]
["bitfinex","ETHUSD",1748164791737,12.89308976,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748164791951,12.89308976,2472.0,2471.9,13.438]
["bitfinex","ETHUSD",1748164792157,19.08605305,2472.0,2471.9,8.719]
["bitfinex","ETHUSD",1748164792451,23.31508976,2472.0,2471.9,13.438]
["bitfinex","ETHUSD",1748164793220,27.08605305,2472.0,2471.9,13.438]
["bitfinex","ETHUSD",1748164793666,22.83637663,2472.0,2471.9,13.438]
["bitfinex","ETHUSD",1748164794771,26.60733992,2472.0,2471.9,13.438]
["bitfinex","ETHUSD",1748164795757,28.22076809,2472.0,2471.9,13.438]
["bitfinex","ETHUSD",1748164796654,27.06556809,2472.0,2471.9,4.719]
["bitfinex","ETHUSD",1748164796952,8.55,2471.8,2470.8,1.0768]
["bitfinex","ETHUSD",1748164797258,0.55,2471.6,2470.8,1.0768]
["bitfinex","ETHUSD",1748164797411,5.1053,2471.7,2470.8,1.0768]
["bitfinex","ETHUSD",1748164797412,0.55,2471.4,2470.8,1.0768]
["bitfinex","ETHUSD",1748164797633,0.55,2471.2,2470.9,13.429]
["bitfinex","ETHUSD",1748164797817,0.55,2471.2,2471.0,1.0991]
["bitfinex","ETHUSD",1748164798017,4.037,2471.1,2471.0,1.0991]
["bitfinex","ETHUSD",1748164798627,10.13,2471.3,2471.0,1.0991]
["bitfinex","ETHUSD",1748164799033,4.037,2471.3,2471.1,1.0991]
["bitfinex","ETHUSD",1748164799232,4.037,2471.2,2471.1,1.0991]
["bitfinex","ETHUSD",1748164799922,4.037,2471.4,2471.1,1.0991]
["bitfinex","ETHUSD",1748164800342,4.037,2471.4,2471.3,1.0991]
["bitfinex","ETHUSD",1748164801254,4.037,2471.4,2471.3,5.8081]
["bitfinex","ETHUSD",1748164801955,0.55,2471.8,2471.4,1.0991]
["bitfinex","ETHUSD",1748164802117,4.037,2471.7,2471.4,1.0991]
["bitfinex","ETHUSD",1748164802523,0.55,2471.6,2471.5,4.709]
["bitfinex","ETHUSD",1748164803319,4.037,2471.6,2471.5,4.709]
["bitfinex","ETHUSD",1748164803555,10.13,2471.9,2471.5,8.47960539]
["bitfinex","ETHUSD",1748164803729,4.037,2471.8,2471.7,3.77060539]
["bitfinex","ETHUSD",1748164803934,10.13,2471.9,2471.7,3.77060539]
["bitfinex","ETHUSD",1748164804133,4.037,2471.8,2471.7,3.77060539]
["bitfinex","ETHUSD",1748164805456,4.037,2471.8,2471.6,1.0991]
["bitfinex","ETHUSD",1748164805656,4.037,2471.8,2471.7,4.709]
["bitfinex","ETHUSD",1748164805832,10.13,2471.9,2471.7,4.709]
["bitfinex","ETHUSD",1748164806022,4.037,2471.8,2471.7,4.709]
["bitfinex","ETHUSD",1748164807778,10.13,2471.9,2471.7,4.709]
["bitfinex","ETHUSD",1748164807978,4.037,2471.8,2471.7,4.709]
["bitfinex","ETHUSD",1748164809358,4.037,2471.8,2471.6,1.0991]
["bitfinex","ETHUSD",1748164809559,4.587,2471.8,2471.7,4.709]
["bitfinex","ETHUSD",1748164809738,0.55,2472.3,2471.8,1.1273]
["bitfinex","ETHUSD",1748164809939,0.55,2472.1,2471.8,1.1273]
["bitfinex","ETHUSD",1748164810157,1.0086,2472.1,2471.8,1.1273]
["bitfinex","ETHUSD",1748164810653,1.0086,2472.1,2471.4,3.77060539]
["bitfinex","ETHUSD",1748164810654,1.0086,2472.1,2471.9,4.709]
["bitfinex","ETHUSD",1748164813164,1.0929,2472.0,2471.1,1.1273]
["bitfinex","ETHUSD",1748164813364,0.55,2471.7,2471.2,4.709]
["bitfinex","ETHUSD",1748164813565,4.036,2471.6,2471.2,4.709]
["bitfinex","ETHUSD",1748164813749,3.1145,2471.5,2471.3,4.709]
["bitfinex","ETHUSD",1748164813956,1.6429,2471.5,2471.3,4.709]
["bitfinex","ETHUSD",1748164814633,0.55,2471.5,2471.3,4.709]
["bitfinex","ETHUSD",1748164815229,4.037,2471.4,2471.3,4.709]
["bitfinex","ETHUSD",1748164816477,0.55,2471.3,2470.9,8.72]
["bitfinex","ETHUSD",1748164816690,1.5822,2471.2,2471.0,4.709]
["bitfinex","ETHUSD",1748164816837,4.037,2471.1,2471.0,4.709]
["bitfinex","ETHUSD",1748164817735,0.55,2471.5,2471.0,4.709]
["bitfinex","ETHUSD",1748164817939,0.55,2471.3,2471.0,5.843]
["bitfinex","ETHUSD",1748164820252,1.6299,2471.3,2471.0,4.709]
["bitfinex","ETHUSD",1748164820449,0.56669,2471.2,2471.0,4.709]
["bitfinex","ETHUSD",1748164820655,4.037,2471.1,2471.0,4.709]
["bitfinex","ETHUSD",1748164820941,4.587,2471.1,2471.0,4.709]
["bitfinex","ETHUSD",1748164822972,4.587,2471.1,2470.9,8.72]
["bitfinex","ETHUSD",1748164823297,1.6299,2471.0,2470.9,8.72]
["bitfinex","ETHUSD",1748164823466,1.6299,2471.0,2470.9,13.429]
["bitfinex","ETHUSD",1748164823663,3.20959,2471.0,2470.9,13.429]
["bitfinex","ETHUSD",1748164824544,13.74320134,2471.0,2470.9,13.429]
["bitfinex","ETHUSD",1748164825246,13.74320134,2471.0,2470.1,0.02]
["bitfinex","ETHUSD",1748164825476,0.55,2470.6,2470.2,4.709]
["bitfinex","ETHUSD",1748164825695,1.5928,2470.3,2470.2,4.709]
["bitfinex","ETHUSD",1748164825911,12.34078,2470.3,2470.2,4.709]
["bitfinex","ETHUSD",1748164826070,14.717,2470.3,2470.2,4.709]
["bitfinex","ETHUSD",1748164827182,15.7598,2470.3,2470.2,4.709]
["bitfinex","ETHUSD",1748164827551,0.55,2470.2,2470.1,0.02]
["bitfinex","ETHUSD",1748164827846,0.55,2470.2,2470.1,4.72]
["bitfinex","ETHUSD",1748164829389,10.68,2470.2,2470.1,4.72]
["bitfinex","ETHUSD",1748164829592,12.25598,2470.2,2470.1,4.72]
["bitfinex","ETHUSD",1748164832149,13.32628,2470.2,2470.1,4.72]
["bitfinex","ETHUSD",1748164832789,17.36528,2470.2,2470.1,4.72]
["bitfinex","ETHUSD",1748164832990,17.36528,2470.2,2470.1,4.721]
["bitfinex","ETHUSD",1748164833193,10.13,2470.2,2470.1,4.721]
["bitfinex","ETHUSD",1748164833393,14.169,2470.2,2470.1,4.721]
["bitfinex","ETHUSD",1748164833689,0.68937794,2470.8,2470.1,5.811]
["bitfinex","ETHUSD",1748164833890,0.21055514,2470.8,2470.1,4.721]
["bitfinex","ETHUSD",1748164834063,4.039,2470.7,2470.2,1.09]
["bitfinex","ETHUSD",1748164834263,4.46395551,2470.7,2470.3,4.701]
["bitfinex","ETHUSD",1748164834696,0.42495551,2470.7,2470.3,4.701]
["bitfinex","ETHUSD",1748164834984,4.039,2470.6,2470.3,4.701]
["bitfinex","ETHUSD",1748164835177,4.039,2470.5,2470.3,4.701]
["bitfinex","ETHUSD",1748164835380,4.039,2470.4,2470.3,4.701]
["bitfinex","ETHUSD",1748164837175,0.55,2471.0,2470.3,4.701]
["bitfinex","ETHUSD",1748164837493,0.55,2471.0,2470.5,1.09]
["bitfinex","ETHUSD",1748164837494,4.039,2471.0,2470.5,1.09]
["bitfinex","ETHUSD",1748164839789,0.55,2471.4,2470.5,1.09]
["bitfinex","ETHUSD",1748164839991,4.038,2471.3,2470.5,1.09]
["bitfinex","ETHUSD",1748164840469,0.55,2471.1,2470.5,1.09]
["bitfinex","ETHUSD",1748164840673,4.038,2471.0,2470.6,4.7]
["bitfinex","ETHUSD",1748164841086,0.55,2470.9,2470.6,4.7]
["bitfinex","ETHUSD",1748164841587,0.21050334,2471.5,2470.7,9.1147]
["bitfinex","ETHUSD",1748164841787,0.55,2471.4,2470.7,9.1147]
["bitfinex","ETHUSD",1748164841974,0.55,2471.2,2470.7,9.1147]
["bitfinex","ETHUSD",1748164844786,0.55,2471.0,2470.6,4.7]
["bitfinex","ETHUSD",1748164844986,0.55,2470.8,2470.6,4.7]
["bitfinex","ETHUSD",1748164845307,4.038,2470.7,2470.6,4.7]
["bitfinex","ETHUSD",1748164845515,5.0468,2470.7,2470.6,4.7]
["bitfinex","ETHUSD",1748164845877,6.1458,2470.7,2470.6,4.7]
["bitfinex","ETHUSD",1748164848085,5.0468,2470.7,2470.6,4.7]
["bitfinex","ETHUSD",1748164848285,1.0088,2470.7,2470.6,4.7]
["bitfinex","ETHUSD",1748164848490,0.4788228,2471.3,2470.7,1.0695]
["bitfinex","ETHUSD",1748164849523,4.038,2471.2,2470.8,4.7]
["bitfinex","ETHUSD",1748164849679,0.55,2471.1,2470.8,4.7]
["bitfinex","ETHUSD",1748164851110,0.55,2471.1,2470.9,0.9071]
["bitfinex","ETHUSD",1748164851314,4.038,2471.4,2471.1,0.9071]
["bitfinex","ETHUSD",1748164851907,0.55,2471.3,2471.1,0.9071]
["bitfinex","ETHUSD",1748164852331,0.55,2471.8,2471.1,0.9071]
["bitfinex","ETHUSD",1748164852606,0.55,2471.3,2471.1,0.9071]
["bitfinex","ETHUSD",1748164853048,0.55,2471.3,2471.0,8.722]
["bitfinex","ETHUSD",1748164853808,1.11072,2471.3,2471.0,8.722]
["bitfinex","ETHUSD",1748164854050,1.11072,2471.3,2471.1,4.7]
["bitfinex","ETHUSD",1748164855040,1.11072,2471.3,2471.0,8.722]
["bitfinex","ETHUSD",1748164855212,1.11072,2471.3,2471.1,4.7]
["bitfinex","ETHUSD",1748164855872,1.5692,2471.2,2471.1,4.7]
["bitfinex","ETHUSD",1748164856069,2.185992,2471.2,2471.1,4.7]
["bitfinex","ETHUSD",1748164856469,1.166792,2471.2,2471.1,4.7]
["bitfinex","ETHUSD",1748164856672,0.55,2471.2,2471.1,4.7]
["bitfinex","ETHUSD",1748164856880,4.588,2471.2,2471.1,4.7]
["bitfinex","ETHUSD",1748164859346,0.55,2471.4,2471.1,4.7]
["bitfinex","ETHUSD",1748164859569,4.038,2471.3,2471.1,4.7]
["bitfinex","ETHUSD",1748164859790,0.55,2471.4,2471.1,4.7]
["bitfinex","ETHUSD",1748164859948,4.588,2471.3,2471.2,0.9071]
["bitfinex","ETHUSD",1748164861379,0.55,2471.3,2471.2,0.9071]
["bitfinex","ETHUSD",1748164861565,4.588,2471.3,2471.2,0.9071]
["bitfinex","ETHUSD",1748164861761,4.588,2471.3,2471.1,4.7]
["bitfinex","ETHUSD",1748164862449,0.4788228,2471.8,2471.3,0.9071]
["bitfinex","ETHUSD",1748164864110,6.05892674,2472.2,2471.3,0.9071]
["bitfinex","ETHUSD",1748164864304,2.02092674,2472.2,2471.3,0.9071]
["bitfinex","ETHUSD",1748164864475,4.038,2472.1,2471.3,0.9071]
["bitfinex","ETHUSD",1748164865419,4.038,2472.1,2471.3,1.30657043]
["bitfinex","ETHUSD",1748164865620,2.02092674,2472.2,2471.4,0.9071]
["bitfinex","ETHUSD",1748164865824,6.05792674,2472.2,2471.4,0.9071]
["bitfinex","ETHUSD",1748164866387,4.037,2472.2,2471.4,0.9071]
["bitfinex","ETHUSD",1748164866987,4.037,2472.2,2471.7,0.9071]
["bitfinex","ETHUSD",1748164867616,0.55,2472.5,2471.7,0.9071]
["bitfinex","ETHUSD",1748164867814,4.587,2472.5,2471.7,0.9071]
["bitfinex","ETHUSD",1748164868022,0.53057019,2472.9,2471.7,0.9071]
["bitfinex","ETHUSD",1748164868023,4.037,2472.6,2471.7,0.9071]
["bitfinex","ETHUSD",1748164868927,0.55,2472.8,2471.7,0.9071]
["bitfinex","ETHUSD",1748164869111,4.037,2472.7,2471.7,0.9071]
["bitfinex","ETHUSD",1748164869805,4.037,2472.6,2471.7,0.9071]
["bitfinex","ETHUSD",1748164871732,0.55,2472.8,2471.7,0.9071]
["bitfinex","ETHUSD",1748164871936,0.12,2472.9,2471.7,0.9071]
["bitfinex","ETHUSD",1748164872125,4.036,2472.8,2471.7,0.9071]
["bitfinex","ETHUSD",1748164872630,4.036,2472.7,2471.7,0.9071]
["bitfinex","ETHUSD",1748164873236,4.036,2472.7,2472.0,0.9071]
["bitfinex","ETHUSD",1748164873735,4.036,2472.7,2472.2,8.0]
["bitfinex","ETHUSD",1748164874241,4.036,2472.7,2472.4,8.0]
["bitfinex","ETHUSD",1748164874813,4.036,2472.7,2472.5,4.689]
["bitfinex","ETHUSD",1748164875140,0.55,2472.6,2472.5,8.718]
["bitfinex","ETHUSD",1748164875324,0.55,2472.6,2472.5,13.407]
["bitfinex","ETHUSD",1748164876040,11.2823966,2472.6,2472.5,13.407]
["bitfinex","ETHUSD",1748164876225,12.16424,2472.6,2472.5,13.407]
["bitfinex","ETHUSD",1748164876426,16.20024,2472.6,2472.5,13.407]
["bitfinex","ETHUSD",1748164878231,24.20024,2472.6,2472.5,8.718]
["bitfinex","ETHUSD",1748164878432,24.20024,2472.6,2472.5,13.407]
["bitfinex","ETHUSD",1748164878945,16.20024,2472.6,2472.5,13.407]
["bitfinex","ETHUSD",1748164879550,16.20024,2472.6,2472.5,8.718]
["bitfinex","ETHUSD",1748164879755,16.20024,2472.6,2472.5,13.407]
["bitfinex","ETHUSD",1748164880053,15.26784,2472.6,2471.6,8.718]
["bitfinex","ETHUSD",1748164880252,8.55,2472.4,2471.2,0.3112]
["bitfinex","ETHUSD",1748164880473,8.55,2472.0,2470.4,0.3112]
["bitfinex","ETHUSD",1748164880676,0.55,2471.4,2470.4,0.3112]
["bitfinex","ETHUSD",1748164880879,8.0,2471.7,2470.4,0.3112]
["bitfinex","ETHUSD",1748164880880,0.8105,2471.1,2470.4,0.3112]
["bitfinex","ETHUSD",1748164881048,0.55,2470.9,2470.4,0.3112]
["bitfinex","ETHUSD",1748164881755,0.55,2470.9,2470.2,0.3112]
["bitfinex","ETHUSD",1748164881971,1.13054333,2470.9,2470.2,0.3112]
["bitfinex","ETHUSD",1748164882342,4.036,2470.8,2470.2,0.3112]
["bitfinex","ETHUSD",1748164883580,0.4788228,2471.6,2470.2,0.3112]
["bitfinex","ETHUSD",1748164883742,0.55,2471.4,2470.2,0.3112]
["bitfinex","ETHUSD",1748164885842,0.55,2471.0,2470.2,0.3112]
["bitfinex","ETHUSD",1748164886038,0.55,2470.8,2470.2,0.3112]
["bitfinex","ETHUSD",1748164886989,0.55,2471.0,2470.2,0.3112]
["bitfinex","ETHUSD",1748164887460,0.55,2471.0,2470.3,13.412]
["bitfinex","ETHUSD",1748164888291,1.08627,2471.0,2470.3,13.412]
["bitfinex","ETHUSD",1748164888503,0.55,2471.0,2470.3,13.412]
["bitfinex","ETHUSD",1748164891062,0.55,2470.8,2470.3,13.412]
["bitfinex","ETHUSD",1748164891491,0.7885,2470.7,2470.3,13.412]
["bitfinex","ETHUSD",1748164891693,0.55,2470.6,2470.4,4.685]
["bitfinex","ETHUSD",1748164894625,4.588,2470.6,2470.4,4.685]
["bitfinex","ETHUSD",1748164894983,0.55,2470.8,2470.4,4.685]
["bitfinex","ETHUSD",1748164895325,4.038,2470.7,2470.4,4.9962]
["bitfinex","ETHUSD",1748164895521,0.55,2470.6,2470.4,4.685]
["bitfinex","ETHUSD",1748164897122,0.55,2470.7,2470.4,4.685]
["bitfinex","ETHUSD",1748164897324,4.588,2470.7,2470.4,4.685]
["bitfinex","ETHUSD",1748164898132,6.23732203,2470.7,2470.4,4.685]
["bitfinex","ETHUSD",1748164900347,6.23732203,2470.7,2470.3,8.721]
["bitfinex","ETHUSD",1748164900550,6.23732203,2470.7,2470.5,4.686]
["bitfinex","ETHUSD",1748164901037,0.55,2470.7,2470.5,4.9972]
["bitfinex","ETHUSD",1748164901239,10.13,2470.9,2470.5,4.9972]
["bitfinex","ETHUSD",1748164901439,10.13,2471.2,2470.6,0.3112]
["bitfinex","ETHUSD",1748164901653,4.038,2471.3,2470.6,0.3112]
["bitfinex","ETHUSD",1748164901654,4.038,2471.3,2470.6,8.3112]
["bitfinex","ETHUSD",1748164901830,4.038,2471.3,2470.7,0.3112]
["bitfinex","ETHUSD",1748164902429,4.038,2471.5,2470.7,0.3112]
["bitfinex","ETHUSD",1748164903631,2.02092674,2472.1,2470.7,0.3112]
["bitfinex","ETHUSD",1748164903836,4.038,2472.0,2470.7,0.3112]
["bitfinex","ETHUSD",1748164904031,0.55,2471.9,2470.7,0.3112]
["bitfinex","ETHUSD",1748164904270,2.02092674,2472.1,2470.8,0.3112]
["bitfinex","ETHUSD",1748164904545,4.038,2472.3,2471.1,0.3112]
["bitfinex","ETHUSD",1748164904849,0.4788228,2472.6,2471.4,0.3112]
["bitfinex","ETHUSD",1748164905060,0.63843041,2472.8,2471.4,0.3112]
["bitfinex","ETHUSD",1748164905061,4.038,2472.8,2471.4,0.3112]
["bitfinex","ETHUSD",1748164905642,0.55,2472.6,2471.5,4.685]
["bitfinex","ETHUSD",1748164905849,0.55,2472.4,2471.5,4.685]
["bitfinex","ETHUSD",1748164907130,0.55,2472.4,2471.6,4.685]
["bitfinex","ETHUSD",1748164908138,0.55,2472.4,2471.7,0.3112]
["bitfinex","ETHUSD",1748164908335,0.55,2472.2,2471.7,0.3112]
["bitfinex","ETHUSD",1748164908869,0.55,2472.2,2471.7,8.3112]
["bitfinex","ETHUSD",1748164909157,4.037,2472.8,2471.8,0.3112]
["bitfinex","ETHUSD",1748164909336,4.037,2472.8,2472.0,8.0]
["bitfinex","ETHUSD",1748164909539,0.55,2472.7,2472.1,0.3112]
["bitfinex","ETHUSD",1748164909795,4.53775439,2472.8,2472.1,0.3112]
["bitfinex","ETHUSD",1748164909996,0.55,2472.7,2472.1,0.3112]
["bitfinex","ETHUSD",1748164910753,0.12,2472.9,2472.1,0.3112]
["bitfinex","ETHUSD",1748164915504,0.12,2472.9,2472.2,4.683]
["bitfinex","ETHUSD",1748164915707,0.12,2472.9,2472.3,8.49942]
["bitfinex","ETHUSD",1748164915883,0.12,2472.9,2472.4,0.3112]
["bitfinex","ETHUSD",1748164917203,0.12,2472.9,2472.5,4.683]
["bitfinex","ETHUSD",1748164918121,0.12,2472.9,2472.6,0.3112]
["bitfinex","ETHUSD",1748164920642,0.12,2472.9,2472.6,8.3112]
["bitfinex","ETHUSD",1748164920842,0.12,2472.9,2472.8,8.0]
["bitfinex","ETHUSD",1748164921187,0.12,2472.9,2472.8,8.3112]
["bitfinex","ETHUSD",1748164925630,0.12,2472.9,2472.8,0.3112]
["bitfinex","ETHUSD",1748164925795,0.12,2472.9,2472.8,4.9872]
["bitfinex","ETHUSD",1748164930432,0.12,2472.9,2472.8,0.3112]
["bitfinex","ETHUSD",1748164930656,0.12,2472.9,2472.8,4.9872]
["bitfinex","ETHUSD",1748164931063,0.12,2472.9,2472.8,5.48592]
["bitfinex","ETHUSD",1748164931952,0.02,2473.9,2472.8,5.48592]
["bitfinex","ETHUSD",1748164932124,0.02,2473.9,2472.9,0.3112]
["bitfinex","ETHUSD",1748164933761,0.02,2473.9,2473.2,0.3112]
["bitfinex","ETHUSD",1748164934926,0.7786,2473.8,2473.4,8.0]
["bitfinex","ETHUSD",1748164935145,0.7786,2473.8,2473.5,13.388]
["bitfinex","ETHUSD",1748164935328,0.55,2473.7,2473.5,8.713]
["bitfinex","ETHUSD",1748164935529,0.55,2473.7,2473.6,4.675]
["bitfinex","ETHUSD",1748164938655,10.68,2473.7,2473.5,8.713]
["bitfinex","ETHUSD",1748164938856,11.4586,2473.7,2473.6,4.675]
["bitfinex","ETHUSD",1748164939078,12.60646,2473.7,2473.6,4.675]
["bitfinex","ETHUSD",1748164939735,0.55,2473.5,2472.4,0.70577121]
["bitfinex","ETHUSD",1748164940081,0.55,2473.5,2472.6,0.3112]
["bitfinex","ETHUSD",1748164941175,0.55,2473.5,2472.6,8.3112]
["bitfinex","ETHUSD",1748164944880,0.7674,2473.6,2472.7,0.3112]
["bitfinex","ETHUSD",1748164945052,1.3183228,2473.9,2472.8,0.3112]
["bitfinex","ETHUSD",1748164945577,0.4988228,2473.9,2472.8,0.84453456]
["bitfinex","ETHUSD",1748164945755,0.4988228,2473.9,2472.9,0.3112]
["bitfinex","ETHUSD",1748164946154,0.02,2473.9,2472.9,0.3112]
["bitfinex","ETHUSD",1748164947281,0.02,2473.9,2472.9,1.3998321]
["bitfinex","ETHUSD",1748164947481,0.02,2473.9,2473.0,9.55753456]
["bitfinex","ETHUSD",1748164947779,0.02,2473.9,2473.0,10.03248202]
["bitfinex","ETHUSD",1748164948076,0.02,2473.9,2473.1,8.0]
["bitfinex","ETHUSD",1748164948302,0.02,2473.9,2473.0,10.03248202]
["bitfinex","ETHUSD",1748164948303,0.02,2473.9,2473.3,8.0]
["bitfinex","ETHUSD",1748164948464,0.02,2473.9,2473.4,0.51799105]
["bitfinex","ETHUSD",1748164948866,0.02,2473.9,2473.6,8.0]
["bitfinex","ETHUSD",1748164949281,0.02,2473.9,2473.4,0.51799105]
["bitfinex","ETHUSD",1748164949503,0.02,2473.9,2473.6,8.0]
["bitfinex","ETHUSD",1748164950210,0.02,2473.9,2473.0,9.0242]
["bitfinex","ETHUSD",1748164950211,0.57,2473.9,2473.7,4.667]
["bitfinex","ETHUSD",1748164950417,0.6205318,2473.9,2473.0,9.0242]
["bitfinex","ETHUSD",1748164950598,0.02,2473.9,2473.2,8.0]
["bitfinex","ETHUSD",1748164951625,0.57,2473.9,2473.2,8.0]
["bitfinex","ETHUSD",1748164952293,0.02,2473.9,2473.2,8.0]
["bitfinex","ETHUSD",1748164953216,0.55,2473.8,2473.2,8.0]
["bitfinex","ETHUSD",1748164955930,0.02,2473.9,2473.2,8.0]
["bitfinex","ETHUSD",1748164961599,0.02,2473.9,2473.2,8.53333456]
["bitfinex","ETHUSD",1748164962943,0.02,2473.9,2473.4,0.47494746]
["bitfinex","ETHUSD",1748164963649,0.02,2473.9,2473.3,0.47494746]
["bitfinex","ETHUSD",1748164964308,0.02,2473.9,2473.3,1.00828202]
["bitfinex","ETHUSD",1748164965321,0.02,2473.9,2473.4,0.47494746]
["bitfinex","ETHUSD",1748164966750,0.02,2473.9,2473.3,0.47494746]
["bitfinex","ETHUSD",1748164967360,0.02,2473.9,2473.3,1.00828202]
["bitfinex","ETHUSD",1748164969636,0.02,2473.9,2473.3,0.53333456]
["bitfinex","ETHUSD",1748164970040,0.21044775,2475.5,2473.4,2.05]
["bitfinex","ETHUSD",1748164970350,0.02,2475.9,2475.1,0.55]
["bitfinex","ETHUSD",1748164970670,0.02,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1748164970955,0.02,2475.9,2475.4,0.25946606]
["bitfinex","ETHUSD",1748164972358,0.02,2475.9,2475.5,0.38359033]
["bitfinex","ETHUSD",1748164973453,0.02,2475.9,2475.6,0.38359033]
["bitfinex","ETHUSD",1748164974772,0.02,2475.9,2475.3,0.20631439]
["bitfinex","ETHUSD",1748164975161,0.02,2475.9,2475.3,0.20169949]
["bitfinex","ETHUSD",1748164975324,0.02,2475.9,2475.2,0.87819082]
["bitfinex","ETHUSD",1748164976034,0.02,2475.9,2475.3,0.38193444]
["bitfinex","ETHUSD",1748164976857,0.02,2475.9,2475.4,0.38193444]
["bitfinex","ETHUSD",1748164977564,0.02,2475.9,2475.5,13.37]
["bitfinex","ETHUSD",1748164977862,0.02,2475.9,2475.6,0.38193444]
["bitfinex","ETHUSD",1748164978828,0.02,2475.9,2475.5,13.37]
["bitfinex","ETHUSD",1748164979873,0.02,2475.9,2475.6,8.0]
["bitfinex","ETHUSD",1748164980426,0.02,2475.9,2475.8,8.0]
["bitfinex","ETHUSD",1748164981732,0.02,2475.9,2475.8,4.709]
["bitfinex","ETHUSD",1748164984776,0.02,2475.9,2475.8,4.708]
["bitfinex","ETHUSD",1748164985634,0.02,2475.9,2475.8,5.1788]
["bitfinex","ETHUSD",1748164988571,0.12,2476.9,2475.8,5.1788]
["bitfinex","ETHUSD",1748164989572,0.55,2476.8,2475.8,5.1788]
["bitfinex","ETHUSD",1748164989778,0.12,2476.9,2475.8,5.1788]
["bitfinex","ETHUSD",1748164990376,0.12,2476.9,2475.9,8.38199643]
["bitfinex","ETHUSD",1748164990583,0.12,2476.9,2476.0,0.60248859]
["bitfinex","ETHUSD",1748164991271,0.12,2476.9,2476.1,0.38199643]
["bitfinex","ETHUSD",1748164992185,0.12,2476.9,2476.2,8.0]
["bitfinex","ETHUSD",1748164992508,0.12,2476.9,2476.2,8.53683644]
["bitfinex","ETHUSD",1748164992708,1.12680232,2477.3,2476.3,2.15275768]
["bitfinex","ETHUSD",1748164992912,1.59047619,2477.7,2476.5,0.55]
["bitfinex","ETHUSD",1748164993205,1.59047619,2477.7,2476.7,8.0]
["bitfinex","ETHUSD",1748164993708,1.59047619,2477.7,2476.8,0.53683644]
["bitfinex","ETHUSD",1748164993893,1.59047619,2477.7,2477.1,0.47494746]
["bitfinex","ETHUSD",1748164994202,1.59047619,2477.7,2477.2,8.703]
["bitfinex","ETHUSD",1748164994502,1.59047619,2477.7,2477.3,5.69148502]
["bitfinex","ETHUSD",1748164995509,1.59047619,2477.7,2477.4,0.38199643]
["bitfinex","ETHUSD",1748164995667,1.59047619,2477.7,2477.4,5.08899643]
["bitfinex","ETHUSD",1748164995867,1.59047619,2477.7,2477.5,4.707]
["bitfinex","ETHUSD",1748164996706,1.59047619,2477.7,2477.2,8.703]
["bitfinex","ETHUSD",1748164996867,0.55,2477.6,2477.3,4.707]
["bitfinex","ETHUSD",1748164997072,0.21404762,2477.5,2477.3,4.707]
["bitfinex","ETHUSD",1748164997969,0.55,2477.4,2477.2,8.703]
["bitfinex","ETHUSD",1748164998170,0.55,2477.4,2477.3,4.706]
["bitfinex","ETHUSD",1748165000008,0.55,2477.4,2477.2,8.703]
["bitfinex","ETHUSD",1748165000414,0.55,2477.4,2477.3,4.706]
["bitfinex","ETHUSD",1748165000578,1.02910476,2477.4,2477.3,4.706]
["bitfinex","ETHUSD",1748165001510,9.02910476,2477.4,2477.3,4.706]
["bitfinex","ETHUSD",1748165002415,13.42763653,2477.4,2477.3,4.706]
["bitfinex","ETHUSD",1748165004919,9.40063653,2477.4,2477.3,4.706]
["bitfinex","ETHUSD",1748165005138,0.37153177,2477.4,2477.3,4.706]
["bitfinex","ETHUSD",1748165006179,4.028,2477.5,2476.5,0.40996744]
["bitfinex","ETHUSD",1748165006386,4.028,2477.5,2476.7,8.0]
["bitfinex","ETHUSD",1748165006598,4.028,2477.5,2476.8,4.706]
["bitfinex","ETHUSD",1748165006806,0.4578,2477.4,2476.8,4.706]
["bitfinex","ETHUSD",1748165007383,1.0078,2477.4,2476.3,0.47494746]
["bitfinex","ETHUSD",1748165007716,1.0078,2477.4,2476.5,8.0]
["bitfinex","ETHUSD",1748165008343,0.4578,2477.4,2476.5,8.0]
["bitfinex","ETHUSD",1748165008498,0.55,2477.3,2476.6,0.38382579]
["bitfinex","ETHUSD",1748165010036,0.55,2477.3,2476.7,0.38382579]
["bitfinex","ETHUSD",1748165011136,0.55,2477.3,2476.8,0.38382579]
["bitfinex","ETHUSD",1748165011537,0.55,2477.2,2476.8,0.38382579]
["bitfinex","ETHUSD",1748165011907,0.55,2477.2,2476.6,0.38382579]
["bitfinex","ETHUSD",1748165013408,4.028,2477.3,2476.8,8.0]
["bitfinex","ETHUSD",1748165014115,10.13,2477.5,2476.8,8.0]
["bitfinex","ETHUSD",1748165014346,1.59047619,2477.7,2476.8,8.0]
["bitfinex","ETHUSD",1748165014547,4.578,2477.6,2476.8,8.0]
["bitfinex","ETHUSD",1748165014721,5.61847619,2477.7,2476.8,8.0]
["bitfinex","ETHUSD",1748165014918,4.028,2477.6,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165015832,4.028,2477.6,2477.0,0.38405085]
["bitfinex","ETHUSD",1748165016750,4.07845208,2477.6,2477.0,0.38405085]
["bitfinex","ETHUSD",1748165016928,0.8322,2477.5,2477.0,0.38405085]
["bitfinex","ETHUSD",1748165017131,0.8322,2477.5,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165017309,0.55,2477.6,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165017509,4.027,2477.5,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165017917,0.55,2477.4,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165018656,4.027,2477.5,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165019343,4.027,2477.6,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165019737,5.61747619,2477.7,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165020141,1.59047619,2477.7,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165020360,5.61747619,2477.7,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165020559,1.59047619,2477.7,2476.9,0.38405085]
["bitfinex","ETHUSD",1748165020742,1.59047619,2477.7,2477.0,0.3112]
["bitfinex","ETHUSD",1748165021556,1.59047619,2477.7,2477.1,0.38405085]
["bitfinex","ETHUSD",1748165023331,1.59047619,2477.7,2477.1,0.85899831]
["bitfinex","ETHUSD",1748165023536,1.59047619,2477.7,2477.2,0.3112]
["bitfinex","ETHUSD",1748165024741,1.59047619,2477.7,2477.3,0.3112]
["bitfinex","ETHUSD",1748165024942,1.59047619,2477.7,2477.6,0.78614746]
["bitfinex","ETHUSD",1748165025145,1.59047619,2477.7,2477.6,1.80258249]
["bitfinex","ETHUSD",1748165025828,1.59047619,2477.7,2477.6,1.71168588]
["bitfinex","ETHUSD",1748165026942,1.59047619,2477.7,2477.6,14.40168588]
["bitfinex","ETHUSD",1748165029638,1.59047619,2477.7,2477.6,9.71168588]
["bitfinex","ETHUSD",1748165029843,1.59047619,2477.7,2477.6,14.40168588]
["bitfinex","ETHUSD",1748165031049,1.59047619,2477.7,2477.6,9.71168588]
["bitfinex","ETHUSD",1748165031267,1.59047619,2477.7,2477.6,14.40068588]
["bitfinex","ETHUSD",1748165034661,1.59047619,2477.7,2477.6,9.71168588]
["bitfinex","ETHUSD",1748165034864,1.59047619,2477.7,2477.6,14.40068588]
["bitfinex","ETHUSD",1748165037476,1.59047619,2477.7,2477.6,13.47770817]
["bitfinex","ETHUSD",1748165041069,1.59047619,2477.7,2477.6,22.17370817]
["bitfinex","ETHUSD",1748165042099,1.59047619,2477.7,2477.6,13.76905085]
["bitfinex","ETHUSD",1748165042280,2.91637619,2477.7,2477.6,13.73605085]
["bitfinex","ETHUSD",1748165042807,1.59047619,2477.7,2477.6,13.352]
["bitfinex","ETHUSD",1748165042998,1.59047619,2477.7,2477.6,21.352]
["bitfinex","ETHUSD",1748165043996,1.59047619,2477.7,2477.6,13.352]
["bitfinex","ETHUSD",1748165044679,1.59047619,2477.7,2477.6,13.6632]
["bitfinex","ETHUSD",1748165045195,1.59047619,2477.7,2477.6,14.45622195]
["bitfinex","ETHUSD",1748165045580,0.02,2477.9,2477.6,15.27283217]
["bitfinex","ETHUSD",1748165045784,0.02,2477.9,2477.7,1.12781022]
["bitfinex","ETHUSD",1748165045966,0.02,2477.9,2477.8,0.3112]
["bitfinex","ETHUSD",1748165046171,0.02,2477.9,2477.8,0.84803644]
["bitfinex","ETHUSD",1748165046997,0.02,2477.9,2477.8,1.232527]
["bitfinex","ETHUSD",1748165050504,1.65627706,2478.2,2477.8,1.232527]
["bitfinex","ETHUSD",1748165050760,1.65627706,2478.2,2478.1,0.48094408]
["bitfinex","ETHUSD",1748165052058,1.65627706,2478.2,2478.1,0.38449056]
["bitfinex","ETHUSD",1748165053001,1.65627706,2478.2,2478.0,0.64125877]
["bitfinex","ETHUSD",1748165053209,1.65627706,2478.2,2478.1,4.656]
["bitfinex","ETHUSD",1748165054218,1.65627706,2478.2,2478.1,5.04049056]
["bitfinex","ETHUSD",1748165055075,1.65627706,2478.2,2478.1,13.04049056]
["bitfinex","ETHUSD",1748165066752,1.65627706,2478.2,2478.1,8.38449056]
["bitfinex","ETHUSD",1748165066953,1.3685,2478.1,2477.7,0.64125877]
["bitfinex","ETHUSD",1748165067254,0.55,2477.5,2477.3,4.656]
["bitfinex","ETHUSD",1748165067611,4.8435,2477.6,2477.3,4.656]
["bitfinex","ETHUSD",1748165067912,0.8185,2477.6,2477.3,4.656]
["bitfinex","ETHUSD",1748165068774,4.025,2477.9,2477.3,4.656]
["bitfinex","ETHUSD",1748165069795,4.025,2477.8,2477.3,4.656]
["bitfinex","ETHUSD",1748165070563,4.53550342,2477.8,2477.3,4.656]
["bitfinex","ETHUSD",1748165070781,0.7987,2477.7,2476.6,0.3112]
["bitfinex","ETHUSD",1748165071184,0.60045552,2477.6,2476.7,4.656]
["bitfinex","ETHUSD",1748165071390,0.55,2477.6,2476.8,4.656]
["bitfinex","ETHUSD",1748165071590,0.55,2477.6,2476.6,0.3112]
["bitfinex","ETHUSD",1748165071793,4.025,2477.5,2476.9,4.656]
["bitfinex","ETHUSD",1748165071952,0.7987,2477.3,2476.9,4.656]
["bitfinex","ETHUSD",1748165074819,0.05045949,2477.2,2476.9,4.656]
["bitfinex","ETHUSD",1748165074968,0.7987,2477.3,2476.9,4.656]
["bitfinex","ETHUSD",1748165076989,0.55,2477.2,2476.9,4.656]
["bitfinex","ETHUSD",1748165078378,0.8073,2477.1,2476.9,4.656]
["bitfinex","ETHUSD",1748165084849,1.29073,2477.1,2476.9,4.656]
["bitfinex","ETHUSD",1748165085637,1.29073,2477.1,2476.3,0.40264185]
["bitfinex","ETHUSD",1748165085837,1.29073,2477.1,2476.4,4.718]
["bitfinex","ETHUSD",1748165087240,4.8343,2477.1,2476.4,4.718]
["bitfinex","ETHUSD",1748165089556,0.05046481,2477.0,2476.2,8.695]
["bitfinex","ETHUSD",1748165089771,0.55,2477.0,2476.5,4.718]
["bitfinex","ETHUSD",1748165090061,0.791,2476.9,2476.5,4.718]
["bitfinex","ETHUSD",1748165090267,1.3278,2476.9,2476.5,4.718]
["bitfinex","ETHUSD",1748165091559,1.3278,2476.9,2476.6,4.718]
["bitfinex","ETHUSD",1748165091959,0.791,2476.9,2476.6,4.718]
["bitfinex","ETHUSD",1748165094873,0.791,2477.2,2476.6,4.718]
["bitfinex","ETHUSD",1748165095050,4.819,2477.2,2476.6,4.718]
["bitfinex","ETHUSD",1748165095564,0.791,2477.2,2476.6,4.718]
["bitfinex","ETHUSD",1748165096329,0.791,2477.2,2476.7,0.3848594]
["bitfinex","ETHUSD",1748165097453,0.791,2477.2,2476.6,4.718]
["bitfinex","ETHUSD",1748165097845,1.2729,2477.2,2476.6,4.718]
["bitfinex","ETHUSD",1748165098023,1.32336017,2477.2,2476.3,0.3112]
["bitfinex","ETHUSD",1748165098222,1.2729,2477.2,2476.4,4.718]
["bitfinex","ETHUSD",1748165098698,1.2729,2477.2,2476.5,0.38563127]
["bitfinex","ETHUSD",1748165098846,5.3009,2477.2,2476.5,0.38563127]
["bitfinex","ETHUSD",1748165099179,0.53009,2477.1,2476.6,4.718]
["bitfinex","ETHUSD",1748165099333,4.819,2477.2,2476.6,4.718]
["bitfinex","ETHUSD",1748165099530,4.819,2477.2,2476.7,0.38563127]
["bitfinex","ETHUSD",1748165099531,4.028,2477.1,2476.7,0.38563127]
["bitfinex","ETHUSD",1748165101354,4.819,2477.2,2476.7,0.38563127]
["bitfinex","ETHUSD",1748165101558,0.8071,2477.4,2476.8,0.3112]
["bitfinex","ETHUSD",1748165101758,4.028,2477.5,2476.8,0.3112]
["bitfinex","ETHUSD",1748165101976,4.028,2477.5,2476.8,0.85268313]
["bitfinex","ETHUSD",1748165102336,4.028,2477.5,2476.9,0.38563127]
["bitfinex","ETHUSD",1748165102729,4.028,2477.5,2477.0,4.659]
["bitfinex","ETHUSD",1748165102730,0.8071,2477.4,2477.0,4.659]
["bitfinex","ETHUSD",1748165103033,0.8071,2477.4,2477.1,4.659]
["bitfinex","ETHUSD",1748165103232,4.8341,2477.4,2477.1,4.659]
["bitfinex","ETHUSD",1748165103528,0.48341,2477.3,2477.1,4.659]
["bitfinex","ETHUSD",1748165104486,0.8071,2477.4,2477.1,4.659]
["bitfinex","ETHUSD",1748165104849,0.8071,2477.4,2476.3,8.95349916]
["bitfinex","ETHUSD",1748165104850,0.55,2477.3,2476.3,8.95349916]
["bitfinex","ETHUSD",1748165105068,0.55,2477.1,2476.4,4.659]
["bitfinex","ETHUSD",1748165105266,0.54049,2477.0,2476.4,4.659]
["bitfinex","ETHUSD",1748165105461,0.8279,2476.9,2476.5,5.04501609]
["bitfinex","ETHUSD",1748165106866,0.8279,2476.9,2476.6,0.38601609]
["bitfinex","ETHUSD",1748165108295,4.027,2477.1,2476.5,4.659]
["bitfinex","ETHUSD",1748165108477,4.8549,2477.1,2476.5,4.9702]
["bitfinex","ETHUSD",1748165108675,4.8549,2477.1,2476.5,5.46722]
["bitfinex","ETHUSD",1748165109475,0.8279,2477.1,2476.5,5.46722]
["bitfinex","ETHUSD",1748165109885,4.027,2477.3,2476.5,5.46722]
["bitfinex","ETHUSD",1748165110089,4.8017,2477.3,2476.5,5.46722]
["bitfinex","ETHUSD",1748165110815,4.8017,2477.3,2476.6,0.38600783]
["bitfinex","ETHUSD",1748165111987,6.34987,2477.3,2476.6,0.38600783]
["bitfinex","ETHUSD",1748165112480,6.34987,2477.3,2476.7,0.38600783]
["bitfinex","ETHUSD",1748165112687,2.32287,2477.3,2476.7,0.38600783]
["bitfinex","ETHUSD",1748165113028,0.7747,2477.3,2476.7,0.38600783]
["bitfinex","ETHUSD",1748165113523,0.7747,2477.3,2476.8,0.38600783]
["bitfinex","ETHUSD",1748165114834,0.7747,2477.3,2476.9,0.38600783]
["bitfinex","ETHUSD",1748165115411,4.027,2477.5,2476.9,0.38600783]
["bitfinex","ETHUSD",1748165115605,0.47835,2477.4,2476.9,0.38600783]
["bitfinex","ETHUSD",1748165115808,0.47835,2477.4,2477.0,0.38600783]
["bitfinex","ETHUSD",1748165116003,0.47835,2477.4,2477.1,4.659]
["bitfinex","ETHUSD",1748165117537,0.7565,2477.6,2477.1,4.9702]
["bitfinex","ETHUSD",1748165117832,4.027,2477.7,2477.1,4.9702]
["bitfinex","ETHUSD",1748165118128,0.7565,2477.8,2477.1,4.9702]
["bitfinex","ETHUSD",1748165118319,4.7835,2477.8,2477.1,4.9702]
["bitfinex","ETHUSD",1748165118522,0.7565,2477.8,2477.2,0.385823]
["bitfinex","ETHUSD",1748165118858,4.7835,2477.8,2477.2,0.385823]
["bitfinex","ETHUSD",1748165119030,5.37489828,2477.8,2477.2,0.385823]
["bitfinex","ETHUSD",1748165119239,1.34789828,2477.8,2477.2,0.385823]
["bitfinex","ETHUSD",1748165119551,4.7835,2477.8,2477.2,0.385823]
["bitfinex","ETHUSD",1748165119699,4.7835,2477.8,2477.3,0.385823]
["bitfinex","ETHUSD",1748165119892,4.027,2477.7,2477.3,0.385823]
["bitfinex","ETHUSD",1748165120232,0.7565,2477.8,2477.3,0.385823]
["bitfinex","ETHUSD",1748165120398,4.027,2477.7,2477.3,0.385823]
["bitfinex","ETHUSD",1748165121033,4.027,2477.7,2477.1,4.9702]
["bitfinex","ETHUSD",1748165121234,4.027,2477.7,2477.1,5.46722]
["bitfinex","ETHUSD",1748165121640,4.7835,2477.8,2477.1,5.46722]
["bitfinex","ETHUSD",1748165122016,4.7835,2477.8,2477.2,0.38554121]
["bitfinex","ETHUSD",1748165122936,4.7835,2477.8,2477.3,0.38554121]
["bitfinex","ETHUSD",1748165123904,4.7835,2477.8,2477.1,5.46722]
["bitfinex","ETHUSD",1748165124835,4.7835,2477.8,2477.2,0.38544306]
["bitfinex","ETHUSD",1748165125554,0.7902,2477.7,2477.2,0.38544306]
["bitfinex","ETHUSD",1748165125853,0.7902,2477.7,2477.3,4.658]
["bitfinex","ETHUSD",1748165128873,4.61335342,2477.8,2477.3,4.9692]
["bitfinex","ETHUSD",1748165128874,0.58635342,2477.8,2477.3,4.9692]
["bitfinex","ETHUSD",1748165129411,0.7902,2477.9,2477.3,4.9692]
["bitfinex","ETHUSD",1748165130043,0.7902,2477.9,2477.4,0.38529955]
["bitfinex","ETHUSD",1748165130627,4.027,2478.0,2477.4,0.38529955]
["bitfinex","ETHUSD",1748165131022,0.7637,2478.1,2477.4,0.38529955]
["bitfinex","ETHUSD",1748165131261,4.027,2478.0,2477.5,0.38529955]
["bitfinex","ETHUSD",1748165131627,4.7907,2478.1,2477.5,0.38529955]
["bitfinex","ETHUSD",1748165132343,0.7637,2478.1,2477.3,4.9692]
["bitfinex","ETHUSD",1748165132542,0.7637,2478.1,2477.4,0.49692]
["bitfinex","ETHUSD",1748165132744,0.7637,2478.1,2477.4,0.90350459]
["bitfinex","ETHUSD",1748165133125,5.68327706,2478.2,2477.4,0.90350459]
["bitfinex","ETHUSD",1748165133319,1.65627706,2478.2,2477.5,0.3112]
["bitfinex","ETHUSD",1748165134961,1.65627706,2478.2,2477.6,0.3847905]
["bitfinex","ETHUSD",1748165135159,1.65627706,2478.2,2477.7,0.3112]
["bitfinex","ETHUSD",1748165135465,1.65627706,2478.2,2477.8,8.698]
["bitfinex","ETHUSD",1748165135765,1.65627706,2478.2,2477.9,1.2857105]
["bitfinex","ETHUSD",1748165135960,1.65627706,2478.2,2478.0,4.654]
["bitfinex","ETHUSD",1748165137056,1.65627706,2478.2,2478.1,0.3112]
["bitfinex","ETHUSD",1748165137229,1.65627706,2478.2,2478.1,8.84072123]
["bitfinex","ETHUSD",1748165138477,1.65627706,2478.2,2478.1,9.22502303]
["bitfinex","ETHUSD",1748165138775,1.65627706,2478.2,2478.1,10.03865039]
["bitfinex","ETHUSD",1748165140476,1.72207792,2478.6,2478.2,0.3112]
["bitfinex","ETHUSD",1748165140873,1.72207792,2478.6,2478.2,0.84072123]
["bitfinex","ETHUSD",1748165141078,1.72207792,2478.6,2478.3,0.52952123]
["bitfinex","ETHUSD",1748165141281,1.72207792,2478.6,2478.4,0.3112]
["bitfinex","ETHUSD",1748165141655,1.72207792,2478.6,2478.4,0.6955018]
["bitfinex","ETHUSD",1748165141852,1.72207792,2478.6,2478.4,0.3843018]
["bitfinex","ETHUSD",1748165142076,0.12,2478.9,2478.6,0.3112]
["bitfinex","ETHUSD",1748165142374,0.12,2478.9,2478.7,4.653]
["bitfinex","ETHUSD",1748165142875,0.12,2478.9,2478.7,5.0373018]
["bitfinex","ETHUSD",1748165143258,0.12,2478.9,2478.8,8.3112]
["bitfinex","ETHUSD",1748165143940,0.12,2478.9,2478.8,8.6955018]
["bitfinex","ETHUSD",1748165144942,0.12,2478.9,2478.8,9.08830331]
["bitfinex","ETHUSD",1748165145755,1.78787879,2479.1,2478.9,0.3112]
["bitfinex","ETHUSD",1748165149967,1.78787879,2479.1,2478.9,0.84072123]
["bitfinex","ETHUSD",1748165150882,1.78787879,2479.1,2479.0,0.3112]
["bitfinex","ETHUSD",1748165151773,1.78787879,2479.1,2479.0,0.69329147]
["bitfinex","ETHUSD",1748165152162,1.78787879,2479.1,2479.0,13.34429147]
["bitfinex","ETHUSD",1748165152761,1.78787879,2479.1,2479.0,12.9622]
["bitfinex","ETHUSD",1748165154150,1.78787879,2479.1,2479.0,8.3112]
["bitfinex","ETHUSD",1748165154493,1.78787879,2479.1,2479.0,12.9622]
["bitfinex","ETHUSD",1748165155273,1.78787879,2479.1,2479.0,13.34426959]
["bitfinex","ETHUSD",1748165157393,1.78787879,2479.1,2479.0,8.69326959]
["bitfinex","ETHUSD",1748165157593,1.78787879,2479.1,2479.0,13.34326959]
["bitfinex","ETHUSD",1748165158683,1.78787879,2479.1,2479.0,8.69326959]
["bitfinex","ETHUSD",1748165158858,1.78787879,2479.1,2479.0,5.03206959]
["bitfinex","ETHUSD",1748165159491,1.78787879,2479.1,2479.0,4.65]
["bitfinex","ETHUSD",1748165162399,1.78787879,2479.1,2478.8,0.39280151]
["bitfinex","ETHUSD",1748165162570,1.78787879,2479.1,2479.0,12.65]
["bitfinex","ETHUSD",1748165163365,1.78787879,2479.1,2479.0,13.03358404]
["bitfinex","ETHUSD",1748165164258,1.78787879,2479.1,2479.0,13.50592361]
["bitfinex","ETHUSD",1748165164601,1.78787879,2479.1,2479.0,13.03358404]
["bitfinex","ETHUSD",1748165168000,1.78787879,2479.1,2479.0,13.6758832]
["bitfinex","ETHUSD",1748165168939,1.78787879,2479.1,2479.0,13.03358404]
["bitfinex","ETHUSD",1748165169221,0.23681236,2479.1,2479.0,14.50399954]
["bitfinex","ETHUSD",1748165169891,1.85367965,2479.5,2479.0,15.05399954]
["bitfinex","ETHUSD",1748165170078,1.85367965,2479.5,2479.2,0.3112]
["bitfinex","ETHUSD",1748165170273,1.85367965,2479.5,2479.3,0.57477123]
["bitfinex","ETHUSD",1748165170522,1.71587965,2479.5,2479.4,17.0012]
["bitfinex","ETHUSD",1748165170685,1.71587965,2479.5,2479.4,17.57597123]
["bitfinex","ETHUSD",1748165171433,1.1263619,2479.5,2479.4,17.77585985]
["bitfinex","ETHUSD",1748165171802,1.02577407,2479.5,2479.4,17.77585985]
["bitfinex","ETHUSD",1748165172176,1.02577407,2479.5,2479.4,18.15944389]
["bitfinex","ETHUSD",1748165173808,1.02577407,2479.5,2479.4,22.02978404]
["bitfinex","ETHUSD",1748165173997,1.02577407,2479.5,2479.4,21.71858404]
["bitfinex","ETHUSD",1748165174788,1.02577407,2479.5,2479.4,17.07358404]
["bitfinex","ETHUSD",1748165175211,1.02577407,2479.5,2479.4,21.71858404]
["bitfinex","ETHUSD",1748165175415,1.02577407,2479.5,2479.4,17.07358404]
["bitfinex","ETHUSD",1748165175608,1.02577407,2479.5,2479.4,9.07358404]
["bitfinex","ETHUSD",1748165175840,1.02577407,2479.5,2479.4,13.71858404]
["bitfinex","ETHUSD",1748165176033,1.02577407,2479.5,2479.4,21.71858404]
["bitfinex","ETHUSD",1748165180919,1.02577407,2479.5,2479.4,22.29335527]
["bitfinex","ETHUSD",1748165181344,1.02577407,2479.5,2479.4,22.77438121]
["bitfinex","ETHUSD",1748165182777,1.02577407,2479.5,2479.4,22.93464108]
["bitfinex","ETHUSD",1748165183267,1.02577407,2479.5,2479.4,22.35986985]
["bitfinex","ETHUSD",1748165183422,1.02577407,2479.5,2479.4,21.71858404]
["bitfinex","ETHUSD",1748165184059,1.02577407,2479.5,2479.4,21.71758404]
["bitfinex","ETHUSD",1748165186481,1.02577407,2479.5,2479.4,22.19856507]
["bitfinex","ETHUSD",1748165192388,1.02577407,2479.5,2479.4,21.71758404]
["bitfinex","ETHUSD",1748165198173,1.02577407,2479.5,2479.4,22.29235527]
["bitfinex","ETHUSD",1748165199071,0.06046673,2479.5,2479.4,22.60355527]
["bitfinex","ETHUSD",1748165199791,0.06046673,2479.5,2479.4,22.02878404]
["bitfinex","ETHUSD",1748165200093,0.06046673,2479.5,2479.4,21.70958404]
["bitfinex","ETHUSD",1748165200592,0.06046673,2479.5,2479.4,14.35205969]
["bitfinex","ETHUSD",1748165201469,0.06046673,2479.5,2479.4,22.1914785]
["bitfinex","ETHUSD",1748165203194,0.83596673,2479.5,2479.4,14.1924785]
["bitfinex","ETHUSD",1748165203416,0.83596673,2479.5,2479.4,22.1924785]
["bitfinex","ETHUSD",1748165203892,0.83596673,2479.5,2479.4,21.71058404]
["bitfinex","ETHUSD",1748165206904,0.06046673,2479.5,2479.4,21.71058404]
["bitfinex","ETHUSD",1748165207775,0.06046673,2479.5,2479.4,22.1924785]
["bitfinex","ETHUSD",1748165211100,0.06046673,2479.5,2479.4,17.07358404]
["bitfinex","ETHUSD",1748165211292,0.88956673,2479.5,2479.4,21.71058404]
["bitfinex","ETHUSD",1748165215199,0.06046673,2479.5,2479.4,21.71058404]
["bitfinex","ETHUSD",1748165218413,0.06046673,2479.5,2479.4,22.19238274]
["bitfinex","ETHUSD",1748165219898,0.06046673,2479.5,2479.4,21.71058404]
["bitfinex","ETHUSD",1748165220300,0.06046673,2479.5,2479.4,17.07358404]
["bitfinex","ETHUSD",1748165220498,0.88836673,2479.5,2479.4,21.71058404]
["bitfinex","ETHUSD",1748165221384,0.88836673,2479.5,2479.4,21.327]
["bitfinex","ETHUSD",1748165221585,0.88836673,2479.5,2479.4,16.69]
["bitfinex","ETHUSD",1748165221791,0.88836673,2479.5,2479.4,22.19422315]
["bitfinex","ETHUSD",1748165222512,0.88836673,2479.5,2479.4,17.55722315]
["bitfinex","ETHUSD",1748165222717,0.88836673,2479.5,2479.4,21.71243251]
["bitfinex","ETHUSD",1748165226178,0.88836673,2479.5,2479.4,21.70143251]
["bitfinex","ETHUSD",1748165227323,0.06046673,2479.5,2479.4,21.70143251]
["bitfinex","ETHUSD",1748165228728,0.06046673,2479.5,2479.4,22.58740374]
["bitfinex","ETHUSD",1748165229029,0.06046673,2479.5,2479.4,23.06919438]
["bitfinex","ETHUSD",1748165230322,0.06046673,2479.5,2479.4,22.65510816]
["bitfinex","ETHUSD",1748165232420,0.06046673,2479.5,2479.4,17.71790816]
["bitfinex","ETHUSD",1748165232622,0.06046673,2479.5,2479.4,22.34390816]
["bitfinex","ETHUSD",1748165234749,0.06046673,2479.5,2479.4,21.70143251]
["bitfinex","ETHUSD",1748165238871,1.93948052,2479.9,2479.5,8.57477123]
["bitfinex","ETHUSD",1748165239022,1.93948052,2479.9,2479.6,0.3112]
["bitfinex","ETHUSD",1748165239215,1.98528139,2480.4,2479.6,0.88597123]
["bitfinex","ETHUSD",1748165239548,1.98528139,2480.4,2479.9,0.3112]
["bitfinex","ETHUSD",1748165239549,1.67982618,2480.4,2479.9,0.3112]
["bitfinex","ETHUSD",1748165239711,1.67982618,2480.4,2480.1,8.0]
["bitfinex","ETHUSD",1748165239918,1.67982618,2480.4,2480.3,8.0]
["bitfinex","ETHUSD",1748165240109,1.67982618,2480.4,2480.1,8.4059327]
["bitfinex","ETHUSD",1748165240312,1.67982618,2480.4,2480.2,4.625]
["bitfinex","ETHUSD",1748165240868,0.7614,2480.3,2480.1,0.39531272]
["bitfinex","ETHUSD",1748165241048,0.7614,2480.3,2480.2,4.625]
["bitfinex","ETHUSD",1748165241246,1.67982618,2480.4,2480.2,4.625]
["bitfinex","ETHUSD",1748165242069,0.12,2480.9,2480.3,0.89563325]
["bitfinex","ETHUSD",1748165242264,0.12,2480.9,2480.5,0.3112]
["bitfinex","ETHUSD",1748165242416,0.12,2480.9,2480.5,0.91854992]
["bitfinex","ETHUSD",1748165242749,0.12,2480.9,2480.6,1.18212115]
["bitfinex","ETHUSD",1748165243152,0.12,2480.9,2480.7,0.3112]
["bitfinex","ETHUSD",1748165243450,0.12,2480.9,2480.7,1.91120482]
["bitfinex","ETHUSD",1748165243817,0.12,2480.9,2480.7,9.91120482]
["bitfinex","ETHUSD",1748165244129,0.12,2480.9,2480.7,1.02523359]
["bitfinex","ETHUSD",1748165244325,2.81248225,2480.8,2480.7,5.00822219]
["bitfinex","ETHUSD",1748165245651,2.81248225,2480.8,2480.7,4.624]
["bitfinex","ETHUSD",1748165246878,2.81248225,2480.8,2480.1,0.88052173]
["bitfinex","ETHUSD",1748165247034,2.81248225,2480.8,2480.3,8.0]
["bitfinex","ETHUSD",1748165247475,2.81248225,2480.8,2480.4,8.686]
["bitfinex","ETHUSD",1748165248656,3.10573048,2480.8,2480.4,8.686]
["bitfinex","ETHUSD",1748165249765,0.7956,2480.7,2480.5,4.624]
["bitfinex","ETHUSD",1748165250862,0.7956,2480.7,2480.6,4.624]
["bitfinex","ETHUSD",1748165251063,1.3456,2480.7,2480.6,4.624]
["bitfinex","ETHUSD",1748165253778,0.7956,2480.7,2480.6,4.624]
["bitfinex","ETHUSD",1748165254880,1.52369305,2480.7,2480.6,4.624]
["bitfinex","ETHUSD",1748165255779,0.7582,2480.6,2480.4,8.686]
["bitfinex","ETHUSD",1748165256082,0.7582,2480.6,2480.5,4.613]
["bitfinex","ETHUSD",1748165256880,1.3082,2480.6,2480.5,4.613]
["bitfinex","ETHUSD",1748165258086,0.7582,2480.5,2480.4,8.686]
["bitfinex","ETHUSD",1748165258243,0.96182931,2480.5,2480.4,13.299]
["bitfinex","ETHUSD",1748165259387,1.51182931,2480.5,2480.4,8.686]
["bitfinex","ETHUSD",1748165259570,1.51182931,2480.5,2480.4,13.299]
["bitfinex","ETHUSD",1748165259770,5.53282931,2480.5,2480.4,13.299]
["bitfinex","ETHUSD",1748165260380,4.77462931,2480.5,2480.4,4.613]
["bitfinex","ETHUSD",1748165261049,5.55732931,2480.5,2480.4,4.613]
["bitfinex","ETHUSD",1748165261355,5.3537,2480.5,2480.4,4.613]
["bitfinex","ETHUSD",1748165261982,0.7827,2480.4,2479.6,0.60734992]
["bitfinex","ETHUSD",1748165262188,2.34433048,2480.8,2479.7,4.613]
["bitfinex","ETHUSD",1748165262189,0.55,2480.1,2479.7,4.613]
["bitfinex","ETHUSD",1748165262688,0.7827,2480.2,2479.7,4.613]
["bitfinex","ETHUSD",1748165263957,4.8047,2480.2,2479.7,4.613]
["bitfinex","ETHUSD",1748165264877,0.7613,2480.1,2479.7,4.613]
["bitfinex","ETHUSD",1748165267687,0.55,2480.0,2479.8,8.688]
["bitfinex","ETHUSD",1748165267898,0.7613,2479.9,2479.8,8.688]
["bitfinex","ETHUSD",1748165268686,0.7613,2480.7,2479.8,8.688]
["bitfinex","ETHUSD",1748165268860,0.55,2480.3,2479.8,8.688]
["bitfinex","ETHUSD",1748165269227,0.7613,2480.2,2479.8,8.688]
["bitfinex","ETHUSD",1748165270597,0.8151,2480.0,2479.8,8.688]
["bitfinex","ETHUSD",1748165270793,0.8151,2480.0,2479.9,4.614]
["bitfinex","ETHUSD",1748165271594,4.8371,2480.0,2479.9,4.614]
["bitfinex","ETHUSD",1748165271970,0.8151,2480.2,2479.9,4.614]
["bitfinex","ETHUSD",1748165272163,4.022,2480.0,2479.9,4.614]
["bitfinex","ETHUSD",1748165272362,0.8151,2480.2,2479.9,4.614]
["bitfinex","ETHUSD",1748165272559,4.8371,2480.2,2479.9,4.614]
["bitfinex","ETHUSD",1748165273173,0.8151,2480.2,2479.9,4.614]
["bitfinex","ETHUSD",1748165274101,0.8151,2480.5,2479.9,4.614]
["bitfinex","ETHUSD",1748165274268,4.022,2480.4,2479.9,4.614]
["bitfinex","ETHUSD",1748165274610,4.022,2480.4,2480.0,0.38446834]
["bitfinex","ETHUSD",1748165275883,0.8283,2480.3,2479.9,4.614]
["bitfinex","ETHUSD",1748165276412,0.05040219,2480.2,2479.9,4.614]
["bitfinex","ETHUSD",1748165276584,0.8283,2480.3,2479.9,4.614]
["bitfinex","ETHUSD",1748165277407,4.8503,2480.3,2479.9,4.614]
["bitfinex","ETHUSD",1748165278269,4.8503,2480.3,2480.0,0.38472161]
["bitfinex","ETHUSD",1748165279105,5.33533,2480.3,2480.0,0.38472161]
["bitfinex","ETHUSD",1748165279407,5.33533,2480.3,2479.9,4.614]
["bitfinex","ETHUSD",1748165279573,4.8503,2480.3,2479.9,4.614]
["bitfinex","ETHUSD",1748165280273,4.022,2480.2,2479.9,4.614]
["bitfinex","ETHUSD",1748165282208,4.022,2480.2,2480.0,0.38512597]
["bitfinex","ETHUSD",1748165282808,0.8283,2480.1,2480.0,0.38512597]
["bitfinex","ETHUSD",1748165283105,4.8503,2480.1,2480.0,0.38512597]
["bitfinex","ETHUSD",1748165283297,4.8503,2480.1,2479.9,4.614]
["bitfinex","ETHUSD",1748165285473,4.8503,2480.1,2479.8,8.688]
["bitfinex","ETHUSD",1748165285669,0.55,2480.0,2479.8,8.688]
["bitfinex","ETHUSD",1748165285913,0.55,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165286613,0.8283,2480.1,2479.8,8.688]
["bitfinex","ETHUSD",1748165286816,4.022,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165287675,4.022,2480.0,2479.9,4.98946042]
["bitfinex","ETHUSD",1748165288485,0.8283,2480.1,2479.9,4.98946042]
["bitfinex","ETHUSD",1748165288792,0.55,2480.3,2479.9,4.98946042]
["bitfinex","ETHUSD",1748165288793,4.572,2480.2,2479.9,4.98946042]
["bitfinex","ETHUSD",1748165290331,4.572,2480.2,2480.0,0.38546042]
["bitfinex","ETHUSD",1748165290332,4.022,2480.2,2480.0,0.38546042]
["bitfinex","ETHUSD",1748165291227,0.8036,2480.3,2480.0,0.38546042]
["bitfinex","ETHUSD",1748165291418,4.022,2480.2,2480.0,0.38546042]
["bitfinex","ETHUSD",1748165292430,0.8036,2480.3,2480.0,0.38546042]
["bitfinex","ETHUSD",1748165292637,4.022,2480.2,2480.0,0.38546042]
["bitfinex","ETHUSD",1748165294189,0.7575,2480.6,2480.0,0.69666042]
["bitfinex","ETHUSD",1748165294410,4.7795,2480.6,2480.0,0.69666042]
["bitfinex","ETHUSD",1748165295455,10.13,2480.7,2480.1,0.69666042]
["bitfinex","ETHUSD",1748165296755,10.13,2480.7,2480.2,0.38546042]
["bitfinex","ETHUSD",1748165297126,1.335,2480.6,2480.2,0.38546042]
["bitfinex","ETHUSD",1748165297324,5.1685,2480.5,2480.3,4.604]
["bitfinex","ETHUSD",1748165298329,0.55,2480.4,2480.3,4.604]
["bitfinex","ETHUSD",1748165298638,1.285,2480.4,2480.3,4.604]
["bitfinex","ETHUSD",1748165300862,0.55,2480.2,2479.8,8.688]
["bitfinex","ETHUSD",1748165301067,1.3781,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165301267,5.4001,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165302164,5.94011,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165305368,5.4001,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165308062,1.3781,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165308264,4.022,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165309475,10.13,2480.3,2479.9,4.604]
["bitfinex","ETHUSD",1748165309776,4.022,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165310663,0.55,2480.2,2479.9,4.604]
["bitfinex","ETHUSD",1748165310861,4.022,2480.1,2479.9,4.604]
["bitfinex","ETHUSD",1748165311163,10.13,2480.3,2479.9,4.604]
["bitfinex","ETHUSD",1748165311164,4.022,2480.0,2479.9,4.604]
["bitfinex","ETHUSD",1748165313558,10.13,2480.3,2479.9,4.604]
["bitfinex","ETHUSD",1748165313763,4.022,2480.2,2479.9,4.604]
["bitfinex","ETHUSD",1748165313974,4.022,2480.1,2479.9,4.604]
["bitfinex","ETHUSD",1748165314305,10.13,2480.3,2480.0,0.3112]
["bitfinex","ETHUSD",1748165314463,4.022,2480.2,2480.0,0.3112]
["bitfinex","ETHUSD",1748165314785,4.022,2480.2,2480.1,0.38515976]
["bitfinex","ETHUSD",1748165316088,4.022,2480.2,2479.9,4.9152]
["bitfinex","ETHUSD",1748165316454,0.7793,2480.6,2479.9,4.9152]
["bitfinex","ETHUSD",1748165316874,4.022,2480.5,2480.0,0.38511237]
["bitfinex","ETHUSD",1748165317072,4.022,2480.4,2480.0,0.38511237]
["bitfinex","ETHUSD",1748165317279,4.022,2480.3,2480.0,0.38511237]
["bitfinex","ETHUSD",1748165317772,2.83038225,2480.8,2480.0,0.38511237]
["bitfinex","ETHUSD",1748165317969,4.022,2480.7,2480.1,0.3112]
["bitfinex","ETHUSD",1748165318179,4.022,2480.7,2480.1,1.09971724]
["bitfinex","ETHUSD",1748165318588,4.022,2480.7,2480.2,0.3112]
["bitfinex","ETHUSD",1748165320066,4.022,2480.7,2480.3,0.38511237]
["bitfinex","ETHUSD",1748165320268,2.05108225,2480.8,2480.4,0.3112]
["bitfinex","ETHUSD",1748165321589,2.05108225,2480.8,2480.5,0.38511237]
["bitfinex","ETHUSD",1748165321805,2.05108225,2480.8,2480.6,4.9052]
["bitfinex","ETHUSD",1748165322489,2.05108225,2480.8,2480.7,0.38511237]
["bitfinex","ETHUSD",1748165323797,2.05108225,2480.8,2480.6,4.594]
["bitfinex","ETHUSD",1748165325397,0.60039181,2480.7,2480.6,4.594]
["bitfinex","ETHUSD",1748165325619,0.55,2480.7,2480.6,4.594]
["bitfinex","ETHUSD",1748165326115,2.05108225,2480.8,2480.6,4.594]
["bitfinex","ETHUSD",1748165326423,4.022,2480.7,2480.6,4.594]
["bitfinex","ETHUSD",1748165328418,4.72097823,2480.7,2480.6,4.594]
["bitfinex","ETHUSD",1748165328634,0.7581,2480.5,2479.9,8.3112]
["bitfinex","ETHUSD",1748165328834,0.55,2480.4,2480.0,4.594]
["bitfinex","ETHUSD",1748165333428,0.7581,2480.5,2480.0,4.594]
["bitfinex","ETHUSD",1748165333592,4.022,2480.4,2480.0,4.594]
["bitfinex","ETHUSD",1748165335620,0.7581,2480.5,2480.0,4.594]
["bitfinex","ETHUSD",1748165335826,4.022,2480.3,2480.0,4.594]
["bitfinex","ETHUSD",1748165338790,4.022,2480.3,2480.1,8.688]
["bitfinex","ETHUSD",1748165340130,1.3497,2480.7,2480.1,8.688]
["bitfinex","ETHUSD",1748165340430,4.022,2480.3,2480.1,8.688]
["bitfinex","ETHUSD",1748165341130,2.05108225,2480.8,2480.2,0.3112]
["bitfinex","ETHUSD",1748165342446,2.05108225,2480.8,2480.3,0.38474213]
["bitfinex","ETHUSD",1748165343035,2.05108225,2480.8,2480.4,0.38474213]
["bitfinex","ETHUSD",1748165343999,2.05108225,2480.8,2480.3,0.38474213]
["bitfinex","ETHUSD",1748165345210,2.05108225,2480.8,2480.4,4.594]
["bitfinex","ETHUSD",1748165345619,2.05108225,2480.8,2480.3,0.38474213]
["bitfinex","ETHUSD",1748165345832,1.40599376,2480.7,2480.4,4.594]
["bitfinex","ETHUSD",1748165346147,0.55,2480.5,2480.4,4.594]
["bitfinex","ETHUSD",1748165346634,1.3556,2480.5,2480.4,4.594]
["bitfinex","ETHUSD",1748165347006,11.4856,2480.5,2480.4,4.594]
["bitfinex","ETHUSD",1748165348436,1.3556,2480.2,2480.1,8.688]
["bitfinex","ETHUSD",1748165348640,5.3776,2480.2,2480.1,13.272]
["bitfinex","ETHUSD",1748165348810,6.29500933,2480.2,2480.1,13.272]
["bitfinex","ETHUSD",1748165349008,18.84000933,2480.2,2480.1,13.272]
["bitfinex","ETHUSD",1748165349245,18.84000933,2480.2,2480.1,4.584]
["bitfinex","ETHUSD",1748165349246,18.40998639,2480.2,2480.1,4.584]
["bitfinex","ETHUSD",1748165349402,0.55,2480.1,2479.5,0.47941629]
["bitfinex","ETHUSD",1748165349608,0.55,2479.7,2479.6,4.584]
["bitfinex","ETHUSD",1748165349845,9.12368614,2479.7,2479.6,4.584]
["bitfinex","ETHUSD",1748165350042,10.03605475,2479.7,2479.6,4.584]
["bitfinex","ETHUSD",1748165350229,9.23045475,2479.7,2479.6,4.584]
["bitfinex","ETHUSD",1748165350418,5.48436861,2479.7,2479.6,4.584]
["bitfinex","ETHUSD",1748165350844,6.28996861,2479.7,2479.6,4.584]
["bitfinex","ETHUSD",1748165351039,6.69775761,2479.7,2479.6,4.584]
["bitfinex","ETHUSD",1748165351342,0.8056,2479.6,2478.2,0.3112]
["bitfinex","ETHUSD",1748165351542,1.3556,2479.3,2478.2,0.3112]
["bitfinex","ETHUSD",1748165351703,4.023,2479.2,2478.2,0.3112]
["bitfinex","ETHUSD",1748165352845,4.023,2479.1,2478.2,0.3112]
["bitfinex","ETHUSD",1748165353049,4.023,2479.1,2478.3,0.84930889]
["bitfinex","ETHUSD",1748165353345,0.8056,2479.3,2478.4,0.3112]
["bitfinex","ETHUSD",1748165353541,4.023,2479.1,2478.4,0.84930889]
["bitfinex","ETHUSD",1748165354247,4.023,2479.3,2478.5,0.3112]
["bitfinex","ETHUSD",1748165355561,0.55,2479.3,2478.5,0.3112]
["bitfinex","ETHUSD",1748165356048,4.573,2479.4,2478.5,0.3112]
["bitfinex","ETHUSD",1748165357240,0.55,2479.4,2478.5,0.3112]
["bitfinex","ETHUSD",1748165357652,0.55,2479.4,2478.6,13.276]
["bitfinex","ETHUSD",1748165358718,0.55,2479.4,2478.7,8.0]
["bitfinex","ETHUSD",1748165358938,0.55,2479.4,2478.8,0.3112]
["bitfinex","ETHUSD",1748165360255,0.60042634,2479.4,2478.8,0.3112]
["bitfinex","ETHUSD",1748165360960,0.55,2479.4,2478.8,0.3112]
["bitfinex","ETHUSD",1748165362443,0.60042363,2479.4,2478.8,0.3112]
["bitfinex","ETHUSD",1748165362758,4.62442363,2479.4,2478.8,0.3112]
["bitfinex","ETHUSD",1748165362957,4.62442363,2479.4,2478.9,4.586]
["bitfinex","ETHUSD",1748165363740,4.574,2479.4,2479.0,4.586]
["bitfinex","ETHUSD",1748165364363,0.55,2479.2,2479.0,4.586]
["bitfinex","ETHUSD",1748165365249,0.55,2479.2,2479.1,4.586]
["bitfinex","ETHUSD",1748165365450,0.55,2479.0,2478.6,8.691]
["bitfinex","ETHUSD",1748165365654,0.55,2479.0,2478.7,4.586]
["bitfinex","ETHUSD",1748165367764,0.60043113,2479.0,2478.7,4.586]
["bitfinex","ETHUSD",1748165367964,0.55,2478.8,2478.7,4.586]
["bitfinex","ETHUSD",1748165368382,4.574,2478.8,2478.7,4.586]
["bitfinex","ETHUSD",1748165370579,5.1131734,2478.8,2478.7,4.586]
["bitfinex","ETHUSD",1748165371395,5.1131734,2478.8,2478.6,8.691]
["bitfinex","ETHUSD",1748165371396,1.377,2478.7,2478.6,8.691]
["bitfinex","ETHUSD",1748165371597,1.377,2478.7,2478.6,13.277]
["bitfinex","ETHUSD",1748165372485,1.377,2478.6,2478.1,0.02]
["bitfinex","ETHUSD",1748165372687,1.377,2478.3,2478.2,4.587]
["bitfinex","ETHUSD",1748165372989,1.377,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748165373288,15.8074,2478.2,2478.1,4.607]
["bitfinex","ETHUSD",1748165377100,11.7824,2478.2,2478.1,4.607]
["bitfinex","ETHUSD",1748165377299,14.155,2478.2,2478.1,4.607]
["bitfinex","ETHUSD",1748165377794,14.705,2478.2,2478.1,4.607]
["bitfinex","ETHUSD",1748165379904,0.55,2478.2,2478.1,4.607]
["bitfinex","ETHUSD",1748165380109,4.575,2478.2,2478.1,4.607]
["bitfinex","ETHUSD",1748165380706,0.827,2478.6,2478.1,4.607]
["bitfinex","ETHUSD",1748165381079,4.025,2478.5,2478.1,4.607]
["bitfinex","ETHUSD",1748165381814,1.7795,2478.4,2478.1,4.607]
["bitfinex","ETHUSD",1748165382881,0.827,2478.6,2478.1,4.607]
["bitfinex","ETHUSD",1748165383087,4.025,2478.5,2478.2,0.3112]
["bitfinex","ETHUSD",1748165383496,0.55,2478.4,2478.1,4.607]
["bitfinex","ETHUSD",1748165385004,4.025,2478.3,2478.1,4.607]
["bitfinex","ETHUSD",1748165385316,4.025,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748165385618,4.025,2478.2,2478.1,4.598]
["bitfinex","ETHUSD",1748165387223,0.55,2478.4,2478.1,4.598]
["bitfinex","ETHUSD",1748165387410,4.025,2478.2,2478.1,4.598]
["bitfinex","ETHUSD",1748165387995,4.025,2478.3,2478.1,4.598]
["bitfinex","ETHUSD",1748165393132,10.13,2478.7,2478.2,0.3112]
["bitfinex","ETHUSD",1748165393434,4.025,2478.6,2478.2,0.3112]
["bitfinex","ETHUSD",1748165394898,4.025,2478.6,2478.3,4.578]
["bitfinex","ETHUSD",1748165396323,10.13,2479.1,2478.3,4.578]
["bitfinex","ETHUSD",1748165396495,4.575,2479.0,2478.3,4.578]
["bitfinex","ETHUSD",1748165397037,10.13,2479.1,2478.4,0.3112]
["bitfinex","ETHUSD",1748165397211,10.13,2479.1,2478.4,8.0]
["bitfinex","ETHUSD",1748165397212,4.025,2479.0,2478.4,8.0]
["bitfinex","ETHUSD",1748165397535,4.025,2479.0,2478.5,0.3112]
["bitfinex","ETHUSD",1748165398300,4.025,2478.9,2478.5,0.3112]
["bitfinex","ETHUSD",1748165398701,0.55,2479.0,2478.5,0.3112]
["bitfinex","ETHUSD",1748165398898,4.025,2478.9,2478.5,0.3112]
["bitfinex","ETHUSD",1748165399304,10.13,2479.1,2478.5,0.3112]
["bitfinex","ETHUSD",1748165399604,4.025,2479.0,2478.5,0.3112]
["bitfinex","ETHUSD",1748165400326,10.13,2479.1,2478.5,0.3112]
["bitfinex","ETHUSD",1748165400512,2.00722645,2479.7,2478.7,0.3112]
["bitfinex","ETHUSD",1748165400714,4.025,2479.7,2478.7,0.3112]
["bitfinex","ETHUSD",1748165400913,4.025,2479.7,2478.8,0.3112]
["bitfinex","ETHUSD",1748165401119,4.025,2479.7,2478.9,0.3112]
["bitfinex","ETHUSD",1748165401318,2.00722645,2480.1,2479.2,0.3112]
["bitfinex","ETHUSD",1748165401558,4.025,2480.0,2479.3,0.3112]
["bitfinex","ETHUSD",1748165402110,2.00722645,2480.1,2479.3,0.3112]
["bitfinex","ETHUSD",1748165402314,2.00722645,2480.1,2479.5,0.3112]
["bitfinex","ETHUSD",1748165402509,2.00722645,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1748165402746,2.00722645,2480.1,2479.9,8.0]
["bitfinex","ETHUSD",1748165402926,2.00722645,2480.1,2480.0,0.3112]
["bitfinex","ETHUSD",1748165403553,2.00722645,2480.1,2480.0,12.577]
["bitfinex","ETHUSD",1748165403842,4.024,2480.3,2480.0,4.577]
["bitfinex","ETHUSD",1748165404046,0.55,2480.2,2480.0,4.577]
["bitfinex","ETHUSD",1748165404542,0.55,2480.2,2479.6,9.0042]
["bitfinex","ETHUSD",1748165404742,1.404811,2480.2,2480.1,4.577]
["bitfinex","ETHUSD",1748165405043,1.3544,2480.2,2480.1,4.577]
["bitfinex","ETHUSD",1748165405609,0.55,2480.0,2479.6,8.693]
["bitfinex","ETHUSD",1748165405808,0.8044,2479.7,2479.6,8.693]
["bitfinex","ETHUSD",1748165406130,5.3784,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165406330,5.91624,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165407284,0.55,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165407557,4.574,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165409746,0.55,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165410214,4.574,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165410409,0.55,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165410645,4.574,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165411246,5.8358,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165412244,1.8118,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165412537,1.3544,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165412738,5.3784,2479.7,2479.6,13.269]
["bitfinex","ETHUSD",1748165416953,5.3784,2479.7,2479.6,8.693]
["bitfinex","ETHUSD",1748165417154,5.3784,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165418227,6.29660334,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165419156,4.574,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165419519,4.024,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165419675,4.574,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165420364,0.55,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165420523,4.574,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165422463,0.55,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165422764,4.574,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165423292,0.55,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165423579,4.574,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165425675,5.11317149,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165426700,4.574,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165428593,0.55,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165429087,4.574,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165429284,0.55,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165429514,4.574,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165430189,6.12113,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165431496,2.09713,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165431663,6.12113,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165432701,17.02483,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165432905,15.85357413,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165433775,23.85357413,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165434805,11.82957413,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165435010,14.52987413,2479.7,2479.6,13.26]
["bitfinex","ETHUSD",1748165435212,14.52987413,2479.7,2479.6,13.5712]
["bitfinex","ETHUSD",1748165435367,4.39987413,2479.7,2479.6,13.5712]
["bitfinex","ETHUSD",1748165435875,4.024,2479.7,2479.6,13.5712]
["bitfinex","ETHUSD",1748165437701,0.55,2480.2,2479.6,13.5712]
["bitfinex","ETHUSD",1748165438002,0.55,2480.0,2479.6,13.5712]
["bitfinex","ETHUSD",1748165438210,4.024,2479.9,2479.6,13.5712]
["bitfinex","ETHUSD",1748165438425,0.55,2480.2,2479.6,13.5712]
["bitfinex","ETHUSD",1748165438627,10.13,2480.6,2479.7,0.3112]
["bitfinex","ETHUSD",1748165438813,4.024,2480.5,2479.8,0.3112]
["bitfinex","ETHUSD",1748165439696,4.024,2480.5,2479.9,0.69641448]
["bitfinex","ETHUSD",1748165440529,4.024,2480.5,2480.0,0.38521448]
["bitfinex","ETHUSD",1748165441625,4.024,2480.5,2479.9,0.3112]
["bitfinex","ETHUSD",1748165442318,4.023,2480.4,2479.9,0.3112]
["bitfinex","ETHUSD",1748165445435,0.55,2480.7,2479.9,0.3112]
["bitfinex","ETHUSD",1748165445638,4.023,2480.6,2479.9,0.3112]
["bitfinex","ETHUSD",1748165448950,0.55,2480.7,2479.9,0.3112]
["bitfinex","ETHUSD",1748165449244,4.022,2480.5,2479.9,0.3112]
["bitfinex","ETHUSD",1748165452650,4.022,2480.6,2479.9,0.3112]
["bitfinex","ETHUSD",1748165453160,0.60039592,2480.5,2480.0,4.557]
["bitfinex","ETHUSD",1748165453343,0.55,2480.5,2480.0,4.557]
["bitfinex","ETHUSD",1748165453912,4.62930823,2480.6,2480.0,4.557]
["bitfinex","ETHUSD",1748165454244,4.022,2480.6,2480.1,0.3112]
["bitfinex","ETHUSD",1748165457252,4.022,2480.6,2480.2,8.688]
["bitfinex","ETHUSD",1748165457858,0.55,2480.7,2480.2,8.688]
["bitfinex","ETHUSD",1748165458157,4.022,2480.6,2480.2,8.688]
["bitfinex","ETHUSD",1748165458630,0.55,2480.7,2480.2,8.688]
["bitfinex","ETHUSD",1748165458818,4.022,2480.6,2480.2,8.688]
["bitfinex","ETHUSD",1748165459318,2.05108225,2480.8,2480.3,8.3112]
["bitfinex","ETHUSD",1748165459953,1.3073,2480.7,2480.4,4.556]
["bitfinex","ETHUSD",1748165460126,0.55,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165461436,1.35769978,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165461834,1.3073,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165462060,5.3293,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165462234,5.37970311,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165462563,7.28878907,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165463063,17.41878907,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165463267,17.79388068,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165466461,13.77188068,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165466651,17.79388068,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165466856,17.24388068,2480.5,2480.4,4.556]
["bitfinex","ETHUSD",1748165467050,17.24388068,2480.5,2480.4,4.557]
["bitfinex","ETHUSD",1748165467261,17.79388068,2480.5,2480.4,4.557]
["bitfinex","ETHUSD",1748165468329,13.77188068,2480.5,2480.4,4.557]
["bitfinex","ETHUSD",1748165468537,15.28439161,2480.5,2480.4,4.557]
["bitfinex","ETHUSD",1748165468839,15.83439161,2480.5,2480.4,4.557]
["bitfinex","ETHUSD",1748165469652,0.55,2480.4,2480.2,8.688]
["bitfinex","ETHUSD",1748165469856,0.55,2480.4,2480.3,4.547]
["bitfinex","ETHUSD",1748165470537,0.55,2480.4,2480.2,8.688]
["bitfinex","ETHUSD",1748165470737,0.55,2480.4,2480.3,4.547]
["bitfinex","ETHUSD",1748165471163,4.573,2480.4,2480.3,4.547]
["bitfinex","ETHUSD",1748165471669,4.573,2480.4,2480.2,8.688]
["bitfinex","ETHUSD",1748165471972,4.94865074,2480.4,2480.3,4.547]
["bitfinex","ETHUSD",1748165472152,1.3599,2480.3,2480.2,8.688]
["bitfinex","ETHUSD",1748165472352,3.38322669,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165473084,3.75887743,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165473249,3.75887743,2480.3,2480.2,8.688]
["bitfinex","ETHUSD",1748165473448,3.75887743,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165473975,11.75887743,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165474474,15.78187743,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165476578,7.78187743,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165477071,17.91187743,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165483261,13.88887743,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165483478,17.91187743,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165484066,28.32687743,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165484678,28.53687886,2480.3,2480.2,13.235]
["bitfinex","ETHUSD",1748165485956,28.53687886,2480.3,2480.2,8.688]
["bitfinex","ETHUSD",1748165486156,15.9932,2480.0,2479.9,4.548]
["bitfinex","ETHUSD",1748165486406,11.7602,2479.8,2479.7,4.548]
["bitfinex","ETHUSD",1748165486700,19.52751006,2479.8,2479.7,4.548]
["bitfinex","ETHUSD",1748165486903,17.11251006,2479.8,2479.7,4.548]
["bitfinex","ETHUSD",1748165487385,13.08951006,2479.8,2478.9,8.691]
["bitfinex","ETHUSD",1748165487603,0.55,2479.6,2479.0,4.548]
["bitfinex","ETHUSD",1748165487789,0.55,2479.4,2479.0,4.548]
["bitfinex","ETHUSD",1748165487952,0.55,2479.2,2479.0,4.548]
["bitfinex","ETHUSD",1748165488148,4.573,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165490304,10.13,2479.2,2479.0,4.8592]
["bitfinex","ETHUSD",1748165490506,10.13,2479.6,2479.1,0.3112]
["bitfinex","ETHUSD",1748165490651,4.024,2479.5,2479.1,0.3112]
["bitfinex","ETHUSD",1748165493863,0.55,2479.4,2479.2,4.548]
["bitfinex","ETHUSD",1748165494195,0.55,2479.4,2479.1,0.3112]
["bitfinex","ETHUSD",1748165494196,0.55,2479.2,2478.9,8.691]
["bitfinex","ETHUSD",1748165494394,4.62442891,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165494765,4.574,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165496097,15.56272907,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165496397,17.81867403,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165496955,17.3855914,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165497159,15.07921737,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165497586,0.37521737,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165497788,4.39921737,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165498105,4.574,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165498275,0.8083,2479.5,2479.0,4.548]
["bitfinex","ETHUSD",1748165498599,0.55,2479.3,2479.0,4.548]
["bitfinex","ETHUSD",1748165498775,0.55,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165500703,0.55,2479.3,2479.0,4.548]
["bitfinex","ETHUSD",1748165500864,0.55,2479.1,2479.0,4.548]
["bitfinex","ETHUSD",1748165501205,0.55,2479.4,2479.1,0.3112]
["bitfinex","ETHUSD",1748165501364,0.375467,2479.6,2479.1,0.3112]
["bitfinex","ETHUSD",1748165501569,4.024,2479.5,2479.1,0.3112]
["bitfinex","ETHUSD",1748165501804,0.375467,2479.6,2479.1,0.3112]
["bitfinex","ETHUSD",1748165502001,4.024,2479.5,2479.1,0.3112]
["bitfinex","ETHUSD",1748165502992,4.024,2479.4,2479.1,0.3112]
["bitfinex","ETHUSD",1748165504269,4.024,2479.3,2479.1,0.3112]
["bitfinex","ETHUSD",1748165505976,0.55,2479.2,2479.0,4.548]
["bitfinex","ETHUSD",1748165506215,0.55,2479.2,2479.1,4.539]
["bitfinex","ETHUSD",1748165507417,10.13,2479.7,2479.2,0.3112]
["bitfinex","ETHUSD",1748165507819,4.024,2479.7,2479.2,0.3112]
["bitfinex","ETHUSD",1748165508118,4.024,2479.7,2479.3,0.3112]
["bitfinex","ETHUSD",1748165508322,4.024,2479.7,2479.3,0.69583086]
["bitfinex","ETHUSD",1748165508487,4.024,2479.7,2479.4,0.3112]
["bitfinex","ETHUSD",1748165509620,4.024,2479.7,2479.5,0.38463086]
["bitfinex","ETHUSD",1748165509829,4.024,2479.7,2479.6,0.3112]
["bitfinex","ETHUSD",1748165510600,12.13722645,2480.4,2479.6,0.3112]
["bitfinex","ETHUSD",1748165511019,4.024,2480.3,2479.6,0.84930889]
["bitfinex","ETHUSD",1748165511334,2.00722645,2480.4,2479.8,0.3112]
["bitfinex","ETHUSD",1748165511640,2.05108225,2480.8,2480.1,0.3112]
["bitfinex","ETHUSD",1748165512198,2.05108225,2480.8,2480.2,0.38463086]
["bitfinex","ETHUSD",1748165512399,2.05108225,2480.8,2480.3,0.3112]
["bitfinex","ETHUSD",1748165513448,2.05108225,2480.8,2480.4,0.69583086]
["bitfinex","ETHUSD",1748165513613,2.05108225,2480.8,2480.5,8.69]
["bitfinex","ETHUSD",1748165513819,2.05108225,2480.8,2480.6,4.537]
["bitfinex","ETHUSD",1748165514127,4.023,2480.7,2480.6,4.537]
["bitfinex","ETHUSD",1748165515020,4.573,2480.7,2480.6,4.537]
["bitfinex","ETHUSD",1748165515338,4.573,2480.7,2480.5,8.69]
["bitfinex","ETHUSD",1748165515339,0.55,2480.6,2480.5,8.69]
["bitfinex","ETHUSD",1748165515638,4.573,2480.6,2480.5,13.227]
["bitfinex","ETHUSD",1748165517434,4.9679915,2480.6,2480.5,13.227]
["bitfinex","ETHUSD",1748165520445,4.9669915,2480.6,2480.5,13.227]
["bitfinex","ETHUSD",1748165520819,5.7677915,2480.6,2480.5,13.227]
["bitfinex","ETHUSD",1748165521021,5.7677915,2480.6,2480.5,8.69]
["bitfinex","ETHUSD",1748165521211,5.7677915,2480.6,2480.5,13.227]
["bitfinex","ETHUSD",1748165521421,0.8008,2480.3,2479.7,8.689]
["bitfinex","ETHUSD",1748165521617,0.55,2480.0,2479.7,8.689]
["bitfinex","ETHUSD",1748165521851,1.3508,2479.8,2479.7,8.689]
["bitfinex","ETHUSD",1748165522053,1.40121646,2479.8,2479.7,13.226]
["bitfinex","ETHUSD",1748165522619,1.40121646,2479.8,2479.7,8.689]
["bitfinex","ETHUSD",1748165522840,1.40121646,2479.8,2479.7,13.226]
["bitfinex","ETHUSD",1748165523043,2.73473049,2479.8,2479.7,13.226]
["bitfinex","ETHUSD",1748165523733,2.68431403,2479.8,2479.7,13.226]
["bitfinex","ETHUSD",1748165524523,2.73473192,2479.8,2479.7,13.226]
["bitfinex","ETHUSD",1748165524734,6.70731403,2479.8,2479.7,13.226]
["bitfinex","ETHUSD",1748165525060,5.3738,2479.8,2479.7,13.226]
["bitfinex","ETHUSD",1748165526461,1.3508,2479.8,2479.7,13.226]
["bitfinex","ETHUSD",1748165526765,5.3738,2479.8,2479.7,13.226]
["bitfinex","ETHUSD",1748165527257,11.4808,2479.8,2479.7,4.538]
["bitfinex","ETHUSD",1748165527467,14.153,2479.8,2479.7,13.229]
["bitfinex","ETHUSD",1748165527662,14.153,2479.8,2479.7,13.5402]
["bitfinex","ETHUSD",1748165528169,4.023,2479.8,2479.7,13.5402]
["bitfinex","ETHUSD",1748165529364,4.023,2479.8,2479.7,13.22]
["bitfinex","ETHUSD",1748165530776,0.55,2480.1,2479.7,13.22]
["bitfinex","ETHUSD",1748165531083,10.8935,2480.5,2479.7,13.22]
["bitfinex","ETHUSD",1748165531084,4.023,2480.0,2479.7,13.22]
["bitfinex","ETHUSD",1748165531239,0.60040764,2479.9,2479.7,13.22]
["bitfinex","ETHUSD",1748165531577,0.55,2479.9,2479.8,4.529]
["bitfinex","ETHUSD",1748165531778,0.55,2479.9,2479.7,8.691]
["bitfinex","ETHUSD",1748165532077,1.3596,2479.9,2479.8,4.529]
["bitfinex","ETHUSD",1748165533504,1.3596,2479.9,2479.7,8.691]
["bitfinex","ETHUSD",1748165533655,1.3596,2479.9,2479.8,4.529]
["bitfinex","ETHUSD",1748165534486,3.7746,2479.8,2479.7,13.22]
["bitfinex","ETHUSD",1748165534851,25.63101121,2479.9,2478.3,0.47941629]
["bitfinex","ETHUSD",1748165534852,0.55,2479.5,2478.8,8.691]
["bitfinex","ETHUSD",1748165535197,0.55,2479.1,2478.9,4.529]
["bitfinex","ETHUSD",1748165535399,0.55,2479.1,2479.0,4.529]
["bitfinex","ETHUSD",1748165535585,14.703,2479.1,2479.0,4.529]
["bitfinex","ETHUSD",1748165535781,16.2511,2479.1,2479.0,4.529]
["bitfinex","ETHUSD",1748165537293,12.2281,2479.1,2479.0,4.529]
["bitfinex","ETHUSD",1748165537494,10.13,2479.1,2479.0,4.529]
["bitfinex","ETHUSD",1748165537684,4.023,2479.1,2479.0,4.529]
["bitfinex","ETHUSD",1748165538265,4.023,2479.1,2479.0,4.53]
["bitfinex","ETHUSD",1748165538489,4.573,2479.1,2479.0,4.53]
["bitfinex","ETHUSD",1748165539414,0.55,2479.1,2479.0,4.53]
["bitfinex","ETHUSD",1748165539568,4.574,2479.1,2479.0,4.53]
["bitfinex","ETHUSD",1748165540803,4.024,2479.1,2479.0,4.53]
["bitfinex","ETHUSD",1748165541102,4.024,2479.1,2479.0,4.8412]
["bitfinex","ETHUSD",1748165541708,10.13,2479.5,2479.0,4.8412]
["bitfinex","ETHUSD",1748165542094,4.024,2479.4,2479.0,4.8412]
["bitfinex","ETHUSD",1748165542407,0.55,2479.3,2479.0,4.8412]
["bitfinex","ETHUSD",1748165542897,0.55,2479.4,2479.0,4.8412]
["bitfinex","ETHUSD",1748165543079,4.024,2479.2,2479.0,4.8412]
["bitfinex","ETHUSD",1748165543814,4.024,2479.1,2479.0,4.8412]
["bitfinex","ETHUSD",1748165544180,10.13,2479.5,2479.0,5.31353957]
["bitfinex","ETHUSD",1748165544382,4.574,2479.4,2479.0,4.8412]
["bitfinex","ETHUSD",1748165544703,0.05041618,2479.3,2479.1,4.53]
["bitfinex","ETHUSD",1748165544877,4.574,2479.4,2479.0,0.3112]
["bitfinex","ETHUSD",1748165545080,4.574,2479.4,2479.1,4.53]
["bitfinex","ETHUSD",1748165545279,6.8565,2479.4,2478.9,8.691]
["bitfinex","ETHUSD",1748165545605,2.8325,2479.4,2479.0,4.53]
["bitfinex","ETHUSD",1748165545795,4.024,2479.3,2479.0,4.53]
["bitfinex","ETHUSD",1748165547606,0.55,2479.2,2478.9,8.691]
["bitfinex","ETHUSD",1748165547831,10.68,2479.2,2479.1,4.53]
["bitfinex","ETHUSD",1748165548020,13.19579279,2479.2,2479.1,4.53]
["bitfinex","ETHUSD",1748165548517,15.98571272,2479.2,2479.1,4.53]
["bitfinex","ETHUSD",1748165549278,0.55,2479.0,2478.9,8.691]
["bitfinex","ETHUSD",1748165549500,13.3861,2479.0,2478.9,13.221]
["bitfinex","ETHUSD",1748165549675,16.5619912,2479.0,2478.9,13.221]
["bitfinex","ETHUSD",1748165550884,16.5619912,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165552641,12.5379912,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165552824,16.5629912,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165553032,11.9879912,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165553204,3.1758912,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165553407,4.39991993,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165553835,4.94991993,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165554203,4.575,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165555736,0.55,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165555941,4.575,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165556743,0.55,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165556942,4.575,2479.0,2478.9,4.53]
["bitfinex","ETHUSD",1748165557427,0.55,2478.9,2478.1,0.3312]
["bitfinex","ETHUSD",1748165557742,0.55,2478.7,2478.3,8.694]
["bitfinex","ETHUSD",1748165557939,4.025,2478.6,2478.3,8.694]
["bitfinex","ETHUSD",1748165559043,0.55,2478.5,2478.3,8.694]
["bitfinex","ETHUSD",1748165559402,0.55,2478.5,2478.4,4.525]
["bitfinex","ETHUSD",1748165559937,1.0075,2478.5,2478.3,8.694]
["bitfinex","ETHUSD",1748165560143,1.0075,2478.5,2478.4,4.525]
["bitfinex","ETHUSD",1748165560840,5.0325,2478.5,2478.4,4.525]
["bitfinex","ETHUSD",1748165561142,4.575,2478.5,2478.4,4.525]
["bitfinex","ETHUSD",1748165561638,0.55,2478.4,2478.3,8.694]
["bitfinex","ETHUSD",1748165561840,0.55,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165564011,4.575,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165564834,0.55,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165565145,4.025,2478.4,2478.3,13.5302]
["bitfinex","ETHUSD",1748165565941,4.025,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165566144,4.575,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165567418,5.0325,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165572427,5.0325,2478.4,2478.3,8.694]
["bitfinex","ETHUSD",1748165572626,5.0325,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165572627,15.1625,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165573031,15.5373524,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165574150,15.74748578,2478.4,2478.3,13.219]
["bitfinex","ETHUSD",1748165574557,1.3029,2478.3,2478.1,0.02]
["bitfinex","ETHUSD",1748165574770,4.62645111,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748165575054,31.43191472,2478.2,2478.1,4.545]
["bitfinex","ETHUSD",1748165575229,31.38146361,2478.2,2478.1,4.545]
["bitfinex","ETHUSD",1748165575436,34.98534817,2478.2,2478.1,4.545]
["bitfinex","ETHUSD",1748165576254,37.40034817,2478.2,2478.1,4.545]
["bitfinex","ETHUSD",1748165577230,33.37434817,2478.2,2478.1,4.545]
["bitfinex","ETHUSD",1748165577418,37.40034817,2478.2,2478.1,4.545]
["bitfinex","ETHUSD",1748165580061,37.40034817,2478.2,2478.1,4.546]
["bitfinex","ETHUSD",1748165580255,41.63634817,2478.2,2478.1,4.546]
["bitfinex","ETHUSD",1748165580458,37.40034817,2478.2,2478.1,4.546]
["bitfinex","ETHUSD",1748165581343,8.55,2478.0,2477.5,8.696]
["bitfinex","ETHUSD",1748165581541,8.55,2478.0,2477.6,4.526]
["bitfinex","ETHUSD",1748165581542,0.55,2477.8,2477.6,4.526]
["bitfinex","ETHUSD",1748165583448,0.55,2477.7,2477.6,4.526]
["bitfinex","ETHUSD",1748165583763,4.577,2477.7,2477.6,4.526]
["bitfinex","ETHUSD",1748165584148,10.11,2478.1,2477.6,4.526]
["bitfinex","ETHUSD",1748165584350,10.11,2478.1,2477.8,0.3112]
["bitfinex","ETHUSD",1748165584665,4.027,2478.0,2477.8,0.3112]
["bitfinex","ETHUSD",1748165587985,4.027,2478.2,2477.8,0.3112]
["bitfinex","ETHUSD",1748165588271,0.55,2478.4,2477.8,0.3112]
["bitfinex","ETHUSD",1748165588272,0.21007646,2478.6,2477.8,0.3112]
["bitfinex","ETHUSD",1748165588479,4.027,2478.3,2477.8,0.3112]
["bitfinex","ETHUSD",1748165588690,0.21007646,2478.6,2477.9,0.3112]
["bitfinex","ETHUSD",1748165588979,0.21007646,2478.6,2478.0,0.53810889]
["bitfinex","ETHUSD",1748165589182,4.026,2478.9,2478.1,0.3112]
["bitfinex","ETHUSD",1748165590154,0.21005178,2479.3,2478.3,0.3112]
["bitfinex","ETHUSD",1748165590388,4.026,2479.1,2478.6,0.3112]
["bitfinex","ETHUSD",1748165590584,0.9526,2479.0,2478.6,0.3112]
["bitfinex","ETHUSD",1748165590859,0.55,2479.2,2478.6,0.3112]
["bitfinex","ETHUSD",1748165591059,0.21005178,2479.3,2478.6,0.3112]
["bitfinex","ETHUSD",1748165591257,4.576,2479.2,2478.6,0.3112]
["bitfinex","ETHUSD",1748165593204,4.576,2479.2,2478.7,4.519]
["bitfinex","ETHUSD",1748165593988,0.55,2479.0,2478.8,4.519]
["bitfinex","ETHUSD",1748165597018,10.11,2479.2,2478.8,4.519]
["bitfinex","ETHUSD",1748165597317,4.575,2479.1,2478.9,0.3112]
["bitfinex","ETHUSD",1748165597613,0.55,2479.1,2478.9,0.3112]
["bitfinex","ETHUSD",1748165597777,4.575,2479.1,2478.9,0.3112]
["bitfinex","ETHUSD",1748165598469,10.11,2479.2,2478.9,0.3112]
["bitfinex","ETHUSD",1748165598671,0.21005737,2479.6,2479.0,0.3112]
["bitfinex","ETHUSD",1748165598879,4.025,2479.5,2479.1,8.695]
["bitfinex","ETHUSD",1748165599184,4.025,2479.5,2479.2,0.3112]
["bitfinex","ETHUSD",1748165599594,0.21005737,2479.6,2479.2,0.3112]
["bitfinex","ETHUSD",1748165599794,4.025,2479.4,2479.2,0.3112]
["bitfinex","ETHUSD",1748165601769,0.60041696,2479.3,2479.1,8.695]
["bitfinex","ETHUSD",1748165602102,0.55,2479.3,2479.2,4.518]
["bitfinex","ETHUSD",1748165604662,4.575,2479.3,2479.2,4.518]
["bitfinex","ETHUSD",1748165604987,4.025,2479.3,2479.2,4.8292]
["bitfinex","ETHUSD",1748165605198,0.21005737,2479.6,2479.2,4.8292]
["bitfinex","ETHUSD",1748165605383,4.025,2479.5,2479.2,4.8292]
["bitfinex","ETHUSD",1748165606707,0.55,2479.4,2479.3,4.518]
["bitfinex","ETHUSD",1748165608770,0.55,2479.4,2479.1,8.695]
["bitfinex","ETHUSD",1748165608966,0.55,2479.4,2479.2,4.518]
["bitfinex","ETHUSD",1748165611500,0.55,2479.4,2479.1,8.695]
["bitfinex","ETHUSD",1748165611702,0.55,2479.4,2479.3,4.517]
["bitfinex","ETHUSD",1748165613504,4.024,2479.4,2479.3,4.517]
["bitfinex","ETHUSD",1748165615012,0.55,2479.5,2479.3,4.517]
["bitfinex","ETHUSD",1748165615216,4.024,2479.4,2479.3,4.517]
["bitfinex","ETHUSD",1748165616275,0.98865737,2479.6,2479.3,4.517]
["bitfinex","ETHUSD",1748165616480,4.574,2479.5,2479.3,4.8282]
["bitfinex","ETHUSD",1748165617008,0.55,2479.5,2479.3,4.8282]
["bitfinex","ETHUSD",1748165617179,4.574,2479.4,2479.3,4.8282]
["bitfinex","ETHUSD",1748165617803,4.574,2479.4,2479.3,4.517]
["bitfinex","ETHUSD",1748165619295,0.55,2479.3,2479.1,8.695]
["bitfinex","ETHUSD",1748165619495,0.55,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165622108,0.92649469,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165623214,0.55,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165624415,10.66,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165624797,12.50496991,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165625607,14.51056991,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165625813,14.134,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165626022,14.684,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165630946,15.5113,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165631113,15.88802719,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165631307,17.47682991,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165633139,13.45282991,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165633437,17.47682991,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165638659,10.48672719,2479.3,2479.2,4.8232]
["bitfinex","ETHUSD",1748165638809,14.51172719,2479.3,2479.2,4.8232]
["bitfinex","ETHUSD",1748165639018,15.06172719,2479.3,2479.2,4.8232]
["bitfinex","ETHUSD",1748165639210,14.51172719,2479.3,2479.2,4.8232]
["bitfinex","ETHUSD",1748165639514,15.06172719,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165639717,16.76862255,2479.3,2479.2,4.512]
["bitfinex","ETHUSD",1748165642434,0.55,2479.2,2479.1,8.695]
["bitfinex","ETHUSD",1748165642630,0.55,2479.2,2479.1,13.207]
["bitfinex","ETHUSD",1748165643221,4.574,2479.2,2479.1,13.207]
["bitfinex","ETHUSD",1748165645426,11.81689536,2479.3,2479.1,13.207]
["bitfinex","ETHUSD",1748165645427,10.11,2479.3,2479.1,13.5182]
["bitfinex","ETHUSD",1748165645621,4.024,2479.2,2479.1,13.5182]
["bitfinex","ETHUSD",1748165645942,4.574,2479.2,2479.1,13.5182]
["bitfinex","ETHUSD",1748165646144,0.37664905,2479.5,2479.1,13.5182]
["bitfinex","ETHUSD",1748165646351,4.024,2479.4,2479.1,13.5182]
["bitfinex","ETHUSD",1748165646943,0.37664905,2479.5,2479.1,13.5182]
["bitfinex","ETHUSD",1748165647142,4.024,2479.4,2479.1,13.5182]
["bitfinex","ETHUSD",1748165647455,4.024,2479.4,2479.2,4.512]
["bitfinex","ETHUSD",1748165648027,0.55,2479.5,2479.3,0.3112]
["bitfinex","ETHUSD",1748165648347,4.024,2479.4,2479.3,0.3112]
["bitfinex","ETHUSD",1748165648543,2.21728382,2479.6,2479.3,0.3112]
["bitfinex","ETHUSD",1748165648746,4.024,2479.4,2479.3,0.3112]
["bitfinex","ETHUSD",1748165650072,4.574,2479.4,2479.1,8.695]
["bitfinex","ETHUSD",1748165650224,4.574,2479.4,2479.3,4.504]
["bitfinex","ETHUSD",1748165651831,4.574,2479.4,2479.1,8.695]
["bitfinex","ETHUSD",1748165652036,0.55,2479.4,2479.3,4.504]
["bitfinex","ETHUSD",1748165652222,0.21005737,2479.6,2479.3,4.8152]
["bitfinex","ETHUSD",1748165652423,4.024,2479.5,2479.3,4.8152]
["bitfinex","ETHUSD",1748165652733,10.11,2479.8,2479.4,0.3112]
["bitfinex","ETHUSD",1748165652933,4.024,2479.7,2479.4,0.3112]
["bitfinex","ETHUSD",1748165654516,0.55,2479.6,2479.4,0.3112]
["bitfinex","ETHUSD",1748165654790,4.024,2479.5,2479.4,0.3112]
["bitfinex","ETHUSD",1748165655009,4.024,2479.5,2479.4,4.8152]
["bitfinex","ETHUSD",1748165655529,4.024,2479.5,2479.4,4.504]
["bitfinex","ETHUSD",1748165656016,4.024,2479.5,2479.1,9.0062]
["bitfinex","ETHUSD",1748165656215,4.024,2479.5,2479.4,4.504]
["bitfinex","ETHUSD",1748165656457,4.574,2479.5,2479.4,4.504]
["bitfinex","ETHUSD",1748165656642,0.55,2479.4,2479.1,8.695]
["bitfinex","ETHUSD",1748165656850,0.55,2479.4,2479.2,4.504]
["bitfinex","ETHUSD",1748165657021,0.55,2479.4,2479.1,8.695]
["bitfinex","ETHUSD",1748165657225,0.55,2479.4,2479.3,4.504]
["bitfinex","ETHUSD",1748165658027,1.3694,2479.4,2479.3,4.504]
["bitfinex","ETHUSD",1748165658333,2.28961944,2479.4,2479.3,4.504]
["bitfinex","ETHUSD",1748165659462,0.55,2479.2,2479.1,8.695]
["bitfinex","ETHUSD",1748165659667,4.574,2479.2,2479.1,13.199]
["bitfinex","ETHUSD",1748165659869,4.94983759,2479.2,2479.1,13.199]
["bitfinex","ETHUSD",1748165660287,5.71633759,2479.2,2479.1,13.199]
["bitfinex","ETHUSD",1748165660434,7.35845219,2479.2,2479.1,13.199]
["bitfinex","ETHUSD",1748165662066,7.35845219,2479.2,2479.1,8.695]
["bitfinex","ETHUSD",1748165662276,17.51888063,2479.2,2479.1,13.199]
["bitfinex","ETHUSD",1748165662427,17.46845219,2479.2,2479.1,13.199]
["bitfinex","ETHUSD",1748165663156,17.46845219,2479.2,2477.9,0.3112]
["bitfinex","ETHUSD",1748165663470,0.55,2478.6,2478.1,0.3112]
["bitfinex","ETHUSD",1748165663647,0.55,2478.4,2478.1,0.3112]
["bitfinex","ETHUSD",1748165666336,0.55,2478.4,2478.0,4.504]
["bitfinex","ETHUSD",1748165667674,0.55,2478.4,2478.1,8.694]
["bitfinex","ETHUSD",1748165668572,10.66,2478.4,2478.1,8.694]
["bitfinex","ETHUSD",1748165668773,12.1284,2478.4,2478.1,8.694]
["bitfinex","ETHUSD",1748165669240,10.11,2478.4,2478.1,8.694]
["bitfinex","ETHUSD",1748165669444,4.025,2478.3,2478.1,8.694]
["bitfinex","ETHUSD",1748165669979,10.11,2478.4,2478.2,0.3112]
["bitfinex","ETHUSD",1748165670203,4.025,2478.3,2478.2,0.3112]
["bitfinex","ETHUSD",1748165673105,4.025,2478.3,2478.2,4.8162]
["bitfinex","ETHUSD",1748165673615,4.025,2478.3,2478.1,8.694]
["bitfinex","ETHUSD",1748165673616,0.55,2478.2,2478.1,8.694]
["bitfinex","ETHUSD",1748165673910,0.55,2478.2,2478.1,13.199]
["bitfinex","ETHUSD",1748165674716,0.55,2478.2,2478.1,8.694]
["bitfinex","ETHUSD",1748165674869,0.55,2478.2,2478.1,13.199]
["bitfinex","ETHUSD",1748165675297,10.66,2478.2,2478.1,13.199]
["bitfinex","ETHUSD",1748165675485,12.35263,2478.2,2478.1,13.199]
["bitfinex","ETHUSD",1748165676024,10.66,2478.2,2478.1,13.199]
["bitfinex","ETHUSD",1748165676173,14.685,2478.2,2478.1,13.199]
["bitfinex","ETHUSD",1748165677221,14.135,2478.2,2478.1,13.199]
["bitfinex","ETHUSD",1748165679443,10.11,2478.2,2478.1,13.199]
["bitfinex","ETHUSD",1748165679644,14.135,2478.2,2478.1,13.5102]
["bitfinex","ETHUSD",1748165680252,10.11,2478.2,2478.1,13.5102]
["bitfinex","ETHUSD",1748165680550,4.025,2478.3,2478.1,13.5102]
["bitfinex","ETHUSD",1748165681812,4.025,2478.3,2478.1,9.0052]
["bitfinex","ETHUSD",1748165682016,4.025,2478.3,2478.2,4.499]
["bitfinex","ETHUSD",1748165682017,4.575,2478.3,2478.2,4.499]
["bitfinex","ETHUSD",1748165686477,4.025,2478.3,2478.2,4.499]
["bitfinex","ETHUSD",1748165686610,4.025,2478.3,2478.2,4.8102]
["bitfinex","ETHUSD",1748165691066,4.025,2478.3,2478.2,4.499]
["bitfinex","ETHUSD",1748165691567,4.575,2478.3,2478.2,4.499]
["bitfinex","ETHUSD",1748165697464,4.575,2478.3,2478.1,8.694]
["bitfinex","ETHUSD",1748165697698,0.55,2478.2,2478.1,8.694]
["bitfinex","ETHUSD",1748165697974,1.7985,2478.2,2478.1,13.193]
["bitfinex","ETHUSD",1748165698134,11.9085,2478.2,2478.1,13.193]
["bitfinex","ETHUSD",1748165698636,11.1175,2478.2,2478.1,13.193]
["bitfinex","ETHUSD",1748165698835,14.685,2478.2,2478.1,13.193]
["bitfinex","ETHUSD",1748165700593,10.11,2478.2,2478.1,13.193]
["bitfinex","ETHUSD",1748165700797,14.136,2478.2,2478.1,13.193]
["bitfinex","ETHUSD",1748165701387,14.686,2478.2,2478.1,8.694]
["bitfinex","ETHUSD",1748165701612,14.686,2478.2,2478.1,13.193]
["bitfinex","ETHUSD",1748165702987,14.136,2478.2,2478.1,13.5042]
["bitfinex","ETHUSD",1748165704220,4.026,2478.2,2478.1,13.5042]
["bitfinex","ETHUSD",1748165704914,4.026,2478.2,2478.1,13.88847205]
["bitfinex","ETHUSD",1748165706695,4.026,2478.2,2478.1,13.57727205]
["bitfinex","ETHUSD",1748165710129,4.576,2478.2,2478.1,13.57727205]
["bitfinex","ETHUSD",1748165710277,5.0336,2478.2,2478.1,13.57727205]
["bitfinex","ETHUSD",1748165710972,5.0336,2478.2,2478.1,13.193]
["bitfinex","ETHUSD",1748165712009,5.0336,2478.2,2478.1,8.694]
["bitfinex","ETHUSD",1748165712414,15.9148,2478.2,2478.1,13.186]
["bitfinex","ETHUSD",1748165713678,16.29140507,2478.2,2478.1,13.186]
["bitfinex","ETHUSD",1748165714027,6.18140507,2478.2,2478.1,13.186]
["bitfinex","ETHUSD",1748165714697,6.18140507,2478.2,2478.1,8.694]
["bitfinex","ETHUSD",1748165715037,0.55,2477.7,2477.1,0.12]
["bitfinex","ETHUSD",1748165715326,0.55,2477.5,2477.2,4.492]
["bitfinex","ETHUSD",1748165715509,0.55,2477.3,2477.2,4.492]
["bitfinex","ETHUSD",1748165715827,4.576,2477.3,2477.2,4.492]
["bitfinex","ETHUSD",1748165716030,5.3972,2477.3,2477.2,4.492]
["bitfinex","ETHUSD",1748165716699,5.3972,2477.3,2477.1,0.12]
["bitfinex","ETHUSD",1748165716899,1.3712,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165717105,1.96539659,2477.2,2477.1,4.612]
["bitfinex","ETHUSD",1748165718803,1.96539659,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165719134,17.52602387,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165719300,17.47554831,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165719498,17.85141297,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165719913,10.34126125,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165720424,13.99139659,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165720601,5.99139659,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165721124,5.99239659,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165723702,13.50254831,2477.2,2477.1,0.12]
["bitfinex","ETHUSD",1748165723901,1.3304,2476.9,2476.7,4.494]
["bitfinex","ETHUSD",1748165724108,2.21445517,2476.8,2476.7,4.494]
["bitfinex","ETHUSD",1748165724308,5.3574,2476.8,2476.7,4.494]
["bitfinex","ETHUSD",1748165725422,0.55,2476.7,2476.1,0.02]
["bitfinex","ETHUSD",1748165725623,0.55,2476.7,2476.2,4.494]
["bitfinex","ETHUSD",1748165726807,0.55,2476.5,2476.2,4.494]
["bitfinex","ETHUSD",1748165727303,0.55,2476.6,2476.2,4.494]
["bitfinex","ETHUSD",1748165727505,1.08584,2476.6,2476.1,0.02]
["bitfinex","ETHUSD",1748165727815,1.08584,2476.6,2476.3,4.495]
["bitfinex","ETHUSD",1748165728627,0.05047741,2476.5,2476.3,4.495]
["bitfinex","ETHUSD",1748165728829,1.08584,2476.6,2476.1,0.02]
["bitfinex","ETHUSD",1748165728830,0.55,2476.3,2476.1,0.02]
["bitfinex","ETHUSD",1748165729013,0.55,2476.3,2476.2,4.495]
["bitfinex","ETHUSD",1748165729219,5.72019,2476.3,2476.2,4.495]
["bitfinex","ETHUSD",1748165729543,5.72019,2476.3,2476.1,0.02]
["bitfinex","ETHUSD",1748165729705,5.72019,2476.3,2476.2,4.495]
["bitfinex","ETHUSD",1748165731942,1.69219,2476.3,2476.2,4.495]
["bitfinex","ETHUSD",1748165732106,5.72019,2476.3,2476.2,4.495]
["bitfinex","ETHUSD",1748165733438,15.83019,2476.3,2476.2,4.495]
["bitfinex","ETHUSD",1748165736235,15.83019,2476.3,2476.2,4.496]
["bitfinex","ETHUSD",1748165738043,11.80219,2476.3,2476.2,4.496]
["bitfinex","ETHUSD",1748165738350,15.83119,2476.3,2476.2,4.496]
["bitfinex","ETHUSD",1748165739460,15.83119,2476.3,2476.1,0.02]
["bitfinex","ETHUSD",1748165739663,14.689,2476.3,2476.2,4.496]
["bitfinex","ETHUSD",1748165739972,15.5083,2476.3,2476.1,0.02]
["bitfinex","ETHUSD",1748165740137,15.5083,2476.3,2476.2,4.496]
["bitfinex","ETHUSD",1748165742054,9.3693,2476.2,2476.1,0.02]
["bitfinex","ETHUSD",1748165742248,9.3693,2476.2,2476.1,4.511]
["bitfinex","ETHUSD",1748165742249,22.63614517,2476.2,2476.1,4.511]
["bitfinex","ETHUSD",1748165743460,23.01136848,2476.2,2476.1,4.511]
["bitfinex","ETHUSD",1748165743967,23.01136848,2476.2,2476.1,4.491]
["bitfinex","ETHUSD",1748165744167,1.3693,2476.1,2476.0,8.697]
["bitfinex","ETHUSD",1748165744325,15.61248857,2476.1,2476.0,8.697]
["bitfinex","ETHUSD",1748165744531,15.61248857,2476.1,2476.0,13.188]
["bitfinex","ETHUSD",1748165744730,18.21233685,2476.1,2476.0,13.188]
["bitfinex","ETHUSD",1748165745066,18.58756016,2476.1,2476.0,13.188]
["bitfinex","ETHUSD",1748165746554,18.79780599,2476.1,2476.0,13.188]
["bitfinex","ETHUSD",1748165747267,21.21280599,2476.1,2476.0,13.188]
["bitfinex","ETHUSD",1748165747675,24.97383721,2476.1,2476.0,13.188]
["bitfinex","ETHUSD",1748165748029,0.55,2475.9,2475.2,0.4112]
["bitfinex","ETHUSD",1748165748333,1.3201,2475.7,2475.3,4.492]
["bitfinex","ETHUSD",1748165748546,0.55,2475.5,2475.3,4.492]
["bitfinex","ETHUSD",1748165748748,4.58,2475.4,2475.3,4.492]
["bitfinex","ETHUSD",1748165748948,4.58,2475.4,2475.2,0.3612]
["bitfinex","ETHUSD",1748165749342,0.7701,2475.7,2475.2,0.3612]
["bitfinex","ETHUSD",1748165749343,4.58,2475.3,2475.2,0.3612]
["bitfinex","ETHUSD",1748165752436,0.55,2475.2,2475.0,0.3612]
["bitfinex","ETHUSD",1748165753770,0.55,2475.2,2474.2,0.53810889]
["bitfinex","ETHUSD",1748165753977,0.55,2475.2,2474.7,0.3612]
["bitfinex","ETHUSD",1748165754489,0.55,2475.2,2474.4,0.3612]
["bitfinex","ETHUSD",1748165755154,19.8125747,2475.2,2474.1,0.02]
["bitfinex","ETHUSD",1748165756080,15.8425747,2475.2,2474.1,0.02]
["bitfinex","ETHUSD",1748165756378,19.60360592,2475.2,2474.1,0.02]
["bitfinex","ETHUSD",1748165757374,27.60360592,2475.2,2474.1,0.02]
["bitfinex","ETHUSD",1748165757540,30.40976651,2475.2,2474.1,8.727]
["bitfinex","ETHUSD",1748165757745,34.17777997,2475.2,2475.0,4.493]
["bitfinex","ETHUSD",1748165758463,34.17777997,2475.2,2474.9,4.493]
["bitfinex","ETHUSD",1748165758863,8.55,2475.0,2474.1,8.727]
["bitfinex","ETHUSD",1748165759065,1.3268,2474.8,2474.2,4.493]
["bitfinex","ETHUSD",1748165759282,0.55,2474.4,2474.2,4.493]
["bitfinex","ETHUSD",1748165759480,4.581,2474.4,2474.2,4.493]
["bitfinex","ETHUSD",1748165759796,0.55,2474.2,2474.1,8.727]
["bitfinex","ETHUSD",1748165759994,0.55,2474.2,2474.1,13.22]
["bitfinex","ETHUSD",1748165760602,0.7648,2474.2,2474.1,13.22]
["bitfinex","ETHUSD",1748165760812,1.3148,2474.2,2474.1,13.22]
["bitfinex","ETHUSD",1748165761150,1.71688866,2474.2,2474.1,13.22]
["bitfinex","ETHUSD",1748165761468,11.52103023,2474.2,2474.1,13.22]
["bitfinex","ETHUSD",1748165761853,7.55203023,2474.2,2474.1,13.22]
["bitfinex","ETHUSD",1748165762148,2.09266336,2474.2,2474.1,13.22]
["bitfinex","ETHUSD",1748165762453,4.9567747,2474.2,2474.1,13.22]
["bitfinex","ETHUSD",1748165762876,4.9567747,2474.2,2474.1,8.727]
["bitfinex","ETHUSD",1748165762877,5.36325843,2474.2,2474.1,8.727]
["bitfinex","ETHUSD",1748165763155,14.12805843,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1748165763351,10.09705843,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1748165763550,15.89166874,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1748165763777,16.10182798,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1748165764491,16.10182798,2474.2,2474.1,4.514]
["bitfinex","ETHUSD",1748165765303,12.06982798,2474.2,2474.1,4.514]
["bitfinex","ETHUSD",1748165765488,3.51982798,2474.2,2474.1,4.514]
["bitfinex","ETHUSD",1748165765689,2.75502798,2474.2,2474.1,4.514]
["bitfinex","ETHUSD",1748165765880,10.97802531,2474.2,2474.1,4.514]
["bitfinex","ETHUSD",1748165766079,10.02154158,2474.2,2474.1,4.514]
["bitfinex","ETHUSD",1748165766396,10.36138234,2474.2,2474.1,4.495]
["bitfinex","ETHUSD",1748165766599,0.55,2474.1,2472.4,0.40027911]
["bitfinex","ETHUSD",1748165766785,10.76077409,2474.2,2472.4,0.40027911]
["bitfinex","ETHUSD",1748165766786,0.55,2473.9,2473.2,4.495]
["bitfinex","ETHUSD",1748165766984,0.55,2473.7,2473.2,4.495]
["bitfinex","ETHUSD",1748165767167,0.55,2473.5,2473.3,4.495]
["bitfinex","ETHUSD",1748165767591,0.54361605,2473.5,2473.3,4.495]
["bitfinex","ETHUSD",1748165768269,0.54361605,2473.5,2473.4,4.495]
["bitfinex","ETHUSD",1748165769127,4.033,2473.5,2473.4,4.495]
["bitfinex","ETHUSD",1748165769415,4.033,2473.5,2473.2,0.347]
["bitfinex","ETHUSD",1748165769568,4.583,2473.5,2473.2,0.347]
["bitfinex","ETHUSD",1748165769773,0.55,2473.4,2473.2,0.347]
["bitfinex","ETHUSD",1748165769976,0.55,2473.4,2473.3,4.495]
["bitfinex","ETHUSD",1748165770604,0.55,2474.0,2473.3,4.842]
["bitfinex","ETHUSD",1748165771033,0.55,2473.8,2473.3,4.842]
["bitfinex","ETHUSD",1748165771398,1.3764,2473.8,2473.3,0.347]
["bitfinex","ETHUSD",1748165771629,0.55,2473.6,2473.4,4.495]
["bitfinex","ETHUSD",1748165772596,0.55,2473.4,2473.1,0.467]
["bitfinex","ETHUSD",1748165772802,0.55,2473.4,2473.2,4.491]
["bitfinex","ETHUSD",1748165773250,0.55,2473.5,2473.1,0.467]
["bitfinex","ETHUSD",1748165773452,0.55,2473.5,2473.3,4.491]
["bitfinex","ETHUSD",1748165773657,0.55,2473.6,2473.3,4.491]
["bitfinex","ETHUSD",1748165773951,0.55,2473.4,2473.3,4.491]
["bitfinex","ETHUSD",1748165775521,4.583,2473.5,2473.4,0.347]
["bitfinex","ETHUSD",1748165776020,9.99,2474.3,2473.4,0.347]
["bitfinex","ETHUSD",1748165776021,4.033,2473.7,2473.4,0.347]
["bitfinex","ETHUSD",1748165776222,0.55,2473.6,2473.4,0.347]
["bitfinex","ETHUSD",1748165776418,4.033,2473.7,2473.4,0.347]
["bitfinex","ETHUSD",1748165776619,0.55,2473.6,2473.5,4.491]
["bitfinex","ETHUSD",1748165777056,0.55,2473.6,2473.1,0.12]
["bitfinex","ETHUSD",1748165777057,0.55,2473.4,2473.1,0.12]
["bitfinex","ETHUSD",1748165777444,0.55,2473.4,2473.2,4.491]
["bitfinex","ETHUSD",1748165777758,9.99,2473.3,2473.2,4.491]
["bitfinex","ETHUSD",1748165777962,10.54,2473.3,2473.2,4.491]
["bitfinex","ETHUSD",1748165778838,11.67333,2473.3,2473.2,4.491]
["bitfinex","ETHUSD",1748165779450,0.55,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165779764,0.55,2473.2,2473.1,4.611]
["bitfinex","ETHUSD",1748165780762,4.583,2473.2,2473.1,4.611]
["bitfinex","ETHUSD",1748165781367,9.99,2473.3,2473.2,0.347]
["bitfinex","ETHUSD",1748165781538,12.584,2473.3,2473.2,0.347]
["bitfinex","ETHUSD",1748165781730,8.0,2473.3,2473.2,0.347]
["bitfinex","ETHUSD",1748165781930,4.034,2473.3,2473.2,0.347]
["bitfinex","ETHUSD",1748165782432,4.584,2473.3,2473.2,0.347]
["bitfinex","ETHUSD",1748165782949,12.584,2473.3,2473.2,4.492]
["bitfinex","ETHUSD",1748165783337,0.55,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165783660,0.55,2473.2,2473.1,4.612]
["bitfinex","ETHUSD",1748165784050,4.584,2473.2,2473.1,4.612]
["bitfinex","ETHUSD",1748165785204,22.574,2473.2,2473.1,4.612]
["bitfinex","ETHUSD",1748165785492,12.584,2473.2,2473.1,4.612]
["bitfinex","ETHUSD",1748165785707,13.92081,2473.2,2473.1,4.612]
["bitfinex","ETHUSD",1748165786178,14.2968713,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165786377,0.55,2473.0,2472.1,0.02]
["bitfinex","ETHUSD",1748165786577,0.55,2472.6,2472.1,0.02]
["bitfinex","ETHUSD",1748165786737,9.3341,2472.4,2472.1,0.02]
["bitfinex","ETHUSD",1748165786938,0.55,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748165787561,0.9260613,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748165788975,4.9600613,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748165789183,0.3760613,2472.3,2472.1,0.367]
["bitfinex","ETHUSD",1748165789693,0.3760613,2472.3,2472.1,0.02]
["bitfinex","ETHUSD",1748165789880,0.9260613,2472.3,2472.2,6.063]
["bitfinex","ETHUSD",1748165790251,0.55,2472.3,2472.2,6.063]
["bitfinex","ETHUSD",1748165790451,0.3760613,2472.5,2472.2,6.41]
["bitfinex","ETHUSD",1748165791258,0.55,2472.5,2472.2,6.41]
["bitfinex","ETHUSD",1748165791653,0.60055642,2472.5,2472.3,6.293]
["bitfinex","ETHUSD",1748165791950,0.55,2472.5,2472.3,6.293]
["bitfinex","ETHUSD",1748165792496,0.55,2472.5,2472.1,0.02]
["bitfinex","ETHUSD",1748165792497,1.43305785,2472.5,2472.4,6.294]
["bitfinex","ETHUSD",1748165792662,2.72293016,2472.5,2472.4,6.294]
["bitfinex","ETHUSD",1748165792855,2.72293016,2472.5,2472.1,0.02]
["bitfinex","ETHUSD",1748165793178,0.55,2472.3,2472.2,6.294]
["bitfinex","ETHUSD",1748165793349,0.55,2472.3,2472.1,0.02]
["bitfinex","ETHUSD",1748165793553,0.55,2472.3,2472.2,6.294]
["bitfinex","ETHUSD",1748165793793,0.85989915,2472.3,2472.1,0.02]
["bitfinex","ETHUSD",1748165793994,17.23682078,2472.3,2472.2,6.294]
["bitfinex","ETHUSD",1748165794351,9.69239915,2472.3,2472.2,6.294]
["bitfinex","ETHUSD",1748165794797,10.06790878,2472.3,2472.2,6.294]
["bitfinex","ETHUSD",1748165795530,0.55,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748165795698,0.75679088,2472.2,2472.1,6.314]
["bitfinex","ETHUSD",1748165796798,8.55,2472.2,2472.1,6.314]
["bitfinex","ETHUSD",1748165797494,9.3825,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748165798465,9.75767947,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748165798895,13.79367947,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748165799508,13.79367947,2472.2,2472.1,6.315]
["bitfinex","ETHUSD",1748165799715,16.16968958,2472.2,2472.1,6.315]
["bitfinex","ETHUSD",1748165799880,16.16968958,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748165800282,16.16968958,2472.2,2471.8,8.716]
["bitfinex","ETHUSD",1748165800283,1.3613,2471.9,2471.8,15.011]
["bitfinex","ETHUSD",1748165801370,12.586,2471.9,2471.8,15.011]
["bitfinex","ETHUSD",1748165801570,4.586,2471.9,2471.8,15.011]
["bitfinex","ETHUSD",1748165802286,6.68017216,2471.9,2471.8,15.011]
["bitfinex","ETHUSD",1748165802713,6.68017216,2471.9,2471.8,15.012]
["bitfinex","ETHUSD",1748165802911,7.05503902,2471.9,2471.8,15.012]
["bitfinex","ETHUSD",1748165803299,0.37486686,2471.9,2471.8,15.012]
["bitfinex","ETHUSD",1748165803798,0.55,2472.0,2471.8,8.716]
["bitfinex","ETHUSD",1748165803999,8.09442163,2472.0,2471.8,8.716]
["bitfinex","ETHUSD",1748165804397,8.90572163,2472.0,2471.9,6.296]
["bitfinex","ETHUSD",1748165804725,12.94172163,2472.0,2471.9,6.296]
["bitfinex","ETHUSD",1748165804929,4.586,2472.0,2471.9,6.296]
["bitfinex","ETHUSD",1748165805600,4.036,2472.0,2471.9,6.296]
["bitfinex","ETHUSD",1748165805798,4.036,2472.0,2471.9,6.6088]
["bitfinex","ETHUSD",1748165807321,4.586,2472.0,2471.9,6.6088]
["bitfinex","ETHUSD",1748165808052,4.036,2472.0,2471.9,6.6088]
["bitfinex","ETHUSD",1748165808483,4.586,2472.0,2471.9,6.6088]
["bitfinex","ETHUSD",1748165808681,4.586,2472.0,2471.9,0.3128]
["bitfinex","ETHUSD",1748165808912,4.586,2472.0,2471.9,6.6088]
["bitfinex","ETHUSD",1748165809526,4.586,2472.0,2471.9,0.3128]
["bitfinex","ETHUSD",1748165809822,0.55,2471.9,2471.8,8.716]
["bitfinex","ETHUSD",1748165810027,0.55,2471.9,2471.8,15.012]
["bitfinex","ETHUSD",1748165810326,0.39949134,2472.7,2471.8,15.012]
["bitfinex","ETHUSD",1748165810327,0.55,2472.6,2471.9,0.3128]
["bitfinex","ETHUSD",1748165810501,4.036,2472.5,2471.9,0.3128]
["bitfinex","ETHUSD",1748165810734,0.60055887,2472.4,2471.9,0.3128]
["bitfinex","ETHUSD",1748165811047,0.55,2472.4,2472.0,6.295]
["bitfinex","ETHUSD",1748165811251,1.3356,2472.1,2472.0,6.295]
["bitfinex","ETHUSD",1748165811432,13.3716,2472.1,2471.8,15.011]
["bitfinex","ETHUSD",1748165811626,8.09369852,2471.9,2471.8,15.011]
["bitfinex","ETHUSD",1748165813131,8.46925375,2471.9,2471.8,8.716]
["bitfinex","ETHUSD",1748165813337,9.25485375,2471.9,2471.8,15.012]
["bitfinex","ETHUSD",1748165813657,10.58393913,2471.9,2471.8,15.012]
["bitfinex","ETHUSD",1748165814625,14.62093913,2471.9,2471.8,15.012]
["bitfinex","ETHUSD",1748165815530,7.07724061,2471.9,2471.8,15.012]
["bitfinex","ETHUSD",1748165815833,0.55,2471.8,2471.1,0.12]
["bitfinex","ETHUSD",1748165816041,0.55,2471.8,2471.2,6.296]
["bitfinex","ETHUSD",1748165816042,0.55,2471.6,2471.2,6.296]
["bitfinex","ETHUSD",1748165816523,4.037,2471.5,2471.3,0.3128]
["bitfinex","ETHUSD",1748165816857,4.037,2471.5,2471.4,6.296]
["bitfinex","ETHUSD",1748165817462,4.037,2471.5,2471.4,15.3288]
["bitfinex","ETHUSD",1748165817822,4.037,2471.8,2471.5,0.3128]
["bitfinex","ETHUSD",1748165818102,4.037,2471.9,2471.5,0.3128]
["bitfinex","ETHUSD",1748165818245,0.37555523,2472.1,2471.5,0.3128]
["bitfinex","ETHUSD",1748165818445,4.037,2471.8,2471.5,8.0]
["bitfinex","ETHUSD",1748165818649,4.037,2471.8,2471.6,6.296]
["bitfinex","ETHUSD",1748165819062,0.20996284,2472.4,2471.7,0.3128]
["bitfinex","ETHUSD",1748165819258,4.037,2472.3,2471.7,0.3128]
["bitfinex","ETHUSD",1748165819558,0.20996284,2472.4,2471.7,0.3128]
["bitfinex","ETHUSD",1748165819765,4.037,2472.3,2471.7,0.3128]
["bitfinex","ETHUSD",1748165820273,4.037,2472.2,2471.7,0.3128]
["bitfinex","ETHUSD",1748165820574,4.037,2472.2,2471.7,8.0]
["bitfinex","ETHUSD",1748165820786,4.037,2472.1,2471.8,0.3128]
["bitfinex","ETHUSD",1748165821654,0.55,2472.0,2471.9,6.11]
["bitfinex","ETHUSD",1748165822557,0.7505,2472.5,2471.9,6.11]
["bitfinex","ETHUSD",1748165822760,4.96281198,2472.4,2471.9,6.11]
["bitfinex","ETHUSD",1748165823070,0.55,2472.2,2472.0,0.3128]
["bitfinex","ETHUSD",1748165823267,4.586,2472.1,2472.0,0.3128]
["bitfinex","ETHUSD",1748165823691,0.55,2472.0,2471.5,0.3128]
["bitfinex","ETHUSD",1748165824098,0.55,2472.0,2471.6,6.11]
["bitfinex","ETHUSD",1748165824769,0.55,2471.8,2471.7,6.11]
["bitfinex","ETHUSD",1748165825378,0.55,2471.8,2471.5,0.3128]
["bitfinex","ETHUSD",1748165825577,0.55,2471.8,2471.7,6.11]
["bitfinex","ETHUSD",1748165825785,4.586,2471.8,2471.7,6.11]
["bitfinex","ETHUSD",1748165825985,5.0446,2471.8,2471.7,6.11]
["bitfinex","ETHUSD",1748165828614,0.37702554,2471.9,2471.7,6.11]
["bitfinex","ETHUSD",1748165828824,0.37702554,2471.9,2471.8,0.3128]
["bitfinex","ETHUSD",1748165829281,4.037,2472.1,2471.8,0.3128]
["bitfinex","ETHUSD",1748165829477,4.037,2472.1,2471.8,8.0]
["bitfinex","ETHUSD",1748165829781,0.37702554,2472.4,2471.9,0.3128]
["bitfinex","ETHUSD",1748165830301,4.037,2472.6,2471.9,0.3128]
["bitfinex","ETHUSD",1748165830302,6.06594968,2472.6,2471.9,0.3128]
["bitfinex","ETHUSD",1748165831295,2.02894968,2472.6,2471.9,0.3128]
["bitfinex","ETHUSD",1748165831779,2.02894968,2472.6,2472.2,0.3128]
["bitfinex","ETHUSD",1748165832115,2.02894968,2472.6,2472.5,0.3128]
["bitfinex","ETHUSD",1748165832486,2.02894968,2472.6,2472.5,14.4228]
["bitfinex","ETHUSD",1748165832685,2.02894968,2472.6,2472.5,6.4228]
["bitfinex","ETHUSD",1748165833812,4.036,2472.8,2472.5,6.4228]
["bitfinex","ETHUSD",1748165834597,4.036,2473.0,2472.5,6.4228]
["bitfinex","ETHUSD",1748165834798,4.036,2473.1,2472.6,0.3128]
["bitfinex","ETHUSD",1748165835127,4.036,2473.1,2472.7,0.3128]
["bitfinex","ETHUSD",1748165835618,0.55,2473.5,2472.7,0.3128]
["bitfinex","ETHUSD",1748165835827,4.036,2473.2,2472.7,0.3128]
["bitfinex","ETHUSD",1748165836185,0.55,2473.5,2472.7,0.3128]
["bitfinex","ETHUSD",1748165836491,2.23891366,2473.6,2472.7,0.3128]
["bitfinex","ETHUSD",1748165836693,4.036,2473.4,2472.7,0.3128]
["bitfinex","ETHUSD",1748165837115,0.55,2473.2,2472.8,6.109]
["bitfinex","ETHUSD",1748165838692,0.05054107,2473.1,2472.9,5.886]
["bitfinex","ETHUSD",1748165838933,0.60054107,2473.1,2473.0,5.886]
["bitfinex","ETHUSD",1748165839244,0.55,2473.0,2471.6,0.3128]
["bitfinex","ETHUSD",1748165839534,0.55,2472.8,2471.8,8.0]
["bitfinex","ETHUSD",1748165839823,9.99,2473.1,2471.9,0.3128]
["bitfinex","ETHUSD",1748165840126,4.035,2473.3,2471.9,0.3128]
["bitfinex","ETHUSD",1748165841424,4.035,2473.3,2472.1,0.3128]
["bitfinex","ETHUSD",1748165842316,1.3515,2473.2,2472.2,5.886]
["bitfinex","ETHUSD",1748165842612,1.3515,2473.2,2472.3,0.3128]
["bitfinex","ETHUSD",1748165842613,0.53865,2473.1,2472.3,0.3128]
["bitfinex","ETHUSD",1748165842830,0.55,2473.1,2472.3,0.3128]
["bitfinex","ETHUSD",1748165843322,4.035,2473.4,2472.3,0.3128]
["bitfinex","ETHUSD",1748165845031,0.55,2473.7,2472.3,0.3128]
["bitfinex","ETHUSD",1748165845199,4.585,2473.7,2472.3,0.3128]
["bitfinex","ETHUSD",1748165845400,0.55,2473.5,2472.3,0.3128]
["bitfinex","ETHUSD",1748165845601,0.55,2473.5,2472.4,0.3128]
["bitfinex","ETHUSD",1748165847097,14.025,2473.8,2472.4,0.3128]
["bitfinex","ETHUSD",1748165847303,0.55,2473.7,2472.4,0.3128]
["bitfinex","ETHUSD",1748165847805,9.99,2473.8,2472.4,0.3128]
["bitfinex","ETHUSD",1748165849056,9.99,2473.8,2472.6,0.3128]
["bitfinex","ETHUSD",1748165849546,0.55,2473.7,2472.6,0.3128]
["bitfinex","ETHUSD",1748165849894,10.991,2473.8,2472.6,0.3128]
["bitfinex","ETHUSD",1748165850533,0.55,2473.7,2472.6,0.3128]
["bitfinex","ETHUSD",1748165852934,10.991,2473.8,2472.6,0.3128]
["bitfinex","ETHUSD",1748165853249,9.99,2473.8,2472.6,0.3128]
["bitfinex","ETHUSD",1748165855972,0.55,2473.7,2472.7,0.3128]
["bitfinex","ETHUSD",1748165856126,0.60052863,2473.7,2472.7,6.1968]
["bitfinex","ETHUSD",1748165856323,0.55,2473.7,2472.8,8.0]
["bitfinex","ETHUSD",1748165856635,0.55,2473.7,2472.9,0.3128]
["bitfinex","ETHUSD",1748165856840,1.054,2473.6,2473.0,8.713]
["bitfinex","ETHUSD",1748165857040,0.55,2473.7,2473.1,0.3128]
["bitfinex","ETHUSD",1748165857551,0.55,2473.7,2473.2,5.884]
["bitfinex","ETHUSD",1748165857733,4.584,2473.7,2473.2,5.884]
["bitfinex","ETHUSD",1748165858071,9.99,2473.8,2473.3,0.3128]
["bitfinex","ETHUSD",1748165858424,11.4494,2473.8,2473.4,5.884]
["bitfinex","ETHUSD",1748165859159,0.02,2473.9,2473.4,5.884]
["bitfinex","ETHUSD",1748165861426,0.02,2473.9,2473.5,0.3128]
["bitfinex","ETHUSD",1748165862159,0.02,2473.9,2473.6,5.669]
["bitfinex","ETHUSD",1748165863887,0.02,2473.9,2473.8,0.3128]
["bitfinex","ETHUSD",1748165865244,0.02,2473.9,2473.8,0.51126826]
["bitfinex","ETHUSD",1748165865629,0.12,2474.9,2473.9,0.3128]
["bitfinex","ETHUSD",1748165865845,0.12,2474.9,2474.0,4.033]
["bitfinex","ETHUSD",1748165866175,0.12,2474.9,2474.1,0.3128]
["bitfinex","ETHUSD",1748165866678,2.02894968,2475.2,2474.1,0.3128]
["bitfinex","ETHUSD",1748165866971,2.02894968,2475.2,2474.3,0.3128]
["bitfinex","ETHUSD",1748165867131,2.02894968,2475.2,2474.2,0.55]
["bitfinex","ETHUSD",1748165867132,2.02894968,2475.2,2474.5,0.3128]
["bitfinex","ETHUSD",1748165867338,2.02894968,2475.2,2474.7,0.3128]
["bitfinex","ETHUSD",1748165867339,1.22142065,2475.2,2474.7,0.3128]
["bitfinex","ETHUSD",1748165867672,0.89142065,2475.2,2474.9,0.3128]
["bitfinex","ETHUSD",1748165867854,0.33000001,2475.2,2474.9,0.3128]
["bitfinex","ETHUSD",1748165868371,0.33000001,2475.2,2475.0,0.38210425]
["bitfinex","ETHUSD",1748165868572,0.33000001,2475.2,2475.1,0.3128]
["bitfinex","ETHUSD",1748165868735,0.33000001,2475.2,2475.1,13.9808]
["bitfinex","ETHUSD",1748165869946,0.33000001,2475.2,2474.6,9.0248]
["bitfinex","ETHUSD",1748165870149,0.88000001,2475.2,2475.1,5.668]
["bitfinex","ETHUSD",1748165870372,0.55,2475.2,2475.1,5.668]
["bitfinex","ETHUSD",1748165872449,0.55,2475.1,2474.7,8.0]
["bitfinex","ETHUSD",1748165872656,0.55,2475.1,2474.8,5.667]
["bitfinex","ETHUSD",1748165873577,0.55,2475.3,2474.9,5.666]
["bitfinex","ETHUSD",1748165874278,0.55,2475.1,2475.0,5.666]
["bitfinex","ETHUSD",1748165875475,4.581,2475.1,2475.0,5.666]
["bitfinex","ETHUSD",1748165877841,0.55,2475.0,2474.6,8.712]
["bitfinex","ETHUSD",1748165878047,0.55,2475.0,2474.7,5.666]
["bitfinex","ETHUSD",1748165878354,0.55,2474.9,2474.8,5.666]
["bitfinex","ETHUSD",1748165882179,10.59050576,2475.1,2474.8,5.666]
["bitfinex","ETHUSD",1748165882387,1.54489058,2475.0,2474.9,5.46]
["bitfinex","ETHUSD",1748165882597,2.09489058,2475.0,2474.9,5.46]
["bitfinex","ETHUSD",1748165882748,12.91229058,2475.0,2474.9,5.46]
["bitfinex","ETHUSD",1748165882947,1.3774,2474.9,2474.6,8.712]
["bitfinex","ETHUSD",1748165883160,12.58448384,2474.8,2474.7,5.46]
["bitfinex","ETHUSD",1748165883758,0.55,2474.7,2474.6,8.712]
["bitfinex","ETHUSD",1748165883962,0.55,2474.5,2474.1,8.708]
["bitfinex","ETHUSD",1748165884159,10.54,2474.5,2474.2,5.46]
["bitfinex","ETHUSD",1748165884687,10.54,2474.5,2474.3,5.46]
["bitfinex","ETHUSD",1748165884894,1.68674,2474.4,2474.3,5.46]
["bitfinex","ETHUSD",1748165885192,0.8274,2474.6,2474.3,5.46]
["bitfinex","ETHUSD",1748165885193,4.031,2474.6,2474.3,5.7728]
["bitfinex","ETHUSD",1748165885361,4.031,2474.8,2474.3,5.7728]
["bitfinex","ETHUSD",1748165885952,4.031,2474.8,2474.4,8.0]
["bitfinex","ETHUSD",1748165886293,0.8213,2475.2,2474.4,8.0]
["bitfinex","ETHUSD",1748165886496,4.032,2474.8,2474.4,8.0]
["bitfinex","ETHUSD",1748165887695,4.032,2474.8,2474.3,5.7728]
["bitfinex","ETHUSD",1748165887696,4.032,2474.8,2474.5,5.46]
["bitfinex","ETHUSD",1748165889795,4.032,2474.8,2474.3,0.3128]
["bitfinex","ETHUSD",1748165890005,4.032,2474.8,2474.4,5.46]
["bitfinex","ETHUSD",1748165892298,4.032,2474.8,2474.5,5.46]
["bitfinex","ETHUSD",1748165893477,4.032,2474.8,2474.3,0.3128]
["bitfinex","ETHUSD",1748165893792,4.032,2474.8,2474.5,8.0]
["bitfinex","ETHUSD",1748165894202,0.20992217,2475.6,2474.5,8.0]
["bitfinex","ETHUSD",1748165894367,0.20992217,2475.6,2474.6,0.3128]
["bitfinex","ETHUSD",1748165894695,0.7607,2475.8,2474.6,0.3128]
["bitfinex","ETHUSD",1748165894898,0.6004922,2475.7,2474.6,0.3128]
["bitfinex","ETHUSD",1748165895096,1.844474,2475.7,2474.6,0.3128]
["bitfinex","ETHUSD",1748165896001,1.844474,2475.7,2474.7,5.46]
["bitfinex","ETHUSD",1748165896185,1.844474,2475.7,2474.8,5.46]
["bitfinex","ETHUSD",1748165897000,0.55,2475.5,2474.6,0.3128]
["bitfinex","ETHUSD",1748165897161,0.55,2475.5,2474.2,0.47941629]
["bitfinex","ETHUSD",1748165897162,0.7597,2475.2,2474.3,0.3128]
["bitfinex","ETHUSD",1748165897360,4.581,2475.1,2474.7,5.46]
["bitfinex","ETHUSD",1748165897562,4.581,2475.1,2474.2,0.47941629]
["bitfinex","ETHUSD",1748165897771,0.55,2474.9,2474.3,5.459]
["bitfinex","ETHUSD",1748165898168,0.55,2474.9,2474.1,8.708]
["bitfinex","ETHUSD",1748165898395,0.60050757,2474.9,2474.2,5.459]
["bitfinex","ETHUSD",1748165898593,0.55,2474.7,2474.2,5.459]
["bitfinex","ETHUSD",1748165900676,4.031,2474.6,2474.2,5.459]
["bitfinex","ETHUSD",1748165901669,0.55,2474.5,2474.2,5.459]
["bitfinex","ETHUSD",1748165902499,0.55,2474.3,2474.1,8.708]
["bitfinex","ETHUSD",1748165902689,0.55,2474.3,2474.2,5.46]
["bitfinex","ETHUSD",1748165906479,4.032,2474.4,2474.1,8.708]
["bitfinex","ETHUSD",1748165906677,4.032,2474.4,2474.2,5.248]
["bitfinex","ETHUSD",1748165907910,4.582,2474.4,2474.3,5.248]
["bitfinex","ETHUSD",1748165912942,0.8141,2474.6,2474.3,5.248]
["bitfinex","ETHUSD",1748165913088,10.7943,2474.9,2474.3,5.248]
["bitfinex","ETHUSD",1748165913289,4.032,2474.8,2474.3,5.248]
["bitfinex","ETHUSD",1748165913600,4.032,2474.7,2474.4,8.3128]
["bitfinex","ETHUSD",1748165915100,9.99,2474.9,2474.4,8.3128]
["bitfinex","ETHUSD",1748165915306,4.032,2474.8,2474.4,8.3128]
["bitfinex","ETHUSD",1748165916393,0.99216949,2475.4,2474.4,8.3128]
["bitfinex","ETHUSD",1748165916717,4.032,2475.3,2474.5,0.3128]
["bitfinex","ETHUSD",1748165917418,0.99216949,2475.4,2474.5,0.3128]
["bitfinex","ETHUSD",1748165917419,4.032,2475.2,2474.5,0.3128]
["bitfinex","ETHUSD",1748165918104,4.032,2475.1,2474.5,0.3128]
["bitfinex","ETHUSD",1748165919632,4.8142,2475.1,2474.5,0.3128]
["bitfinex","ETHUSD",1748165919830,0.60050427,2475.0,2474.6,5.248]
["bitfinex","ETHUSD",1748165920016,0.55,2475.0,2474.6,5.248]
["bitfinex","ETHUSD",1748165920633,0.7822,2475.1,2474.6,5.248]
["bitfinex","ETHUSD",1748165920863,4.032,2474.9,2474.6,5.248]
["bitfinex","ETHUSD",1748165921195,4.032,2475.1,2474.7,0.3128]
["bitfinex","ETHUSD",1748165921890,4.032,2475.1,2474.7,8.3128]
["bitfinex","ETHUSD",1748165924332,4.032,2475.1,2474.7,8.0]
["bitfinex","ETHUSD",1748165925739,4.032,2475.1,2474.8,5.248]
["bitfinex","ETHUSD",1748165925896,0.7587,2474.9,2474.4,0.3128]
["bitfinex","ETHUSD",1748165926102,0.55,2474.8,2474.5,5.248]
["bitfinex","ETHUSD",1748165926298,4.031,2474.7,2474.5,5.248]
["bitfinex","ETHUSD",1748165927867,4.031,2474.7,2474.6,8.0]
["bitfinex","ETHUSD",1748165928450,4.031,2474.7,2474.2,8.0]
["bitfinex","ETHUSD",1748165928657,4.031,2474.7,2474.3,5.248]
["bitfinex","ETHUSD",1748165929064,0.55,2474.8,2474.3,5.248]
["bitfinex","ETHUSD",1748165929375,4.031,2474.7,2474.3,5.248]
["bitfinex","ETHUSD",1748165930041,0.55,2474.8,2474.3,5.248]
["bitfinex","ETHUSD",1748165930245,4.031,2474.7,2474.3,5.248]
["bitfinex","ETHUSD",1748165931236,9.99,2475.1,2474.4,7.52494222]
["bitfinex","ETHUSD",1748165931576,9.99,2475.1,2474.5,0.3128]
["bitfinex","ETHUSD",1748165931773,9.99,2475.1,2474.6,5.049]
["bitfinex","ETHUSD",1748165931975,9.99,2475.1,2474.7,0.3128]
["bitfinex","ETHUSD",1748165933977,9.99,2475.1,2474.8,5.048]
["bitfinex","ETHUSD",1748165934167,9.99,2475.1,2474.9,5.048]
["bitfinex","ETHUSD",1748165935376,9.99,2475.1,2475.0,8.0]
["bitfinex","ETHUSD",1748165935904,14.021,2475.1,2475.0,5.048]
["bitfinex","ETHUSD",1748165936840,4.031,2475.1,2475.0,5.048]
["bitfinex","ETHUSD",1748165938181,0.55,2475.4,2475.0,5.048]
["bitfinex","ETHUSD",1748165938339,4.031,2475.1,2475.0,5.048]
["bitfinex","ETHUSD",1748165939164,9.99,2475.5,2475.0,5.048]
["bitfinex","ETHUSD",1748165939373,4.031,2475.4,2475.0,5.048]
["bitfinex","ETHUSD",1748165939740,9.99,2475.5,2475.0,5.048]
["bitfinex","ETHUSD",1748165940073,4.031,2475.4,2475.0,5.048]
["bitfinex","ETHUSD",1748165940383,4.031,2475.3,2475.1,0.3128]
["bitfinex","ETHUSD",1748165941177,4.581,2475.3,2475.2,5.048]
["bitfinex","ETHUSD",1748165942749,4.031,2475.3,2475.2,5.048]
["bitfinex","ETHUSD",1748165944354,4.031,2475.3,2474.9,0.3128]
["bitfinex","ETHUSD",1748165944564,0.55,2475.2,2474.5,0.79221629]
["bitfinex","ETHUSD",1748165944779,0.55,2475.0,2474.6,5.048]
["bitfinex","ETHUSD",1748165945055,1.44019422,2475.0,2474.6,5.048]
["bitfinex","ETHUSD",1748165946031,0.87750958,2474.9,2474.6,5.048]
["bitfinex","ETHUSD",1748165946311,0.55,2474.7,2474.6,5.048]
["bitfinex","ETHUSD",1748165947806,0.55,2474.7,2474.1,8.708]
["bitfinex","ETHUSD",1748165948011,1.335613,2474.6,2474.2,5.048]
["bitfinex","ETHUSD",1748165948210,1.2851,2474.6,2474.2,5.048]
["bitfinex","ETHUSD",1748165948798,0.2851,2474.6,2474.2,5.048]
["bitfinex","ETHUSD",1748165949399,10.54,2474.5,2474.1,8.708]
["bitfinex","ETHUSD",1748165949610,10.54,2474.5,2474.3,5.049]
["bitfinex","ETHUSD",1748165949830,6.38749422,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165950224,6.76417473,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165951019,6.81469943,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165951200,6.76417473,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165951605,2.73317473,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165951795,5.71598051,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165951992,1.13398051,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165952303,4.40868051,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165952693,4.95868051,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165953096,4.032,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165953295,0.55,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165953831,0.7573,2474.8,2474.3,5.049]
["bitfinex","ETHUSD",1748165954009,4.032,2474.7,2474.3,5.049]
["bitfinex","ETHUSD",1748165954204,0.55,2474.6,2474.4,5.049]
["bitfinex","ETHUSD",1748165954405,0.55,2474.6,2474.1,8.708]
["bitfinex","ETHUSD",1748165954629,0.55,2474.6,2474.2,5.049]
["bitfinex","ETHUSD",1748165955429,0.55,2474.6,2474.1,8.708]
["bitfinex","ETHUSD",1748165955631,1.08393,2474.6,2474.1,8.708]
["bitfinex","ETHUSD",1748165955810,1.08393,2474.6,2474.2,5.049]
["bitfinex","ETHUSD",1748165957021,1.08393,2474.6,2474.3,5.049]
["bitfinex","ETHUSD",1748165957233,0.7526,2474.5,2474.3,5.049]
["bitfinex","ETHUSD",1748165957439,10.7426,2474.5,2474.3,5.049]
["bitfinex","ETHUSD",1748165957639,12.328453,2474.5,2474.3,5.049]
["bitfinex","ETHUSD",1748165958540,4.032,2474.4,2474.3,5.049]
["bitfinex","ETHUSD",1748165958703,0.55,2474.3,2474.1,8.708]
["bitfinex","ETHUSD",1748165958899,1.3026,2474.3,2474.2,4.893]
["bitfinex","ETHUSD",1748165959142,8.12546359,2474.3,2474.2,4.893]
["bitfinex","ETHUSD",1748165959305,8.82754222,2474.3,2474.2,4.893]
["bitfinex","ETHUSD",1748165959638,11.11249644,2474.3,2474.2,4.893]
["bitfinex","ETHUSD",1748165960012,11.48815023,2474.3,2474.2,4.893]
["bitfinex","ETHUSD",1748165960416,7.99520801,2474.3,2474.2,4.893]
["bitfinex","ETHUSD",1748165961145,7.61955422,2474.3,2474.2,4.893]
["bitfinex","ETHUSD",1748165961645,7.61955422,2474.3,2474.1,8.708]
["bitfinex","ETHUSD",1748165961846,5.3346,2474.3,2474.2,4.893]
["bitfinex","ETHUSD",1748165962956,0.375367,2474.4,2474.2,4.893]
["bitfinex","ETHUSD",1748165963138,4.582,2474.3,2474.2,4.893]
["bitfinex","ETHUSD",1748165964610,1.3788,2474.2,2474.1,8.708]
["bitfinex","ETHUSD",1748165964843,1.3788,2474.2,2474.1,13.602]
["bitfinex","ETHUSD",1748165965166,2.67237422,2474.2,2474.1,13.602]
["bitfinex","ETHUSD",1748165965755,5.87657422,2474.2,2474.1,13.602]
["bitfinex","ETHUSD",1748165965969,4.583,2474.2,2474.1,13.602]
["bitfinex","ETHUSD",1748165968762,5.4108,2474.2,2474.1,13.602]
["bitfinex","ETHUSD",1748165969248,15.4008,2474.2,2474.1,13.602]
["bitfinex","ETHUSD",1748165970590,15.77630852,2474.2,2474.1,13.602]
["bitfinex","ETHUSD",1748165971747,23.77630852,2474.2,2474.1,8.708]
["bitfinex","ETHUSD",1748165971952,26.90643359,2474.2,2474.1,13.602]
["bitfinex","ETHUSD",1748165972596,26.90643359,2474.2,2474.1,8.708]
["bitfinex","ETHUSD",1748165972799,0.55,2473.8,2473.7,4.894]
["bitfinex","ETHUSD",1748165973118,22.85534222,2473.8,2473.7,4.894]
["bitfinex","ETHUSD",1748165973409,33.14593047,2473.8,2473.7,4.894]
["bitfinex","ETHUSD",1748165974222,33.92455745,2473.8,2473.7,4.894]
["bitfinex","ETHUSD",1748165974651,1.3516,2473.5,2473.4,4.894]
["bitfinex","ETHUSD",1748165974850,12.90954222,2473.5,2473.4,4.894]
["bitfinex","ETHUSD",1748165975690,13.28505074,2473.5,2473.4,4.894]
["bitfinex","ETHUSD",1748165975853,15.41355581,2473.5,2473.4,4.894]
["bitfinex","ETHUSD",1748165976056,15.41355581,2473.5,2473.1,0.12]
["bitfinex","ETHUSD",1748165976057,8.55,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165976359,21.28605074,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165977392,31.27605074,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165977595,34.64585581,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165979860,37.06785581,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165981255,14.53691359,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165981459,15.20110852,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165981991,14.94950852,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165982292,14.024,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165982489,9.99,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165982681,14.575,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165982994,14.025,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165983654,9.99,2473.6,2473.2,0.8038]
["bitfinex","ETHUSD",1748165984010,4.035,2473.5,2473.2,0.8038]
["bitfinex","ETHUSD",1748165984573,0.55,2473.4,2473.2,0.8038]
["bitfinex","ETHUSD",1748165985405,9.99,2473.6,2473.2,0.8038]
["bitfinex","ETHUSD",1748165985699,4.035,2473.5,2473.2,1.23273957]
["bitfinex","ETHUSD",1748165985901,0.55,2473.4,2473.2,1.23273957]
["bitfinex","ETHUSD",1748165987098,9.99,2473.6,2473.2,1.23273957]
["bitfinex","ETHUSD",1748165987424,4.035,2473.5,2473.2,1.23273957]
["bitfinex","ETHUSD",1748165988308,0.55,2473.4,2473.3,4.896]
["bitfinex","ETHUSD",1748165988610,4.035,2473.4,2473.3,6.1758]
["bitfinex","ETHUSD",1748165990811,0.55,2474.0,2473.3,6.1758]
["bitfinex","ETHUSD",1748165991007,0.55,2473.8,2473.3,6.1758]
["bitfinex","ETHUSD",1748165991252,0.55,2473.8,2473.4,0.7729]
["bitfinex","ETHUSD",1748165991528,4.034,2474.0,2473.6,0.7729]
["bitfinex","ETHUSD",1748165991933,9.99,2474.3,2473.6,0.7729]
["bitfinex","ETHUSD",1748165992114,4.034,2474.2,2473.6,0.7729]
["bitfinex","ETHUSD",1748165994015,4.034,2474.2,2473.9,0.7729]
["bitfinex","ETHUSD",1748165995164,4.034,2474.2,2473.1,7.64494222]
["bitfinex","ETHUSD",1748165995165,7.52494222,2474.0,2473.1,0.12]
["bitfinex","ETHUSD",1748165995297,0.55,2473.3,2473.1,0.12]
["bitfinex","ETHUSD",1748165995501,4.584,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165996464,0.55,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165996823,0.8164,2473.8,2473.2,0.7729]
["bitfinex","ETHUSD",1748165997066,8.07494222,2473.4,2473.1,0.12]
["bitfinex","ETHUSD",1748165997221,0.55,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165997425,4.034,2473.3,2473.1,0.12]
["bitfinex","ETHUSD",1748165997426,0.55,2473.7,2473.1,0.12]
["bitfinex","ETHUSD",1748165997624,0.55,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165999077,1.3664,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165999229,8.94189743,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748165999430,9.78553196,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748166000325,10.16090561,2473.2,2473.1,0.12]
["bitfinex","ETHUSD",1748166002577,16.07494222,2472.7,2472.6,4.952]
["bitfinex","ETHUSD",1748166002776,18.09089272,2472.7,2472.6,4.952]
["bitfinex","ETHUSD",1748166002928,18.46626637,2472.7,2472.6,4.952]
["bitfinex","ETHUSD",1748166003369,10.94132415,2472.7,2472.6,4.952]
["bitfinex","ETHUSD",1748166003536,16.45031587,2472.7,2472.6,4.952]
["bitfinex","ETHUSD",1748166003839,20.48431587,2472.7,2472.6,4.952]
["bitfinex","ETHUSD",1748166004163,4.95937365,2472.7,2472.6,4.952]
["bitfinex","ETHUSD",1748166004840,4.584,2472.7,2472.6,4.952]
["bitfinex","ETHUSD",1748166005853,0.55,2472.8,2472.6,4.952]
["bitfinex","ETHUSD",1748166006049,4.585,2472.7,2472.6,4.952]
["bitfinex","ETHUSD",1748166006365,4.585,2472.7,2472.1,0.02]
["bitfinex","ETHUSD",1748166006366,0.55,2472.6,2472.1,0.02]
["bitfinex","ETHUSD",1748166006564,8.07494222,2472.4,2472.2,4.953]
["bitfinex","ETHUSD",1748166006739,0.55,2472.4,2472.2,4.953]
["bitfinex","ETHUSD",1748166007061,4.585,2472.3,2472.2,4.953]
["bitfinex","ETHUSD",1748166008853,5.0435,2472.3,2472.2,4.953]
["bitfinex","ETHUSD",1748166009053,0.55,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748166009269,8.55,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748166010065,0.8334542,2472.3,2472.1,0.02]
["bitfinex","ETHUSD",1748166010272,0.3749542,2472.3,2472.1,0.02]
["bitfinex","ETHUSD",1748166010571,4.035,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748166011052,0.3749542,2473.1,2472.1,8.7731]
["bitfinex","ETHUSD",1748166011376,7.52494222,2472.7,2472.1,0.7731]
["bitfinex","ETHUSD",1748166011553,4.035,2473.0,2472.1,0.7731]
["bitfinex","ETHUSD",1748166011746,4.035,2472.9,2472.1,0.7731]
["bitfinex","ETHUSD",1748166012086,0.55,2472.8,2472.1,0.7731]
["bitfinex","ETHUSD",1748166012280,7.52494222,2473.2,2472.1,0.7731]
["bitfinex","ETHUSD",1748166012432,4.035,2473.1,2472.1,0.7731]
["bitfinex","ETHUSD",1748166012766,4.585,2473.0,2472.1,0.7731]
["bitfinex","ETHUSD",1748166012971,8.0,2473.6,2472.1,0.7731]
["bitfinex","ETHUSD",1748166012972,4.035,2472.9,2472.1,0.7731]
["bitfinex","ETHUSD",1748166013267,0.55,2472.8,2472.1,0.7731]
["bitfinex","ETHUSD",1748166013684,0.55,2473.2,2472.1,0.7731]
["bitfinex","ETHUSD",1748166013834,4.035,2473.1,2472.1,0.7731]
["bitfinex","ETHUSD",1748166014366,0.55,2473.0,2472.1,0.7731]
["bitfinex","ETHUSD",1748166014533,0.55,2473.0,2472.2,0.7531]
["bitfinex","ETHUSD",1748166014930,0.55,2472.8,2472.2,0.7531]
["bitfinex","ETHUSD",1748166015131,4.035,2472.9,2472.2,0.7531]
["bitfinex","ETHUSD",1748166015370,7.52494222,2473.7,2472.2,0.7531]
["bitfinex","ETHUSD",1748166015530,4.035,2473.6,2472.2,0.7531]
["bitfinex","ETHUSD",1748166015933,0.7982,2473.9,2472.3,0.8073]
["bitfinex","ETHUSD",1748166016134,11.55994222,2473.5,2472.3,0.8073]
["bitfinex","ETHUSD",1748166016345,0.55,2473.1,2472.4,4.954]
["bitfinex","ETHUSD",1748166016688,0.55,2472.9,2472.4,4.954]
["bitfinex","ETHUSD",1748166017277,0.60055231,2472.9,2472.4,4.954]
["bitfinex","ETHUSD",1748166017442,0.55,2472.9,2472.4,4.954]
["bitfinex","ETHUSD",1748166017843,0.05055228,2473.1,2472.4,4.954]
["bitfinex","ETHUSD",1748166017844,0.7982,2473.3,2472.4,4.954]
["bitfinex","ETHUSD",1748166018044,0.55,2473.2,2472.4,4.954]
["bitfinex","ETHUSD",1748166018276,4.585,2473.2,2472.4,4.954]
["bitfinex","ETHUSD",1748166018777,0.55,2473.0,2472.5,8.0]
["bitfinex","ETHUSD",1748166019849,4.035,2473.1,2472.6,0.8073]
["bitfinex","ETHUSD",1748166020982,0.55,2473.0,2472.6,0.8073]
["bitfinex","ETHUSD",1748166021182,0.55,2473.0,2472.7,4.954]
["bitfinex","ETHUSD",1748166021399,8.07494222,2472.8,2472.1,0.02]
["bitfinex","ETHUSD",1748166021603,0.55,2472.6,2472.2,4.954]
["bitfinex","ETHUSD",1748166021786,0.55,2472.4,2472.2,4.954]
["bitfinex","ETHUSD",1748166022296,0.60056239,2472.4,2472.2,4.954]
["bitfinex","ETHUSD",1748166022706,0.60056239,2472.4,2472.3,4.954]
["bitfinex","ETHUSD",1748166022861,0.55,2472.4,2472.3,4.954]
["bitfinex","ETHUSD",1748166023062,1.76099422,2472.4,2472.3,4.954]
["bitfinex","ETHUSD",1748166023399,1.76099422,2472.4,2472.1,0.02]
["bitfinex","ETHUSD",1748166023601,8.07494222,2472.2,2472.1,0.02]
["bitfinex","ETHUSD",1748166023757,8.07494222,2472.2,2472.1,4.974]
["bitfinex","ETHUSD",1748166025302,0.55,2472.2,2472.1,4.974]
["bitfinex","ETHUSD",1748166026362,4.585,2472.2,2472.1,4.974]
["bitfinex","ETHUSD",1748166026773,9.99,2472.8,2472.1,4.974]
["bitfinex","ETHUSD",1748166026974,4.036,2472.7,2472.2,0.8073]
["bitfinex","ETHUSD",1748166027291,9.99,2472.8,2472.2,0.8073]
["bitfinex","ETHUSD",1748166027486,4.036,2472.7,2472.2,0.8073]
["bitfinex","ETHUSD",1748166027889,0.55,2472.6,2472.2,0.8073]
["bitfinex","ETHUSD",1748166028062,0.55,2472.6,2472.3,4.954]
["bitfinex","ETHUSD",1748166029695,9.53254222,2472.6,2472.3,4.954]
["bitfinex","ETHUSD",1748166030073,2.0076,2472.6,2472.3,4.954]
["bitfinex","ETHUSD",1748166030269,0.55,2472.6,2472.3,4.954]
["bitfinex","ETHUSD",1748166031004,0.55,2472.6,2472.4,4.947]
["bitfinex","ETHUSD",1748166032200,9.99,2472.8,2472.4,4.947]
["bitfinex","ETHUSD",1748166032378,4.036,2472.7,2472.4,4.947]
["bitfinex","ETHUSD",1748166032597,4.036,2472.6,2472.4,4.947]
["bitfinex","ETHUSD",1748166032997,0.20984993,2473.2,2472.5,0.8073]
["bitfinex","ETHUSD",1748166033194,4.036,2473.1,2472.5,0.8073]
["bitfinex","ETHUSD",1748166033567,0.55,2473.0,2472.5,0.8073]
["bitfinex","ETHUSD",1748166033770,8.07494222,2473.0,2472.6,4.947]
["bitfinex","ETHUSD",1748166034304,0.55,2473.0,2472.6,4.947]
["bitfinex","ETHUSD",1748166034806,4.036,2472.9,2472.6,4.947]
["bitfinex","ETHUSD",1748166035011,0.55,2472.9,2472.7,0.7724]
["bitfinex","ETHUSD",1748166037589,1.0086,2472.9,2472.8,4.947]
["bitfinex","ETHUSD",1748166040672,9.99,2473.4,2472.8,4.947]
["bitfinex","ETHUSD",1748166040876,7.52494222,2473.2,2472.8,5.7284]
["bitfinex","ETHUSD",1748166041613,7.52494222,2473.2,2472.8,4.947]
["bitfinex","ETHUSD",1748166041816,0.55,2473.0,2472.8,4.947]
["bitfinex","ETHUSD",1748166042015,4.585,2472.9,2472.8,4.947]
["bitfinex","ETHUSD",1748166045373,0.37678021,2473.3,2472.8,4.947]
["bitfinex","ETHUSD",1748166045580,4.585,2473.2,2472.8,4.947]
["bitfinex","ETHUSD",1748166046277,4.585,2473.2,2472.9,4.947]
["bitfinex","ETHUSD",1748166046490,0.55,2473.2,2473.0,0.7788]
["bitfinex","ETHUSD",1748166046735,14.025,2473.4,2473.0,0.7788]
["bitfinex","ETHUSD",1748166046909,9.99,2473.4,2473.0,0.7788]
["bitfinex","ETHUSD",1748166047238,14.025,2473.4,2473.0,0.7788]
["bitfinex","ETHUSD",1748166047735,14.025,2473.4,2473.1,4.947]
["bitfinex","ETHUSD",1748166048100,9.99,2473.9,2473.1,4.947]
["bitfinex","ETHUSD",1748166048333,4.035,2473.8,2473.2,0.7788]
["bitfinex","ETHUSD",1748166049097,4.035,2473.7,2473.2,0.7788]
["bitfinex","ETHUSD",1748166049531,4.035,2473.8,2473.2,0.7788]
["bitfinex","ETHUSD",1748166050821,0.55,2473.7,2473.3,4.946]
["bitfinex","ETHUSD",1748166051673,0.55,2473.8,2473.3,4.946]
["bitfinex","ETHUSD",1748166051871,0.55,2473.5,2473.3,4.946]
["bitfinex","ETHUSD",1748166054436,4.034,2473.5,2473.3,4.946]
["bitfinex","ETHUSD",1748166055069,0.55,2473.8,2473.3,4.946]
["bitfinex","ETHUSD",1748166055275,4.034,2473.7,2473.3,4.946]
["bitfinex","ETHUSD",1748166055833,0.55,2473.8,2473.3,4.946]
["bitfinex","ETHUSD",1748166056074,4.034,2473.7,2473.3,4.946]
["bitfinex","ETHUSD",1748166057695,0.55,2473.6,2473.3,4.946]
["bitfinex","ETHUSD",1748166057896,1.3559,2473.3,2472.4,0.8307]
["bitfinex","ETHUSD",1748166058180,4.97263435,2473.2,2472.5,4.945]
["bitfinex","ETHUSD",1748166058389,4.92208422,2473.2,2472.5,4.945]
["bitfinex","ETHUSD",1748166059146,0.55,2473.1,2472.5,4.945]
["bitfinex","ETHUSD",1748166059354,0.55,2472.9,2472.5,4.945]
["bitfinex","ETHUSD",1748166060833,4.034,2472.8,2472.5,4.945]
["bitfinex","ETHUSD",1748166062343,9.99,2473.7,2472.6,0.8307]
["bitfinex","ETHUSD",1748166062662,4.034,2473.6,2472.7,0.8307]
["bitfinex","ETHUSD",1748166065795,9.99,2473.7,2472.8,8.0]
["bitfinex","ETHUSD",1748166066090,4.034,2473.7,2472.9,0.8028]
["bitfinex","ETHUSD",1748166066388,4.034,2474.1,2473.0,0.8028]
["bitfinex","ETHUSD",1748166066687,4.034,2474.1,2473.1,0.8028]
["bitfinex","ETHUSD",1748166066898,4.034,2474.1,2473.4,0.8028]
["bitfinex","ETHUSD",1748166067490,4.034,2474.2,2473.4,0.8028]
["bitfinex","ETHUSD",1748166068194,4.034,2474.3,2473.4,0.8028]
["bitfinex","ETHUSD",1748166069055,2.02983734,2474.5,2473.4,0.8028]
["bitfinex","ETHUSD",1748166069258,4.034,2474.4,2473.4,0.8028]
["bitfinex","ETHUSD",1748166070118,2.02983734,2474.5,2473.4,0.8028]
["bitfinex","ETHUSD",1748166070257,4.034,2474.5,2473.4,0.65238521]
["bitfinex","ETHUSD",1748166070459,4.034,2474.6,2473.6,0.8028]
["bitfinex","ETHUSD",1748166070657,4.034,2474.6,2473.8,0.8028]
["bitfinex","ETHUSD",1748166070916,2.57983734,2475.1,2474.0,0.8028]
["bitfinex","ETHUSD",1748166071116,2.40561079,2475.1,2474.0,0.8028]
["bitfinex","ETHUSD",1748166072201,2.02983734,2475.1,2474.0,0.8028]
["bitfinex","ETHUSD",1748166072362,2.02983734,2475.1,2474.1,4.824]
["bitfinex","ETHUSD",1748166073101,2.02983734,2475.1,2474.2,8.0]
["bitfinex","ETHUSD",1748166073261,0.55,2474.8,2474.0,0.8028]
["bitfinex","ETHUSD",1748166073461,0.55,2474.8,2474.2,8.0]
["bitfinex","ETHUSD",1748166073658,2.57983734,2475.1,2474.3,0.8028]
["bitfinex","ETHUSD",1748166075005,0.55,2475.1,2474.3,0.8028]
["bitfinex","ETHUSD",1748166075175,1.3322,2474.8,2473.8,0.8028]
["bitfinex","ETHUSD",1748166075504,0.55,2474.5,2473.9,4.824]
["bitfinex","ETHUSD",1748166075706,1.3322,2474.3,2473.9,4.824]
["bitfinex","ETHUSD",1748166075900,1.86872,2474.3,2473.9,4.824]
["bitfinex","ETHUSD",1748166076204,5.3652,2474.3,2473.9,4.824]
["bitfinex","ETHUSD",1748166076877,0.7822,2474.6,2473.9,4.824]
["bitfinex","ETHUSD",1748166077065,4.033,2474.5,2474.0,0.8028]
["bitfinex","ETHUSD",1748166077401,4.033,2474.7,2474.0,8.8028]
["bitfinex","ETHUSD",1748166077603,0.12,2474.9,2474.1,0.8028]
["bitfinex","ETHUSD",1748166077828,0.12,2474.9,2474.2,0.8028]
["bitfinex","ETHUSD",1748166080891,0.12,2474.9,2474.0,15.52494222]
["bitfinex","ETHUSD",1748166080892,0.12,2474.9,2474.7,8.0]
["bitfinex","ETHUSD",1748166081101,0.12,2474.9,2474.8,13.5901]
["bitfinex","ETHUSD",1748166082013,0.02,2475.9,2474.9,8.0]
["bitfinex","ETHUSD",1748166082190,0.02,2475.9,2475.1,8.7671]
["bitfinex","ETHUSD",1748166082395,0.02,2475.9,2475.2,0.7671]
["bitfinex","ETHUSD",1748166082598,0.02,2475.9,2475.5,0.7671]
["bitfinex","ETHUSD",1748166082790,0.02,2475.9,2475.7,8.0]
["bitfinex","ETHUSD",1748166083204,0.02,2475.9,2475.8,0.7671]
["bitfinex","ETHUSD",1748166083431,2.02983734,2476.4,2475.8,0.7671]
["bitfinex","ETHUSD",1748166083633,2.02983734,2476.4,2476.1,0.7671]
["bitfinex","ETHUSD",1748166085336,0.12,2476.9,2476.3,0.7815]
["bitfinex","ETHUSD",1748166088550,0.12,2476.9,2476.5,8.0]
["bitfinex","ETHUSD",1748166088748,0.12,2476.9,2476.4,8.0]
["bitfinex","ETHUSD",1748166088908,0.12,2476.9,2476.5,4.821]
["bitfinex","ETHUSD",1748166090045,0.12,2476.9,2476.6,0.7556]
["bitfinex","ETHUSD",1748166093639,0.12,2476.9,2476.6,1.15995489]
["bitfinex","ETHUSD",1748166094213,0.12,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1748166094417,0.12,2476.9,2476.8,4.789]
["bitfinex","ETHUSD",1748166096048,0.7504,2476.7,2475.3,9.4962]
["bitfinex","ETHUSD",1748166096255,0.7504,2476.7,2475.4,4.788]
["bitfinex","ETHUSD",1748166096256,0.55,2476.6,2475.4,4.788]
["bitfinex","ETHUSD",1748166096458,0.55,2476.6,2475.5,8.0]
["bitfinex","ETHUSD",1748166096761,0.55,2476.6,2475.6,0.7862]
["bitfinex","ETHUSD",1748166097640,0.7504,2476.7,2475.6,0.7862]
["bitfinex","ETHUSD",1748166098529,0.12,2476.9,2475.6,0.7862]
["bitfinex","ETHUSD",1748166099035,0.12,2476.9,2475.7,0.7862]
["bitfinex","ETHUSD",1748166099631,0.8279,2476.8,2475.6,0.53520775]
["bitfinex","ETHUSD",1748166099836,0.8279,2476.8,2475.7,5.5444]
["bitfinex","ETHUSD",1748166101061,0.8279,2476.8,2475.8,8.0]
["bitfinex","ETHUSD",1748166101624,0.12,2476.9,2475.9,0.7564]
["bitfinex","ETHUSD",1748166103836,0.12,2476.9,2476.1,0.7564]
["bitfinex","ETHUSD",1748166105761,0.12,2476.9,2476.2,5.16789497]
["bitfinex","ETHUSD",1748166105965,0.12,2476.9,2476.3,4.788]
["bitfinex","ETHUSD",1748166106258,0.12,2476.9,2476.4,0.5167895]
["bitfinex","ETHUSD",1748166106470,0.12,2476.9,2476.5,0.7564]
["bitfinex","ETHUSD",1748166108629,0.12,2476.9,2476.6,0.38103856]
["bitfinex","ETHUSD",1748166109559,0.12,2476.9,2476.7,0.38103856]
["bitfinex","ETHUSD",1748166109761,0.12,2476.9,2476.8,0.7564]
["bitfinex","ETHUSD",1748166109966,0.12,2476.9,2476.8,1.3064]
["bitfinex","ETHUSD",1748166110148,0.12,2476.9,2476.8,1.52866463]
["bitfinex","ETHUSD",1748166110743,0.12,2476.9,2476.8,10.44491094]
["bitfinex","ETHUSD",1748166111329,0.01933088,2476.9,2476.8,10.44491094]
["bitfinex","ETHUSD",1748166111535,0.01933088,2476.9,2476.8,11.36506889]
["bitfinex","ETHUSD",1748166111744,0.01933088,2476.9,2476.8,12.00608029]
["bitfinex","ETHUSD",1748166112880,0.01933088,2476.9,2476.8,11.36506889]
["bitfinex","ETHUSD",1748166113770,0.02,2477.9,2477.0,0.0214]
["bitfinex","ETHUSD",1748166113974,0.02,2477.9,2477.2,0.0214]
["bitfinex","ETHUSD",1748166114133,0.02,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1748166114333,0.02,2477.9,2477.5,1.04440901]
["bitfinex","ETHUSD",1748166114572,0.02,2477.9,2477.6,0.0214]
["bitfinex","ETHUSD",1748166114740,0.02,2477.9,2477.8,0.55]
["bitfinex","ETHUSD",1748166114946,0.02,2477.9,2477.8,6.62230775]
["bitfinex","ETHUSD",1748166115276,0.02,2477.9,2477.8,14.34330661]
["bitfinex","ETHUSD",1748166117159,0.02,2477.9,2477.8,14.87851436]
["bitfinex","ETHUSD",1748166117581,0.02,2477.9,2477.8,23.57651436]
["bitfinex","ETHUSD",1748166118093,0.12,2478.9,2477.9,9.28630775]
["bitfinex","ETHUSD",1748166118251,0.12,2478.9,2477.9,9.82300901]
["bitfinex","ETHUSD",1748166118457,0.12,2478.9,2478.1,8.0]
["bitfinex","ETHUSD",1748166119275,0.12,2478.9,2478.2,4.786]
["bitfinex","ETHUSD",1748166119479,0.12,2478.9,2478.0,0.50527152]
["bitfinex","ETHUSD",1748166119668,0.12,2478.9,2478.1,4.785]
["bitfinex","ETHUSD",1748166119874,0.12,2478.9,2478.1,4.98774483]
["bitfinex","ETHUSD",1748166120058,0.12,2478.9,2478.2,0.42516805]
["bitfinex","ETHUSD",1748166120461,0.12,2478.9,2478.2,0.9603758]
["bitfinex","ETHUSD",1748166120663,0.12,2478.9,2478.3,4.788]
["bitfinex","ETHUSD",1748166120872,0.12,2478.9,2478.4,4.788]
["bitfinex","ETHUSD",1748166121276,0.7996,2478.8,2478.5,4.788]
["bitfinex","ETHUSD",1748166121491,0.7996,2478.8,2478.5,5.2668]
["bitfinex","ETHUSD",1748166122496,0.7996,2478.8,2478.5,0.4788]
["bitfinex","ETHUSD",1748166122800,0.7996,2478.8,2478.6,4.788]
["bitfinex","ETHUSD",1748166123580,0.7996,2478.8,2478.7,4.788]
["bitfinex","ETHUSD",1748166124408,0.7996,2478.8,2478.1,0.39370267]
["bitfinex","ETHUSD",1748166124704,0.7996,2478.8,2478.3,8.0]
["bitfinex","ETHUSD",1748166126093,0.7996,2478.8,2477.9,0.20563884]
["bitfinex","ETHUSD",1748166126295,0.7996,2478.8,2478.4,4.787]
["bitfinex","ETHUSD",1748166126485,0.7996,2478.8,2477.8,8.698]
["bitfinex","ETHUSD",1748166126685,0.7996,2478.8,2477.9,4.787]
["bitfinex","ETHUSD",1748166127886,0.7996,2478.8,2477.9,4.99078023]
["bitfinex","ETHUSD",1748166129505,0.7996,2478.8,2478.0,4.787]
["bitfinex","ETHUSD",1748166131015,0.7996,2478.8,2478.2,8.0]
["bitfinex","ETHUSD",1748166131309,0.7996,2478.8,2477.9,8.20378023]
["bitfinex","ETHUSD",1748166131512,0.55,2478.5,2477.8,8.698]
["bitfinex","ETHUSD",1748166131675,0.55,2478.3,2478.0,4.787]
["bitfinex","ETHUSD",1748166131874,0.55,2478.1,2478.0,4.787]
["bitfinex","ETHUSD",1748166132095,1.3559,2478.1,2478.0,4.787]
["bitfinex","ETHUSD",1748166134409,0.756,2477.8,2476.8,0.41095669]
["bitfinex","ETHUSD",1748166134584,0.756,2477.8,2477.0,8.0]
["bitfinex","ETHUSD",1748166135410,0.756,2477.8,2477.0,8.41062908]
["bitfinex","ETHUSD",1748166136718,0.756,2477.8,2477.0,0.41062908]
["bitfinex","ETHUSD",1748166137018,0.756,2477.8,2477.1,4.788]
["bitfinex","ETHUSD",1748166137201,0.756,2477.8,2477.1,5.2668]
["bitfinex","ETHUSD",1748166137579,0.756,2477.8,2477.2,8.696]
["bitfinex","ETHUSD",1748166139818,0.756,2477.8,2477.3,4.788]
["bitfinex","ETHUSD",1748166140209,0.6004511,2477.7,2477.4,4.788]
["bitfinex","ETHUSD",1748166140418,1.338,2477.5,2477.4,4.788]
["bitfinex","ETHUSD",1748166140917,1.338,2477.5,2476.8,4.788]
["bitfinex","ETHUSD",1748166140918,0.55,2477.1,2476.8,4.788]
["bitfinex","ETHUSD",1748166141215,0.55,2476.9,2476.8,4.788]
["bitfinex","ETHUSD",1748166141420,1.338,2476.9,2476.8,4.788]
["bitfinex","ETHUSD",1748166141663,11.328,2476.9,2476.8,4.788]
["bitfinex","ETHUSD",1748166141780,13.21661118,2476.9,2476.8,4.788]
["bitfinex","ETHUSD",1748166142617,17.24261118,2476.9,2476.8,4.788]
["bitfinex","ETHUSD",1748166143316,0.788,2476.4,2475.0,0.7791]
["bitfinex","ETHUSD",1748166143517,0.788,2476.2,2475.1,4.68120775]
["bitfinex","ETHUSD",1748166143722,0.788,2476.2,2475.2,8.0]
["bitfinex","ETHUSD",1748166144088,0.788,2476.2,2475.2,8.20386505]
["bitfinex","ETHUSD",1748166144505,0.788,2476.2,2475.2,0.20386505]
["bitfinex","ETHUSD",1748166145925,0.788,2476.2,2475.3,0.40037389]
["bitfinex","ETHUSD",1748166146428,0.788,2476.2,2475.2,0.20386505]
["bitfinex","ETHUSD",1748166147501,0.788,2476.2,2476.1,13.51]
["bitfinex","ETHUSD",1748166148236,0.788,2476.2,2476.1,8.72]
["bitfinex","ETHUSD",1748166148422,0.55,2476.2,2476.1,13.51]
["bitfinex","ETHUSD",1748166148739,2.3727,2476.2,2476.1,13.51]
["bitfinex","ETHUSD",1748166149618,6.4007,2476.2,2476.1,13.51]
["bitfinex","ETHUSD",1748166152632,0.7687,2476.2,2476.1,13.51]
["bitfinex","ETHUSD",1748166153215,14.019,2476.4,2476.1,13.51]
["bitfinex","ETHUSD",1748166154607,7.68750558,2477.3,2476.1,13.51]
["bitfinex","ETHUSD",1748166154608,0.8301,2477.6,2476.2,0.7544]
["bitfinex","ETHUSD",1748166154834,0.8301,2477.6,2476.4,0.7544]
["bitfinex","ETHUSD",1748166155953,0.8301,2477.6,2476.4,1.1472711]
["bitfinex","ETHUSD",1748166156249,0.55,2477.7,2476.5,4.762]
["bitfinex","ETHUSD",1748166156433,0.55,2477.5,2476.5,4.762]
["bitfinex","ETHUSD",1748166157357,0.55,2477.6,2476.6,8.0]
["bitfinex","ETHUSD",1748166157659,0.55,2477.2,2476.5,4.762]
["bitfinex","ETHUSD",1748166157865,4.029,2477.1,2476.5,5.2382]
["bitfinex","ETHUSD",1748166158627,0.55,2477.2,2476.5,5.2382]
["bitfinex","ETHUSD",1748166158829,4.028,2477.1,2476.5,4.762]
["bitfinex","ETHUSD",1748166159234,0.8301,2476.9,2476.6,4.762]
["bitfinex","ETHUSD",1748166159751,4.028,2476.9,2476.6,4.762]
["bitfinex","ETHUSD",1748166164186,0.7545,2476.8,2476.7,4.762]
["bitfinex","ETHUSD",1748166166071,1.3045,2476.8,2476.7,4.762]
["bitfinex","ETHUSD",1748166166938,1.83775,2476.8,2476.7,4.762]
["bitfinex","ETHUSD",1748166167160,0.55,2476.7,2476.1,8.72]
["bitfinex","ETHUSD",1748166167359,0.7545,2476.6,2476.2,4.762]
["bitfinex","ETHUSD",1748166169137,0.55,2476.5,2476.2,4.762]
["bitfinex","ETHUSD",1748166169344,4.028,2476.4,2476.2,4.762]
["bitfinex","ETHUSD",1748166172757,0.7545,2476.3,2476.1,8.72]
["bitfinex","ETHUSD",1748166173144,0.80498221,2476.3,2476.2,4.763]
["bitfinex","ETHUSD",1748166173349,0.7545,2476.3,2476.2,4.763]
["bitfinex","ETHUSD",1748166173573,4.7835,2476.3,2476.2,4.763]
["bitfinex","ETHUSD",1748166175254,4.7835,2476.3,2476.1,8.72]
["bitfinex","ETHUSD",1748166175255,0.55,2476.2,2476.1,8.72]
["bitfinex","ETHUSD",1748166175599,10.54,2476.2,2476.1,8.72]
["bitfinex","ETHUSD",1748166175745,10.54,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166176566,14.569,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166179194,9.99,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166179662,14.019,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166180080,9.99,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166180455,14.019,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166181802,9.99,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166181987,14.019,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166182154,9.99,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166182358,14.019,2476.2,2476.1,13.483]
["bitfinex","ETHUSD",1748166183799,0.8217,2476.9,2476.1,13.483]
["bitfinex","ETHUSD",1748166183965,4.029,2476.8,2476.1,13.483]
["bitfinex","ETHUSD",1748166185482,4.029,2476.7,2476.1,8.72]
["bitfinex","ETHUSD",1748166185797,4.029,2476.7,2476.2,4.761]
["bitfinex","ETHUSD",1748166186401,4.029,2476.7,2476.3,8.0]
["bitfinex","ETHUSD",1748166188397,0.55,2476.6,2476.4,4.761]
["bitfinex","ETHUSD",1748166189500,0.37651035,2476.8,2476.4,4.761]
["bitfinex","ETHUSD",1748166189856,4.029,2476.7,2476.4,4.761]
["bitfinex","ETHUSD",1748166191216,0.8217,2476.9,2476.4,4.761]
["bitfinex","ETHUSD",1748166191217,4.029,2476.6,2476.4,4.761]
["bitfinex","ETHUSD",1748166191391,8.06746359,2476.5,2476.1,8.72]
["bitfinex","ETHUSD",1748166191590,1.3207,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166191846,5.7264012,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166194425,1.6974012,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166194627,5.7264012,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166195395,6.29904132,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166197423,1.1474012,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166197725,5.3497,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166200624,1.3207,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166200828,5.3497,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166201145,1.3207,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166201447,4.579,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166203431,4.029,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166206764,9.99,2476.3,2476.1,13.481]
["bitfinex","ETHUSD",1748166206920,4.029,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166207862,4.62948207,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166208051,6.86774821,2476.2,2476.1,13.481]
["bitfinex","ETHUSD",1748166208864,6.86774821,2476.2,2476.1,13.482]
["bitfinex","ETHUSD",1748166209271,7.24387429,2476.2,2476.1,13.482]
["bitfinex","ETHUSD",1748166212066,7.29436335,2476.2,2476.1,13.482]
["bitfinex","ETHUSD",1748166212239,7.24387429,2476.2,2476.1,13.482]
["bitfinex","ETHUSD",1748166213652,0.55,2476.1,2475.1,0.9396]
["bitfinex","ETHUSD",1748166213846,14.7948829,2476.0,2475.2,4.758]
["bitfinex","ETHUSD",1748166214051,14.74438743,2476.0,2475.2,4.758]
["bitfinex","ETHUSD",1748166214252,0.55,2475.8,2475.2,4.758]
["bitfinex","ETHUSD",1748166214465,4.03,2475.7,2475.2,4.758]
["bitfinex","ETHUSD",1748166216144,4.03,2475.6,2475.2,4.758]
["bitfinex","ETHUSD",1748166217478,4.03,2475.6,2475.3,8.705]
["bitfinex","ETHUSD",1748166219064,4.03,2475.5,2475.3,8.705]
["bitfinex","ETHUSD",1748166219468,4.03,2475.4,2475.3,8.705]
["bitfinex","ETHUSD",1748166221892,4.03,2475.4,2475.3,12.46457388]
["bitfinex","ETHUSD",1748166222577,10.71438743,2476.0,2475.3,12.46457388]
["bitfinex","ETHUSD",1748166222736,4.03,2475.9,2475.3,12.46457388]
["bitfinex","ETHUSD",1748166224268,10.71438743,2476.0,2475.3,12.46457388]
["bitfinex","ETHUSD",1748166224482,4.03,2475.9,2475.3,12.46457388]
["bitfinex","ETHUSD",1748166224853,4.03,2475.9,2475.3,8.705]
["bitfinex","ETHUSD",1748166225050,9.99,2476.0,2475.5,3.75957388]
["bitfinex","ETHUSD",1748166225251,4.03,2475.9,2475.7,3.75957388]
["bitfinex","ETHUSD",1748166226578,4.03,2475.9,2475.6,8.7739]
["bitfinex","ETHUSD",1748166227739,0.55,2476.3,2475.6,8.7739]
["bitfinex","ETHUSD",1748166228053,4.03,2476.2,2475.6,8.7739]
["bitfinex","ETHUSD",1748166232264,0.55,2476.1,2475.6,8.7739]
["bitfinex","ETHUSD",1748166232461,4.03,2476.2,2475.3,8.705]
["bitfinex","ETHUSD",1748166232462,0.55,2475.9,2475.7,4.759]
["bitfinex","ETHUSD",1748166232666,4.03,2475.8,2475.7,4.759]
["bitfinex","ETHUSD",1748166233365,9.99,2476.4,2475.7,8.51857388]
["bitfinex","ETHUSD",1748166233565,0.64274887,2476.5,2476.1,3.75957388]
["bitfinex","ETHUSD",1748166233885,4.03,2476.4,2476.2,4.90683127]
["bitfinex","ETHUSD",1748166234096,4.03,2476.4,2476.2,4.53087388]
["bitfinex","ETHUSD",1748166234655,4.03,2476.4,2476.2,0.7713]
["bitfinex","ETHUSD",1748166234897,4.03,2476.4,2475.7,4.759]
["bitfinex","ETHUSD",1748166234898,4.03,2476.4,2475.8,11.75957388]
["bitfinex","ETHUSD",1748166235198,4.03,2476.4,2475.9,0.8085]
["bitfinex","ETHUSD",1748166235394,0.55,2476.3,2475.9,0.8085]
["bitfinex","ETHUSD",1748166235594,0.458,2476.2,2476.0,4.759]
["bitfinex","ETHUSD",1748166238568,0.458,2476.2,2476.0,13.464]
["bitfinex","ETHUSD",1748166240521,4.03,2476.1,2476.0,13.464]
["bitfinex","ETHUSD",1748166240672,0.92646643,2476.5,2476.0,13.464]
["bitfinex","ETHUSD",1748166240985,4.03,2476.4,2476.1,0.7862]
["bitfinex","ETHUSD",1748166241384,4.03,2476.3,2476.1,0.7862]
["bitfinex","ETHUSD",1748166241592,4.03,2476.2,2476.1,0.7862]
["bitfinex","ETHUSD",1748166241995,12.01983734,2476.7,2476.1,0.7862]
["bitfinex","ETHUSD",1748166242205,5.31124373,2476.6,2476.1,0.7862]
["bitfinex","ETHUSD",1748166243074,12.01983734,2476.7,2476.4,3.75957388]
["bitfinex","ETHUSD",1748166243323,2.02983734,2476.7,2476.5,0.7862]
["bitfinex","ETHUSD",1748166243480,4.03,2476.6,2476.5,8.7862]
["bitfinex","ETHUSD",1748166244325,6.05983734,2476.7,2476.5,8.7862]
["bitfinex","ETHUSD",1748166244622,6.05983734,2476.7,2476.6,3.75957388]
["bitfinex","ETHUSD",1748166244825,2.02983734,2476.7,2476.6,4.21415127]
["bitfinex","ETHUSD",1748166245226,4.03,2476.8,2476.6,4.21415127]
["bitfinex","ETHUSD",1748166245382,4.03,2476.8,2476.7,4.75]
["bitfinex","ETHUSD",1748166245578,4.03,2476.8,2476.7,5.5697]
["bitfinex","ETHUSD",1748166246017,9.99,2477.1,2476.7,5.5697]
["bitfinex","ETHUSD",1748166246201,2.02983734,2477.2,2476.8,4.23543606]
["bitfinex","ETHUSD",1748166246403,4.029,2477.0,2476.8,0.47586218]
["bitfinex","ETHUSD",1748166246791,4.029,2477.0,2476.9,4.75]
["bitfinex","ETHUSD",1748166247422,4.029,2477.0,2476.9,12.75]
["bitfinex","ETHUSD",1748166248061,0.55,2476.9,2476.1,5.5697]
["bitfinex","ETHUSD",1748166248368,0.7702,2476.5,2476.1,4.75]
["bitfinex","ETHUSD",1748166248516,4.62948235,2476.4,2476.1,4.75]
["bitfinex","ETHUSD",1748166248721,0.55,2476.2,2476.1,4.75]
["bitfinex","ETHUSD",1748166250124,1.14551647,2476.5,2476.1,4.75]
["bitfinex","ETHUSD",1748166250331,4.579,2476.4,2476.1,4.75]
["bitfinex","ETHUSD",1748166251446,4.029,2476.3,2476.1,4.75]
["bitfinex","ETHUSD",1748166251763,0.37531647,2476.7,2476.1,5.5449]
["bitfinex","ETHUSD",1748166251966,0.55,2476.6,2476.1,5.5449]
["bitfinex","ETHUSD",1748166252260,0.55,2476.9,2476.1,5.5449]
["bitfinex","ETHUSD",1748166252424,4.029,2476.8,2476.1,5.5449]
["bitfinex","ETHUSD",1748166252620,4.029,2476.8,2476.1,13.06105079]
["bitfinex","ETHUSD",1748166254460,4.029,2476.8,2476.3,0.7949]
["bitfinex","ETHUSD",1748166255566,0.7713,2477.4,2476.3,0.7949]
["bitfinex","ETHUSD",1748166255751,4.029,2477.3,2476.4,8.31105079]
["bitfinex","ETHUSD",1748166256268,0.7713,2477.4,2476.4,8.31105079]
["bitfinex","ETHUSD",1748166256464,4.029,2477.3,2476.4,8.31105079]
["bitfinex","ETHUSD",1748166256637,0.48003,2477.2,2476.4,8.31105079]
["bitfinex","ETHUSD",1748166258297,4.029,2477.3,2476.4,8.31105079]
["bitfinex","ETHUSD",1748166258662,4.029,2477.3,2476.4,0.7949]
["bitfinex","ETHUSD",1748166259644,4.029,2477.3,2476.5,4.749]
["bitfinex","ETHUSD",1748166261558,4.029,2477.3,2476.7,0.7949]
["bitfinex","ETHUSD",1748166262174,0.55,2477.6,2476.7,0.7949]
["bitfinex","ETHUSD",1748166262374,0.55,2477.4,2476.7,0.7949]
["bitfinex","ETHUSD",1748166262576,0.3756431,2477.7,2476.7,8.31105079]
["bitfinex","ETHUSD",1748166262780,0.3756431,2477.7,2477.3,0.7949]
["bitfinex","ETHUSD",1748166263100,0.02,2477.9,2477.4,12.26515079]
["bitfinex","ETHUSD",1748166263303,0.02,2477.9,2477.5,0.7949]
["bitfinex","ETHUSD",1748166263500,0.02,2477.9,2477.6,8.702]
["bitfinex","ETHUSD",1748166263808,0.02,2477.9,2477.7,4.749]
["bitfinex","ETHUSD",1748166267200,0.02,2477.9,2477.6,8.702]
["bitfinex","ETHUSD",1748166267479,0.02,2477.9,2477.7,4.748]
["bitfinex","ETHUSD",1748166270190,0.02,2477.9,2477.8,8.7939]
["bitfinex","ETHUSD",1748166271227,0.02,2477.9,2477.8,12.748]
["bitfinex","ETHUSD",1748166273708,0.02,2477.9,2477.8,4.748]
["bitfinex","ETHUSD",1748166274345,0.02,2477.9,2477.8,4.739]
["bitfinex","ETHUSD",1748166274528,2.51051473,2477.9,2477.8,4.739]
["bitfinex","ETHUSD",1748166275117,0.02,2477.9,2477.8,4.739]
["bitfinex","ETHUSD",1748166276812,0.02,2477.9,2477.6,8.702]
["bitfinex","ETHUSD",1748166277163,0.02,2477.9,2477.7,4.739]
["bitfinex","ETHUSD",1748166279335,0.02,2477.9,2477.8,4.739]
["bitfinex","ETHUSD",1748166279743,0.02,2477.9,2477.6,8.702]
["bitfinex","ETHUSD",1748166279941,0.02,2477.9,2477.7,4.739]
["bitfinex","ETHUSD",1748166280476,0.02,2477.9,2477.8,4.739]
["bitfinex","ETHUSD",1748166281682,0.02,2477.9,2477.8,9.26363884]
["bitfinex","ETHUSD",1748166282162,0.02,2477.9,2477.8,5.5107]
["bitfinex","ETHUSD",1748166282367,0.02,2477.9,2477.8,9.26363884]
["bitfinex","ETHUSD",1748166282934,0.02,2477.9,2477.8,4.52463884]
["bitfinex","ETHUSD",1748166283151,0.02,2477.9,2477.8,17.26363884]
["bitfinex","ETHUSD",1748166283578,0.02,2477.9,2477.8,12.52463884]
["bitfinex","ETHUSD",1748166283875,0.02,2477.9,2477.8,21.01202647]
["bitfinex","ETHUSD",1748166284895,0.02,2477.9,2477.8,16.27302647]
["bitfinex","ETHUSD",1748166285101,0.02,2477.9,2477.8,21.01102647]
["bitfinex","ETHUSD",1748166291803,0.02,2477.9,2477.8,8.7717]
["bitfinex","ETHUSD",1748166291977,0.02,2477.9,2477.8,13.5097]
["bitfinex","ETHUSD",1748166294007,0.02,2477.9,2477.8,8.7717]
["bitfinex","ETHUSD",1748166294189,0.02,2477.9,2477.8,13.5097]
["bitfinex","ETHUSD",1748166297546,0.02,2477.9,2477.8,12.738]
["bitfinex","ETHUSD",1748166299555,0.02,2477.9,2477.8,21.07092647]
["bitfinex","ETHUSD",1748166301113,0.02,2477.9,2477.8,21.27289291]
["bitfinex","ETHUSD",1748166302020,4.026,2478.6,2477.9,8.0]
["bitfinex","ETHUSD",1748166302334,4.026,2478.6,2478.2,8.0]
["bitfinex","ETHUSD",1748166302535,9.99,2478.8,2478.3,0.8316]
["bitfinex","ETHUSD",1748166302734,4.026,2478.6,2478.3,0.8316]
["bitfinex","ETHUSD",1748166303640,4.026,2478.6,2478.3,4.58194701]
["bitfinex","ETHUSD",1748166303799,4.026,2478.6,2478.4,8.0]
["bitfinex","ETHUSD",1748166303999,4.026,2478.6,2478.5,4.738]
["bitfinex","ETHUSD",1748166304701,0.88,2478.9,2478.5,8.48834701]
["bitfinex","ETHUSD",1748166304903,0.12,2478.9,2478.8,3.75034701]
["bitfinex","ETHUSD",1748166305102,0.12,2478.9,2478.8,12.90208171]
["bitfinex","ETHUSD",1748166307598,0.12,2478.9,2478.8,16.64816126]
["bitfinex","ETHUSD",1748166308730,0.7519,2478.8,2478.2,0.47551482]
["bitfinex","ETHUSD",1748166308897,0.7519,2478.8,2478.3,4.727]
["bitfinex","ETHUSD",1748166309319,0.12,2478.9,2478.4,7.49642656]
["bitfinex","ETHUSD",1748166310338,0.12,2478.9,2478.5,0.7995]
["bitfinex","ETHUSD",1748166310858,0.12,2478.9,2478.5,8.7995]
["bitfinex","ETHUSD",1748166311142,0.12,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1748166312807,0.12,2478.9,2478.8,4.727]
["bitfinex","ETHUSD",1748166314559,0.12,2478.9,2478.3,1.20978467]
["bitfinex","ETHUSD",1748166314777,0.12,2478.9,2478.4,4.726]
["bitfinex","ETHUSD",1748166315098,0.12,2478.9,2478.4,12.22242656]
["bitfinex","ETHUSD",1748166315304,0.12,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1748166317448,0.12,2478.9,2478.8,8.7995]
["bitfinex","ETHUSD",1748166318007,0.12,2478.9,2478.6,0.7995]
["bitfinex","ETHUSD",1748166318208,0.875,2478.9,2478.3,0.88579949]
["bitfinex","ETHUSD",1748166318417,0.875,2478.9,2478.4,4.726]
["bitfinex","ETHUSD",1748166318616,0.875,2478.9,2478.5,8.0]
["bitfinex","ETHUSD",1748166318821,1.3649,2478.9,2478.5,8.0]
["bitfinex","ETHUSD",1748166319217,1.3649,2478.9,2478.6,13.419]
["bitfinex","ETHUSD",1748166319435,1.3649,2478.9,2478.1,8.29592656]
["bitfinex","ETHUSD",1748166319647,1.3649,2478.9,2478.7,8.693]
["bitfinex","ETHUSD",1748166319835,0.875,2478.9,2478.7,8.693]
["bitfinex","ETHUSD",1748166320040,0.12,2478.9,2478.7,8.693]
["bitfinex","ETHUSD",1748166321733,0.12,2478.9,2478.8,0.7995]
["bitfinex","ETHUSD",1748166322676,0.12,2478.9,2478.8,8.7995]
["bitfinex","ETHUSD",1748166323178,0.12,2478.9,2478.8,13.5255]
["bitfinex","ETHUSD",1748166323474,0.755,2479.5,2478.8,13.5255]
["bitfinex","ETHUSD",1748166323683,0.755,2479.8,2479.3,8.7995]
["bitfinex","ETHUSD",1748166324034,0.755,2479.8,2479.3,8.0]
["bitfinex","ETHUSD",1748166325563,0.02,2479.9,2479.3,8.0]
["bitfinex","ETHUSD",1748166328079,0.02,2479.9,2479.5,7.49642656]
["bitfinex","ETHUSD",1748166328237,0.02,2479.9,2479.6,4.726]
["bitfinex","ETHUSD",1748166329671,0.02,2479.9,2479.7,8.0]
["bitfinex","ETHUSD",1748166330086,0.02,2479.9,2479.8,16.27092656]
["bitfinex","ETHUSD",1748166330585,0.02,2479.9,2479.8,16.67943794]
["bitfinex","ETHUSD",1748166331471,0.02,2479.9,2479.8,9.18301138]
["bitfinex","ETHUSD",1748166331657,0.02,2479.9,2479.8,13.90801138]
["bitfinex","ETHUSD",1748166331858,0.02,2479.9,2479.8,21.40443794]
["bitfinex","ETHUSD",1748166336120,2.05108225,2480.8,2479.9,0.775]
["bitfinex","ETHUSD",1748166336289,2.05108225,2480.8,2480.5,0.775]
["bitfinex","ETHUSD",1748166336494,2.05108225,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1748166338322,2.05108225,2480.8,2480.7,8.19722776]
["bitfinex","ETHUSD",1748166338526,2.05108225,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1748166343451,2.05108225,2480.8,2480.7,4.718]
["bitfinex","ETHUSD",1748166343766,2.05108225,2480.8,2480.6,8.69]
["bitfinex","ETHUSD",1748166343949,2.05108225,2480.8,2480.7,4.718]
["bitfinex","ETHUSD",1748166344150,2.05108225,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1748166344363,2.05108225,2480.8,2480.7,12.718]
["bitfinex","ETHUSD",1748166345980,2.05108225,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1748166346156,2.05108225,2480.8,2480.7,12.718]
["bitfinex","ETHUSD",1748166347482,2.05108225,2480.8,2480.7,12.717]
["bitfinex","ETHUSD",1748166352009,2.05108225,2480.8,2480.7,8.0]
["bitfinex","ETHUSD",1748166352163,2.05108225,2480.8,2480.7,12.717]
["bitfinex","ETHUSD",1748166353540,2.11688312,2481.3,2480.7,12.717]
["bitfinex","ETHUSD",1748166353541,2.11688312,2481.3,2480.8,8.0]
["bitfinex","ETHUSD",1748166353818,2.11688312,2481.3,2481.1,8.0]
["bitfinex","ETHUSD",1748166355103,2.11688312,2481.3,2481.1,8.40216687]
["bitfinex","ETHUSD",1748166355277,2.11688312,2481.3,2481.1,0.40216687]
["bitfinex","ETHUSD",1748166355480,2.11688312,2481.3,2480.9,8.0]
["bitfinex","ETHUSD",1748166355719,2.11688312,2481.3,2480.7,8.0]
["bitfinex","ETHUSD",1748166355922,0.7845,2481.2,2481.1,8.0]
["bitfinex","ETHUSD",1748166356087,0.7845,2481.2,2480.9,8.0]
["bitfinex","ETHUSD",1748166356837,2.11688312,2481.3,2481.1,8.0]
["bitfinex","ETHUSD",1748166358114,0.66772778,2481.3,2481.2,12.55742907]
["bitfinex","ETHUSD",1748166358798,0.66772778,2481.3,2481.2,17.27442907]
["bitfinex","ETHUSD",1748166359009,0.66772778,2481.3,2481.2,12.55742907]
["bitfinex","ETHUSD",1748166359217,0.66772778,2481.3,2481.2,17.27442907]
["bitfinex","ETHUSD",1748166359584,0.66772778,2481.3,2481.2,12.55742907]
["bitfinex","ETHUSD",1748166359921,0.66772778,2481.3,2481.2,17.27342907]
["bitfinex","ETHUSD",1748166361322,2.18268398,2481.7,2481.4,0.7712]
["bitfinex","ETHUSD",1748166361636,2.18268398,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1748166362199,2.18268398,2481.7,2481.6,12.716]
["bitfinex","ETHUSD",1748166362725,2.18268398,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1748166362912,2.18268398,2481.7,2481.6,12.716]
["bitfinex","ETHUSD",1748166364644,3.26941238,2481.7,2481.6,4.716]
["bitfinex","ETHUSD",1748166364939,3.26941238,2481.7,2480.9,0.47551482]
["bitfinex","ETHUSD",1748166365142,0.7881,2481.6,2481.0,4.716]
["bitfinex","ETHUSD",1748166365617,0.7881,2481.6,2481.2,8.0]
["bitfinex","ETHUSD",1748166365815,0.7881,2481.6,2480.8,7.48028814]
["bitfinex","ETHUSD",1748166366044,0.7881,2481.6,2480.9,4.716]
["bitfinex","ETHUSD",1748166366045,0.7881,2481.4,2480.9,4.716]
["bitfinex","ETHUSD",1748166366257,4.07038112,2481.4,2480.6,8.69]
["bitfinex","ETHUSD",1748166366548,0.7881,2481.3,2480.7,4.708]
["bitfinex","ETHUSD",1748166366702,0.7881,2481.3,2480.7,12.708]
["bitfinex","ETHUSD",1748166367567,0.7881,2481.3,2480.8,4.708]
["bitfinex","ETHUSD",1748166367769,0.7881,2481.1,2480.8,4.708]
["bitfinex","ETHUSD",1748166370078,0.7881,2481.1,2480.9,4.709]
["bitfinex","ETHUSD",1748166371297,4.02,2481.4,2480.9,4.709]
["bitfinex","ETHUSD",1748166371579,0.7885,2481.5,2481.0,7.48028814]
["bitfinex","ETHUSD",1748166373106,0.7885,2481.5,2480.8,8.0]
["bitfinex","ETHUSD",1748166373283,0.7885,2481.5,2480.9,4.709]
["bitfinex","ETHUSD",1748166374199,0.7885,2481.5,2480.7,8.0]
["bitfinex","ETHUSD",1748166374406,0.7885,2481.5,2480.8,4.709]
["bitfinex","ETHUSD",1748166377648,2.18268398,2481.7,2481.0,7.48028814]
["bitfinex","ETHUSD",1748166377927,2.18268398,2481.7,2481.3,7.48028814]
["bitfinex","ETHUSD",1748166379391,2.13268398,2481.7,2481.3,7.48028814]
["bitfinex","ETHUSD",1748166380005,2.13268398,2481.7,2481.4,8.0]
["bitfinex","ETHUSD",1748166380191,2.13268398,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1748166381930,0.02,2481.9,2481.6,15.48028814]
["bitfinex","ETHUSD",1748166382290,0.02,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1748166382713,0.02,2481.9,2481.8,12.709]
["bitfinex","ETHUSD",1748166383031,0.02,2481.9,2481.8,8.0]
["bitfinex","ETHUSD",1748166383232,0.02,2481.9,2481.8,12.709]
["bitfinex","ETHUSD",1748166383402,0.01,2482.0,2481.8,5.4884]
["bitfinex","ETHUSD",1748166383606,0.01,2482.0,2481.9,8.25968814]
["bitfinex","ETHUSD",1748166383808,2.24848485,2482.2,2482.0,0.7794]
["bitfinex","ETHUSD",1748166384237,2.24848485,2482.2,2482.1,4.708]
["bitfinex","ETHUSD",1748166384792,2.24848485,2482.2,2482.1,12.18828814]
["bitfinex","ETHUSD",1748166385197,2.31428571,2482.6,2482.1,12.18828814]
["bitfinex","ETHUSD",1748166385198,2.31428571,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1748166385422,0.12,2482.9,2482.6,0.751]
["bitfinex","ETHUSD",1748166385738,0.12,2482.9,2482.8,8.23128814]
["bitfinex","ETHUSD",1748166386037,2.62171527,2483.7,2482.8,12.93928814]
["bitfinex","ETHUSD",1748166386213,2.62171527,2483.7,2482.9,0.751]
["bitfinex","ETHUSD",1748166386411,2.38008658,2483.0,2482.9,0.751]
["bitfinex","ETHUSD",1748166386931,2.38008658,2483.0,2482.9,8.751]
["bitfinex","ETHUSD",1748166387140,2.38008658,2483.0,2482.9,17.477]
["bitfinex","ETHUSD",1748166387339,2.53168831,2483.9,2483.4,16.23128814]
["bitfinex","ETHUSD",1748166387840,2.53168831,2483.9,2483.4,20.93828814]
["bitfinex","ETHUSD",1748166391514,2.64329004,2484.8,2483.7,0.55]
["bitfinex","ETHUSD",1748166391712,2.70909091,2485.3,2484.7,8.23678814]
["bitfinex","ETHUSD",1748166391913,2.70909091,2485.3,2485.0,7.48028814]
["bitfinex","ETHUSD",1748166392507,2.70909091,2485.3,2484.8,4.706]
["bitfinex","ETHUSD",1748166392508,2.70909091,2485.3,2485.1,4.705]
["bitfinex","ETHUSD",1748166392740,2.70909091,2485.3,2485.2,4.705]
["bitfinex","ETHUSD",1748166393182,3.53929091,2485.3,2485.2,5.11520079]
["bitfinex","ETHUSD",1748166393381,2.70909091,2485.3,2485.2,4.705]
["bitfinex","ETHUSD",1748166394187,2.70909091,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1748166394386,2.70909091,2485.3,2485.2,20.18528814]
["bitfinex","ETHUSD",1748166394698,2.70909091,2485.3,2485.2,15.48028814]
["bitfinex","ETHUSD",1748166394899,2.70909091,2485.3,2485.2,8.40055868]
["bitfinex","ETHUSD",1748166395068,2.70909091,2485.3,2485.2,13.10555868]
["bitfinex","ETHUSD",1748166395444,2.70909091,2485.3,2485.2,20.58584682]
["bitfinex","ETHUSD",1748166396545,2.70909091,2485.3,2485.2,21.40544682]
["bitfinex","ETHUSD",1748166396893,2.70909091,2485.3,2485.2,16.70044682]
["bitfinex","ETHUSD",1748166397206,2.70909091,2485.3,2485.2,13.10355868]
["bitfinex","ETHUSD",1748166397579,2.70909091,2485.3,2485.2,17.07655868]
["bitfinex","ETHUSD",1748166397900,2.70909091,2485.3,2485.2,21.77955868]
["bitfinex","ETHUSD",1748166398696,2.70909091,2485.3,2485.2,17.07655868]
["bitfinex","ETHUSD",1748166399069,2.70909091,2485.3,2485.2,21.77855868]
["bitfinex","ETHUSD",1748166399247,2.70909091,2485.3,2485.2,17.07655868]
["bitfinex","ETHUSD",1748166399450,2.70909091,2485.3,2485.2,21.77855868]
["bitfinex","ETHUSD",1748166400564,2.70909091,2485.3,2485.2,16.676]
["bitfinex","ETHUSD",1748166400565,3.06024,2485.3,2485.2,16.676]
["bitfinex","ETHUSD",1748166400865,3.06024,2485.3,2485.2,21.378]
["bitfinex","ETHUSD",1748166402552,2.70909091,2485.3,2485.2,16.676]
["bitfinex","ETHUSD",1748166402750,2.70909091,2485.3,2485.2,21.377]
["bitfinex","ETHUSD",1748166403198,2.70909091,2485.3,2485.2,16.676]
["bitfinex","ETHUSD",1748166403362,2.70909091,2485.3,2485.2,21.377]
["bitfinex","ETHUSD",1748166404521,0.7707,2485.1,2485.0,4.701]
["bitfinex","ETHUSD",1748166404885,6.72409091,2485.3,2485.0,4.701]
["bitfinex","ETHUSD",1748166406479,2.70909091,2485.3,2485.0,4.701]
["bitfinex","ETHUSD",1748166407399,2.70909091,2485.3,2485.1,4.701]
["bitfinex","ETHUSD",1748166407729,2.70909091,2485.3,2484.8,7.48028814]
["bitfinex","ETHUSD",1748166407874,2.70909091,2485.3,2484.9,4.701]
["bitfinex","ETHUSD",1748166408310,2.70909091,2485.3,2485.1,7.48028814]
["bitfinex","ETHUSD",1748166408510,2.70909091,2485.3,2485.2,8.0]
["bitfinex","ETHUSD",1748166409299,2.70909091,2485.3,2485.2,4.701]
["bitfinex","ETHUSD",1748166409511,2.70909091,2485.3,2485.2,12.701]
["bitfinex","ETHUSD",1748166409692,2.70909091,2485.3,2485.0,0.40670902]
["bitfinex","ETHUSD",1748166410019,0.7707,2485.2,2485.1,12.701]
["bitfinex","ETHUSD",1748166410516,2.70909091,2485.3,2485.1,12.701]
["bitfinex","ETHUSD",1748166411082,2.70909091,2485.3,2485.2,4.7]
["bitfinex","ETHUSD",1748166411816,2.70909091,2485.3,2485.1,8.0]
["bitfinex","ETHUSD",1748166412022,2.70909091,2485.3,2485.2,4.7]
["bitfinex","ETHUSD",1748166412318,2.70909091,2485.3,2485.1,8.0]
["bitfinex","ETHUSD",1748166412516,2.70909091,2485.3,2485.2,4.7]
["bitfinex","ETHUSD",1748166412694,2.70909091,2485.3,2485.1,8.0]
["bitfinex","ETHUSD",1748166413218,2.70909091,2485.3,2485.2,4.7]
["bitfinex","ETHUSD",1748166414416,2.70909091,2485.3,2485.1,8.0]
["bitfinex","ETHUSD",1748166414625,2.70909091,2485.3,2485.2,4.7]
["bitfinex","ETHUSD",1748166418148,0.8293,2485.2,2484.4,1.24277691]
["bitfinex","ETHUSD",1748166418439,4.014,2485.1,2484.5,5.17477691]
["bitfinex","ETHUSD",1748166419643,4.014,2485.1,2484.6,8.38081394]
["bitfinex","ETHUSD",1748166420434,4.8433,2485.2,2484.6,8.38081394]
["bitfinex","ETHUSD",1748166420733,4.8433,2485.2,2484.6,8.0]
["bitfinex","ETHUSD",1748166420931,4.8433,2485.2,2484.5,8.0]
["bitfinex","ETHUSD",1748166421093,4.8433,2485.2,2484.7,0.38125243]
["bitfinex","ETHUSD",1748166421497,4.014,2485.1,2484.9,8.0]
["bitfinex","ETHUSD",1748166421992,4.014,2485.1,2484.7,0.38125243]
["bitfinex","ETHUSD",1748166421993,0.7662,2485.0,2484.7,0.38125243]
["bitfinex","ETHUSD",1748166422194,0.81650979,2484.9,2484.7,0.47656554]
["bitfinex","ETHUSD",1748166422396,0.55,2484.6,2484.4,0.63448928]
["bitfinex","ETHUSD",1748166422637,0.55,2484.6,2484.1,8.673]
["bitfinex","ETHUSD",1748166422638,4.014,2484.5,2484.1,8.673]
["bitfinex","ETHUSD",1748166422819,0.83693556,2484.4,2484.2,4.7]
["bitfinex","ETHUSD",1748166423022,0.83693556,2484.4,2484.1,8.673]
["bitfinex","ETHUSD",1748166423023,0.7662,2484.3,2484.1,8.673]
["bitfinex","ETHUSD",1748166423229,4.014,2484.2,2483.6,0.39626533]
["bitfinex","ETHUSD",1748166423447,0.7662,2484.1,2483.1,0.12]
["bitfinex","ETHUSD",1748166423594,0.7662,2484.1,2483.7,13.371]
["bitfinex","ETHUSD",1748166424351,4.014,2484.2,2483.7,13.371]
["bitfinex","ETHUSD",1748166424507,4.014,2484.3,2483.7,13.371]
["bitfinex","ETHUSD",1748166425350,4.014,2484.3,2483.8,8.0]
["bitfinex","ETHUSD",1748166426534,4.014,2484.3,2483.9,4.766]
["bitfinex","ETHUSD",1748166426924,4.015,2484.3,2483.9,4.766]
["bitfinex","ETHUSD",1748166427476,4.8166,2484.4,2483.9,4.766]
["bitfinex","ETHUSD",1748166427818,4.015,2484.3,2483.9,4.766]
["bitfinex","ETHUSD",1748166428645,0.8016,2484.7,2483.9,4.766]
["bitfinex","ETHUSD",1748166428821,4.015,2484.6,2483.9,5.5206]
["bitfinex","ETHUSD",1748166429458,4.015,2484.6,2484.0,8.0]
["bitfinex","ETHUSD",1748166429942,4.49666,2484.6,2484.1,4.767]
["bitfinex","ETHUSD",1748166430277,4.49666,2484.6,2484.2,4.767]
["bitfinex","ETHUSD",1748166430770,0.8016,2484.5,2483.8,8.0]
["bitfinex","ETHUSD",1748166431132,0.8016,2484.5,2483.9,4.767]
["bitfinex","ETHUSD",1748166431371,0.8016,2484.5,2484.0,4.767]
["bitfinex","ETHUSD",1748166431582,1.331426,2484.5,2483.8,8.0]
["bitfinex","ETHUSD",1748166431788,1.331426,2484.5,2483.9,4.767]
["bitfinex","ETHUSD",1748166432088,0.85191821,2484.4,2484.0,4.767]
["bitfinex","ETHUSD",1748166432248,0.8016,2484.4,2483.7,8.671]
["bitfinex","ETHUSD",1748166432594,0.8016,2484.4,2483.8,4.767]
["bitfinex","ETHUSD",1748166433083,0.8016,2484.4,2483.9,4.767]
["bitfinex","ETHUSD",1748166433271,0.8016,2484.2,2484.0,4.767]
["bitfinex","ETHUSD",1748166433469,4.8166,2484.1,2484.0,4.767]
["bitfinex","ETHUSD",1748166435315,4.8176,2484.1,2484.0,4.767]
["bitfinex","ETHUSD",1748166436949,4.8176,2484.1,2484.0,4.768]
["bitfinex","ETHUSD",1748166437147,0.8016,2484.1,2484.0,4.768]
["bitfinex","ETHUSD",1748166437351,4.8176,2484.1,2483.7,8.671]
["bitfinex","ETHUSD",1748166437652,4.016,2484.1,2483.8,4.768]
["bitfinex","ETHUSD",1748166438560,0.8016,2484.4,2483.8,4.768]
["bitfinex","ETHUSD",1748166438749,4.016,2484.3,2483.8,4.768]
["bitfinex","ETHUSD",1748166439164,0.8016,2484.7,2483.8,4.768]
["bitfinex","ETHUSD",1748166439364,4.29914373,2484.6,2483.8,4.768]
["bitfinex","ETHUSD",1748166440191,0.7548,2484.5,2483.9,4.768]
["bitfinex","ETHUSD",1748166443403,0.7548,2484.9,2484.1,0.7952]
["bitfinex","ETHUSD",1748166443914,4.016,2484.8,2484.1,0.7952]
["bitfinex","ETHUSD",1748166445219,4.016,2484.7,2484.1,0.7952]
["bitfinex","ETHUSD",1748166446205,4.016,2484.7,2484.3,8.0]
["bitfinex","ETHUSD",1748166446410,4.016,2484.6,2484.3,8.0]
["bitfinex","ETHUSD",1748166446564,4.016,2484.6,2484.4,4.768]
["bitfinex","ETHUSD",1748166446764,0.7662,2485.2,2484.4,4.768]
["bitfinex","ETHUSD",1748166447025,6.72509091,2485.3,2484.7,8.0]
["bitfinex","ETHUSD",1748166447310,2.70909091,2485.3,2484.8,0.8177]
["bitfinex","ETHUSD",1748166450320,2.70909091,2485.3,2485.0,8.0]
["bitfinex","ETHUSD",1748166450507,4.016,2485.2,2485.0,8.0]
["bitfinex","ETHUSD",1748166452173,4.016,2485.2,2484.9,4.767]
["bitfinex","ETHUSD",1748166452368,4.016,2485.2,2485.0,4.767]
["bitfinex","ETHUSD",1748166452369,0.8236,2485.1,2485.0,4.767]
["bitfinex","ETHUSD",1748166453184,0.8236,2485.1,2484.5,0.7521]
["bitfinex","ETHUSD",1748166453411,0.8236,2485.1,2484.7,8.0]
["bitfinex","ETHUSD",1748166455819,0.8236,2485.1,2484.2,0.7845]
["bitfinex","ETHUSD",1748166456025,0.8236,2485.1,2484.3,4.767]
["bitfinex","ETHUSD",1748166456196,0.55121091,2485.0,2484.4,8.0]
["bitfinex","ETHUSD",1748166456395,0.55121091,2485.0,2484.4,12.767]
["bitfinex","ETHUSD",1748166457494,0.55121091,2485.0,2484.5,4.7]
["bitfinex","ETHUSD",1748166457690,0.55121091,2485.0,2484.2,0.7845]
["bitfinex","ETHUSD",1748166457933,4.015,2484.9,2484.4,8.0]
["bitfinex","ETHUSD",1748166458338,4.015,2484.9,2484.3,4.7]
["bitfinex","ETHUSD",1748166458339,4.015,2484.9,2484.2,0.7845]
["bitfinex","ETHUSD",1748166458523,4.015,2484.8,2484.4,8.0]
["bitfinex","ETHUSD",1748166459042,4.015,2484.8,2484.2,0.7845]
["bitfinex","ETHUSD",1748166459249,0.7784,2484.7,2484.0,0.7845]
["bitfinex","ETHUSD",1748166459400,0.47934,2484.6,2483.8,0.8121]
["bitfinex","ETHUSD",1748166459597,0.7863,2484.5,2484.1,4.7]
["bitfinex","ETHUSD",1748166463020,4.015,2484.4,2484.1,4.7]
["bitfinex","ETHUSD",1748166463931,0.7863,2484.5,2484.1,4.7]
["bitfinex","ETHUSD",1748166464137,4.015,2484.4,2484.1,4.7]
["bitfinex","ETHUSD",1748166465317,5.542064,2484.4,2484.1,4.7]
["bitfinex","ETHUSD",1748166465532,4.016,2484.3,2484.1,4.7]
["bitfinex","ETHUSD",1748166467213,0.7925,2484.2,2483.5,0.39757525]
["bitfinex","ETHUSD",1748166467415,0.7925,2484.2,2483.6,13.375]
["bitfinex","ETHUSD",1748166467714,0.7925,2484.2,2483.6,8.674]
["bitfinex","ETHUSD",1748166467909,0.7925,2483.8,2483.7,4.701]
["bitfinex","ETHUSD",1748166468136,5.3585,2483.8,2483.7,4.701]
["bitfinex","ETHUSD",1748166469448,1.3425,2483.7,2483.6,8.674]
["bitfinex","ETHUSD",1748166469744,28.34763814,2483.7,2483.6,13.375]
["bitfinex","ETHUSD",1748166469916,28.34763814,2483.7,2483.6,8.674]
["bitfinex","ETHUSD",1748166470113,12.86735,2483.7,2483.6,13.375]
["bitfinex","ETHUSD",1748166470446,0.37429184,2483.8,2483.6,13.375]
["bitfinex","ETHUSD",1748166470646,4.39029184,2483.8,2483.6,13.375]
["bitfinex","ETHUSD",1748166470946,4.016,2483.8,2483.6,13.375]
["bitfinex","ETHUSD",1748166471147,4.016,2483.8,2483.7,4.702]
["bitfinex","ETHUSD",1748166471647,4.016,2483.8,2483.6,8.674]
["bitfinex","ETHUSD",1748166471845,4.016,2483.8,2483.7,4.702]
["bitfinex","ETHUSD",1748166472352,0.7925,2484.0,2483.7,4.702]
["bitfinex","ETHUSD",1748166472653,4.016,2483.9,2483.7,4.702]
["bitfinex","ETHUSD",1748166472817,4.016,2483.9,2483.6,8.674]
["bitfinex","ETHUSD",1748166473147,4.016,2483.9,2483.8,4.702]
["bitfinex","ETHUSD",1748166473352,0.48085,2483.9,2483.8,4.702]
["bitfinex","ETHUSD",1748166473650,4.016,2483.9,2483.8,4.702]
["bitfinex","ETHUSD",1748166473954,4.017,2483.9,2483.8,4.702]
["bitfinex","ETHUSD",1748166477139,4.567,2483.9,2483.6,8.674]
["bitfinex","ETHUSD",1748166477316,4.567,2483.9,2483.7,4.702]
["bitfinex","ETHUSD",1748166477634,5.10295,2483.9,2483.7,4.702]
["bitfinex","ETHUSD",1748166477852,5.10295,2483.9,2483.6,8.674]
["bitfinex","ETHUSD",1748166478027,5.10295,2483.9,2483.7,4.702]
["bitfinex","ETHUSD",1748166478222,1.3425,2483.8,2483.6,8.674]
["bitfinex","ETHUSD",1748166478966,1.3425,2483.8,2483.7,4.702]
["bitfinex","ETHUSD",1748166479168,1.932045,2483.8,2483.7,4.702]
["bitfinex","ETHUSD",1748166479371,1.139545,2483.8,2483.6,8.674]
["bitfinex","ETHUSD",1748166479526,1.3632,2483.7,2483.6,8.674]
["bitfinex","ETHUSD",1748166479721,1.3632,2483.7,2483.6,13.376]
["bitfinex","ETHUSD",1748166481355,1.3632,2483.7,2483.6,8.674]
["bitfinex","ETHUSD",1748166481553,1.96520789,2483.7,2483.6,13.376]
["bitfinex","ETHUSD",1748166481759,9.96520789,2483.7,2483.6,13.376]
["bitfinex","ETHUSD",1748166481938,1.96520789,2483.7,2483.6,13.376]
["bitfinex","ETHUSD",1748166482746,2.33889083,2483.7,2483.6,13.376]
["bitfinex","ETHUSD",1748166483234,2.38922874,2483.7,2483.6,8.674]
["bitfinex","ETHUSD",1748166483562,1.3632,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166483886,22.38106551,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166484240,22.75474845,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166484835,18.73774845,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166485036,22.75474845,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166485639,22.69334845,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166485839,10.64606031,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166486082,14.66406031,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166486286,15.21406031,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166486678,14.84037737,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166494202,15.21484611,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166496220,3.19684611,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166496409,4.39246874,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166496711,4.018,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166497387,4.568,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166498988,0.7877,2483.9,2483.5,4.703]
["bitfinex","ETHUSD",1748166499204,4.018,2483.6,2483.5,4.703]
["bitfinex","ETHUSD",1748166499716,0.8264,2484.3,2483.5,5.5195]
["bitfinex","ETHUSD",1748166499897,0.37503861,2483.8,2483.5,5.5195]
["bitfinex","ETHUSD",1748166500097,4.018,2483.7,2483.5,5.5195]
["bitfinex","ETHUSD",1748166500323,4.018,2483.6,2483.5,5.5195]
["bitfinex","ETHUSD",1748166503415,0.8264,2484.5,2483.5,4.703]
["bitfinex","ETHUSD",1748166503614,4.018,2484.5,2483.6,0.8165]
["bitfinex","ETHUSD",1748166503810,2.02983734,2484.7,2483.6,0.8165]
["bitfinex","ETHUSD",1748166503991,4.018,2484.4,2483.6,0.8165]
["bitfinex","ETHUSD",1748166504186,4.018,2484.4,2483.6,8.0]
["bitfinex","ETHUSD",1748166504424,4.018,2484.4,2483.7,0.8165]
["bitfinex","ETHUSD",1748166504741,4.018,2484.4,2483.8,4.7]
["bitfinex","ETHUSD",1748166504915,0.55,2484.3,2483.9,4.7]
["bitfinex","ETHUSD",1748166505115,0.55,2484.1,2483.9,4.7]
["bitfinex","ETHUSD",1748166505328,1.3764,2484.0,2483.9,4.7]
["bitfinex","ETHUSD",1748166505629,4.018,2484.0,2483.9,4.7]
["bitfinex","ETHUSD",1748166506687,4.017,2484.0,2483.9,4.7]
["bitfinex","ETHUSD",1748166507227,4.55634,2484.0,2483.9,4.7]
["bitfinex","ETHUSD",1748166507434,4.55634,2484.0,2483.4,0.8165]
["bitfinex","ETHUSD",1748166507639,4.55634,2484.0,2483.9,4.7]
["bitfinex","ETHUSD",1748166512960,0.53934,2484.0,2483.9,4.7]
["bitfinex","ETHUSD",1748166513137,9.99,2484.1,2483.9,4.7]
["bitfinex","ETHUSD",1748166513433,9.99,2484.1,2483.9,5.5116]
["bitfinex","ETHUSD",1748166513592,14.007,2484.1,2483.9,5.5116]
["bitfinex","ETHUSD",1748166515449,4.017,2484.1,2483.9,4.7]
["bitfinex","ETHUSD",1748166515751,4.017,2484.2,2484.0,0.7709]
["bitfinex","ETHUSD",1748166518659,9.99,2484.9,2484.0,0.7709]
["bitfinex","ETHUSD",1748166518954,5.89861,2484.8,2484.0,0.7709]
["bitfinex","ETHUSD",1748166519134,5.89861,2484.8,2484.0,1.18015573]
["bitfinex","ETHUSD",1748166519524,4.017,2484.7,2484.0,9.18015573]
["bitfinex","ETHUSD",1748166519866,9.99,2484.9,2484.1,0.8009]
["bitfinex","ETHUSD",1748166520063,4.017,2484.8,2484.1,0.8009]
["bitfinex","ETHUSD",1748166523060,4.016,2484.7,2484.1,0.8009]
["bitfinex","ETHUSD",1748166525483,0.0503068,2485.2,2484.1,0.8009]
["bitfinex","ETHUSD",1748166525632,4.016,2485.1,2484.1,0.8009]
["bitfinex","ETHUSD",1748166526945,8.88979383,2485.0,2484.2,4.692]
["bitfinex","ETHUSD",1748166527149,8.83948814,2485.0,2484.2,4.692]
["bitfinex","ETHUSD",1748166528428,4.016,2484.9,2484.3,4.692]
["bitfinex","ETHUSD",1748166528827,4.016,2484.8,2484.3,4.692]
["bitfinex","ETHUSD",1748166529293,4.016,2484.7,2484.3,4.692]
["bitfinex","ETHUSD",1748166531201,0.8092,2485.0,2484.3,4.692]
["bitfinex","ETHUSD",1748166531363,5.09592,2484.9,2484.3,4.692]
["bitfinex","ETHUSD",1748166531566,4.016,2484.8,2484.3,4.692]
["bitfinex","ETHUSD",1748166532199,1.07992,2484.9,2484.4,0.7593]
["bitfinex","ETHUSD",1748166532714,4.016,2484.8,2484.4,0.7593]
["bitfinex","ETHUSD",1748166533514,9.99,2485.1,2484.4,0.7593]
["bitfinex","ETHUSD",1748166533663,14.006,2485.1,2484.4,0.7593]
["bitfinex","ETHUSD",1748166534159,2.70909091,2485.3,2484.4,7.48028814]
["bitfinex","ETHUSD",1748166534397,2.70909091,2485.3,2484.5,0.7593]
["bitfinex","ETHUSD",1748166534601,2.70909091,2485.3,2484.7,0.804]
["bitfinex","ETHUSD",1748166537126,2.70909091,2485.3,2484.7,9.00121996]
["bitfinex","ETHUSD",1748166537298,2.70909091,2485.3,2484.8,0.804]
["bitfinex","ETHUSD",1748166537981,6.72409091,2485.3,2485.0,0.804]
["bitfinex","ETHUSD",1748166538713,2.70909091,2485.3,2485.0,0.804]
["bitfinex","ETHUSD",1748166538891,6.72409091,2485.3,2485.0,0.804]
["bitfinex","ETHUSD",1748166540779,6.72409091,2485.3,2485.1,4.691]
["bitfinex","ETHUSD",1748166541296,8.85532,2485.3,2485.2,4.691]
["bitfinex","ETHUSD",1748166541491,26.39360806,2485.3,2485.2,4.691]
["bitfinex","ETHUSD",1748166541845,22.37860806,2485.3,2485.2,4.691]
["bitfinex","ETHUSD",1748166541997,27.21980806,2485.3,2485.2,4.691]
["bitfinex","ETHUSD",1748166542322,0.8262,2485.1,2484.6,8.674]
["bitfinex","ETHUSD",1748166542528,0.55,2485.0,2484.7,4.691]
["bitfinex","ETHUSD",1748166543338,4.015,2484.9,2484.7,4.691]
["bitfinex","ETHUSD",1748166544036,4.015,2484.9,2484.6,8.674]
["bitfinex","ETHUSD",1748166544359,0.55,2484.8,2484.7,4.691]
["bitfinex","ETHUSD",1748166544657,11.07912,2484.8,2484.7,4.691]
["bitfinex","ETHUSD",1748166545147,11.07912,2484.8,2484.6,8.674]
["bitfinex","ETHUSD",1748166545315,11.07912,2484.8,2484.7,4.691]
["bitfinex","ETHUSD",1748166545917,1.3787,2484.7,2484.6,8.674]
["bitfinex","ETHUSD",1748166546157,1.3787,2484.7,2484.6,13.365]
["bitfinex","ETHUSD",1748166546445,2.970982,2484.7,2484.6,13.365]
["bitfinex","ETHUSD",1748166547957,12.960982,2484.7,2484.6,8.674]
["bitfinex","ETHUSD",1748166548161,12.960982,2484.7,2484.6,13.365]
["bitfinex","ETHUSD",1748166549026,14.38107453,2484.7,2484.6,13.365]
["bitfinex","ETHUSD",1748166549228,10.36507453,2484.7,2484.6,13.365]
["bitfinex","ETHUSD",1748166549445,0.37507453,2484.7,2484.6,13.365]
["bitfinex","ETHUSD",1748166549754,4.39107453,2484.7,2484.6,13.365]
["bitfinex","ETHUSD",1748166549915,4.39107453,2484.7,2484.6,8.674]
["bitfinex","ETHUSD",1748166550116,4.39107453,2484.7,2484.6,13.357]
["bitfinex","ETHUSD",1748166550333,4.016,2484.7,2484.6,13.357]
["bitfinex","ETHUSD",1748166552070,9.99,2485.1,2484.6,13.357]
["bitfinex","ETHUSD",1748166552239,9.99,2485.1,2484.7,0.8253]
["bitfinex","ETHUSD",1748166552437,4.73892825,2485.3,2484.7,0.8253]
["bitfinex","ETHUSD",1748166552778,4.015,2485.2,2484.7,0.8253]
["bitfinex","ETHUSD",1748166552933,4.015,2485.2,2484.8,4.683]
["bitfinex","ETHUSD",1748166554158,4.015,2485.1,2484.8,4.683]
["bitfinex","ETHUSD",1748166554362,2.70909091,2485.3,2484.9,0.8253]
["bitfinex","ETHUSD",1748166554566,4.015,2485.2,2484.9,0.8253]
["bitfinex","ETHUSD",1748166555067,2.70909091,2485.3,2484.9,0.8253]
["bitfinex","ETHUSD",1748166555471,6.72409091,2485.3,2484.9,0.8253]
["bitfinex","ETHUSD",1748166558084,6.72409091,2485.3,2485.0,0.8253]
["bitfinex","ETHUSD",1748166558935,2.70909091,2485.3,2485.0,0.8253]
["bitfinex","ETHUSD",1748166559160,6.72409091,2485.3,2485.0,0.8253]
["bitfinex","ETHUSD",1748166559573,2.70909091,2485.3,2485.0,0.8253]
["bitfinex","ETHUSD",1748166561537,2.70909091,2485.3,2485.2,0.7802]
["bitfinex","ETHUSD",1748166562283,2.70909091,2485.3,2485.2,5.4622]
["bitfinex","ETHUSD",1748166562483,2.70909091,2485.3,2485.2,0.7802]
["bitfinex","ETHUSD",1748166562982,2.70909091,2485.3,2485.2,5.4622]
["bitfinex","ETHUSD",1748166563184,2.70909091,2485.3,2485.2,5.84249305]
["bitfinex","ETHUSD",1748166563377,2.70909091,2485.3,2485.2,6.39249305]
["bitfinex","ETHUSD",1748166563555,2.70909091,2485.3,2485.2,6.87149478]
["bitfinex","ETHUSD",1748166563752,2.70909091,2485.3,2485.2,2.18949478]
["bitfinex","ETHUSD",1748166563968,0.71484494,2485.3,2485.2,10.88449478]
["bitfinex","ETHUSD",1748166565380,0.31223835,2485.6,2485.4,0.0214]
["bitfinex","ETHUSD",1748166565558,0.31223835,2485.6,2485.5,15.50168814]
["bitfinex","ETHUSD",1748166566150,0.31223835,2485.6,2485.5,20.18268814]
["bitfinex","ETHUSD",1748166566365,0.31223835,2485.6,2485.5,15.50168814]
["bitfinex","ETHUSD",1748166566543,0.31223835,2485.6,2485.5,12.7024]
["bitfinex","ETHUSD",1748166566948,0.31223835,2485.6,2485.5,8.0214]
["bitfinex","ETHUSD",1748166567188,0.31223835,2485.6,2485.5,12.7024]
["bitfinex","ETHUSD",1748166567662,0.31223835,2485.6,2485.5,8.0214]
["bitfinex","ETHUSD",1748166568173,0.31223835,2485.6,2485.3,0.1401]
["bitfinex","ETHUSD",1748166568360,0.31223835,2485.6,2485.4,4.681]
["bitfinex","ETHUSD",1748166568967,0.31223835,2485.6,2485.5,4.681]
["bitfinex","ETHUSD",1748166569850,1.08763835,2485.6,2485.5,4.681]
["bitfinex","ETHUSD",1748166572065,0.31223835,2485.6,2485.5,4.681]
["bitfinex","ETHUSD",1748166572576,0.31223835,2485.6,2485.4,0.39278161]
["bitfinex","ETHUSD",1748166572762,1.08763835,2485.6,2485.1,0.1401]
["bitfinex","ETHUSD",1748166573123,1.08763835,2485.6,2485.2,4.681]
["bitfinex","ETHUSD",1748166573292,1.08763835,2485.6,2485.3,4.681]
["bitfinex","ETHUSD",1748166573586,1.87529136,2485.6,2485.4,4.681]
["bitfinex","ETHUSD",1748166574372,1.87529136,2485.6,2485.5,4.681]
["bitfinex","ETHUSD",1748166575599,1.09989136,2485.6,2485.5,4.681]
["bitfinex","ETHUSD",1748166575773,1.64989136,2485.6,2484.7,8.0]
["bitfinex","ETHUSD",1748166575975,11.63989136,2485.6,2484.8,4.681]
["bitfinex","ETHUSD",1748166576179,0.7621,2485.4,2484.8,4.681]
["bitfinex","ETHUSD",1748166576380,0.7621,2485.4,2484.7,0.40326561]
["bitfinex","ETHUSD",1748166576569,4.014,2485.3,2484.8,4.681]
["bitfinex","ETHUSD",1748166576898,4.014,2485.2,2484.8,4.681]
["bitfinex","ETHUSD",1748166577203,4.014,2485.2,2484.7,8.0]
["bitfinex","ETHUSD",1748166577500,4.014,2485.2,2484.9,4.681]
["bitfinex","ETHUSD",1748166578604,0.7621,2485.4,2484.9,4.681]
["bitfinex","ETHUSD",1748166578605,4.014,2485.3,2484.9,4.8211]
["bitfinex","ETHUSD",1748166579794,0.7621,2485.4,2484.9,4.8211]
["bitfinex","ETHUSD",1748166579995,4.014,2485.2,2484.9,4.8211]
["bitfinex","ETHUSD",1748166580998,0.7621,2485.4,2484.9,4.8211]
["bitfinex","ETHUSD",1748166581205,4.014,2485.1,2484.9,4.8211]
["bitfinex","ETHUSD",1748166581382,11.10693835,2485.6,2484.9,4.8211]
["bitfinex","ETHUSD",1748166581784,4.014,2485.5,2484.9,4.8211]
["bitfinex","ETHUSD",1748166582317,10.30223835,2485.6,2484.9,4.8211]
["bitfinex","ETHUSD",1748166582516,0.31223835,2485.6,2485.5,8.1401]
["bitfinex","ETHUSD",1748166582688,0.025,2485.9,2485.6,0.1401]
["bitfinex","ETHUSD",1748166582890,0.025,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1748166583404,0.025,2485.9,2485.6,0.1401]
["bitfinex","ETHUSD",1748166583572,0.025,2485.9,2485.8,4.674]
["bitfinex","ETHUSD",1748166583774,0.025,2485.9,2485.8,12.674]
["bitfinex","ETHUSD",1748166585658,0.025,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1748166585774,0.025,2485.9,2485.8,12.673]
["bitfinex","ETHUSD",1748166586678,0.025,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1748166586879,0.025,2485.9,2485.8,12.673]
["bitfinex","ETHUSD",1748166589125,0.025,2485.9,2485.8,12.8131]
["bitfinex","ETHUSD",1748166591731,4.039,2485.9,2485.8,12.8131]
["bitfinex","ETHUSD",1748166592821,4.039,2485.9,2485.8,12.673]
["bitfinex","ETHUSD",1748166593401,0.025,2485.9,2485.8,12.673]
["bitfinex","ETHUSD",1748166593704,4.038,2485.9,2485.8,12.673]
["bitfinex","ETHUSD",1748166594918,4.038,2485.9,2485.8,4.673]
["bitfinex","ETHUSD",1748166597400,0.025,2485.9,2485.8,4.673]
["bitfinex","ETHUSD",1748166597621,4.038,2485.9,2485.8,4.673]
["bitfinex","ETHUSD",1748166600394,4.038,2485.9,2485.2,0.1401]
["bitfinex","ETHUSD",1748166600625,4.038,2485.9,2485.3,4.672]
["bitfinex","ETHUSD",1748166600626,0.8045,2485.8,2485.3,4.672]
["bitfinex","ETHUSD",1748166602120,0.8045,2485.8,2485.4,4.672]
["bitfinex","ETHUSD",1748166602424,0.8045,2485.8,2485.5,4.672]
["bitfinex","ETHUSD",1748166602732,0.8045,2485.8,2485.6,4.673]
["bitfinex","ETHUSD",1748166603024,0.55308693,2485.7,2485.6,4.673]
["bitfinex","ETHUSD",1748166603390,0.8045,2485.8,2485.6,4.673]
["bitfinex","ETHUSD",1748166603592,4.013,2485.7,2485.6,4.673]
["bitfinex","ETHUSD",1748166606621,4.013,2485.7,2485.3,0.40228754]
["bitfinex","ETHUSD",1748166606818,4.013,2485.7,2485.4,4.673]
["bitfinex","ETHUSD",1748166607500,3.963,2485.7,2485.4,4.673]
["bitfinex","ETHUSD",1748166609522,4.014,2485.8,2485.4,4.673]
["bitfinex","ETHUSD",1748166609722,0.025,2485.9,2485.4,12.67036877]
["bitfinex","ETHUSD",1748166610722,4.039,2485.9,2485.6,0.1401]
["bitfinex","ETHUSD",1748166611127,0.7797,2485.8,2485.7,4.666]
["bitfinex","ETHUSD",1748166613039,4.7927,2485.8,2485.7,4.666]
["bitfinex","ETHUSD",1748166613641,0.025,2485.9,2485.7,4.666]
["bitfinex","ETHUSD",1748166614140,4.038,2485.9,2485.7,4.666]
["bitfinex","ETHUSD",1748166616034,0.025,2485.9,2485.7,4.666]
["bitfinex","ETHUSD",1748166617445,0.025,2485.9,2485.3,0.4032368]
["bitfinex","ETHUSD",1748166617446,0.7812,2485.9,2485.3,0.4032368]
["bitfinex","ETHUSD",1748166617743,1.54518926,2485.9,2485.4,4.666]
["bitfinex","ETHUSD",1748166619081,4.013,2485.8,2485.4,4.666]
["bitfinex","ETHUSD",1748166619524,4.013,2485.7,2485.4,4.666]
["bitfinex","ETHUSD",1748166620655,4.013,2485.7,2485.5,8.0]
["bitfinex","ETHUSD",1748166620833,4.013,2485.7,2485.6,0.1401]
["bitfinex","ETHUSD",1748166621271,0.025,2485.9,2485.6,0.1401]
["bitfinex","ETHUSD",1748166621272,4.013,2485.8,2485.6,0.1401]
["bitfinex","ETHUSD",1748166621563,4.038,2485.9,2485.6,0.1401]
["bitfinex","ETHUSD",1748166622070,0.025,2485.9,2485.6,0.1401]
["bitfinex","ETHUSD",1748166623521,0.025,2485.9,2485.6,7.59905037]
["bitfinex","ETHUSD",1748166623920,0.025,2485.9,2485.6,0.1401]
["bitfinex","ETHUSD",1748166624121,0.025,2485.9,2485.7,0.38072234]
["bitfinex","ETHUSD",1748166625343,0.025,2485.9,2485.6,0.1401]
["bitfinex","ETHUSD",1748166629470,0.025,2485.9,2485.7,0.38031938]
["bitfinex","ETHUSD",1748166630453,0.025,2485.9,2485.6,7.59905037]
["bitfinex","ETHUSD",1748166630667,0.025,2485.9,2485.6,7.99736877]
["bitfinex","ETHUSD",1748166630844,0.025,2485.9,2485.7,0.1401]
["bitfinex","ETHUSD",1748166632196,0.025,2485.9,2485.8,0.6901]
["bitfinex","ETHUSD",1748166632507,0.025,2485.9,2485.8,6.32534217]
["bitfinex","ETHUSD",1748166632779,0.025,2485.9,2485.8,20.26405037]
["bitfinex","ETHUSD",1748166632985,0.025,2485.9,2485.8,20.64371141]
["bitfinex","ETHUSD",1748166633187,0.025,2485.9,2485.8,13.18476104]
["bitfinex","ETHUSD",1748166633884,0.025,2485.9,2485.8,5.04466104]
["bitfinex","ETHUSD",1748166634473,0.025,2485.9,2485.8,4.665]
["bitfinex","ETHUSD",1748166634874,0.025,2485.9,2485.8,12.665]
["bitfinex","ETHUSD",1748166638654,0.025,2485.9,2485.8,8.0]
["bitfinex","ETHUSD",1748166638872,0.025,2485.9,2485.8,12.665]
["bitfinex","ETHUSD",1748166643818,0.025,2485.9,2485.8,13.04541848]
["bitfinex","ETHUSD",1748166646909,0.025,2485.9,2485.8,13.03641848]
["bitfinex","ETHUSD",1748166647306,0.025,2485.9,2485.8,13.17651848]
["bitfinex","ETHUSD",1748166647611,0.025,2485.9,2485.8,13.71493688]
["bitfinex","ETHUSD",1748166650237,0.025,2485.9,2485.8,14.18951176]
["bitfinex","ETHUSD",1748166651408,0.025,2485.9,2485.8,22.85651176]
["bitfinex","ETHUSD",1748166657637,0.025,2485.9,2485.8,26.58295855]
["bitfinex","ETHUSD",1748166658528,0.025,2485.9,2485.8,26.04454015]
["bitfinex","ETHUSD",1748166659219,0.025,2485.9,2485.8,25.56996527]
["bitfinex","ETHUSD",1748166660540,2.84569264,2486.1,2485.8,17.77414229]
["bitfinex","ETHUSD",1748166660877,2.84569264,2486.1,2486.0,3.72644679]
["bitfinex","ETHUSD",1748166661248,2.84569264,2486.1,2486.0,4.10686527]
["bitfinex","ETHUSD",1748166662639,2.84569264,2486.1,2486.0,8.76286527]
["bitfinex","ETHUSD",1748166663149,2.84569264,2486.1,2486.0,5.03641848]
["bitfinex","ETHUSD",1748166663933,2.84569264,2486.1,2486.0,13.03641848]
["bitfinex","ETHUSD",1748166665460,2.02983734,2487.6,2486.2,0.55]
["bitfinex","ETHUSD",1748166665666,2.02983734,2487.6,2486.1,9.58758174]
["bitfinex","ETHUSD",1748166665667,2.02983734,2487.6,2487.4,8.0]
["bitfinex","ETHUSD",1748166665820,0.37182033,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1748166666023,0.37182033,2487.8,2487.7,1.17663152]
["bitfinex","ETHUSD",1748166666534,0.16585272,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1748166666740,1.2465276,2487.8,2487.7,13.03641848]
["bitfinex","ETHUSD",1748166667261,0.16585272,2487.8,2487.7,13.42894183]
["bitfinex","ETHUSD",1748166668655,0.16585272,2487.8,2487.7,20.87254304]
["bitfinex","ETHUSD",1748166668850,0.16585272,2487.8,2487.7,21.54420405]
["bitfinex","ETHUSD",1748166669151,3.01214885,2487.9,2487.7,14.09420405]
["bitfinex","ETHUSD",1748166669462,2.69804885,2487.9,2487.8,1.22166101]
["bitfinex","ETHUSD",1748166669772,2.69804885,2487.9,2487.8,1.36176101]
["bitfinex","ETHUSD",1748166670126,3.16969697,2488.4,2487.8,1.36176101]
["bitfinex","ETHUSD",1748166670323,1.70384672,2488.4,2488.1,7.44360121]
["bitfinex","ETHUSD",1748166670728,1.70384672,2488.4,2488.2,8.0]
["bitfinex","ETHUSD",1748166671246,1.70384672,2488.4,2487.9,8.0]
["bitfinex","ETHUSD",1748166671441,1.70384672,2488.4,2488.2,8.0]
["bitfinex","ETHUSD",1748166672033,1.70384672,2488.4,2488.2,8.20053018]
["bitfinex","ETHUSD",1748166672535,1.70384672,2488.4,2488.3,0.67166101]
["bitfinex","ETHUSD",1748166672942,1.50535223,2488.4,2488.3,0.81176101]
["bitfinex","ETHUSD",1748166675164,1.50535223,2488.4,2488.3,0.1401]
["bitfinex","ETHUSD",1748166675941,1.50535223,2488.4,2488.3,0.81176101]
["bitfinex","ETHUSD",1748166676274,1.50535223,2488.4,2488.3,5.45476101]
["bitfinex","ETHUSD",1748166676475,1.50535223,2488.4,2488.3,5.31466101]
["bitfinex","ETHUSD",1748166676686,1.50535223,2488.4,2488.3,0.67166101]
["bitfinex","ETHUSD",1748166676982,2.33525223,2488.4,2487.7,1.00719823]
["bitfinex","ETHUSD",1748166677187,2.33525223,2488.4,2488.3,4.643]
["bitfinex","ETHUSD",1748166677394,6.57877745,2488.4,2488.3,4.643]
["bitfinex","ETHUSD",1748166677542,0.8299,2488.3,2487.7,0.39252335]
["bitfinex","ETHUSD",1748166677745,0.8299,2488.3,2487.8,4.642]
["bitfinex","ETHUSD",1748166677965,0.05024541,2488.2,2487.9,4.642]
["bitfinex","ETHUSD",1748166678167,0.8299,2488.1,2487.9,4.642]
["bitfinex","ETHUSD",1748166678397,4.8389,2488.0,2487.5,8.667]
["bitfinex","ETHUSD",1748166678566,0.8299,2487.8,2487.6,4.642]
["bitfinex","ETHUSD",1748166678985,0.8299,2487.8,2487.7,4.642]
["bitfinex","ETHUSD",1748166679150,0.8299,2487.8,2487.5,8.667]
["bitfinex","ETHUSD",1748166679481,1.31379,2487.8,2487.7,4.642]
["bitfinex","ETHUSD",1748166679689,4.7726,2488.2,2487.7,4.642]
["bitfinex","ETHUSD",1748166681091,4.7726,2488.2,2487.5,9.07670985]
["bitfinex","ETHUSD",1748166681292,0.7636,2488.1,2487.6,12.643]
["bitfinex","ETHUSD",1748166681793,4.009,2488.0,2487.7,4.643]
["bitfinex","ETHUSD",1748166683099,4.009,2488.0,2487.8,4.643]
["bitfinex","ETHUSD",1748166683559,0.7636,2488.1,2487.8,4.643]
["bitfinex","ETHUSD",1748166683893,4.01,2488.0,2487.9,4.643]
["bitfinex","ETHUSD",1748166684365,0.7636,2488.1,2487.9,4.643]
["bitfinex","ETHUSD",1748166684558,4.7736,2488.1,2487.9,4.643]
["bitfinex","ETHUSD",1748166685792,4.7736,2488.1,2487.6,8.0]
["bitfinex","ETHUSD",1748166685954,5.25096,2488.1,2487.7,4.643]
["bitfinex","ETHUSD",1748166686154,5.25096,2488.1,2487.8,4.643]
["bitfinex","ETHUSD",1748166686790,4.01,2488.0,2487.8,4.643]
["bitfinex","ETHUSD",1748166689010,4.01,2488.0,2487.6,8.0]
["bitfinex","ETHUSD",1748166689169,4.01,2488.0,2487.9,4.643]
["bitfinex","ETHUSD",1748166689709,0.7636,2488.1,2487.9,4.643]
["bitfinex","ETHUSD",1748166689887,0.7636,2488.1,2487.6,8.0]
["bitfinex","ETHUSD",1748166689888,0.7636,2488.1,2488.0,4.643]
["bitfinex","ETHUSD",1748166690084,2.30375223,2488.4,2488.1,8.0]
["bitfinex","ETHUSD",1748166690290,1.50535223,2488.4,2488.1,8.67166101]
["bitfinex","ETHUSD",1748166692775,1.50535223,2488.4,2488.2,4.643]
["bitfinex","ETHUSD",1748166693011,1.50535223,2488.4,2488.3,4.643]
["bitfinex","ETHUSD",1748166695976,0.8278,2488.3,2487.6,0.47457488]
["bitfinex","ETHUSD",1748166696180,0.8278,2488.3,2487.7,4.642]
["bitfinex","ETHUSD",1748166696480,0.8278,2488.3,2487.6,8.47457488]
["bitfinex","ETHUSD",1748166696696,0.8278,2488.3,2487.8,8.0]
["bitfinex","ETHUSD",1748166696904,1.11625874,2488.3,2487.8,8.0]
["bitfinex","ETHUSD",1748166697081,1.11625874,2488.3,2487.9,4.642]
["bitfinex","ETHUSD",1748166697815,1.11625874,2488.3,2487.5,9.07670985]
["bitfinex","ETHUSD",1748166698015,1.11625874,2488.3,2488.0,4.642]
["bitfinex","ETHUSD",1748166698722,0.8278,2488.2,2488.1,4.643]
["bitfinex","ETHUSD",1748166698912,1.14510462,2488.2,2488.1,4.643]
["bitfinex","ETHUSD",1748166700220,0.8278,2488.2,2488.1,4.643]
["bitfinex","ETHUSD",1748166700717,4.8368,2488.2,2488.1,4.643]
["bitfinex","ETHUSD",1748166702525,1.50535223,2488.4,2488.1,4.643]
["bitfinex","ETHUSD",1748166702705,1.50535223,2488.4,2488.2,4.636]
["bitfinex","ETHUSD",1748166703025,1.50535223,2488.4,2488.0,0.67166101]
["bitfinex","ETHUSD",1748166703026,2.33315223,2488.4,2488.3,4.636]
["bitfinex","ETHUSD",1748166703227,2.33315223,2488.4,2487.7,0.67166101]
["bitfinex","ETHUSD",1748166703527,2.33315223,2488.4,2488.3,4.636]
["bitfinex","ETHUSD",1748166703732,2.96746745,2488.4,2488.3,4.636]
["bitfinex","ETHUSD",1748166704934,2.96746745,2488.4,2487.7,0.67166101]
["bitfinex","ETHUSD",1748166705132,2.96746745,2488.4,2487.8,4.636]
["bitfinex","ETHUSD",1748166705133,2.33315223,2488.4,2487.8,4.636]
["bitfinex","ETHUSD",1748166705626,2.33315223,2488.4,2487.9,4.636]
["bitfinex","ETHUSD",1748166707926,1.50535223,2488.4,2488.0,0.81176101]
["bitfinex","ETHUSD",1748166708134,1.50535223,2488.4,2488.0,9.19041396]
["bitfinex","ETHUSD",1748166709237,0.8278,2488.3,2488.0,0.37865295]
["bitfinex","ETHUSD",1748166709403,1.06111522,2488.3,2488.1,5.01465295]
["bitfinex","ETHUSD",1748166710534,1.06111522,2488.3,2488.1,4.636]
["bitfinex","ETHUSD",1748166711226,5.07111522,2488.3,2488.1,4.636]
["bitfinex","ETHUSD",1748166717308,4.01,2488.2,2488.1,4.636]
["bitfinex","ETHUSD",1748166718798,4.01,2488.2,2487.5,9.07670985]
["bitfinex","ETHUSD",1748166719004,4.66764674,2488.2,2487.6,4.637]
["bitfinex","ETHUSD",1748166719433,4.01,2488.1,2487.6,12.08060121]
["bitfinex","ETHUSD",1748166719604,4.01,2488.1,2487.7,0.67166101]
["bitfinex","ETHUSD",1748166720433,0.8278,2488.3,2487.7,0.67166101]
["bitfinex","ETHUSD",1748166720634,4.01,2488.1,2487.7,0.67166101]
["bitfinex","ETHUSD",1748166721136,4.01,2488.1,2487.8,5.01550789]
["bitfinex","ETHUSD",1748166721646,0.37488482,2488.6,2487.9,15.44360121]
["bitfinex","ETHUSD",1748166721938,3.3012987,2489.2,2488.7,8.1401]
["bitfinex","ETHUSD",1748166722137,3.3012987,2489.2,2488.7,14.09455865]
["bitfinex","ETHUSD",1748166722337,3.3012987,2489.2,2488.7,10.31064142]
["bitfinex","ETHUSD",1748166722512,3.3012987,2489.2,2488.7,14.94664142]
["bitfinex","ETHUSD",1748166722837,3.3012987,2489.2,2488.7,5.48908277]
["bitfinex","ETHUSD",1748166723138,0.8022,2489.1,2488.7,5.48908277]
["bitfinex","ETHUSD",1748166723339,7.3102987,2489.2,2488.7,4.636]
["bitfinex","ETHUSD",1748166725135,3.3012987,2489.2,2488.7,4.636]
["bitfinex","ETHUSD",1748166725314,4.009,2489.1,2488.7,4.636]
["bitfinex","ETHUSD",1748166725728,4.009,2489.1,2488.4,8.1401]
["bitfinex","ETHUSD",1748166725936,4.009,2489.1,2488.7,4.636]
["bitfinex","ETHUSD",1748166726338,3.3012987,2489.2,2488.7,4.636]
["bitfinex","ETHUSD",1748166726540,4.009,2489.0,2488.7,4.636]
["bitfinex","ETHUSD",1748166727331,3.3012987,2489.2,2488.7,4.636]
["bitfinex","ETHUSD",1748166727523,4.009,2489.0,2488.7,4.636]
["bitfinex","ETHUSD",1748166730415,4.009,2489.0,2488.7,4.635]
["bitfinex","ETHUSD",1748166732141,3.3012987,2489.2,2488.7,4.635]
["bitfinex","ETHUSD",1748166732344,4.129,2488.9,2488.7,4.635]
["bitfinex","ETHUSD",1748166733233,0.12,2488.9,2488.7,4.635]
["bitfinex","ETHUSD",1748166733453,0.12,2488.9,2488.7,5.30666101]
["bitfinex","ETHUSD",1748166737714,0.12,2488.9,2488.7,9.02472842]
["bitfinex","ETHUSD",1748166738023,0.12,2488.9,2488.7,9.16482842]
["bitfinex","ETHUSD",1748166738241,0.12,2488.9,2488.7,13.52869347]
["bitfinex","ETHUSD",1748166738439,3.3012987,2489.2,2488.7,13.52869347]
["bitfinex","ETHUSD",1748166738440,3.3012987,2489.2,2488.8,8.0]
["bitfinex","ETHUSD",1748166738624,3.3012987,2489.2,2489.1,11.85816741]
["bitfinex","ETHUSD",1748166738840,3.36709957,2489.7,2489.2,8.0]
["bitfinex","ETHUSD",1748166739014,3.36709957,2489.7,2489.6,11.85816741]
["bitfinex","ETHUSD",1748166739215,3.36709957,2489.7,2489.6,16.48916741]
["bitfinex","ETHUSD",1748166739454,3.36709957,2489.7,2489.6,12.7711]
["bitfinex","ETHUSD",1748166739665,3.36709957,2489.7,2489.6,20.20250963]
["bitfinex","ETHUSD",1748166743496,3.36709957,2489.7,2489.6,20.20150963]
["bitfinex","ETHUSD",1748166743877,3.36709957,2489.7,2489.6,7.57150963]
["bitfinex","ETHUSD",1748166744041,3.36709957,2489.7,2489.6,12.06140963]
["bitfinex","ETHUSD",1748166744241,3.36709957,2489.7,2489.6,20.06140963]
["bitfinex","ETHUSD",1748166744456,3.36709957,2489.7,2489.6,12.63]
["bitfinex","ETHUSD",1748166745537,7.79550953,2489.7,2489.6,4.63]
["bitfinex","ETHUSD",1748166746049,7.79550953,2489.7,2489.2,8.0]
["bitfinex","ETHUSD",1748166746276,7.79550953,2489.7,2489.6,4.63]
["bitfinex","ETHUSD",1748166746475,7.79550953,2489.7,2489.1,16.08940963]
["bitfinex","ETHUSD",1748166746677,7.79550953,2489.7,2489.6,4.63]
["bitfinex","ETHUSD",1748166747385,0.827,2489.6,2489.1,8.658]
["bitfinex","ETHUSD",1748166747586,0.827,2489.4,2489.2,4.63]
["bitfinex","ETHUSD",1748166747803,4.05721768,2489.3,2489.2,4.63]
["bitfinex","ETHUSD",1748166747998,0.827,2489.4,2489.2,4.63]
["bitfinex","ETHUSD",1748166748205,4.007,2489.3,2489.2,4.63]
["bitfinex","ETHUSD",1748166751358,0.827,2489.4,2489.2,4.63]
["bitfinex","ETHUSD",1748166751559,4.007,2489.3,2489.2,4.63]
["bitfinex","ETHUSD",1748166752794,0.827,2489.4,2489.2,4.63]
["bitfinex","ETHUSD",1748166752962,4.007,2489.3,2489.2,4.63]
["bitfinex","ETHUSD",1748166758280,0.827,2489.4,2489.2,4.63]
["bitfinex","ETHUSD",1748166758486,4.007,2489.3,2489.2,4.63]
["bitfinex","ETHUSD",1748166759522,4.008,2489.3,2489.2,4.63]
["bitfinex","ETHUSD",1748166760429,4.008,2489.3,2489.1,8.658]
["bitfinex","ETHUSD",1748166760627,4.008,2489.3,2489.2,4.63]
["bitfinex","ETHUSD",1748166762341,0.7862,2489.6,2489.2,4.63]
["bitfinex","ETHUSD",1748166762708,4.008,2489.5,2489.2,4.63]
["bitfinex","ETHUSD",1748166763550,4.008,2489.5,2489.3,4.629]
["bitfinex","ETHUSD",1748166764100,0.7862,2489.6,2489.3,4.629]
["bitfinex","ETHUSD",1748166764328,3.36709957,2489.7,2489.3,4.629]
["bitfinex","ETHUSD",1748166764511,4.008,2489.6,2489.3,4.629]
["bitfinex","ETHUSD",1748166764724,4.007,2489.5,2489.3,4.629]
["bitfinex","ETHUSD",1748166767107,4.007,2489.5,2489.4,4.628]
["bitfinex","ETHUSD",1748166768043,4.8397,2489.5,2489.4,4.628]
["bitfinex","ETHUSD",1748166769421,4.8397,2489.5,2489.1,8.658]
["bitfinex","ETHUSD",1748166769640,4.8397,2489.5,2489.2,4.628]
["bitfinex","ETHUSD",1748166770248,4.8397,2489.5,2489.1,8.658]
["bitfinex","ETHUSD",1748166770453,4.8397,2489.5,2489.2,4.628]
["bitfinex","ETHUSD",1748166771116,4.8397,2489.5,2489.3,4.628]
["bitfinex","ETHUSD",1748166771323,5.66037996,2489.5,2489.4,4.628]
["bitfinex","ETHUSD",1748166772351,0.7856,2489.4,2489.1,8.658]
["bitfinex","ETHUSD",1748166772537,3.76889312,2489.3,2489.2,4.628]
["bitfinex","ETHUSD",1748166772927,0.05022444,2489.3,2489.2,4.628]
["bitfinex","ETHUSD",1748166773127,0.83582444,2489.3,2489.2,4.628]
["bitfinex","ETHUSD",1748166773315,1.72381731,2489.3,2489.2,4.628]
["bitfinex","ETHUSD",1748166774056,0.7856,2489.2,2489.1,8.658]
["bitfinex","ETHUSD",1748166774355,4.8016,2489.2,2489.1,13.287]
["bitfinex","ETHUSD",1748166774763,4.007,2489.2,2489.1,4.629]
["bitfinex","ETHUSD",1748166774962,4.8733886,2489.2,2489.1,4.629]
["bitfinex","ETHUSD",1748166775419,5.6679886,2489.2,2489.1,4.629]
["bitfinex","ETHUSD",1748166775619,4.8733886,2489.2,2487.8,0.60836914]
["bitfinex","ETHUSD",1748166775844,0.7946,2489.1,2487.9,4.629]
["bitfinex","ETHUSD",1748166776058,0.7946,2488.9,2487.9,4.629]
["bitfinex","ETHUSD",1748166776553,0.7946,2488.9,2487.8,0.1401]
["bitfinex","ETHUSD",1748166776759,0.7946,2488.9,2488.0,4.629]
["bitfinex","ETHUSD",1748166777423,0.7946,2488.8,2488.1,8.658]
["bitfinex","ETHUSD",1748166778555,0.7946,2488.8,2488.2,4.629]
["bitfinex","ETHUSD",1748166778760,1.87306,2488.7,2488.2,4.629]
["bitfinex","ETHUSD",1748166778963,4.008,2488.6,2488.2,4.629]
["bitfinex","ETHUSD",1748166779267,4.008,2488.6,2488.3,4.629]
["bitfinex","ETHUSD",1748166779473,0.7761,2488.5,2488.3,4.629]
["bitfinex","ETHUSD",1748166780654,4.009,2488.4,2488.1,8.658]
["bitfinex","ETHUSD",1748166781076,4.009,2488.4,2488.2,4.63]
["bitfinex","ETHUSD",1748166781077,0.7761,2488.3,2488.2,4.63]
["bitfinex","ETHUSD",1748166784164,4.7851,2488.3,2488.2,4.63]
["bitfinex","ETHUSD",1748166784740,0.7761,2488.3,2488.2,4.63]
["bitfinex","ETHUSD",1748166784946,4.7851,2488.3,2488.2,4.63]
["bitfinex","ETHUSD",1748166785745,4.7851,2488.3,2488.1,8.658]
["bitfinex","ETHUSD",1748166785950,0.47851,2488.2,2488.1,8.658]
["bitfinex","ETHUSD",1748166786278,0.47851,2488.2,2488.1,13.288]
["bitfinex","ETHUSD",1748166787366,0.7761,2488.3,2488.1,13.288]
["bitfinex","ETHUSD",1748166787543,4.009,2488.2,2488.1,13.288]
["bitfinex","ETHUSD",1748166789874,4.009,2488.2,2488.1,8.658]
["bitfinex","ETHUSD",1748166790078,4.009,2488.2,2488.1,13.289]
["bitfinex","ETHUSD",1748166792392,0.7761,2488.3,2488.1,13.289]
["bitfinex","ETHUSD",1748166792613,0.7761,2488.5,2488.1,13.289]
["bitfinex","ETHUSD",1748166792908,4.01,2488.2,2488.1,13.289]
["bitfinex","ETHUSD",1748166795860,0.55,2488.6,2488.1,13.289]
["bitfinex","ETHUSD",1748166796109,4.009,2488.5,2488.1,13.289]
["bitfinex","ETHUSD",1748166796290,0.4559,2488.4,2488.1,13.289]
["bitfinex","ETHUSD",1748166796673,0.8102,2488.3,2488.1,13.289]
["bitfinex","ETHUSD",1748166797912,0.8102,2488.3,2488.1,8.658]
["bitfinex","ETHUSD",1748166798196,0.8102,2488.3,2488.2,4.627]
["bitfinex","ETHUSD",1748166800710,0.8102,2488.3,2488.1,8.658]
["bitfinex","ETHUSD",1748166800910,1.33771,2488.3,2488.2,4.627]
["bitfinex","ETHUSD",1748166804306,1.33771,2488.3,2488.1,8.658]
["bitfinex","ETHUSD",1748166804484,1.33771,2488.3,2488.2,4.627]
["bitfinex","ETHUSD",1748166804815,1.33771,2488.3,2488.1,8.658]
["bitfinex","ETHUSD",1748166805113,1.33771,2488.3,2488.2,4.627]
["bitfinex","ETHUSD",1748166806904,1.33771,2488.3,2488.1,8.658]
["bitfinex","ETHUSD",1748166807226,5.95066275,2488.2,2488.1,8.658]
["bitfinex","ETHUSD",1748166807428,5.95066275,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166807633,9.96066275,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166808187,6.77039752,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166808493,2.76039752,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166808897,6.77039752,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166809140,6.22039752,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166810326,6.77039752,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166811331,2.76039752,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166811495,6.22039752,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166811925,2.21039752,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166812229,6.22039752,2488.2,2488.1,13.286]
["bitfinex","ETHUSD",1748166812831,4.218,2489.1,2488.1,13.286]
["bitfinex","ETHUSD",1748166812832,4.01,2488.4,2488.1,13.286]
["bitfinex","ETHUSD",1748166813206,4.01,2488.3,2488.1,13.286]
["bitfinex","ETHUSD",1748166819707,0.8061,2488.9,2488.1,13.286]
["bitfinex","ETHUSD",1748166819903,4.01,2488.8,2488.1,13.286]
["bitfinex","ETHUSD",1748166822046,0.8061,2488.9,2488.1,13.286]
["bitfinex","ETHUSD",1748166822335,9.99,2489.1,2488.1,13.286]
["bitfinex","ETHUSD",1748166822336,4.009,2488.7,2488.2,0.1401]
["bitfinex","ETHUSD",1748166824645,4.009,2488.6,2488.2,0.1401]
["bitfinex","ETHUSD",1748166827212,4.009,2488.6,2488.3,4.621]
["bitfinex","ETHUSD",1748166828454,4.009,2488.6,2488.2,0.1401]
["bitfinex","ETHUSD",1748166828753,4.009,2488.6,2488.3,4.621]
["bitfinex","ETHUSD",1748166829549,4.009,2488.6,2488.2,0.1401]
["bitfinex","ETHUSD",1748166829754,4.009,2488.6,2488.4,4.621]
["bitfinex","ETHUSD",1748166831767,4.009,2488.6,2488.2,0.1401]
["bitfinex","ETHUSD",1748166831917,4.009,2488.6,2488.5,4.621]
["bitfinex","ETHUSD",1748166833219,4.009,2488.6,2488.5,5.01730076]
["bitfinex","ETHUSD",1748166835358,4.009,2488.6,2488.5,8.66]
["bitfinex","ETHUSD",1748166835575,4.009,2488.6,2488.5,13.28]
["bitfinex","ETHUSD",1748166836368,4.49128,2488.6,2488.5,8.66]
["bitfinex","ETHUSD",1748166836724,4.49128,2488.6,2488.5,13.281]
["bitfinex","ETHUSD",1748166837148,4.49128,2488.6,2488.5,8.66]
["bitfinex","ETHUSD",1748166837553,4.49128,2488.6,2488.5,13.281]
["bitfinex","ETHUSD",1748166838019,4.49128,2488.6,2488.5,8.66]
["bitfinex","ETHUSD",1748166838219,4.49128,2488.6,2488.5,13.281]
["bitfinex","ETHUSD",1748166842777,5.24128,2488.6,2488.5,13.281]
["bitfinex","ETHUSD",1748166844283,0.75,2488.9,2488.5,13.281]
["bitfinex","ETHUSD",1748166844583,9.99,2489.1,2488.5,13.281]
["bitfinex","ETHUSD",1748166844746,4.009,2488.8,2488.6,0.1401]
["bitfinex","ETHUSD",1748166846177,4.009,2488.8,2488.7,4.621]
["bitfinex","ETHUSD",1748166847404,9.99,2489.1,2488.7,4.621]
["bitfinex","ETHUSD",1748166847569,4.009,2488.8,2488.7,4.621]
["bitfinex","ETHUSD",1748166849093,4.009,2488.8,2488.7,13.281]
["bitfinex","ETHUSD",1748166852356,6.5573648,2489.7,2488.8,0.1401]
["bitfinex","ETHUSD",1748166852357,0.78,2489.4,2488.8,0.1401]
["bitfinex","ETHUSD",1748166852562,4.009,2489.3,2489.0,0.1401]
["bitfinex","ETHUSD",1748166852797,4.009,2489.4,2489.1,1.19270032]
["bitfinex","ETHUSD",1748166852999,4.009,2489.4,2489.2,0.1401]
["bitfinex","ETHUSD",1748166853297,4.009,2489.3,2489.2,0.1401]
["bitfinex","ETHUSD",1748166855164,4.009,2489.3,2489.2,12.7521]
["bitfinex","ETHUSD",1748166855570,3.36709957,2489.7,2489.3,8.0]
["bitfinex","ETHUSD",1748166855770,3.36709957,2489.7,2489.2,12.7521]
["bitfinex","ETHUSD",1748166855771,4.008,2489.6,2489.2,4.7521]
["bitfinex","ETHUSD",1748166855970,4.008,2489.5,2489.2,4.7521]
["bitfinex","ETHUSD",1748166856172,3.36709957,2489.7,2489.2,4.7521]
["bitfinex","ETHUSD",1748166856381,4.008,2489.6,2489.2,4.7521]
["bitfinex","ETHUSD",1748166856822,3.36709957,2489.7,2489.2,4.7521]
["bitfinex","ETHUSD",1748166856823,3.36709957,2489.7,2489.2,0.1401]
["bitfinex","ETHUSD",1748166857033,0.8208,2489.5,2488.9,0.1401]
["bitfinex","ETHUSD",1748166857237,4.008,2489.6,2489.3,4.612]
["bitfinex","ETHUSD",1748166857585,4.008,2489.6,2489.3,4.7521]
["bitfinex","ETHUSD",1748166857785,3.36709957,2489.7,2489.3,4.7521]
["bitfinex","ETHUSD",1748166857985,4.008,2489.5,2489.3,4.7521]
["bitfinex","ETHUSD",1748166861367,4.01476523,2489.4,2488.7,8.66]
["bitfinex","ETHUSD",1748166861621,8.0,2489.3,2489.2,4.611]
["bitfinex","ETHUSD",1748166861827,0.8245,2489.3,2489.2,4.611]
["bitfinex","ETHUSD",1748166862033,1.52209736,2489.3,2489.2,4.611]
["bitfinex","ETHUSD",1748166862415,4.8325,2489.3,2489.2,4.611]
["bitfinex","ETHUSD",1748166862817,4.8325,2489.3,2488.7,8.66]
["bitfinex","ETHUSD",1748166863007,0.8245,2489.3,2488.8,4.611]
["bitfinex","ETHUSD",1748166863206,4.008,2489.2,2488.8,4.611]
["bitfinex","ETHUSD",1748166864013,4.008,2489.2,2488.7,8.66]
["bitfinex","ETHUSD",1748166864218,4.49125,2489.1,2488.8,4.611]
["bitfinex","ETHUSD",1748166865334,4.49125,2489.1,2488.9,4.611]
["bitfinex","ETHUSD",1748166865510,0.7684,2489.0,2488.9,4.611]
["bitfinex","ETHUSD",1748166866539,10.7584,2489.0,2488.9,4.611]
["bitfinex","ETHUSD",1748166866701,0.7684,2488.9,2487.7,9.12626914]
["bitfinex","ETHUSD",1748166866896,0.7684,2488.3,2487.8,4.611]
["bitfinex","ETHUSD",1748166867140,4.008,2488.2,2487.8,4.611]
["bitfinex","ETHUSD",1748166867835,4.008,2488.2,2487.9,4.611]
["bitfinex","ETHUSD",1748166867836,0.7684,2488.1,2487.9,4.611]
["bitfinex","ETHUSD",1748166868028,0.7684,2488.0,2487.9,4.611]
["bitfinex","ETHUSD",1748166869009,4.7764,2488.0,2487.9,4.611]
["bitfinex","ETHUSD",1748166870406,0.7901,2487.9,2487.7,8.658]
["bitfinex","ETHUSD",1748166870739,0.7901,2487.9,2487.8,4.612]
["bitfinex","ETHUSD",1748166870910,1.30999,2487.9,2487.8,4.612]
["bitfinex","ETHUSD",1748166871304,1.30999,2487.9,2487.7,8.658]
["bitfinex","ETHUSD",1748166871532,1.30999,2487.9,2487.8,4.612]
["bitfinex","ETHUSD",1748166872113,1.30999,2487.9,2487.7,8.658]
["bitfinex","ETHUSD",1748166872325,1.30999,2487.9,2487.8,4.612]
["bitfinex","ETHUSD",1748166872854,11.29999,2487.9,2487.8,4.612]
["bitfinex","ETHUSD",1748166873351,11.29999,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166874261,15.30899,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166876168,11.29999,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166876475,14.0,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166878539,9.99,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166878745,14.0,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166879993,9.99,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166880201,14.0,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166882396,16.1552,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166882897,9.99,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166883384,14.0,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166883586,9.99,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166883797,14.0,2487.9,2487.8,4.613]
["bitfinex","ETHUSD",1748166883994,0.7552,2488.5,2487.8,4.613]
["bitfinex","ETHUSD",1748166884200,4.01,2488.4,2487.8,4.613]
["bitfinex","ETHUSD",1748166884772,0.05024263,2488.4,2487.8,4.613]
["bitfinex","ETHUSD",1748166884974,4.01,2488.3,2488.0,0.1401]
["bitfinex","ETHUSD",1748166885300,9.99,2488.6,2488.0,0.1401]
["bitfinex","ETHUSD",1748166885301,4.01,2488.2,2488.0,0.1401]
["bitfinex","ETHUSD",1748166885889,9.99,2488.6,2488.0,0.1401]
["bitfinex","ETHUSD",1748166886069,4.01,2488.5,2488.0,0.1401]
["bitfinex","ETHUSD",1748166886475,9.99,2488.6,2488.0,0.1401]
["bitfinex","ETHUSD",1748166886892,4.01,2488.5,2488.0,0.1401]
["bitfinex","ETHUSD",1748166888815,0.8252,2489.1,2488.0,0.1401]
["bitfinex","ETHUSD",1748166889009,4.01,2489.0,2488.0,0.1401]
["bitfinex","ETHUSD",1748166891115,0.8252,2489.3,2488.0,0.1401]
["bitfinex","ETHUSD",1748166891317,4.01,2489.2,2488.0,0.1401]
["bitfinex","ETHUSD",1748166892017,4.009,2489.1,2488.0,0.1401]
["bitfinex","ETHUSD",1748166892716,4.009,2489.0,2488.0,0.1401]
["bitfinex","ETHUSD",1748166893110,4.009,2489.0,2488.1,0.37587274]
["bitfinex","ETHUSD",1748166893416,4.009,2489.0,2488.2,0.1401]
["bitfinex","ETHUSD",1748166894383,4.009,2489.0,2488.3,0.51597274]
["bitfinex","ETHUSD",1748166894620,4.009,2489.0,2488.4,0.1401]
["bitfinex","ETHUSD",1748166894799,4.009,2489.0,2488.6,8.0]
["bitfinex","ETHUSD",1748166895589,4.009,2489.0,2488.6,8.40040244]
["bitfinex","ETHUSD",1748166896983,4.009,2489.0,2488.6,0.40040244]
["bitfinex","ETHUSD",1748166897189,0.4009,2488.9,2488.5,4.604]
["bitfinex","ETHUSD",1748166897388,4.009,2489.0,2488.5,4.604]
["bitfinex","ETHUSD",1748166897694,4.009,2489.0,2488.4,0.1401]
["bitfinex","ETHUSD",1748166897897,4.009,2489.0,2488.5,4.604]
["bitfinex","ETHUSD",1748166899227,4.009,2489.0,2488.5,5.01432752]
["bitfinex","ETHUSD",1748166903028,4.009,2488.9,2488.6,16.659]
["bitfinex","ETHUSD",1748166903229,4.009,2489.1,2488.6,16.659]
["bitfinex","ETHUSD",1748166905720,4.009,2489.1,2488.7,4.604]
["bitfinex","ETHUSD",1748166906252,4.008,2489.0,2488.8,0.1401]
["bitfinex","ETHUSD",1748166909817,4.008,2489.0,2488.7,4.604]
["bitfinex","ETHUSD",1748166910354,4.008,2489.0,2488.8,4.604]
["bitfinex","ETHUSD",1748166910355,4.4088,2489.0,2488.8,4.604]
["bitfinex","ETHUSD",1748166911651,4.4088,2489.0,2488.9,4.604]
["bitfinex","ETHUSD",1748166912550,9.99,2489.3,2488.9,4.7441]
["bitfinex","ETHUSD",1748166912960,4.008,2489.2,2488.9,4.7441]
["bitfinex","ETHUSD",1748166913170,9.99,2489.3,2488.9,4.7441]
["bitfinex","ETHUSD",1748166915622,4.008,2489.2,2488.9,4.7441]
["bitfinex","ETHUSD",1748166917235,4.008,2489.2,2489.0,4.595]
["bitfinex","ETHUSD",1748166917434,4.008,2489.2,2488.9,0.1401]
["bitfinex","ETHUSD",1748166917873,4.008,2489.1,2488.9,0.1401]
["bitfinex","ETHUSD",1748166918079,4.008,2489.1,2489.0,4.595]
["bitfinex","ETHUSD",1748166918244,9.99,2489.3,2489.0,4.595]
["bitfinex","ETHUSD",1748166918573,4.008,2489.2,2489.0,4.595]
["bitfinex","ETHUSD",1748166921655,0.05022131,2489.1,2488.7,8.0]
["bitfinex","ETHUSD",1748166921895,6.1882,2489.2,2488.8,4.595]
["bitfinex","ETHUSD",1748166922093,6.1882,2489.2,2488.6,8.659]
["bitfinex","ETHUSD",1748166922286,0.05022815,2489.1,2488.7,4.595]
["bitfinex","ETHUSD",1748166922496,6.1882,2489.2,2488.7,4.595]
["bitfinex","ETHUSD",1748166922792,1.61782,2489.1,2488.7,4.595]
["bitfinex","ETHUSD",1748166923784,11.60782,2489.1,2488.7,4.595]
["bitfinex","ETHUSD",1748166923967,0.7804,2489.0,2488.6,8.659]
["bitfinex","ETHUSD",1748166924153,0.7804,2489.0,2488.7,4.595]
["bitfinex","ETHUSD",1748166924362,0.7804,2488.8,2488.7,4.595]
["bitfinex","ETHUSD",1748166924669,4.7884,2488.8,2488.7,4.595]
["bitfinex","ETHUSD",1748166927374,14.7784,2488.8,2488.7,4.595]
["bitfinex","ETHUSD",1748166927590,14.7784,2488.8,2488.6,8.659]
["bitfinex","ETHUSD",1748166927894,14.7784,2488.8,2488.7,4.595]
["bitfinex","ETHUSD",1748166928256,0.7996,2488.7,2488.6,8.659]
["bitfinex","ETHUSD",1748166928482,0.7996,2488.7,2488.6,13.254]
["bitfinex","ETHUSD",1748166929689,10.7896,2488.7,2488.6,13.254]
["bitfinex","ETHUSD",1748166930307,10.7896,2488.7,2488.6,8.659]
["bitfinex","ETHUSD",1748166930519,12.3932422,2488.7,2488.6,13.254]
["bitfinex","ETHUSD",1748166930811,15.58160198,2488.7,2488.6,13.254]
["bitfinex","ETHUSD",1748166930969,16.13160198,2488.7,2488.6,13.254]
["bitfinex","ETHUSD",1748166932205,12.9432422,2488.7,2488.6,13.254]
["bitfinex","ETHUSD",1748166932508,16.9522422,2488.7,2488.6,13.254]
["bitfinex","ETHUSD",1748166934221,12.9432422,2488.7,2488.6,13.254]
["bitfinex","ETHUSD",1748166934434,16.9522422,2488.7,2488.6,13.254]
["bitfinex","ETHUSD",1748166936215,16.9522422,2488.7,2488.6,8.659]
["bitfinex","ETHUSD",1748166936371,28.14060198,2488.7,2488.6,13.255]
["bitfinex","ETHUSD",1748166940102,28.14060198,2488.7,2487.6,0.39937754]
["bitfinex","ETHUSD",1748166940281,0.55,2488.4,2487.7,4.596]
["bitfinex","ETHUSD",1748166940489,4.009,2488.3,2487.7,4.596]
["bitfinex","ETHUSD",1748166941004,0.7509,2488.5,2487.7,4.596]
["bitfinex","ETHUSD",1748166941308,4.009,2488.4,2487.8,0.1401]
["bitfinex","ETHUSD",1748166941619,0.55,2488.3,2487.8,0.1401]
["bitfinex","ETHUSD",1748166941792,4.009,2488.2,2487.8,0.1401]
["bitfinex","ETHUSD",1748166942511,9.99,2488.4,2487.9,0.1401]
["bitfinex","ETHUSD",1748166942707,4.01,2488.3,2487.9,0.1401]
["bitfinex","ETHUSD",1748166944123,9.99,2488.4,2487.9,0.1401]
["bitfinex","ETHUSD",1748166944317,4.01,2488.2,2487.9,0.1401]
["bitfinex","ETHUSD",1748166947500,4.01,2488.2,2488.0,13.247]
["bitfinex","ETHUSD",1748166949235,1.94254237,2488.2,2488.0,13.247]
["bitfinex","ETHUSD",1748166949410,1.94254237,2488.2,2488.0,8.661]
["bitfinex","ETHUSD",1748166949602,1.94254237,2488.2,2488.1,4.586]
["bitfinex","ETHUSD",1748166950040,1.94254237,2488.2,2488.0,8.661]
["bitfinex","ETHUSD",1748166950242,1.94254237,2488.2,2488.1,4.586]
["bitfinex","ETHUSD",1748166950743,2.49254237,2488.2,2488.1,4.586]
["bitfinex","ETHUSD",1748166950947,3.19079661,2488.2,2488.1,4.586]
["bitfinex","ETHUSD",1748166951102,1.94254237,2488.2,2488.1,4.586]
["bitfinex","ETHUSD",1748166953442,1.94254237,2488.2,2488.0,8.661]
["bitfinex","ETHUSD",1748166953738,1.94254237,2488.2,2488.1,4.586]
["bitfinex","ETHUSD",1748166956717,9.99,2488.4,2488.1,4.586]
["bitfinex","ETHUSD",1748166956907,4.009,2488.3,2488.1,4.7261]
["bitfinex","ETHUSD",1748166957734,4.009,2488.3,2488.1,4.586]
["bitfinex","ETHUSD",1748166961011,4.009,2488.3,2488.2,4.586]
["bitfinex","ETHUSD",1748166961211,5.4089,2488.3,2488.2,4.586]
["bitfinex","ETHUSD",1748166961537,6.1802,2488.3,2488.0,8.661]
["bitfinex","ETHUSD",1748166961741,0.05024391,2488.2,2488.0,8.661]
["bitfinex","ETHUSD",1748166961940,2.1712,2488.3,2488.1,4.586]
["bitfinex","ETHUSD",1748166962155,4.009,2488.1,2488.0,8.661]
["bitfinex","ETHUSD",1748166962306,4.009,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166962662,14.82054642,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166962959,17.1763,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166963549,14.7703,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166963845,16.92856565,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166964048,16.92856565,2488.1,2488.0,8.661]
["bitfinex","ETHUSD",1748166964247,16.92856565,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166964613,16.92856565,2488.1,2488.0,8.661]
["bitfinex","ETHUSD",1748166964841,16.92856565,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166966618,30.52480216,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166966951,28.11880216,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166967309,24.10980216,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166967516,28.11980216,2488.1,2488.0,8.661]
["bitfinex","ETHUSD",1748166967716,20.91956565,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166968040,16.92956565,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166969861,12.91956565,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166970015,14.0,2488.1,2488.0,13.247]
["bitfinex","ETHUSD",1748166971453,14.0,2488.1,2488.0,8.661]
["bitfinex","ETHUSD",1748166971752,14.0,2488.1,2488.0,13.248]
["bitfinex","ETHUSD",1748166972547,9.99,2488.1,2488.0,4.587]
["bitfinex","ETHUSD",1748166972761,14.0,2488.1,2488.0,4.587]
["bitfinex","ETHUSD",1748166973434,9.99,2488.1,2488.0,4.587]
["bitfinex","ETHUSD",1748166973633,14.0,2488.1,2488.0,4.587]
["bitfinex","ETHUSD",1748166974018,9.99,2488.1,2488.0,4.587]
["bitfinex","ETHUSD",1748166974248,14.0,2488.1,2488.0,4.587]
["bitfinex","ETHUSD",1748166976359,9.99,2488.1,2488.0,4.587]
["bitfinex","ETHUSD",1748166976549,14.0,2488.1,2488.0,4.587]
["bitfinex","ETHUSD",1748166984180,14.0,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748166990529,16.1579,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748166997068,18.5659,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748166997272,16.1579,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748166997646,11.39,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748166997963,14.0,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748167000591,9.99,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748167000773,14.001,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748167001140,9.99,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748167001366,14.001,2488.1,2488.0,4.575]
["bitfinex","ETHUSD",1748167002591,9.99,2488.6,2488.1,0.0901]
["bitfinex","ETHUSD",1748167002741,9.99,2488.6,2488.1,8.0901]
["bitfinex","ETHUSD",1748167002943,4.01,2488.5,2488.1,8.0901]
["bitfinex","ETHUSD",1748167003870,9.99,2488.6,2488.1,8.0901]
["bitfinex","ETHUSD",1748167004211,4.01,2488.5,2488.2,0.0901]
["bitfinex","ETHUSD",1748167007849,9.99,2488.6,2488.2,0.0901]
["bitfinex","ETHUSD",1748167008055,4.01,2488.5,2488.2,0.0901]
["bitfinex","ETHUSD",1748167010176,4.01,2488.4,2488.2,0.0901]
["bitfinex","ETHUSD",1748167010849,4.01,2488.4,2488.3,4.562]
["bitfinex","ETHUSD",1748167011179,4.411,2488.4,2488.3,4.562]
["bitfinex","ETHUSD",1748167012380,4.01,2488.4,2488.3,4.562]
["bitfinex","ETHUSD",1748167013048,10.7727,2489.2,2488.3,4.6521]
["bitfinex","ETHUSD",1748167013381,4.01,2489.1,2488.3,4.6521]
["bitfinex","ETHUSD",1748167018168,0.7854,2488.9,2488.3,0.0901]
["bitfinex","ETHUSD",1748167018503,0.7854,2488.9,2488.4,4.561]
["bitfinex","ETHUSD",1748167018804,1.39656365,2488.8,2488.4,4.561]
["bitfinex","ETHUSD",1748167018969,4.009,2488.7,2488.4,4.561]
["bitfinex","ETHUSD",1748167020194,4.009,2488.7,2488.4,4.96527851]
["bitfinex","ETHUSD",1748167021394,4.009,2488.7,2488.5,0.0901]
["bitfinex","ETHUSD",1748167021572,4.009,2488.6,2488.5,0.0901]
["bitfinex","ETHUSD",1748167023586,4.009,2488.6,2488.5,8.7501]
["bitfinex","ETHUSD",1748167027153,9.99,2489.0,2488.5,8.7501]
["bitfinex","ETHUSD",1748167027362,1.07828,2488.9,2488.5,8.7501]
["bitfinex","ETHUSD",1748167027521,9.99,2489.0,2488.5,8.7501]
["bitfinex","ETHUSD",1748167027725,4.009,2488.8,2488.5,8.7501]
["bitfinex","ETHUSD",1748167028655,4.009,2488.7,2488.5,8.7501]
["bitfinex","ETHUSD",1748167033566,9.99,2489.0,2488.5,8.7501]
["bitfinex","ETHUSD",1748167033755,4.009,2488.9,2488.5,8.7501]
["bitfinex","ETHUSD",1748167033951,9.99,2489.6,2488.7,0.0901]
["bitfinex","ETHUSD",1748167034177,4.009,2489.5,2488.7,0.0901]
["bitfinex","ETHUSD",1748167034554,4.009,2489.5,2488.8,0.46991281]
["bitfinex","ETHUSD",1748167034883,4.009,2489.4,2488.9,0.0901]
["bitfinex","ETHUSD",1748167035265,4.009,2489.3,2488.9,0.0901]
["bitfinex","ETHUSD",1748167036354,3.36709957,2489.7,2488.9,0.0901]
["bitfinex","ETHUSD",1748167036555,4.009,2489.6,2488.9,0.0901]
["bitfinex","ETHUSD",1748167038493,5.56010996,2489.6,2489.0,4.546]
["bitfinex","ETHUSD",1748167038655,9.99,2489.5,2488.7,0.0901]
["bitfinex","ETHUSD",1748167038983,0.8135,2489.4,2488.8,4.546]
["bitfinex","ETHUSD",1748167039791,0.05022458,2489.3,2488.8,4.546]
["bitfinex","ETHUSD",1748167039977,4.008,2489.2,2488.8,4.546]
["bitfinex","ETHUSD",1748167040337,4.008,2489.2,2488.5,8.66]
["bitfinex","ETHUSD",1748167040338,0.8135,2489.1,2488.5,8.66]
["bitfinex","ETHUSD",1748167040538,14.04396476,2489.1,2488.5,8.66]
["bitfinex","ETHUSD",1748167040753,13.99373651,2489.1,2488.6,4.546]
["bitfinex","ETHUSD",1748167041183,10.8035,2489.1,2488.6,4.546]
["bitfinex","ETHUSD",1748167041376,1.48115,2489.0,2488.6,4.546]
["bitfinex","ETHUSD",1748167043080,4.008,2488.9,2488.6,4.546]
["bitfinex","ETHUSD",1748167045101,4.009,2489.1,2488.7,8.0901]
["bitfinex","ETHUSD",1748167047500,2.75788082,2489.6,2488.7,8.0901]
["bitfinex","ETHUSD",1748167047705,4.008,2489.5,2488.7,8.0901]
["bitfinex","ETHUSD",1748167047865,5.10264804,2489.5,2488.7,8.0901]
["bitfinex","ETHUSD",1748167048286,0.8135,2489.4,2488.7,8.0901]
["bitfinex","ETHUSD",1748167049567,0.05022281,2489.3,2488.6,4.546]
["bitfinex","ETHUSD",1748167049771,0.8135,2489.4,2488.6,4.546]
["bitfinex","ETHUSD",1748167052866,3.19023651,2489.3,2488.5,8.7501]
["bitfinex","ETHUSD",1748167053072,1.09232365,2489.2,2488.7,4.546]
["bitfinex","ETHUSD",1748167053273,4.008,2489.1,2488.7,4.546]
["bitfinex","ETHUSD",1748167053471,9.99,2489.0,2488.7,4.546]
["bitfinex","ETHUSD",1748167055823,0.8274,2488.9,2488.8,4.546]
["bitfinex","ETHUSD",1748167058130,4.8364,2488.9,2488.8,4.546]
["bitfinex","ETHUSD",1748167058521,4.009,2488.9,2488.8,4.546]
["bitfinex","ETHUSD",1748167062407,0.7625,2489.3,2488.8,4.546]
["bitfinex","ETHUSD",1748167062632,4.009,2489.2,2488.8,4.546]
["bitfinex","ETHUSD",1748167062932,4.009,2489.1,2488.8,4.546]
["bitfinex","ETHUSD",1748167063229,4.009,2489.0,2488.8,4.546]
["bitfinex","ETHUSD",1748167063844,2.02027086,2489.4,2488.8,4.546]
["bitfinex","ETHUSD",1748167064003,4.009,2489.3,2488.8,4.546]
["bitfinex","ETHUSD",1748167064203,4.009,2489.3,2488.9,0.0901]
["bitfinex","ETHUSD",1748167068835,14.11959957,2489.7,2488.9,0.0901]
["bitfinex","ETHUSD",1748167069039,5.62298704,2489.6,2488.9,0.0901]
["bitfinex","ETHUSD",1748167069511,1.61398704,2489.6,2488.9,0.0901]
["bitfinex","ETHUSD",1748167069718,4.009,2489.5,2488.9,0.0901]
["bitfinex","ETHUSD",1748167069913,4.009,2489.4,2488.9,0.0901]
["bitfinex","ETHUSD",1748167071110,4.009,2489.3,2488.9,0.0901]
["bitfinex","ETHUSD",1748167072243,4.009,2489.2,2488.9,0.0901]
["bitfinex","ETHUSD",1748167072452,4.009,2489.2,2489.1,0.0901]
["bitfinex","ETHUSD",1748167072749,9.99,2489.5,2489.1,0.0901]
["bitfinex","ETHUSD",1748167072954,4.009,2489.4,2489.1,0.0901]
["bitfinex","ETHUSD",1748167073749,4.008,2489.5,2489.2,0.0901]
["bitfinex","ETHUSD",1748167074346,3.36709957,2489.7,2489.2,0.0901]
["bitfinex","ETHUSD",1748167074512,4.008,2489.6,2489.2,0.0901]
["bitfinex","ETHUSD",1748167075546,3.36709957,2489.7,2489.2,0.0901]
["bitfinex","ETHUSD",1748167075750,4.008,2489.6,2489.2,0.0901]
["bitfinex","ETHUSD",1748167076956,4.008,2489.6,2489.3,4.533]
["bitfinex","ETHUSD",1748167077253,4.008,2489.6,2489.4,4.533]
["bitfinex","ETHUSD",1748167077919,4.008,2489.6,2489.5,4.533]
["bitfinex","ETHUSD",1748167078320,4.74550996,2489.6,2489.2,0.0901]
["bitfinex","ETHUSD",1748167078519,5.50590996,2489.6,2489.5,4.533]
["bitfinex","ETHUSD",1748167079552,4.74550996,2489.6,2489.5,4.533]
["bitfinex","ETHUSD",1748167079721,4.008,2489.6,2489.5,4.533]
["bitfinex","ETHUSD",1748167083075,4.008,2489.6,2489.0,8.7491]
["bitfinex","ETHUSD",1748167083276,0.7604,2489.5,2489.0,8.7491]
["bitfinex","ETHUSD",1748167083472,0.81061921,2489.5,2489.1,4.533]
["bitfinex","ETHUSD",1748167083820,0.81061921,2489.5,2489.0,8.659]
["bitfinex","ETHUSD",1748167083821,10.7504,2489.5,2489.2,4.533]
["bitfinex","ETHUSD",1748167084062,1.47584,2489.4,2489.2,4.533]
["bitfinex","ETHUSD",1748167084238,9.99,2489.3,2489.0,8.659]
["bitfinex","ETHUSD",1748167084586,4.7684,2489.2,2489.1,4.533]
["bitfinex","ETHUSD",1748167084727,14.7584,2489.2,2489.1,4.533]
["bitfinex","ETHUSD",1748167086377,13.998,2489.2,2489.1,4.533]
["bitfinex","ETHUSD",1748167088445,3.36709957,2489.7,2489.1,4.533]
["bitfinex","ETHUSD",1748167088649,3.36709957,2489.7,2489.3,0.0901]
["bitfinex","ETHUSD",1748167088874,4.008,2489.6,2489.3,0.0901]
["bitfinex","ETHUSD",1748167089745,3.36709957,2489.7,2489.3,0.0901]
["bitfinex","ETHUSD",1748167089945,4.008,2489.6,2489.3,0.0901]
["bitfinex","ETHUSD",1748167091086,3.36709957,2489.7,2489.3,0.0901]
["bitfinex","ETHUSD",1748167091252,4.008,2489.6,2489.3,0.0901]
["bitfinex","ETHUSD",1748167091585,3.36709957,2489.7,2489.3,0.0901]
["bitfinex","ETHUSD",1748167091785,4.008,2489.6,2489.3,0.0901]
["bitfinex","ETHUSD",1748167095108,4.008,2489.6,2489.4,4.532]
["bitfinex","ETHUSD",1748167096306,4.008,2489.6,2489.3,0.0901]
["bitfinex","ETHUSD",1748167096498,4.008,2489.6,2489.5,4.532]
["bitfinex","ETHUSD",1748167097372,3.36709957,2489.7,2489.5,4.532]
["bitfinex","ETHUSD",1748167097573,4.008,2489.6,2489.5,4.532]
["bitfinex","ETHUSD",1748167098171,3.36709957,2489.7,2489.5,4.532]
["bitfinex","ETHUSD",1748167098377,3.36709957,2489.7,2489.6,8.0901]
["bitfinex","ETHUSD",1748167099513,3.36709957,2489.7,2489.6,8.4695289]
["bitfinex","ETHUSD",1748167101393,3.36709957,2489.7,2489.6,4.9885289]
["bitfinex","ETHUSD",1748167103934,3.36709957,2489.7,2489.6,0.4695289]
["bitfinex","ETHUSD",1748167104101,3.36709957,2489.7,2489.6,12.9885289]
["bitfinex","ETHUSD",1748167104429,3.36709957,2489.7,2489.6,8.4695289]
["bitfinex","ETHUSD",1748167104928,3.36709957,2489.7,2489.6,12.9885289]
["bitfinex","ETHUSD",1748167105829,3.36709957,2489.7,2489.6,12.6091]
["bitfinex","ETHUSD",1748167107530,3.36709957,2489.7,2489.6,12.98750744]
["bitfinex","ETHUSD",1748167108196,3.36709957,2489.7,2489.6,12.98650744]
["bitfinex","ETHUSD",1748167108894,3.36709957,2489.7,2489.6,8.46850744]
["bitfinex","ETHUSD",1748167109244,3.36709957,2489.7,2489.6,12.98650744]
["bitfinex","ETHUSD",1748167114438,3.36709957,2489.7,2489.6,8.46850744]
["bitfinex","ETHUSD",1748167114623,3.36709957,2489.7,2489.6,12.98650744]
["bitfinex","ETHUSD",1748167115545,3.36709957,2489.7,2489.6,8.46850744]
["bitfinex","ETHUSD",1748167115708,3.36709957,2489.7,2489.6,12.98650744]
["bitfinex","ETHUSD",1748167119353,3.36709957,2489.7,2489.6,8.46850744]
["bitfinex","ETHUSD",1748167119690,3.36709957,2489.7,2489.6,12.98650744]
["bitfinex","ETHUSD",1748167121008,3.36709957,2489.7,2489.6,13.45477658]
["bitfinex","ETHUSD",1748167124941,2.36569957,2489.7,2489.6,13.45477658]
["bitfinex","ETHUSD",1748167125379,2.02659957,2489.7,2489.6,13.45477658]
["bitfinex","ETHUSD",1748167125753,0.02366728,2489.7,2489.6,13.45477658]
["bitfinex","ETHUSD",1748167125953,0.02366728,2489.7,2489.6,12.98650744]
["bitfinex","ETHUSD",1748167127150,0.02366728,2489.7,2489.6,13.61921505]
["bitfinex","ETHUSD",1748167129087,0.02366728,2489.7,2489.6,13.61821505]
["bitfinex","ETHUSD",1748167129582,0.02366728,2489.7,2489.6,12.98550744]
["bitfinex","ETHUSD",1748167131266,0.02366728,2489.7,2489.6,21.63850744]
["bitfinex","ETHUSD",1748167133643,0.02366728,2489.7,2489.6,21.62750744]
["bitfinex","ETHUSD",1748167137830,0.02366728,2489.7,2489.6,17.03140744]
["bitfinex","ETHUSD",1748167137983,0.02366728,2489.7,2489.6,21.53740744]
["bitfinex","ETHUSD",1748167138512,0.02366728,2489.7,2489.6,17.03140744]
["bitfinex","ETHUSD",1748167138806,0.02366728,2489.7,2489.6,21.53740744]
["bitfinex","ETHUSD",1748167139304,0.02366728,2489.7,2489.6,17.50703956]
["bitfinex","ETHUSD",1748167139500,0.02366728,2489.7,2489.6,22.01303956]
["bitfinex","ETHUSD",1748167140813,0.02366728,2489.7,2489.6,17.50703956]
["bitfinex","ETHUSD",1748167140998,0.02366728,2489.7,2489.6,22.01303956]
["bitfinex","ETHUSD",1748167144310,0.02366728,2489.7,2489.6,21.53740744]
["bitfinex","ETHUSD",1748167146324,0.02366728,2489.7,2489.6,17.03140744]
["bitfinex","ETHUSD",1748167146525,0.02366728,2489.7,2489.6,21.53740744]
["bitfinex","ETHUSD",1748167150168,0.02366728,2489.7,2489.6,9.03140744]
["bitfinex","ETHUSD",1748167150462,0.02366728,2489.7,2489.6,13.53840744]
["bitfinex","ETHUSD",1748167150672,0.02366728,2489.7,2489.6,17.03140744]
["bitfinex","ETHUSD",1748167150886,0.79056728,2489.7,2489.6,21.53840744]
["bitfinex","ETHUSD",1748167151362,0.79056728,2489.7,2489.6,13.53840744]
["bitfinex","ETHUSD",1748167151516,0.79056728,2489.7,2489.6,21.53840744]
["bitfinex","ETHUSD",1748167151517,1.27222401,2489.7,2489.6,21.53840744]
["bitfinex","ETHUSD",1748167151962,1.27222401,2489.7,2489.6,13.53840744]
["bitfinex","ETHUSD",1748167155222,1.27222401,2489.7,2489.6,9.03140744]
["bitfinex","ETHUSD",1748167155654,1.27222401,2489.7,2489.6,13.53840744]
["bitfinex","ETHUSD",1748167155967,1.27222401,2489.7,2489.6,13.16]
["bitfinex","ETHUSD",1748167163374,1.27222401,2489.7,2489.6,8.653]
["bitfinex","ETHUSD",1748167163671,1.27222401,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167164262,5.27922401,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167164630,5.27922401,2489.7,2489.6,8.653]
["bitfinex","ETHUSD",1748167164859,5.27922401,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167165477,4.79756728,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167167274,0.79056728,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167167478,4.79756728,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167174287,4.79756728,2489.7,2489.6,8.653]
["bitfinex","ETHUSD",1748167174592,4.79756728,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167174786,0.79056728,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167175010,4.79756728,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167177081,4.79756728,2489.7,2489.6,8.653]
["bitfinex","ETHUSD",1748167177284,4.79756728,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167179924,4.79756728,2489.7,2489.6,8.653]
["bitfinex","ETHUSD",1748167180223,5.27932401,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167180428,4.79756728,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167182303,0.79056728,2489.7,2489.6,13.148]
["bitfinex","ETHUSD",1748167182624,0.02366728,2489.7,2489.6,21.61844176]
["bitfinex","ETHUSD",1748167183525,0.02366728,2489.7,2489.6,17.12344176]
["bitfinex","ETHUSD",1748167183712,0.02366728,2489.7,2489.6,21.61844176]
["bitfinex","ETHUSD",1748167186333,0.02366728,2489.7,2489.6,17.12344176]
["bitfinex","ETHUSD",1748167186530,0.02366728,2489.7,2489.6,21.61844176]
["bitfinex","ETHUSD",1748167187033,0.02366728,2489.7,2489.6,17.03334176]
["bitfinex","ETHUSD",1748167187192,0.02366728,2489.7,2489.6,21.52834176]
["bitfinex","ETHUSD",1748167187531,0.02366728,2489.7,2489.6,17.03334176]
["bitfinex","ETHUSD",1748167187720,0.02366728,2489.7,2489.6,21.52834176]
["bitfinex","ETHUSD",1748167187920,0.02366728,2489.7,2489.6,21.52734176]
["bitfinex","ETHUSD",1748167195538,0.02366728,2489.7,2489.6,21.61744176]
["bitfinex","ETHUSD",1748167201788,0.02366728,2489.7,2489.6,21.8224025]
["bitfinex","ETHUSD",1748167201953,0.02366728,2489.7,2489.6,25.8164025]
["bitfinex","ETHUSD",1748167203289,0.02366728,2489.7,2489.6,22.28276833]
["bitfinex","ETHUSD",1748167204299,0.02366728,2489.7,2489.6,21.7193025]
["bitfinex","ETHUSD",1748167204584,0.02366728,2489.7,2489.6,13.51434176]
["bitfinex","ETHUSD",1748167205360,0.02366728,2489.7,2489.6,21.51434176]
["bitfinex","ETHUSD",1748167206006,0.02366728,2489.7,2489.6,21.134]
["bitfinex","ETHUSD",1748167206304,0.7737,2489.6,2489.2,0.47366717]
["bitfinex","ETHUSD",1748167206505,0.7737,2489.6,2489.3,4.481]
["bitfinex","ETHUSD",1748167207409,0.7737,2489.6,2489.4,8.0]
["bitfinex","ETHUSD",1748167207567,0.02366728,2489.7,2489.4,8.0]
["bitfinex","ETHUSD",1748167208606,0.02366728,2489.7,2489.5,4.481]
["bitfinex","ETHUSD",1748167209285,0.02366728,2489.7,2489.0,8.654]
["bitfinex","ETHUSD",1748167209486,0.02366728,2489.7,2489.1,4.482]
["bitfinex","ETHUSD",1748167210173,0.02366728,2489.7,2489.2,0.37890062]
["bitfinex","ETHUSD",1748167210711,0.8201,2489.6,2489.3,4.482]
["bitfinex","ETHUSD",1748167211618,0.8201,2489.6,2489.0,8.654]
["bitfinex","ETHUSD",1748167211619,0.8201,2489.6,2489.4,4.482]
["bitfinex","ETHUSD",1748167211822,0.8201,2489.6,2489.0,8.654]
["bitfinex","ETHUSD",1748167212119,0.8201,2489.4,2489.0,8.654]
["bitfinex","ETHUSD",1748167212415,0.8201,2489.3,2489.1,4.482]
["bitfinex","ETHUSD",1748167212619,1.30271,2489.2,2489.1,4.482]
["bitfinex","ETHUSD",1748167215533,0.8201,2489.1,2488.0,0.47366717]
["bitfinex","ETHUSD",1748167215685,0.8201,2488.9,2488.1,4.482]
["bitfinex","ETHUSD",1748167215892,4.8271,2488.9,2488.1,4.482]
["bitfinex","ETHUSD",1748167216394,4.007,2488.8,2488.1,4.482]
["bitfinex","ETHUSD",1748167216583,4.8271,2488.9,2488.1,4.95168342]
["bitfinex","ETHUSD",1748167216783,4.8271,2488.9,2488.2,0.0901]
["bitfinex","ETHUSD",1748167217325,5.30981,2488.9,2488.2,0.0901]
["bitfinex","ETHUSD",1748167217547,0.8201,2488.8,2488.3,4.482]
["bitfinex","ETHUSD",1748167218937,0.8201,2488.8,2488.0,8.656]
["bitfinex","ETHUSD",1748167219123,0.8201,2488.8,2488.1,4.483]
["bitfinex","ETHUSD",1748167219323,0.8201,2488.8,2488.1,12.483]
["bitfinex","ETHUSD",1748167219646,0.8312,2488.6,2488.2,8.0]
["bitfinex","ETHUSD",1748167219855,0.8312,2488.6,2488.3,4.483]
["bitfinex","ETHUSD",1748167220556,0.8312,2488.6,2488.4,4.483]
["bitfinex","ETHUSD",1748167220760,0.8312,2488.6,2488.5,4.483]
["bitfinex","ETHUSD",1748167227209,0.8312,2488.6,2488.1,8.0]
["bitfinex","ETHUSD",1748167227368,1.31512,2488.6,2488.5,4.473]
["bitfinex","ETHUSD",1748167229103,1.31512,2488.6,2488.1,8.0]
["bitfinex","ETHUSD",1748167229603,1.31512,2488.6,2488.2,4.473]
["bitfinex","ETHUSD",1748167230762,1.31512,2488.6,2488.1,8.0]
["bitfinex","ETHUSD",1748167230966,1.31512,2488.6,2488.2,4.473]
["bitfinex","ETHUSD",1748167236003,0.8312,2488.6,2488.2,4.473]
["bitfinex","ETHUSD",1748167239816,0.8131,2488.8,2488.2,4.5631]
["bitfinex","ETHUSD",1748167240427,0.8131,2488.8,2488.3,8.0]
["bitfinex","ETHUSD",1748167242036,0.8131,2488.8,2488.4,4.473]
["bitfinex","ETHUSD",1748167242344,0.8131,2488.8,2488.5,4.473]
["bitfinex","ETHUSD",1748167244453,1.29531,2488.8,2488.5,4.473]
["bitfinex","ETHUSD",1748167246448,1.29531,2488.8,2488.6,8.66]
["bitfinex","ETHUSD",1748167247454,9.99,2488.9,2488.6,8.66]
["bitfinex","ETHUSD",1748167251847,13.999,2488.9,2488.6,8.66]
["bitfinex","ETHUSD",1748167252389,0.7777,2488.8,2488.6,8.66]
["bitfinex","ETHUSD",1748167252885,0.7777,2488.8,2488.7,4.473]
["bitfinex","ETHUSD",1748167253063,10.7677,2488.8,2488.7,4.473]
["bitfinex","ETHUSD",1748167253382,12.24537,2488.8,2488.7,4.473]
["bitfinex","ETHUSD",1748167257881,0.8067,2488.7,2488.6,8.66]
["bitfinex","ETHUSD",1748167258200,0.8067,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167258700,0.8067,2488.7,2488.6,8.66]
["bitfinex","ETHUSD",1748167258918,0.8067,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167259102,2.435037,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167259979,6.444037,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167262597,9.99,2488.8,2488.6,13.123]
["bitfinex","ETHUSD",1748167262803,4.009,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167265647,4.009,2488.7,2488.6,8.66]
["bitfinex","ETHUSD",1748167265849,4.833,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167266240,6.3153,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167266925,6.8653,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167271232,6.8653,2488.7,2488.6,8.66]
["bitfinex","ETHUSD",1748167271549,16.8553,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167271955,16.8553,2488.7,2488.6,8.66]
["bitfinex","ETHUSD",1748167272459,16.8553,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167273858,12.8463,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167274053,16.8553,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167275250,10.814,2488.7,2488.6,13.123]
["bitfinex","ETHUSD",1748167275451,2.02027086,2488.9,2488.6,21.2131]
["bitfinex","ETHUSD",1748167275655,2.02027086,2488.9,2488.7,8.0]
["bitfinex","ETHUSD",1748167275826,6.02927086,2488.9,2488.7,8.0]
["bitfinex","ETHUSD",1748167276228,0.809,2488.7,2488.4,0.47366717]
["bitfinex","ETHUSD",1748167276427,0.809,2488.7,2488.5,4.463]
["bitfinex","ETHUSD",1748167276428,0.55,2488.6,2488.5,4.463]
["bitfinex","ETHUSD",1748167276636,4.559,2488.6,2488.5,4.463]
["bitfinex","ETHUSD",1748167277218,5.368,2488.6,2488.5,4.463]
["bitfinex","ETHUSD",1748167278344,0.55,2488.5,2488.0,0.49373709]
["bitfinex","ETHUSD",1748167278546,4.009,2488.4,2488.0,0.49373709]
["bitfinex","ETHUSD",1748167278860,4.009,2488.4,2488.1,4.463]
["bitfinex","ETHUSD",1748167279637,4.009,2488.3,2488.2,8.0]
["bitfinex","ETHUSD",1748167279965,4.009,2488.3,2488.2,4.463]
["bitfinex","ETHUSD",1748167280485,4.009,2488.3,2488.0,0.49373709]
["bitfinex","ETHUSD",1748167280665,4.009,2488.3,2488.1,4.463]
["bitfinex","ETHUSD",1748167282269,4.559,2488.3,2488.2,4.463]
["bitfinex","ETHUSD",1748167284663,0.55,2488.2,2488.0,0.1]
["bitfinex","ETHUSD",1748167284865,0.55,2488.2,2488.1,4.463]
["bitfinex","ETHUSD",1748167291472,1.3427,2488.2,2488.1,4.463]
["bitfinex","ETHUSD",1748167292235,2.87687,2488.2,2488.0,0.1]
["bitfinex","ETHUSD",1748167292435,2.87687,2488.2,2488.1,4.453]
["bitfinex","ETHUSD",1748167295158,12.86687,2488.2,2488.1,4.453]
["bitfinex","ETHUSD",1748167297404,10.54,2488.2,2488.1,4.453]
["bitfinex","ETHUSD",1748167297582,14.55,2488.2,2488.1,4.453]
["bitfinex","ETHUSD",1748167300901,14.55,2488.2,2488.0,0.1]
["bitfinex","ETHUSD",1748167301086,14.55,2488.2,2488.1,4.454]
["bitfinex","ETHUSD",1748167302684,0.8114,2488.1,2488.0,0.1]
["bitfinex","ETHUSD",1748167303034,4.8214,2488.1,2488.0,4.554]
["bitfinex","ETHUSD",1748167303239,6.3527833,2488.1,2488.0,4.554]
["bitfinex","ETHUSD",1748167303525,16.3427833,2488.1,2488.0,4.554]
["bitfinex","ETHUSD",1748167303696,16.29254,2488.1,2488.0,4.554]
["bitfinex","ETHUSD",1748167304084,12.28254,2488.1,2488.0,4.554]
["bitfinex","ETHUSD",1748167304390,14.0,2488.1,2488.0,4.554]
["bitfinex","ETHUSD",1748167307439,9.99,2488.1,2488.0,12.6441]
["bitfinex","ETHUSD",1748167307738,2.02027086,2488.4,2488.1,0.0901]
["bitfinex","ETHUSD",1748167308443,2.02027086,2488.9,2488.1,0.0901]
["bitfinex","ETHUSD",1748167308619,4.01,2488.8,2488.1,0.0901]
["bitfinex","ETHUSD",1748167308815,2.02027086,2488.9,2488.1,0.0901]
["bitfinex","ETHUSD",1748167309021,4.01,2488.8,2488.2,0.37904777]
["bitfinex","ETHUSD",1748167309338,4.01,2488.8,2488.3,0.0901]
["bitfinex","ETHUSD",1748167313549,9.99,2489.1,2488.3,0.0901]
["bitfinex","ETHUSD",1748167313721,0.83,2488.9,2488.4,4.453]
["bitfinex","ETHUSD",1748167314050,0.83,2488.9,2488.5,4.453]
["bitfinex","ETHUSD",1748167314349,0.83,2488.9,2488.6,4.453]
["bitfinex","ETHUSD",1748167314546,10.82,2488.9,2488.6,4.453]
["bitfinex","ETHUSD",1748167314862,0.05023025,2488.8,2488.6,4.453]
["bitfinex","ETHUSD",1748167315151,1.63815328,2488.8,2488.6,4.453]
["bitfinex","ETHUSD",1748167315365,0.83,2488.6,2488.0,0.1]
["bitfinex","ETHUSD",1748167315667,0.83,2488.4,2488.1,4.453]
["bitfinex","ETHUSD",1748167315832,10.04024184,2488.3,2488.1,4.453]
["bitfinex","ETHUSD",1748167316031,9.99,2488.3,2488.0,0.1]
["bitfinex","ETHUSD",1748167316344,1.912,2488.2,2488.1,4.453]
["bitfinex","ETHUSD",1748167317234,1.082,2488.2,2488.1,4.453]
["bitfinex","ETHUSD",1748167317567,9.99,2488.3,2488.1,4.453]
["bitfinex","ETHUSD",1748167319970,4.01,2488.2,2488.1,4.453]
["bitfinex","ETHUSD",1748167320965,9.99,2488.3,2488.1,4.453]
["bitfinex","ETHUSD",1748167321374,4.01,2488.2,2488.1,4.453]
["bitfinex","ETHUSD",1748167322970,9.99,2488.3,2488.2,0.0901]
["bitfinex","ETHUSD",1748167323176,14.0,2488.3,2488.2,0.0901]
["bitfinex","ETHUSD",1748167323890,14.0,2488.3,2488.1,4.453]
["bitfinex","ETHUSD",1748167325487,14.0,2488.3,2488.0,0.1901]
["bitfinex","ETHUSD",1748167325685,14.0,2488.3,2488.2,4.444]
["bitfinex","ETHUSD",1748167327053,9.99,2488.3,2488.2,4.444]
["bitfinex","ETHUSD",1748167327254,14.0,2488.3,2488.2,4.444]
["bitfinex","ETHUSD",1748167327506,4.01,2488.3,2488.2,4.5341]
["bitfinex","ETHUSD",1748167329604,9.99,2488.7,2488.2,4.5341]
["bitfinex","ETHUSD",1748167329809,4.009,2488.6,2488.2,4.5341]
["bitfinex","ETHUSD",1748167330012,9.99,2488.7,2488.3,8.0901]
["bitfinex","ETHUSD",1748167330174,9.99,2488.7,2488.4,0.0901]
["bitfinex","ETHUSD",1748167332777,13.999,2488.7,2488.4,0.0901]
["bitfinex","ETHUSD",1748167333396,4.009,2488.7,2488.4,0.0901]
["bitfinex","ETHUSD",1748167334382,4.009,2488.7,2488.6,8.0]
["bitfinex","ETHUSD",1748167334897,4.794,2488.7,2488.5,4.444]
["bitfinex","ETHUSD",1748167335097,5.1949,2488.7,2488.6,4.444]
["bitfinex","ETHUSD",1748167336764,4.009,2488.7,2488.6,4.444]
["bitfinex","ETHUSD",1748167337377,10.775,2489.1,2488.6,4.444]
["bitfinex","ETHUSD",1748167337568,4.009,2489.0,2488.6,4.5341]
["bitfinex","ETHUSD",1748167340479,0.8271,2488.9,2488.7,4.444]
["bitfinex","ETHUSD",1748167341199,0.7771,2488.9,2488.7,4.444]
["bitfinex","ETHUSD",1748167341414,10.46861,2488.8,2488.1,0.1401]
["bitfinex","ETHUSD",1748167341721,10.46861,2488.8,2488.3,8.0]
["bitfinex","ETHUSD",1748167341867,10.46861,2488.8,2488.2,4.443]
["bitfinex","ETHUSD",1748167344516,9.99,2488.8,2488.2,4.443]
["bitfinex","ETHUSD",1748167344686,9.99,2488.8,2488.3,0.1401]
["bitfinex","ETHUSD",1748167345074,9.99,2489.2,2488.3,0.1401]
["bitfinex","ETHUSD",1748167345270,4.009,2489.1,2488.3,0.1401]
["bitfinex","ETHUSD",1748167345494,13.999,2489.2,2488.3,0.1401]
["bitfinex","ETHUSD",1748167345884,13.999,2489.2,2488.4,0.37773755]
["bitfinex","ETHUSD",1748167346200,13.999,2489.2,2488.5,0.1401]
["bitfinex","ETHUSD",1748167347126,6.02827086,2489.4,2488.7,0.1401]
["bitfinex","ETHUSD",1748167347334,2.02027086,2489.4,2488.7,0.1401]
["bitfinex","ETHUSD",1748167347996,0.02366728,2489.7,2489.0,0.1401]
["bitfinex","ETHUSD",1748167348179,0.02366728,2489.7,2489.3,0.1401]
["bitfinex","ETHUSD",1748167348372,0.02366728,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1748167351814,0.02366728,2489.7,2489.6,0.1401]
["bitfinex","ETHUSD",1748167353483,0.02366728,2489.7,2489.6,4.433]
["bitfinex","ETHUSD",1748167355414,0.02366728,2489.7,2489.6,12.433]
["bitfinex","ETHUSD",1748167355603,0.02366728,2489.7,2489.4,8.659]
["bitfinex","ETHUSD",1748167355810,4.8086,2489.6,2489.4,8.659]
["bitfinex","ETHUSD",1748167355986,0.48322673,2489.5,2489.4,8.659]
["bitfinex","ETHUSD",1748167356182,0.48322673,2489.5,2489.4,13.092]
["bitfinex","ETHUSD",1748167356383,0.02366728,2489.7,2489.4,13.092]
["bitfinex","ETHUSD",1748167356580,4.007,2489.6,2489.4,13.2321]
["bitfinex","ETHUSD",1748167356882,4.007,2489.6,2489.4,13.092]
["bitfinex","ETHUSD",1748167357917,0.02366728,2489.7,2489.4,13.092]
["bitfinex","ETHUSD",1748167358096,4.007,2489.6,2489.4,13.092]
["bitfinex","ETHUSD",1748167358686,0.02366728,2489.7,2489.4,13.092]
["bitfinex","ETHUSD",1748167358879,0.02366728,2489.7,2489.5,0.1401]
["bitfinex","ETHUSD",1748167361221,0.02366728,2489.7,2489.5,8.1401]
["bitfinex","ETHUSD",1748167366699,0.02366728,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1748167366906,0.02366728,2489.7,2489.4,8.659]
["bitfinex","ETHUSD",1748167366907,0.42873401,2489.7,2489.4,8.659]
["bitfinex","ETHUSD",1748167367210,0.42873401,2489.7,2489.5,4.433]
["bitfinex","ETHUSD",1748167368113,4.007,2489.6,2489.5,12.433]
["bitfinex","ETHUSD",1748167369350,4.8373,2489.6,2489.5,12.433]
["bitfinex","ETHUSD",1748167370153,0.02366728,2489.7,2489.6,8.1401]
["bitfinex","ETHUSD",1748167370647,0.02366728,2489.7,2489.6,0.1401]
["bitfinex","ETHUSD",1748167375251,0.02366728,2489.7,2489.6,0.51763896]
["bitfinex","ETHUSD",1748167376556,4.03066728,2489.7,2489.6,4.80353896]
["bitfinex","ETHUSD",1748167376759,4.56765346,2489.7,2489.6,4.80353896]
["bitfinex","ETHUSD",1748167376935,4.51744401,2489.7,2489.6,4.80353896]
["bitfinex","ETHUSD",1748167377533,4.51744401,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167383004,0.02366728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167383130,4.03066728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167383948,4.03066728,2489.7,2489.4,8.659]
["bitfinex","ETHUSD",1748167384155,4.81056728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167386677,14.80056728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167386833,16.28262401,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167388183,15.50272401,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167388536,16.25972401,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167390470,12.25272401,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167390638,14.77766728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167391038,10.77066728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167391239,14.77766728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167393695,10.77066728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167394016,14.02066728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167394650,15.50635401,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167395379,11.49935401,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167395584,15.50635401,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167395891,14.02066728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167399153,10.01366728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167399553,14.02066728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167400194,14.02066728,2489.7,2489.6,12.427]
["bitfinex","ETHUSD",1748167400369,14.02066728,2489.7,2489.6,12.5671]
["bitfinex","ETHUSD",1748167403226,0.02366728,2489.7,2489.6,12.5671]
["bitfinex","ETHUSD",1748167403786,0.02366728,2489.7,2489.6,8.1401]
["bitfinex","ETHUSD",1748167403986,0.02366728,2489.7,2489.6,12.5661]
["bitfinex","ETHUSD",1748167404209,0.02366728,2489.7,2489.6,12.94385192]
["bitfinex","ETHUSD",1748167405342,0.02366728,2489.7,2489.6,4.426]
["bitfinex","ETHUSD",1748167407365,0.02366728,2489.7,2489.6,4.5661]
["bitfinex","ETHUSD",1748167411626,0.02366728,2489.7,2489.6,0.1401]
["bitfinex","ETHUSD",1748167411956,4.03066728,2489.7,2489.6,4.42]
["bitfinex","ETHUSD",1748167412532,14.02066728,2489.7,2489.6,4.42]
["bitfinex","ETHUSD",1748167413907,0.7963,2489.6,2489.4,8.659]
["bitfinex","ETHUSD",1748167414079,0.7963,2489.6,2489.5,4.42]
["bitfinex","ETHUSD",1748167414382,5.3533,2489.6,2489.5,4.42]
["bitfinex","ETHUSD",1748167419308,15.3433,2489.6,2489.5,4.42]
["bitfinex","ETHUSD",1748167420590,15.3433,2489.6,2489.4,8.659]
["bitfinex","ETHUSD",1748167420808,15.3433,2489.6,2489.5,4.421]
["bitfinex","ETHUSD",1748167422133,1.3047,2489.5,2489.4,8.659]
["bitfinex","ETHUSD",1748167422281,1.3047,2489.5,2489.4,13.08]
["bitfinex","ETHUSD",1748167423039,9.99,2489.6,2489.4,13.08]
["bitfinex","ETHUSD",1748167423181,4.008,2489.5,2489.4,13.08]
["bitfinex","ETHUSD",1748167423380,4.558,2489.5,2489.4,13.08]
["bitfinex","ETHUSD",1748167423583,6.01516673,2489.5,2489.4,13.08]
["bitfinex","ETHUSD",1748167424883,9.99,2489.6,2489.4,13.2201]
["bitfinex","ETHUSD",1748167425082,4.008,2489.5,2489.4,13.2201]
["bitfinex","ETHUSD",1748167425396,0.02366728,2489.7,2489.4,13.2201]
["bitfinex","ETHUSD",1748167425597,4.008,2489.6,2489.4,13.2201]
["bitfinex","ETHUSD",1748167427029,4.008,2489.5,2489.4,13.2201]
["bitfinex","ETHUSD",1748167428487,4.008,2489.5,2489.4,13.079]
["bitfinex","ETHUSD",1748167429722,0.02366728,2489.7,2489.4,13.2191]
["bitfinex","ETHUSD",1748167429924,4.007,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1748167431627,0.02366728,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1748167431832,4.007,2489.6,2489.5,8.0]
["bitfinex","ETHUSD",1748167432626,0.02366728,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1748167433125,4.03066728,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1748167433326,0.02366728,2489.7,2489.5,8.0]
["bitfinex","ETHUSD",1748167433532,0.02366728,2489.7,2489.6,0.1401]
["bitfinex","ETHUSD",1748167434930,0.02366728,2489.7,2489.6,0.51741839]
["bitfinex","ETHUSD",1748167441824,3.40338494,2490.1,2489.7,0.57787064]
["bitfinex","ETHUSD",1748167442142,2.0956396,2490.1,2489.9,8.0]
["bitfinex","ETHUSD",1748167442351,1.30774534,2490.1,2490.0,0.1401]
["bitfinex","ETHUSD",1748167442682,0.78789426,2490.1,2490.0,0.1401]
["bitfinex","ETHUSD",1748167443002,0.74184321,2490.6,2490.2,0.1401]
["bitfinex","ETHUSD",1748167443284,0.50192543,2490.6,2490.5,0.6901]
["bitfinex","ETHUSD",1748167443474,3.7161039,2491.9,2490.6,0.1401]
["bitfinex","ETHUSD",1748167443675,3.7161039,2491.9,2490.8,8.1401]
["bitfinex","ETHUSD",1748167443847,2.02027086,2491.7,2490.8,8.1401]
["bitfinex","ETHUSD",1748167444043,2.02027086,2491.7,2490.9,0.1401]
["bitfinex","ETHUSD",1748167444243,2.89610252,2491.4,2490.9,0.48991497]
["bitfinex","ETHUSD",1748167444591,0.28969287,2491.4,2491.0,0.1401]
["bitfinex","ETHUSD",1748167444880,0.28969287,2491.4,2491.3,0.1401]
["bitfinex","ETHUSD",1748167445352,0.28969287,2491.4,2491.3,12.1461]
["bitfinex","ETHUSD",1748167445565,0.28969287,2491.4,2491.3,12.52341839]
["bitfinex","ETHUSD",1748167446444,0.28969287,2491.4,2491.3,12.1461]
["bitfinex","ETHUSD",1748167447574,0.28969287,2491.4,2491.3,16.7921]
["bitfinex","ETHUSD",1748167447762,0.28969287,2491.4,2491.3,25.2091]
["bitfinex","ETHUSD",1748167448282,0.28969287,2491.4,2491.3,21.2041]
["bitfinex","ETHUSD",1748167450472,0.28969287,2491.4,2491.3,16.7921]
["bitfinex","ETHUSD",1748167451006,0.28969287,2491.4,2491.3,13.2031]
["bitfinex","ETHUSD",1748167451511,0.28969287,2491.4,2491.3,21.2031]
["bitfinex","ETHUSD",1748167456269,0.28969287,2491.4,2491.3,16.7921]
["bitfinex","ETHUSD",1748167456472,0.28969287,2491.4,2491.3,21.063]
["bitfinex","ETHUSD",1748167457803,0.28969287,2491.4,2491.3,16.652]
["bitfinex","ETHUSD",1748167458010,0.28969287,2491.4,2491.3,21.062]
["bitfinex","ETHUSD",1748167460211,0.28969287,2491.4,2491.3,21.2021]
["bitfinex","ETHUSD",1748167461015,0.28969287,2491.4,2491.3,16.7921]
["bitfinex","ETHUSD",1748167461221,0.28969287,2491.4,2491.3,21.2021]
["bitfinex","ETHUSD",1748167464409,0.28969287,2491.4,2491.3,21.57651309]
["bitfinex","ETHUSD",1748167470621,0.28969287,2491.4,2491.3,22.61642806]
["bitfinex","ETHUSD",1748167472266,3.7161039,2491.9,2491.5,0.1401]
["bitfinex","ETHUSD",1748167472437,3.7161039,2491.9,2491.6,0.48991497]
["bitfinex","ETHUSD",1748167472642,3.7161039,2491.9,2491.7,0.62809569]
["bitfinex","ETHUSD",1748167473474,3.7161039,2491.9,2491.8,1.00250878]
["bitfinex","ETHUSD",1748167474342,3.7161039,2491.9,2491.7,0.62809569]
["bitfinex","ETHUSD",1748167474573,3.7161039,2491.9,2491.8,4.405]
["bitfinex","ETHUSD",1748167475133,4.5060039,2491.9,2491.7,0.62809569]
["bitfinex","ETHUSD",1748167475478,3.7161039,2491.9,2491.8,4.405]
["bitfinex","ETHUSD",1748167476811,3.7161039,2491.9,2491.8,4.77941309]
["bitfinex","ETHUSD",1748167477885,4.5060039,2491.9,2491.8,4.77941309]
["bitfinex","ETHUSD",1748167478071,4.5060039,2491.9,2491.8,12.77941309]
["bitfinex","ETHUSD",1748167480397,4.5060039,2491.9,2491.8,4.77941309]
["bitfinex","ETHUSD",1748167480705,8.90743504,2491.9,2491.8,4.77941309]
["bitfinex","ETHUSD",1748167480936,8.90743504,2491.9,2491.8,4.405]
["bitfinex","ETHUSD",1748167482021,18.89743504,2491.9,2491.8,4.405]
["bitfinex","ETHUSD",1748167482819,18.10753504,2491.9,2490.9,0.19712398]
["bitfinex","ETHUSD",1748167483027,18.10753504,2491.9,2490.8,0.40428438]
["bitfinex","ETHUSD",1748167483223,0.7899,2491.7,2490.6,0.47135139]
["bitfinex","ETHUSD",1748167483928,0.7899,2491.7,2490.5,0.84838359]
["bitfinex","ETHUSD",1748167485605,0.7899,2491.7,2490.6,0.3770322]
["bitfinex","ETHUSD",1748167486634,0.7899,2491.7,2490.7,0.3770322]
["bitfinex","ETHUSD",1748167487133,0.7899,2491.7,2490.8,0.1401]
["bitfinex","ETHUSD",1748167487492,0.7899,2491.7,2491.0,8.0]
["bitfinex","ETHUSD",1748167487700,0.7899,2491.7,2491.2,8.0]
["bitfinex","ETHUSD",1748167488644,0.7899,2491.6,2491.3,4.406]
["bitfinex","ETHUSD",1748167490260,0.7899,2491.6,2490.9,8.648]
["bitfinex","ETHUSD",1748167490562,0.7899,2491.6,2491.4,4.406]
["bitfinex","ETHUSD",1748167499479,3.7161039,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1748167501902,3.7161039,2491.9,2491.5,8.1401]
["bitfinex","ETHUSD",1748167504970,4.5216039,2491.9,2491.1,0.47135139]
["bitfinex","ETHUSD",1748167505222,4.97376429,2491.9,2491.2,4.403]
["bitfinex","ETHUSD",1748167505406,0.8055,2491.8,2491.2,4.403]
["bitfinex","ETHUSD",1748167506474,0.85566465,2491.8,2491.2,4.403]
["bitfinex","ETHUSD",1748167506892,0.8055,2491.8,2491.2,4.403]
["bitfinex","ETHUSD",1748167507839,0.8055,2491.8,2491.3,8.0]
["bitfinex","ETHUSD",1748167510122,0.7508,2491.7,2491.3,8.0]
["bitfinex","ETHUSD",1748167511535,0.7508,2491.7,2491.4,4.403]
["bitfinex","ETHUSD",1748167511821,0.7662,2491.6,2491.4,4.403]
["bitfinex","ETHUSD",1748167512017,4.7702,2491.5,2491.4,4.403]
["bitfinex","ETHUSD",1748167513632,0.7662,2491.5,2491.4,4.403]
["bitfinex","ETHUSD",1748167513833,4.7702,2491.5,2491.4,4.403]
["bitfinex","ETHUSD",1748167514039,5.84582,2491.5,2491.4,4.403]
["bitfinex","ETHUSD",1748167514211,0.7662,2491.4,2490.9,8.648]
["bitfinex","ETHUSD",1748167514415,0.7662,2491.4,2491.0,4.403]
["bitfinex","ETHUSD",1748167515845,0.7662,2491.2,2491.1,4.403]
["bitfinex","ETHUSD",1748167516033,10.7562,2491.2,2491.1,4.403]
["bitfinex","ETHUSD",1748167516203,11.83683768,2491.2,2491.1,4.403]
["bitfinex","ETHUSD",1748167517903,11.83683768,2491.2,2490.9,8.648]
["bitfinex","ETHUSD",1748167518105,8.0,2491.0,2489.7,0.47135139]
["bitfinex","ETHUSD",1748167518310,0.05019932,2490.9,2489.7,0.40210504]
["bitfinex","ETHUSD",1748167518615,0.7662,2490.9,2489.3,1.10136636]
["bitfinex","ETHUSD",1748167518831,0.7662,2490.7,2489.4,0.48991497]
["bitfinex","ETHUSD",1748167519026,0.7662,2490.5,2489.4,0.48991497]
["bitfinex","ETHUSD",1748167519337,4.004,2490.4,2489.4,0.48991497]
["bitfinex","ETHUSD",1748167519699,0.7662,2490.5,2489.4,0.48991497]
["bitfinex","ETHUSD",1748167519904,4.004,2490.4,2489.5,0.57787064]
["bitfinex","ETHUSD",1748167520105,4.004,2490.4,2489.6,0.48991497]
["bitfinex","ETHUSD",1748167520440,4.004,2490.6,2489.7,0.1401]
["bitfinex","ETHUSD",1748167520945,4.004,2490.6,2489.8,0.48991497]
["bitfinex","ETHUSD",1748167521139,0.7716,2490.7,2489.8,0.48991497]
["bitfinex","ETHUSD",1748167521340,0.7716,2491.0,2489.9,0.1401]
["bitfinex","ETHUSD",1748167521546,1.84776,2491.0,2490.0,0.48991497]
["bitfinex","ETHUSD",1748167522111,1.84776,2491.0,2489.9,0.1401]
["bitfinex","ETHUSD",1748167522549,0.7716,2491.0,2489.9,0.48991497]
["bitfinex","ETHUSD",1748167522843,0.7716,2491.4,2490.1,0.1401]
["bitfinex","ETHUSD",1748167523048,0.7716,2491.4,2490.2,0.48991497]
["bitfinex","ETHUSD",1748167523204,0.7716,2491.4,2490.3,0.1401]
["bitfinex","ETHUSD",1748167523841,0.7716,2491.4,2490.3,0.48991497]
["bitfinex","ETHUSD",1748167524145,0.7716,2491.4,2490.4,0.1401]
["bitfinex","ETHUSD",1748167526461,1.24926,2491.4,2490.4,0.1401]
["bitfinex","ETHUSD",1748167526621,0.7716,2491.4,2490.4,0.1401]
["bitfinex","ETHUSD",1748167527447,0.7716,2491.4,2490.5,8.651]
["bitfinex","ETHUSD",1748167527743,0.7716,2491.4,2490.5,13.055]
["bitfinex","ETHUSD",1748167529466,0.7716,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1748167531634,0.7716,2491.4,2490.7,4.403]
["bitfinex","ETHUSD",1748167533883,4.7766,2491.4,2490.7,4.403]
["bitfinex","ETHUSD",1748167534167,0.7716,2491.4,2490.7,4.403]
["bitfinex","ETHUSD",1748167534346,4.005,2491.4,2490.8,0.1401]
["bitfinex","ETHUSD",1748167535231,0.7935,2491.6,2490.8,8.1401]
["bitfinex","ETHUSD",1748167535437,3.7161039,2491.9,2490.9,0.1401]
["bitfinex","ETHUSD",1748167535636,3.7161039,2491.9,2491.0,0.63001497]
["bitfinex","ETHUSD",1748167535852,3.7161039,2491.9,2491.0,0.48991497]
["bitfinex","ETHUSD",1748167536029,3.7161039,2491.9,2491.1,0.1401]
["bitfinex","ETHUSD",1748167537375,3.7161039,2491.9,2491.2,0.3759401]
["bitfinex","ETHUSD",1748167537538,3.7161039,2491.9,2491.3,0.1401]
["bitfinex","ETHUSD",1748167537735,3.7161039,2491.9,2491.6,0.1401]
["bitfinex","ETHUSD",1748167545740,3.7161039,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1748167545954,3.7161039,2491.9,2491.8,8.1401]
["bitfinex","ETHUSD",1748167552623,4.25528902,2492.3,2491.9,0.6901]
["bitfinex","ETHUSD",1748167552919,4.25528902,2492.3,2492.2,0.6901]
["bitfinex","ETHUSD",1748167553141,4.25528902,2492.3,2492.2,9.13201497]
["bitfinex","ETHUSD",1748167553318,4.25528902,2492.3,2492.2,17.68201497]
["bitfinex","ETHUSD",1748167553484,4.25528902,2492.3,2492.2,8.72801497]
["bitfinex","ETHUSD",1748167553925,4.25528902,2492.3,2492.2,12.5401]
["bitfinex","ETHUSD",1748167554603,4.25528902,2492.3,2492.2,12.91392549]
["bitfinex","ETHUSD",1748167554999,4.24030902,2492.3,2492.2,12.91392549]
["bitfinex","ETHUSD",1748167555490,4.24030902,2492.3,2492.2,16.91592549]
["bitfinex","ETHUSD",1748167555910,4.24030902,2492.3,2492.2,17.32159322]
["bitfinex","ETHUSD",1748167556299,4.24030902,2492.3,2492.2,8.54576773]
["bitfinex","ETHUSD",1748167556506,4.24030902,2492.3,2492.2,16.94776773]
["bitfinex","ETHUSD",1748167557507,4.24030902,2492.3,2492.2,17.19076773]
["bitfinex","ETHUSD",1748167557702,4.24030902,2492.3,2492.2,21.59076773]
["bitfinex","ETHUSD",1748167558441,4.24030902,2492.3,2492.2,21.96449848]
["bitfinex","ETHUSD",1748167559409,4.24030902,2492.3,2492.2,21.59076773]
["bitfinex","ETHUSD",1748167559939,4.24030902,2492.3,2492.2,21.45066773]
["bitfinex","ETHUSD",1748167560331,4.24030902,2492.3,2492.2,21.51066773]
["bitfinex","ETHUSD",1748167560529,4.24030902,2492.3,2492.2,17.05066773]
["bitfinex","ETHUSD",1748167560720,4.24030902,2492.3,2492.2,21.51066773]
["bitfinex","ETHUSD",1748167561242,4.24030902,2492.3,2492.2,17.05066773]
["bitfinex","ETHUSD",1748167561449,4.24030902,2492.3,2492.2,21.51066773]
["bitfinex","ETHUSD",1748167561946,4.99640902,2492.3,2492.2,13.51066773]
["bitfinex","ETHUSD",1748167563159,5.89624992,2492.3,2492.2,9.05066773]
["bitfinex","ETHUSD",1748167563338,5.89624992,2492.3,2492.2,13.51066773]
["bitfinex","ETHUSD",1748167563516,6.44624992,2492.3,2492.2,13.105]
["bitfinex","ETHUSD",1748167566312,6.44624992,2492.3,2492.2,8.645]
["bitfinex","ETHUSD",1748167566550,6.44624992,2492.3,2492.2,13.105]
["bitfinex","ETHUSD",1748167567051,8.99840902,2492.3,2492.2,13.105]
["bitfinex","ETHUSD",1748167570836,3.82770563,2492.8,2492.2,8.7851]
["bitfinex","ETHUSD",1748167571115,3.82770563,2492.8,2492.3,4.461]
["bitfinex","ETHUSD",1748167572764,3.82770563,2492.8,2492.4,0.51602886]
["bitfinex","ETHUSD",1748167573752,3.82770563,2492.8,2492.5,0.37592886]
["bitfinex","ETHUSD",1748167574725,3.82770563,2492.8,2492.7,8.0]
["bitfinex","ETHUSD",1748167576278,3.63610563,2492.8,2492.7,8.0]
["bitfinex","ETHUSD",1748167582184,3.63610563,2492.8,2492.7,8.1401]
["bitfinex","ETHUSD",1748167584293,3.63610563,2492.8,2492.7,12.1421]
["bitfinex","ETHUSD",1748167585168,3.63610563,2492.8,2492.7,12.516865]
["bitfinex","ETHUSD",1748167586598,3.63610563,2492.8,2492.7,0.514865]
["bitfinex","ETHUSD",1748167586964,3.63610563,2492.8,2492.7,4.973865]
["bitfinex","ETHUSD",1748167590779,3.63610563,2492.8,2492.7,12.5991]
["bitfinex","ETHUSD",1748167591176,3.63610563,2492.8,2492.7,13.18701497]
["bitfinex","ETHUSD",1748167592309,1.63560951,2492.8,2492.7,13.18701497]
["bitfinex","ETHUSD",1748167593002,1.63560951,2492.8,2492.7,13.56095453]
["bitfinex","ETHUSD",1748167593204,0.12,2492.9,2492.7,5.56095453]
["bitfinex","ETHUSD",1748167594405,0.12,2492.9,2492.7,5.18701497]
["bitfinex","ETHUSD",1748167594770,0.12,2492.9,2492.7,0.72801497]
["bitfinex","ETHUSD",1748167594976,0.12,2492.9,2492.8,4.458]
["bitfinex","ETHUSD",1748167595806,0.12,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1748167596137,0.8864,2492.9,2492.8,12.458]
["bitfinex","ETHUSD",1748167596318,0.12,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1748167596475,0.12,2492.9,2492.8,12.458]
["bitfinex","ETHUSD",1748167596675,0.12,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1748167596877,0.12,2492.9,2492.8,12.458]
["bitfinex","ETHUSD",1748167597402,0.12,2492.9,2492.8,4.458]
["bitfinex","ETHUSD",1748167601324,0.12,2492.9,2492.8,4.83440246]
["bitfinex","ETHUSD",1748167603825,0.12,2492.9,2492.8,4.458]
["bitfinex","ETHUSD",1748167605914,0.12,2492.9,2492.8,12.83464797]
["bitfinex","ETHUSD",1748167606316,0.12,2492.9,2492.8,8.37664797]
["bitfinex","ETHUSD",1748167606517,0.12,2492.9,2492.8,12.83464797]
["bitfinex","ETHUSD",1748167611213,0.12,2492.9,2492.8,21.47764797]
["bitfinex","ETHUSD",1748167613937,0.07,2492.9,2492.8,21.47764797]
["bitfinex","ETHUSD",1748167616112,0.07,2492.9,2492.8,21.61774797]
["bitfinex","ETHUSD",1748167616308,0.07,2492.9,2492.8,22.20566294]
["bitfinex","ETHUSD",1748167617255,0.07,2492.9,2492.8,22.74376691]
["bitfinex","ETHUSD",1748167617429,0.07,2492.9,2492.8,23.2151183]
["bitfinex","ETHUSD",1748167617741,2.0590931,2493.2,2493.0,0.1401]
["bitfinex","ETHUSD",1748167617901,2.0590931,2493.2,2493.1,0.58791497]
["bitfinex","ETHUSD",1748167618303,1.737637,2493.7,2493.3,0.6901]
["bitfinex","ETHUSD",1748167618530,4.02510823,2494.1,2493.4,1.26611894]
["bitfinex","ETHUSD",1748167618717,4.02510823,2494.1,2493.6,8.0]
["bitfinex","ETHUSD",1748167619038,4.02510823,2494.1,2493.7,0.58791497]
["bitfinex","ETHUSD",1748167619336,4.02510823,2494.1,2493.8,0.1401]
["bitfinex","ETHUSD",1748167619337,3.77456641,2494.1,2493.8,0.1401]
["bitfinex","ETHUSD",1748167619543,3.77456641,2494.1,2493.9,8.0]
["bitfinex","ETHUSD",1748167619715,3.65456641,2494.1,2493.9,8.0]
["bitfinex","ETHUSD",1748167619935,2.58456641,2494.1,2493.9,8.0]
["bitfinex","ETHUSD",1748167620315,2.58456641,2494.1,2494.0,0.37664797]
["bitfinex","ETHUSD",1748167621338,2.58456641,2494.1,2494.0,0.57923103]
["bitfinex","ETHUSD",1748167621653,0.96960406,2494.1,2494.0,1.717146]
["bitfinex","ETHUSD",1748167621865,0.75054051,2494.9,2494.1,0.55]
["bitfinex","ETHUSD",1748167622064,4.30831169,2495.9,2494.3,0.55]
["bitfinex","ETHUSD",1748167622213,4.30831169,2495.9,2494.5,0.55]
["bitfinex","ETHUSD",1748167622419,4.30831169,2495.9,2494.7,0.55]
["bitfinex","ETHUSD",1748167622725,4.30831169,2495.9,2495.0,0.1401]
["bitfinex","ETHUSD",1748167622927,4.30831169,2495.9,2495.2,0.55]
["bitfinex","ETHUSD",1748167623124,4.30831169,2495.9,2495.3,3.999]
["bitfinex","ETHUSD",1748167623323,0.8023,2495.6,2495.1,0.1401]
["bitfinex","ETHUSD",1748167623524,4.47269849,2495.8,2495.3,0.1401]
["bitfinex","ETHUSD",1748167623723,0.9117892,2495.9,2495.4,1.13705397]
["bitfinex","ETHUSD",1748167623923,0.9117892,2495.9,2495.3,0.1401]
["bitfinex","ETHUSD",1748167623924,2.42465068,2496.0,2495.3,0.54881182]
["bitfinex","ETHUSD",1748167624129,0.24246507,2495.9,2495.4,8.0]
["bitfinex","ETHUSD",1748167624361,2.42465068,2496.0,2495.4,8.0]
["bitfinex","ETHUSD",1748167624918,2.42465068,2496.0,2495.3,4.53168707]
["bitfinex","ETHUSD",1748167624919,0.7549,2495.9,2495.3,0.39258707]
["bitfinex","ETHUSD",1748167625140,2.01856577,2495.6,2495.1,8.0]
["bitfinex","ETHUSD",1748167625521,2.01856577,2495.6,2494.7,1.05698002]
["bitfinex","ETHUSD",1748167625771,2.01856577,2495.6,2495.0,0.6901]
["bitfinex","ETHUSD",1748167626058,2.01856577,2495.6,2495.2,0.1401]
["bitfinex","ETHUSD",1748167626285,2.01856577,2495.6,2495.4,8.0]
["bitfinex","ETHUSD",1748167626924,2.01856577,2495.6,2495.2,0.40865345]
["bitfinex","ETHUSD",1748167627113,2.01856577,2495.6,2495.3,0.1401]
["bitfinex","ETHUSD",1748167627316,2.01856577,2495.6,2495.3,8.1401]
["bitfinex","ETHUSD",1748167627570,2.01856577,2495.6,2495.4,8.637]
["bitfinex","ETHUSD",1748167627854,2.01856577,2495.6,2495.4,13.066]
["bitfinex","ETHUSD",1748167628356,2.01856577,2495.6,2495.5,0.1401]
["bitfinex","ETHUSD",1748167628570,2.01856577,2495.6,2495.5,0.6901]
["bitfinex","ETHUSD",1748167629049,2.01856577,2495.6,2495.5,4.428]
["bitfinex","ETHUSD",1748167629378,4.35411255,2496.3,2495.6,0.1401]
["bitfinex","ETHUSD",1748167629718,4.7995238,2496.3,2495.7,8.426]
["bitfinex","ETHUSD",1748167630120,4.7995238,2496.3,2495.8,4.428]
["bitfinex","ETHUSD",1748167630121,0.7549,2496.2,2495.8,4.428]
["bitfinex","ETHUSD",1748167630342,0.7549,2496.2,2495.4,8.637]
["bitfinex","ETHUSD",1748167630343,0.7549,2496.2,2495.9,4.428]
["bitfinex","ETHUSD",1748167630937,0.7549,2496.2,2495.4,8.637]
["bitfinex","ETHUSD",1748167631135,0.7549,2496.2,2495.5,4.428]
["bitfinex","ETHUSD",1748167631350,0.55544238,2496.1,2495.6,8.0]
["bitfinex","ETHUSD",1748167631545,0.7549,2496.2,2495.6,8.0]
["bitfinex","ETHUSD",1748167631746,0.7549,2496.2,2495.7,4.428]
["bitfinex","ETHUSD",1748167632151,0.7549,2496.2,2495.8,13.063]
["bitfinex","ETHUSD",1748167632352,3.998,2496.2,2495.8,13.063]
["bitfinex","ETHUSD",1748167632546,0.7549,2496.1,2495.9,8.0]
["bitfinex","ETHUSD",1748167632762,0.7549,2496.1,2494.8,1.05661216]
["bitfinex","ETHUSD",1748167632763,0.7549,2495.9,2494.8,1.05661216]
["bitfinex","ETHUSD",1748167632962,0.7549,2495.9,2495.5,8.635]
["bitfinex","ETHUSD",1748167633862,0.7549,2495.9,2495.6,4.428]
["bitfinex","ETHUSD",1748167634282,0.7549,2495.9,2494.5,0.51455397]
["bitfinex","ETHUSD",1748167634423,0.7549,2495.9,2495.0,8.635]
["bitfinex","ETHUSD",1748167634623,4.35411255,2496.3,2495.0,8.635]
["bitfinex","ETHUSD",1748167634624,0.7549,2495.7,2495.0,8.635]
["bitfinex","ETHUSD",1748167634826,0.7549,2495.7,2495.1,8.0]
["bitfinex","ETHUSD",1748167635033,0.7549,2495.7,2495.2,4.619]
["bitfinex","ETHUSD",1748167635543,0.7549,2495.6,2495.3,4.619]
["bitfinex","ETHUSD",1748167635768,0.7549,2495.5,2495.4,4.619]
["bitfinex","ETHUSD",1748167636080,0.7549,2495.4,2494.1,0.02]
["bitfinex","ETHUSD",1748167636280,3.997,2495.3,2494.1,0.02]
["bitfinex","ETHUSD",1748167636479,0.7549,2495.2,2494.1,0.02]
["bitfinex","ETHUSD",1748167637041,0.7549,2495.0,2494.1,0.02]
["bitfinex","ETHUSD",1748167637375,0.7549,2494.9,2494.1,0.02]
["bitfinex","ETHUSD",1748167637556,0.7549,2494.7,2494.2,13.254]
["bitfinex","ETHUSD",1748167637756,0.7549,2494.7,2494.3,8.0]
["bitfinex","ETHUSD",1748167639079,0.7549,2494.7,2494.4,4.619]
["bitfinex","ETHUSD",1748167639466,0.7549,2494.7,2494.2,8.635]
["bitfinex","ETHUSD",1748167639779,0.7549,2494.7,2494.3,4.619]
["bitfinex","ETHUSD",1748167641984,0.7549,2494.7,2494.4,8.0]
["bitfinex","ETHUSD",1748167642286,0.7907,2495.9,2494.4,8.0]
["bitfinex","ETHUSD",1748167642587,0.7907,2495.7,2494.4,8.0]
["bitfinex","ETHUSD",1748167642742,0.84079517,2495.7,2494.4,8.0]
["bitfinex","ETHUSD",1748167642946,0.7907,2495.5,2494.4,8.0]
["bitfinex","ETHUSD",1748167643271,0.7907,2495.5,2494.6,8.0]
["bitfinex","ETHUSD",1748167643677,0.0501012,2495.4,2494.2,8.635]
["bitfinex","ETHUSD",1748167643874,0.7907,2495.3,2494.3,4.62]
["bitfinex","ETHUSD",1748167644073,0.7907,2495.3,2494.3,12.62]
["bitfinex","ETHUSD",1748167644574,0.8242,2495.1,2494.3,4.62]
["bitfinex","ETHUSD",1748167644773,0.8242,2495.1,2494.4,8.0]
["bitfinex","ETHUSD",1748167645590,0.8242,2495.1,2494.3,4.62]
["bitfinex","ETHUSD",1748167645787,0.05010746,2495.0,2494.2,8.635]
["bitfinex","ETHUSD",1748167646092,0.8242,2494.9,2494.4,4.62]
["bitfinex","ETHUSD",1748167646592,0.8242,2494.9,2494.2,8.635]
["bitfinex","ETHUSD",1748167646893,0.8242,2494.9,2494.5,4.62]
["bitfinex","ETHUSD",1748167647295,0.8242,2494.9,2494.6,4.62]
["bitfinex","ETHUSD",1748167650483,3.998,2495.0,2494.6,4.62]
["bitfinex","ETHUSD",1748167650484,0.7991,2494.7,2494.6,4.62]
["bitfinex","ETHUSD",1748167650683,0.7991,2494.7,2494.2,8.635]
["bitfinex","ETHUSD",1748167650885,0.7991,2494.5,2494.3,4.62]
["bitfinex","ETHUSD",1748167651071,0.7991,2494.5,2494.2,8.635]
["bitfinex","ETHUSD",1748167651272,4.049119,2494.4,2494.3,4.62]
["bitfinex","ETHUSD",1748167651475,4.4039119,2494.4,2494.3,4.62]
["bitfinex","ETHUSD",1748167651771,5.2030119,2494.4,2494.3,4.62]
["bitfinex","ETHUSD",1748167651971,5.2030119,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748167652183,5.2030119,2494.4,2494.2,4.62]
["bitfinex","ETHUSD",1748167652184,0.7991,2494.3,2494.2,4.62]
["bitfinex","ETHUSD",1748167652858,0.7991,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748167653184,1.3695297,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748167653789,1.31940119,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748167654159,0.7991,2494.1,2493.2,0.39423626]
["bitfinex","ETHUSD",1748167654481,0.7991,2494.1,2492.7,8.51455397]
["bitfinex","ETHUSD",1748167654676,0.7991,2494.1,2493.1,0.52831756]
["bitfinex","ETHUSD",1748167654865,0.7991,2494.1,2493.1,0.12]
["bitfinex","ETHUSD",1748167655289,0.84922865,2494.1,2493.1,0.12]
["bitfinex","ETHUSD",1748167655772,0.7991,2494.1,2493.1,0.12]
["bitfinex","ETHUSD",1748167657585,9.99,2494.1,2493.2,13.262]
["bitfinex","ETHUSD",1748167657788,0.8063,2493.9,2493.2,13.262]
["bitfinex","ETHUSD",1748167659614,0.8063,2493.9,2493.3,8.0]
["bitfinex","ETHUSD",1748167660704,0.8063,2493.9,2493.4,4.622]
["bitfinex","ETHUSD",1748167662590,0.8063,2493.9,2493.5,4.622]
["bitfinex","ETHUSD",1748167665038,0.8063,2493.9,2493.6,4.594]
["bitfinex","ETHUSD",1748167665617,0.7984,2494.9,2493.6,4.594]
["bitfinex","ETHUSD",1748167665814,1.96,2495.1,2493.6,4.594]
["bitfinex","ETHUSD",1748167665815,4.0,2494.4,2493.6,4.594]
["bitfinex","ETHUSD",1748167666020,0.7984,2494.3,2493.6,4.594]
["bitfinex","ETHUSD",1748167667033,0.7984,2494.3,2493.7,8.0]
["bitfinex","ETHUSD",1748167668733,0.7984,2494.3,2493.8,4.594]
["bitfinex","ETHUSD",1748167669309,0.7984,2494.2,2493.9,4.594]
["bitfinex","ETHUSD",1748167670231,0.7984,2494.2,2493.3,8.0]
["bitfinex","ETHUSD",1748167670430,0.7984,2494.2,2493.5,8.0]
["bitfinex","ETHUSD",1748167673356,0.7984,2494.2,2493.4,4.594]
["bitfinex","ETHUSD",1748167673357,0.7984,2494.2,2493.2,9.4031]
["bitfinex","ETHUSD",1748167673565,0.7984,2494.2,2493.6,4.594]
["bitfinex","ETHUSD",1748167676166,0.7984,2494.2,2493.7,8.0]
["bitfinex","ETHUSD",1748167676671,1.96,2495.1,2493.7,8.8319]
["bitfinex","ETHUSD",1748167676856,0.7761,2495.0,2493.7,8.8319]
["bitfinex","ETHUSD",1748167677364,0.7761,2494.9,2493.7,8.8319]
["bitfinex","ETHUSD",1748167677669,0.7761,2494.9,2493.8,0.37698733]
["bitfinex","ETHUSD",1748167678035,0.7761,2494.9,2494.0,8.0]
["bitfinex","ETHUSD",1748167678768,0.7761,2494.9,2494.1,0.37698733]
["bitfinex","ETHUSD",1748167679640,0.7761,2494.9,2494.2,4.594]
["bitfinex","ETHUSD",1748167679842,0.8109,2494.7,2494.2,4.594]
["bitfinex","ETHUSD",1748167681236,0.8109,2494.5,2494.3,4.593]
["bitfinex","ETHUSD",1748167681662,0.7714,2494.5,2494.3,4.593]
["bitfinex","ETHUSD",1748167681850,0.7714,2494.5,2494.4,4.593]
["bitfinex","ETHUSD",1748167682664,0.7714,2494.4,2493.1,0.98841211]
["bitfinex","ETHUSD",1748167682868,0.7714,2494.2,2493.3,8.64]
["bitfinex","ETHUSD",1748167683180,0.7714,2494.2,2493.4,8.0]
["bitfinex","ETHUSD",1748167684775,0.7714,2494.0,2493.5,4.593]
["bitfinex","ETHUSD",1748167684952,1.96,2493.9,2493.5,4.593]
["bitfinex","ETHUSD",1748167685155,2.7314,2493.8,2493.5,4.593]
["bitfinex","ETHUSD",1748167685976,0.82153151,2493.7,2493.6,4.594]
["bitfinex","ETHUSD",1748167686187,0.7714,2493.7,2493.6,4.594]
["bitfinex","ETHUSD",1748167686388,1.96,2493.7,2493.1,0.12]
["bitfinex","ETHUSD",1748167686686,0.7714,2493.5,2493.2,4.594]
["bitfinex","ETHUSD",1748167686872,0.7714,2493.3,2493.2,4.594]
["bitfinex","ETHUSD",1748167687076,1.04955421,2493.3,2493.2,4.594]
["bitfinex","ETHUSD",1748167687675,0.7714,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748167687848,0.82155078,2493.2,2493.1,4.594]
["bitfinex","ETHUSD",1748167688048,0.82155078,2493.2,2492.5,8.641]
["bitfinex","ETHUSD",1748167688249,0.7714,2493.0,2492.6,4.594]
["bitfinex","ETHUSD",1748167688547,0.7714,2492.8,2492.6,4.594]
["bitfinex","ETHUSD",1748167690688,2.7882,2492.7,2492.6,4.594]
["bitfinex","ETHUSD",1748167691448,1.96,2492.7,2492.5,8.641]
["bitfinex","ETHUSD",1748167691701,0.8282,2492.6,2492.5,8.641]
["bitfinex","ETHUSD",1748167691998,0.8282,2492.6,2492.5,13.236]
["bitfinex","ETHUSD",1748167691999,2.7882,2492.6,2492.5,13.236]
["bitfinex","ETHUSD",1748167692308,3.06702,2492.6,2492.5,13.236]
["bitfinex","ETHUSD",1748167694007,7.06902,2492.6,2492.5,13.236]
["bitfinex","ETHUSD",1748167694794,3.06702,2492.6,2492.5,13.236]
["bitfinex","ETHUSD",1748167695120,7.06902,2492.6,2492.5,13.236]
["bitfinex","ETHUSD",1748167697402,7.06902,2492.6,2492.5,8.641]
["bitfinex","ETHUSD",1748167697697,17.05902,2492.6,2492.5,13.221]
["bitfinex","ETHUSD",1748167698461,25.05902,2492.6,2492.1,0.02]
["bitfinex","ETHUSD",1748167698679,24.99212,2492.6,2492.5,4.58]
["bitfinex","ETHUSD",1748167698877,24.99212,2492.6,2492.1,0.02]
["bitfinex","ETHUSD",1748167698878,8.0,2492.5,2492.3,4.58]
["bitfinex","ETHUSD",1748167699081,0.7613,2492.4,2492.3,4.58]
["bitfinex","ETHUSD",1748167699300,2.7213,2492.4,2492.3,4.58]
["bitfinex","ETHUSD",1748167699485,8.022312,2492.4,2492.3,4.58]
["bitfinex","ETHUSD",1748167699981,2.7213,2492.4,2492.3,4.58]
["bitfinex","ETHUSD",1748167700195,1.96,2492.4,2492.3,4.58]
["bitfinex","ETHUSD",1748167700472,1.96,2492.9,2492.3,6.42111216]
["bitfinex","ETHUSD",1748167700674,1.96,2493.2,2492.3,6.42111216]
["bitfinex","ETHUSD",1748167700913,5.962,2493.2,2492.3,6.42111216]
["bitfinex","ETHUSD",1748167701226,5.962,2493.2,2492.4,8.0]
["bitfinex","ETHUSD",1748167701434,6.5632139,2493.2,2492.6,8.0]
["bitfinex","ETHUSD",1748167703100,0.7802,2493.1,2492.3,0.7845]
["bitfinex","ETHUSD",1748167703333,0.7802,2493.1,2492.4,4.58]
["bitfinex","ETHUSD",1748167703648,0.7802,2493.1,2492.1,0.02]
["bitfinex","ETHUSD",1748167703935,0.7802,2493.1,2492.5,4.58]
["bitfinex","ETHUSD",1748167704240,4.73734139,2493.0,2492.5,4.58]
["bitfinex","ETHUSD",1748167704633,1.96,2492.9,2492.5,4.58]
["bitfinex","ETHUSD",1748167705499,1.96,2493.0,2492.6,0.7698]
["bitfinex","ETHUSD",1748167706244,1.96,2493.0,2492.6,1.17539742]
["bitfinex","ETHUSD",1748167706474,1.96,2493.3,2492.6,9.17539742]
["bitfinex","ETHUSD",1748167706910,1.96,2493.3,2492.6,9.71745561]
["bitfinex","ETHUSD",1748167707334,1.96,2493.3,2492.1,0.02]
["bitfinex","ETHUSD",1748167707335,2.79673615,2493.2,2492.7,4.58]
["bitfinex","ETHUSD",1748167707692,4.002,2493.1,2492.7,4.58]
["bitfinex","ETHUSD",1748167707978,4.0521491,2493.1,2492.7,4.58]
["bitfinex","ETHUSD",1748167708351,4.002,2493.0,2492.7,4.58]
["bitfinex","ETHUSD",1748167708669,0.4002,2492.9,2492.7,4.58]
["bitfinex","ETHUSD",1748167709082,2.79674848,2492.8,2492.3,8.646]
["bitfinex","ETHUSD",1748167709301,2.79674848,2492.8,2492.4,4.58]
["bitfinex","ETHUSD",1748167709443,2.7466,2492.8,2492.3,8.646]
["bitfinex","ETHUSD",1748167709649,2.7466,2492.8,2492.5,4.58]
["bitfinex","ETHUSD",1748167709872,0.31468,2492.7,2492.5,4.58]
["bitfinex","ETHUSD",1748167710771,1.96,2492.6,2492.5,4.58]
["bitfinex","ETHUSD",1748167712258,1.96,2492.6,2492.3,8.646]
["bitfinex","ETHUSD",1748167712579,0.7866,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167713850,4.7896,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167714067,5.496028,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167716598,6.669428,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167716787,5.963,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167718015,1.96,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167718180,5.963,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167720080,5.963,2492.5,2492.3,8.646]
["bitfinex","ETHUSD",1748167720420,5.963,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167722319,1.96,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167722522,5.963,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167723853,1.96,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167724011,5.963,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167724848,5.963,2492.5,2492.4,12.58]
["bitfinex","ETHUSD",1748167726871,5.963,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167727074,7.3406,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167728615,7.8906,2492.5,2492.4,4.58]
["bitfinex","ETHUSD",1748167731731,1.3011,2492.4,2492.3,8.646]
["bitfinex","ETHUSD",1748167731938,3.2611,2492.4,2492.3,13.259]
["bitfinex","ETHUSD",1748167732145,4.04714,2492.4,2492.3,13.259]
["bitfinex","ETHUSD",1748167733756,4.04714,2492.4,2492.3,8.646]
["bitfinex","ETHUSD",1748167733966,4.04714,2492.4,2492.3,13.259]
["bitfinex","ETHUSD",1748167734337,4.04714,2492.4,2492.3,8.646]
["bitfinex","ETHUSD",1748167734536,4.04714,2492.4,2492.3,13.259]
["bitfinex","ETHUSD",1748167736777,7.2641,2492.4,2492.3,13.259]
["bitfinex","ETHUSD",1748167737277,3.2611,2492.4,2492.3,13.259]
["bitfinex","ETHUSD",1748167737579,7.2641,2492.4,2492.3,13.259]
["bitfinex","ETHUSD",1748167741422,1.96,2492.4,2492.3,13.259]
["bitfinex","ETHUSD",1748167741722,4.004,2492.4,2492.3,14.0527]
["bitfinex","ETHUSD",1748167742498,1.96,2492.4,2492.3,22.0527]
["bitfinex","ETHUSD",1748167742707,5.964,2492.4,2492.3,22.0527]
["bitfinex","ETHUSD",1748167743211,5.964,2492.4,2492.3,17.4397]
["bitfinex","ETHUSD",1748167743370,5.964,2492.4,2492.3,22.0527]
["bitfinex","ETHUSD",1748167745210,1.96,2492.4,2492.3,22.0527]
["bitfinex","ETHUSD",1748167745397,5.963,2492.4,2492.3,22.0527]
["bitfinex","ETHUSD",1748167748467,1.96,2492.4,2492.3,22.0527]
["bitfinex","ETHUSD",1748167748668,0.60182932,2492.5,2492.4,0.7937]
["bitfinex","ETHUSD",1748167748869,0.49,2492.5,2492.4,1.60656216]
["bitfinex","ETHUSD",1748167749220,0.49,2492.5,2492.4,9.21075819]
["bitfinex","ETHUSD",1748167749918,0.49,2492.5,2492.4,10.05852261]
["bitfinex","ETHUSD",1748167750118,0.49,2492.5,2492.4,14.67152261]
["bitfinex","ETHUSD",1748167751178,0.49,2492.5,2492.4,14.25446442]
["bitfinex","ETHUSD",1748167751714,4.002,2493.6,2492.5,0.826]
["bitfinex","ETHUSD",1748167752980,4.002,2493.6,2492.6,0.37783837]
["bitfinex","ETHUSD",1748167753300,4.002,2493.6,2492.7,0.826]
["bitfinex","ETHUSD",1748167753910,0.7841,2494.0,2492.8,5.438]
["bitfinex","ETHUSD",1748167754121,4.002,2493.8,2492.9,0.826]
["bitfinex","ETHUSD",1748167755713,0.7841,2494.0,2492.9,0.826]
["bitfinex","ETHUSD",1748167755888,4.002,2493.9,2492.9,0.826]
["bitfinex","ETHUSD",1748167756216,4.002,2493.9,2493.0,0.8029]
["bitfinex","ETHUSD",1748167756792,0.7779,2493.8,2493.1,4.521]
["bitfinex","ETHUSD",1748167756997,0.05013834,2493.7,2493.1,4.521]
["bitfinex","ETHUSD",1748167757785,0.05013834,2493.7,2492.8,0.8029]
["bitfinex","ETHUSD",1748167757990,0.7779,2493.6,2493.0,8.0]
["bitfinex","ETHUSD",1748167758189,0.7779,2493.6,2493.1,4.521]
["bitfinex","ETHUSD",1748167758584,0.7779,2493.6,2492.6,1.2100884]
["bitfinex","ETHUSD",1748167759164,0.7779,2493.6,2492.8,8.0]
["bitfinex","ETHUSD",1748167759288,0.05014417,2493.5,2492.6,1.2100884]
["bitfinex","ETHUSD",1748167759485,0.7779,2493.4,2492.7,4.521]
["bitfinex","ETHUSD",1748167759701,0.8228,2493.2,2492.7,4.521]
["bitfinex","ETHUSD",1748167760537,0.8228,2493.0,2492.8,4.521]
["bitfinex","ETHUSD",1748167760715,0.8228,2493.0,2492.9,4.521]
["bitfinex","ETHUSD",1748167761927,0.8228,2493.0,2492.2,8.0]
["bitfinex","ETHUSD",1748167762136,0.8228,2493.0,2492.3,4.521]
["bitfinex","ETHUSD",1748167766731,0.05015531,2492.9,2492.4,0.7584]
["bitfinex","ETHUSD",1748167766931,0.87295207,2493.0,2492.3,4.521]
["bitfinex","ETHUSD",1748167767111,0.8228,2493.0,2492.3,4.521]
["bitfinex","ETHUSD",1748167767629,0.8228,2493.0,2492.2,8.7584]
["bitfinex","ETHUSD",1748167767830,0.8228,2493.0,2492.3,4.521]
["bitfinex","ETHUSD",1748167767995,0.8228,2493.0,2492.2,8.7584]
["bitfinex","ETHUSD",1748167768196,0.79623348,2493.0,2492.5,8.0]
["bitfinex","ETHUSD",1748167769238,0.05015048,2492.9,2492.4,4.521]
["bitfinex","ETHUSD",1748167769396,1.47882335,2493.0,2492.2,8.0]
["bitfinex","ETHUSD",1748167769602,0.05015062,2492.9,2492.3,4.521]
["bitfinex","ETHUSD",1748167770742,1.47882335,2493.0,2492.3,4.521]
["bitfinex","ETHUSD",1748167771303,0.7654,2492.9,2492.3,4.521]
["bitfinex","ETHUSD",1748167771503,0.7654,2492.7,2492.3,4.521]
["bitfinex","ETHUSD",1748167771705,0.7654,2492.5,2492.4,4.521]
["bitfinex","ETHUSD",1748167771938,4.7674,2492.5,2492.4,4.521]
["bitfinex","ETHUSD",1748167772239,4.7674,2492.5,2492.1,0.02]
["bitfinex","ETHUSD",1748167772240,4.002,2492.5,2492.1,0.02]
["bitfinex","ETHUSD",1748167772552,4.7674,2492.5,2492.4,4.521]
["bitfinex","ETHUSD",1748167772716,0.7654,2492.4,2492.1,4.542]
["bitfinex","ETHUSD",1748167773105,0.7654,2492.3,2492.1,4.542]
["bitfinex","ETHUSD",1748167774243,0.7654,2492.0,2491.1,0.12]
["bitfinex","ETHUSD",1748167774442,8.8043,2491.8,2491.7,4.522]
["bitfinex","ETHUSD",1748167774915,8.8043,2491.8,2491.1,0.12]
["bitfinex","ETHUSD",1748167774916,2.08503,2491.7,2491.1,0.12]
["bitfinex","ETHUSD",1748167775120,0.8043,2491.5,2491.1,0.12]
["bitfinex","ETHUSD",1748167775320,0.8043,2491.3,2491.1,0.12]
["bitfinex","ETHUSD",1748167775545,4.05318852,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748167775745,4.85748852,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748167775946,13.29304885,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748167776948,0.8043,2491.0,2490.4,4.523]
["bitfinex","ETHUSD",1748167777109,0.8043,2490.8,2490.4,4.523]
["bitfinex","ETHUSD",1748167777315,0.8043,2490.6,2490.4,4.523]
["bitfinex","ETHUSD",1748167777511,0.8043,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1748167777717,8.8043,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748167779509,4.8073,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748167780137,0.8043,2490.1,2488.1,0.02]
["bitfinex","ETHUSD",1748167780325,0.8043,2489.9,2489.2,4.524]
["bitfinex","ETHUSD",1748167780644,0.05022415,2490.0,2489.2,4.524]
["bitfinex","ETHUSD",1748167780645,0.8043,2490.0,2489.2,4.524]
["bitfinex","ETHUSD",1748167780849,1.68473,2489.9,2488.1,0.02]
["bitfinex","ETHUSD",1748167781048,0.8043,2489.8,2489.0,4.524]
["bitfinex","ETHUSD",1748167781250,0.85452843,2489.7,2489.0,4.524]
["bitfinex","ETHUSD",1748167781452,0.85452843,2489.7,2488.1,8.02]
["bitfinex","ETHUSD",1748167781453,0.85452843,2489.7,2488.5,4.524]
["bitfinex","ETHUSD",1748167781614,0.83593734,2489.6,2488.5,4.524]
["bitfinex","ETHUSD",1748167781816,0.7857,2489.3,2488.5,4.524]
["bitfinex","ETHUSD",1748167782021,4.005,2489.2,2488.1,0.02]
["bitfinex","ETHUSD",1748167782253,0.7857,2489.0,2488.2,4.526]
["bitfinex","ETHUSD",1748167782745,0.7857,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1748167782964,0.7857,2488.8,2488.2,4.526]
["bitfinex","ETHUSD",1748167783133,0.7857,2488.6,2488.1,0.02]
["bitfinex","ETHUSD",1748167783334,0.7857,2488.4,2486.8,0.40245617]
["bitfinex","ETHUSD",1748167783550,0.7857,2488.1,2487.2,4.526]
["bitfinex","ETHUSD",1748167783764,0.87857,2488.0,2487.2,4.526]
["bitfinex","ETHUSD",1748167783964,0.7857,2488.1,2487.3,8.0]
["bitfinex","ETHUSD",1748167784132,0.7857,2488.1,2486.8,0.80965436]
["bitfinex","ETHUSD",1748167784348,0.05025201,2488.0,2487.2,4.526]
["bitfinex","ETHUSD",1748167784539,0.7857,2488.1,2486.4,9.4061]
["bitfinex","ETHUSD",1748167784739,0.7857,2488.1,2487.2,4.526]
["bitfinex","ETHUSD",1748167785161,0.7857,2488.1,2486.5,8.0]
["bitfinex","ETHUSD",1748167785354,0.7857,2488.1,2486.4,0.39175446]
["bitfinex","ETHUSD",1748167785560,0.7857,2487.9,2487.2,4.527]
["bitfinex","ETHUSD",1748167785953,0.7857,2487.9,2487.3,4.527]
["bitfinex","ETHUSD",1748167786277,8.0,2488.3,2486.8,4.527]
["bitfinex","ETHUSD",1748167786278,0.7857,2487.8,2486.8,4.527]
["bitfinex","ETHUSD",1748167787338,4.007,2487.7,2486.8,4.527]
["bitfinex","ETHUSD",1748167787737,0.7857,2487.8,2486.8,4.527]
["bitfinex","ETHUSD",1748167787938,0.7857,2487.8,2486.9,8.0]
["bitfinex","ETHUSD",1748167787939,4.007,2487.7,2486.9,8.0]
["bitfinex","ETHUSD",1748167788473,4.007,2487.8,2487.2,4.687]
["bitfinex","ETHUSD",1748167788975,4.007,2487.8,2486.8,0.7531]
["bitfinex","ETHUSD",1748167789150,4.007,2487.8,2487.3,4.687]
["bitfinex","ETHUSD",1748167789350,0.7857,2488.1,2487.3,13.346]
["bitfinex","ETHUSD",1748167790672,4.009,2488.4,2487.3,13.346]
["bitfinex","ETHUSD",1748167790673,0.813,2488.4,2487.4,0.7703]
["bitfinex","ETHUSD",1748167790873,0.05024847,2488.3,2487.4,0.7703]
["bitfinex","ETHUSD",1748167791037,0.53747332,2488.3,2487.4,0.5836763]
["bitfinex","ETHUSD",1748167791640,4.009,2488.3,2487.4,0.5836763]
["bitfinex","ETHUSD",1748167792764,0.813,2488.8,2487.4,0.5836763]
["bitfinex","ETHUSD",1748167793080,4.009,2488.7,2487.4,0.5836763]
["bitfinex","ETHUSD",1748167793459,4.009,2488.6,2487.4,0.5836763]
["bitfinex","ETHUSD",1748167793849,4.01,2488.5,2487.4,0.5836763]
["bitfinex","ETHUSD",1748167794844,4.01,2488.5,2487.3,13.74722465]
["bitfinex","ETHUSD",1748167794845,4.01,2488.5,2487.5,0.7629]
["bitfinex","ETHUSD",1748167795672,4.01,2488.6,2487.5,0.7629]
["bitfinex","ETHUSD",1748167796149,0.813,2488.8,2487.5,0.7629]
["bitfinex","ETHUSD",1748167796545,4.01,2488.7,2487.5,0.7629]
["bitfinex","ETHUSD",1748167796751,0.2090235,2489.7,2487.5,0.7629]
["bitfinex","ETHUSD",1748167796752,0.7564,2489.1,2487.5,0.7629]
["bitfinex","ETHUSD",1748167797152,4.01,2489.0,2487.5,0.7629]
["bitfinex","ETHUSD",1748167797577,0.7564,2489.8,2487.5,0.7629]
["bitfinex","ETHUSD",1748167797761,8.0,2489.6,2487.5,0.7629]
["bitfinex","ETHUSD",1748167797976,1.201,2489.5,2487.5,0.7629]
["bitfinex","ETHUSD",1748167798203,4.01,2489.5,2487.5,0.7629]
["bitfinex","ETHUSD",1748167802489,0.7564,2489.8,2487.7,0.7725]
["bitfinex","ETHUSD",1748167802715,9.99,2489.7,2487.7,0.7725]
["bitfinex","ETHUSD",1748167803015,4.009,2489.6,2487.7,0.7725]
["bitfinex","ETHUSD",1748167803218,1.3999,2489.5,2487.7,0.7725]
["bitfinex","ETHUSD",1748167803514,5.4089,2489.5,2487.8,5.4605]
["bitfinex","ETHUSD",1748167803691,0.808,2489.4,2487.8,5.83562422]
["bitfinex","ETHUSD",1748167803892,0.808,2489.4,2487.9,0.7725]
["bitfinex","ETHUSD",1748167805309,0.808,2489.4,2488.0,0.3768309]
["bitfinex","ETHUSD",1748167805515,10.61169,2489.3,2488.0,1.1493309]
["bitfinex","ETHUSD",1748167805722,0.05023413,2489.2,2488.1,4.688]
["bitfinex","ETHUSD",1748167805905,10.61169,2489.3,2488.2,8.7725]
["bitfinex","ETHUSD",1748167806106,10.61169,2489.3,2488.2,0.7725]
["bitfinex","ETHUSD",1748167806317,10.61169,2489.3,2488.3,4.688]
["bitfinex","ETHUSD",1748167806629,19.18220309,2489.2,2488.3,4.688]
["bitfinex","ETHUSD",1748167806843,19.131969,2489.2,2488.3,4.688]
["bitfinex","ETHUSD",1748167807305,0.05023784,2489.1,2488.3,4.688]
["bitfinex","ETHUSD",1748167807503,19.131969,2489.2,2488.4,4.688]
["bitfinex","ETHUSD",1748167807828,9.99,2489.1,2488.4,4.688]
["bitfinex","ETHUSD",1748167808052,1.9131969,2489.0,2488.4,4.688]
["bitfinex","ETHUSD",1748167808231,0.05023681,2488.9,2488.4,4.688]
["bitfinex","ETHUSD",1748167808431,9.99,2488.8,2488.4,4.688]
["bitfinex","ETHUSD",1748167809244,8.808,2488.7,2487.5,0.46888634]
["bitfinex","ETHUSD",1748167809405,0.05023614,2488.6,2487.6,4.688]
["bitfinex","ETHUSD",1748167809611,0.808,2488.7,2487.6,4.688]
["bitfinex","ETHUSD",1748167810147,0.85824861,2488.7,2487.6,4.688]
["bitfinex","ETHUSD",1748167810831,0.808,2488.7,2487.6,4.688]
["bitfinex","ETHUSD",1748167811867,0.808,2488.7,2487.7,8.8181]
["bitfinex","ETHUSD",1748167812033,0.808,2488.7,2487.7,7.47506633]
["bitfinex","ETHUSD",1748167812863,0.808,2488.7,2487.8,4.688]
["bitfinex","ETHUSD",1748167813559,0.05024646,2488.6,2487.8,4.688]
["bitfinex","ETHUSD",1748167813743,0.05024646,2488.6,2487.9,4.688]
["bitfinex","ETHUSD",1748167813930,0.05024646,2488.6,2487.5,8.0]
["bitfinex","ETHUSD",1748167814130,0.05024646,2488.6,2487.7,8.0]
["bitfinex","ETHUSD",1748167815628,0.808,2488.7,2487.7,8.0]
["bitfinex","ETHUSD",1748167818727,0.80109114,2488.7,2487.7,8.0]
["bitfinex","ETHUSD",1748167822373,0.7752,2488.5,2487.3,8.661]
["bitfinex","ETHUSD",1748167822577,0.7752,2488.3,2487.4,4.629]
["bitfinex","ETHUSD",1748167822774,0.7752,2488.0,2487.4,4.629]
["bitfinex","ETHUSD",1748167822979,0.27764843,2488.6,2487.5,0.5663]
["bitfinex","ETHUSD",1748167822980,4.01,2488.3,2487.5,0.5663]
["bitfinex","ETHUSD",1748167823335,4.01,2488.3,2487.5,8.5663]
["bitfinex","ETHUSD",1748167823871,1.05284843,2488.6,2487.5,8.5663]
["bitfinex","ETHUSD",1748167824078,4.01,2488.3,2487.5,8.5663]
["bitfinex","ETHUSD",1748167824553,1.10282416,2488.5,2487.5,8.5663]
["bitfinex","ETHUSD",1748167824753,0.27764843,2488.6,2487.7,0.5663]
["bitfinex","ETHUSD",1748167824943,4.01,2488.5,2487.7,0.5663]
["bitfinex","ETHUSD",1748167825356,5.98539319,2488.5,2487.7,0.5663]
["bitfinex","ETHUSD",1748167825577,6.03563503,2488.5,2487.8,4.629]
["bitfinex","ETHUSD",1748167825764,0.63132835,2488.4,2487.8,4.629]
["bitfinex","ETHUSD",1748167826582,1.97539319,2488.5,2487.9,8.0]
["bitfinex","ETHUSD",1748167826756,1.97539319,2488.5,2488.0,0.5663]
["bitfinex","ETHUSD",1748167827882,1.97539319,2488.5,2488.1,4.629]
["bitfinex","ETHUSD",1748167828078,1.97539319,2488.6,2488.1,4.629]
["bitfinex","ETHUSD",1748167830935,4.01,2488.8,2488.1,4.629]
["bitfinex","ETHUSD",1748167831135,4.411,2488.8,2488.1,4.629]
["bitfinex","ETHUSD",1748167832483,4.411,2488.8,2488.2,4.629]
["bitfinex","ETHUSD",1748167832722,4.411,2488.8,2488.0,0.5663]
["bitfinex","ETHUSD",1748167832922,0.82733416,2488.7,2488.1,4.629]
["bitfinex","ETHUSD",1748167833134,0.7771,2488.7,2488.1,4.629]
["bitfinex","ETHUSD",1748167833334,0.51881,2488.6,2488.0,0.5663]
["bitfinex","ETHUSD",1748167833550,0.51881,2488.6,2488.2,4.629]
["bitfinex","ETHUSD",1748167835608,0.51881,2488.6,2488.0,0.5663]
["bitfinex","ETHUSD",1748167835836,0.51881,2488.6,2488.3,4.629]
["bitfinex","ETHUSD",1748167836926,0.51881,2488.6,2487.5,0.5663]
["bitfinex","ETHUSD",1748167837129,0.05024461,2488.5,2487.6,4.628]
["bitfinex","ETHUSD",1748167837336,0.51881,2488.6,2487.6,4.628]
["bitfinex","ETHUSD",1748167837641,0.929591,2488.5,2487.6,5.00914358]
["bitfinex","ETHUSD",1748167837850,0.51881,2488.6,2487.6,5.00914358]
["bitfinex","ETHUSD",1748167838006,0.51881,2488.6,2487.7,8.5663]
["bitfinex","ETHUSD",1748167838207,4.01,2488.5,2487.7,8.5663]
["bitfinex","ETHUSD",1748167838807,0.7771,2488.7,2487.7,8.5663]
["bitfinex","ETHUSD",1748167839146,4.01,2488.6,2487.7,8.5663]
["bitfinex","ETHUSD",1748167839443,4.0602397,2488.6,2487.7,8.5663]
["bitfinex","ETHUSD",1748167840723,4.0602397,2488.6,2487.8,4.629]
["bitfinex","ETHUSD",1748167840921,0.48373397,2488.5,2487.8,4.629]
["bitfinex","ETHUSD",1748167841806,0.48373397,2488.5,2487.9,0.5663]
["bitfinex","ETHUSD",1748167842234,0.05023973,2488.4,2487.9,0.5663]
["bitfinex","ETHUSD",1748167842422,0.5339737,2488.5,2487.9,0.5663]
["bitfinex","ETHUSD",1748167844561,0.5339737,2488.5,2488.0,8.662]
["bitfinex","ETHUSD",1748167844716,0.45439737,2488.4,2488.0,8.662]
["bitfinex","ETHUSD",1748167845684,0.85334053,2488.3,2488.1,4.628]
["bitfinex","ETHUSD",1748167845978,0.8031,2488.3,2488.1,4.628]
["bitfinex","ETHUSD",1748167846878,0.05024288,2488.2,2488.1,4.628]
["bitfinex","ETHUSD",1748167848072,0.05024288,2488.2,2488.1,4.611]
["bitfinex","ETHUSD",1748167849676,0.8031,2488.3,2488.1,4.611]
["bitfinex","ETHUSD",1748167850178,0.8031,2488.3,2488.0,8.662]
["bitfinex","ETHUSD",1748167850478,0.8031,2488.3,2488.2,4.611]
["bitfinex","ETHUSD",1748167850673,1.76865183,2488.3,2488.2,4.611]
["bitfinex","ETHUSD",1748167850880,0.96555183,2488.3,2488.2,4.611]
["bitfinex","ETHUSD",1748167851234,4.97555183,2488.3,2488.2,4.611]
["bitfinex","ETHUSD",1748167851549,5.74665183,2488.3,2488.2,4.611]
["bitfinex","ETHUSD",1748167852769,5.74665183,2488.3,2488.0,8.662]
["bitfinex","ETHUSD",1748167852961,5.74665183,2488.3,2488.2,4.611]
["bitfinex","ETHUSD",1748167854854,5.74665183,2488.3,2488.0,8.662]
["bitfinex","ETHUSD",1748167855254,5.74665183,2488.3,2488.1,4.612]
["bitfinex","ETHUSD",1748167856551,1.73665183,2488.3,2488.1,4.612]
["bitfinex","ETHUSD",1748167856790,1.97539319,2488.4,2488.1,4.612]
["bitfinex","ETHUSD",1748167856995,4.01,2488.2,2488.1,4.612]
["bitfinex","ETHUSD",1748167858587,4.011,2488.2,2488.1,4.612]
["bitfinex","ETHUSD",1748167861191,0.7709,2488.7,2488.1,4.612]
["bitfinex","ETHUSD",1748167861401,1.97539319,2488.9,2488.2,0.5663]
["bitfinex","ETHUSD",1748167861595,4.01,2488.8,2488.2,8.5663]
["bitfinex","ETHUSD",1748167862268,4.01,2488.7,2488.2,8.5663]
["bitfinex","ETHUSD",1748167862453,4.01,2488.7,2488.3,0.5663]
["bitfinex","ETHUSD",1748167862653,1.97539319,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1748167862875,4.01,2488.8,2488.3,0.5663]
["bitfinex","ETHUSD",1748167863481,1.97539319,2488.9,2488.3,0.5663]
["bitfinex","ETHUSD",1748167863810,4.01,2488.7,2488.4,4.611]
["bitfinex","ETHUSD",1748167864468,4.01,2488.7,2488.2,8.0]
["bitfinex","ETHUSD",1748167864469,4.01,2488.7,2488.5,4.611]
["bitfinex","ETHUSD",1748167865977,1.96743932,2488.9,2488.5,4.611]
["bitfinex","ETHUSD",1748167866167,4.01,2488.8,2488.5,4.611]
["bitfinex","ETHUSD",1748167870053,4.01,2488.8,2488.1,8.0]
["bitfinex","ETHUSD",1748167870286,4.01,2488.8,2488.2,5.1773]
["bitfinex","ETHUSD",1748167871070,4.01,2488.8,2488.3,4.611]
["bitfinex","ETHUSD",1748167872090,4.01,2488.8,2488.2,0.5663]
["bitfinex","ETHUSD",1748167874597,4.01,2488.8,2488.3,4.611]
["bitfinex","ETHUSD",1748167876105,0.05023416,2488.9,2488.3,4.611]
["bitfinex","ETHUSD",1748167876263,4.01,2488.7,2488.3,4.611]
["bitfinex","ETHUSD",1748167876467,4.01,2488.6,2488.3,4.611]
["bitfinex","ETHUSD",1748167877403,9.99,2489.0,2488.3,4.611]
["bitfinex","ETHUSD",1748167877404,4.01,2488.5,2488.3,4.611]
["bitfinex","ETHUSD",1748167877709,4.01,2488.4,2488.3,4.611]
["bitfinex","ETHUSD",1748167879426,4.01,2488.4,2488.2,0.5663]
["bitfinex","ETHUSD",1748167879565,9.99,2489.0,2488.3,4.524]
["bitfinex","ETHUSD",1748167879771,4.01,2488.9,2488.4,4.524]
["bitfinex","ETHUSD",1748167880306,11.06963,2489.0,2488.4,4.524]
["bitfinex","ETHUSD",1748167880509,4.01,2488.8,2488.4,4.524]
["bitfinex","ETHUSD",1748167881198,11.06963,2489.0,2488.4,4.524]
["bitfinex","ETHUSD",1748167881398,4.01,2488.7,2488.4,4.524]
["bitfinex","ETHUSD",1748167881595,0.7946,2489.4,2488.5,0.5663]
["bitfinex","ETHUSD",1748167881799,4.009,2489.3,2488.5,0.5663]
["bitfinex","ETHUSD",1748167882009,4.05922473,2489.3,2488.5,0.5663]
["bitfinex","ETHUSD",1748167882311,0.48538247,2489.2,2488.5,0.5663]
["bitfinex","ETHUSD",1748167882998,0.53560717,2489.2,2488.5,0.5663]
["bitfinex","ETHUSD",1748167883223,0.48538247,2489.2,2488.5,0.5663]
["bitfinex","ETHUSD",1748167883726,0.05022469,2489.1,2488.5,0.5663]
["bitfinex","ETHUSD",1748167883929,0.48538247,2489.2,2488.5,0.5663]
["bitfinex","ETHUSD",1748167884737,4.009,2489.1,2488.5,0.5663]
["bitfinex","ETHUSD",1748167886635,0.7959,2489.7,2488.5,0.5663]
["bitfinex","ETHUSD",1748167886833,5.28512932,2489.6,2488.5,0.5663]
["bitfinex","ETHUSD",1748167887194,1.27612932,2489.6,2488.5,0.5663]
["bitfinex","ETHUSD",1748167887429,4.009,2489.5,2488.5,0.5663]
["bitfinex","ETHUSD",1748167887734,4.009,2489.4,2488.7,0.5663]
["bitfinex","ETHUSD",1748167888750,1.99539319,2489.9,2488.7,0.5663]
["bitfinex","ETHUSD",1748167888902,4.28812932,2489.8,2488.7,0.5663]
["bitfinex","ETHUSD",1748167889107,4.009,2489.8,2488.7,0.5663]
["bitfinex","ETHUSD",1748167889333,1.99539319,2489.9,2488.8,0.38109353]
["bitfinex","ETHUSD",1748167889639,4.009,2489.7,2488.9,0.5663]
["bitfinex","ETHUSD",1748167890427,0.05020753,2489.6,2489.1,8.0]
["bitfinex","ETHUSD",1748167890612,4.8049,2489.7,2489.1,8.0]
["bitfinex","ETHUSD",1748167890814,5.48492932,2489.7,2489.1,8.0]
["bitfinex","ETHUSD",1748167891635,4.009,2489.6,2489.2,0.5663]
["bitfinex","ETHUSD",1748167893335,4.009,2489.6,2489.3,4.523]
["bitfinex","ETHUSD",1748167896337,4.008,2489.8,2489.3,4.523]
["bitfinex","ETHUSD",1748167897040,4.028,2489.9,2489.3,4.523]
["bitfinex","ETHUSD",1748167897546,4.028,2489.9,2489.2,0.5663]
["bitfinex","ETHUSD",1748167897710,4.028,2489.9,2489.3,4.522]
["bitfinex","ETHUSD",1748167901646,4.028,2489.9,2489.4,8.658]
["bitfinex","ETHUSD",1748167904139,4.028,2489.9,2489.5,13.18]
["bitfinex","ETHUSD",1748167904339,4.028,2489.9,2489.6,4.522]
["bitfinex","ETHUSD",1748167904542,4.51129,2489.9,2489.7,4.522]
["bitfinex","ETHUSD",1748167904852,4.51129,2489.9,2489.8,4.522]
["bitfinex","ETHUSD",1748167910841,0.02,2489.9,2489.8,4.522]
["bitfinex","ETHUSD",1748167914138,4.028,2489.9,2489.8,4.522]
["bitfinex","ETHUSD",1748167916366,0.02,2489.9,2489.8,4.522]
["bitfinex","ETHUSD",1748167919772,0.02,2489.9,2489.5,8.657]
["bitfinex","ETHUSD",1748167919948,0.02,2489.9,2489.8,4.479]
["bitfinex","ETHUSD",1748167922274,0.02,2489.9,2489.5,8.657]
["bitfinex","ETHUSD",1748167922275,0.4227,2489.9,2489.5,8.657]
["bitfinex","ETHUSD",1748167922462,0.02,2489.9,2489.8,4.479]
["bitfinex","ETHUSD",1748167926582,0.02,2489.9,2489.8,13.135]
["bitfinex","ETHUSD",1748167929582,4.027,2489.9,2489.8,13.135]
["bitfinex","ETHUSD",1748167930656,0.02,2489.9,2489.8,13.135]
["bitfinex","ETHUSD",1748167931783,0.02,2489.9,2489.8,13.5157364]
["bitfinex","ETHUSD",1748167932848,0.02,2489.9,2489.8,13.135]
["bitfinex","ETHUSD",1748167933179,0.4227,2489.9,2489.8,13.135]
["bitfinex","ETHUSD",1748167933680,4.027,2489.9,2489.8,13.135]
["bitfinex","ETHUSD",1748167935862,4.027,2489.9,2489.8,8.656]
["bitfinex","ETHUSD",1748167936062,4.027,2489.9,2489.8,13.135]
["bitfinex","ETHUSD",1748167940096,0.02,2489.9,2489.8,13.135]
["bitfinex","ETHUSD",1748167940297,4.027,2489.9,2489.8,13.135]
["bitfinex","ETHUSD",1748167943280,4.027,2489.9,2489.8,8.656]
["bitfinex","ETHUSD",1748167943472,4.027,2489.9,2489.8,13.133]
["bitfinex","ETHUSD",1748167944402,0.02,2489.9,2489.8,13.133]
["bitfinex","ETHUSD",1748167944569,4.027,2489.9,2489.8,13.133]
["bitfinex","ETHUSD",1748167945420,0.02,2489.9,2489.8,13.133]
["bitfinex","ETHUSD",1748167946882,0.02,2489.9,2489.8,21.133]
["bitfinex","ETHUSD",1748167948222,0.02,2489.9,2489.8,21.5138035]
["bitfinex","ETHUSD",1748167948923,0.02,2489.9,2489.8,17.0368035]
["bitfinex","ETHUSD",1748167949226,0.02,2489.9,2489.8,21.5138035]
["bitfinex","ETHUSD",1748167949676,0.02,2489.9,2489.8,17.0368035]
["bitfinex","ETHUSD",1748167950021,0.02,2489.9,2489.8,21.5138035]
["bitfinex","ETHUSD",1748167950371,0.02,2489.9,2489.8,17.0368035]
["bitfinex","ETHUSD",1748167950573,0.02,2489.9,2489.8,21.5138035]
["bitfinex","ETHUSD",1748167957963,0.02,2489.9,2489.8,21.96419503]
["bitfinex","ETHUSD",1748167958152,0.02,2489.9,2489.8,22.43308137]
["bitfinex","ETHUSD",1748167958489,0.02,2489.9,2489.8,17.50568984]
["bitfinex","ETHUSD",1748167958688,0.02,2489.9,2489.8,13.98168984]
["bitfinex","ETHUSD",1748167958974,0.02,2489.9,2489.8,9.50568984]
["bitfinex","ETHUSD",1748167959151,0.02,2489.9,2489.8,13.98168984]
["bitfinex","ETHUSD",1748167959527,0.02,2489.9,2489.8,13.132]
["bitfinex","ETHUSD",1748167962876,0.02,2489.9,2489.8,8.656]
["bitfinex","ETHUSD",1748167963176,0.02,2489.9,2489.8,13.132]
["bitfinex","ETHUSD",1748167971488,0.02,2489.9,2489.8,8.656]
["bitfinex","ETHUSD",1748167971687,0.02,2489.9,2489.8,13.13]
["bitfinex","ETHUSD",1748167973048,0.02,2489.9,2489.8,13.51024555]
["bitfinex","ETHUSD",1748167976447,4.006,2490.8,2489.8,13.96063708]
["bitfinex","ETHUSD",1748167976854,4.006,2490.8,2489.9,0.84913189]
["bitfinex","ETHUSD",1748167979902,0.872,2490.9,2489.9,0.84913189]
["bitfinex","ETHUSD",1748167980293,1.3598,2490.9,2490.0,4.474]
["bitfinex","ETHUSD",1748167980810,1.3598,2490.9,2490.1,0.38024555]
["bitfinex","ETHUSD",1748167982092,1.3598,2490.9,2490.0,4.474]
["bitfinex","ETHUSD",1748167983182,0.872,2490.9,2490.0,4.92439153]
["bitfinex","ETHUSD",1748167984215,0.872,2490.9,2490.1,0.3799237]
["bitfinex","ETHUSD",1748167985185,0.872,2490.9,2490.2,0.3799237]
["bitfinex","ETHUSD",1748167986421,0.872,2490.9,2490.3,0.3799237]
["bitfinex","ETHUSD",1748167987624,0.872,2490.9,2490.0,4.474]
["bitfinex","ETHUSD",1748167988823,0.12,2490.9,2490.0,4.474]
["bitfinex","ETHUSD",1748167989025,0.12,2490.9,2490.1,0.37976233]
["bitfinex","ETHUSD",1748167990319,0.12,2490.9,2490.2,0.37976233]
["bitfinex","ETHUSD",1748167991188,0.12,2490.9,2490.1,8.37976233]
["bitfinex","ETHUSD",1748167993123,0.12,2490.9,2490.2,0.37976233]
["bitfinex","ETHUSD",1748167994018,0.12,2490.9,2490.2,0.84864867]
["bitfinex","ETHUSD",1748167996825,0.12,2490.9,2490.3,4.473]
["bitfinex","ETHUSD",1748167998341,0.12,2490.9,2490.4,8.37976233]
["bitfinex","ETHUSD",1748167999332,0.12,2490.9,2490.5,0.37976233]
["bitfinex","ETHUSD",1748168000136,0.12,2490.9,2490.6,4.473]
["bitfinex","ETHUSD",1748168000544,0.12,2490.9,2490.7,8.0]
["bitfinex","ETHUSD",1748168001220,0.12,2490.9,2490.8,12.468]
["bitfinex","ETHUSD",1748168002128,0.12,2490.9,2490.8,12.84797135]
["bitfinex","ETHUSD",1748168003616,0.12,2490.9,2490.8,8.37997135]
["bitfinex","ETHUSD",1748168003812,0.12,2490.9,2490.8,12.84797135]
["bitfinex","ETHUSD",1748168006715,0.12,2490.9,2490.8,13.72807277]
["bitfinex","ETHUSD",1748168007994,0.12,2490.9,2490.8,14.27807277]
["bitfinex","ETHUSD",1748168008335,0.12,2490.9,2490.8,14.52807277]
["bitfinex","ETHUSD",1748168009581,0.02,2491.9,2490.9,8.55]
["bitfinex","ETHUSD",1748168009793,0.02,2491.9,2491.0,0.25]
["bitfinex","ETHUSD",1748168010002,0.02,2491.9,2491.0,0.70039153]
["bitfinex","ETHUSD",1748168010654,0.823,2491.9,2491.1,4.467]
["bitfinex","ETHUSD",1748168010859,0.823,2491.9,2491.2,4.467]
["bitfinex","ETHUSD",1748168012803,0.823,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1748168013000,0.823,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1748168013299,0.823,2491.9,2491.6,4.467]
["bitfinex","ETHUSD",1748168013457,0.823,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1748168013660,0.823,2491.9,2491.6,4.467]
["bitfinex","ETHUSD",1748168020508,0.02,2491.9,2491.7,8.0]
["bitfinex","ETHUSD",1748168031631,0.02,2491.9,2491.6,4.467]
["bitfinex","ETHUSD",1748168036339,0.02,2491.9,2491.7,8.0]
["bitfinex","ETHUSD",1748168036638,0.02,2491.9,2491.7,8.37985182]
["bitfinex","ETHUSD",1748168037857,0.12,2492.9,2491.8,0.45039153]
["bitfinex","ETHUSD",1748168038164,0.12,2492.9,2491.8,0.83024335]
["bitfinex","ETHUSD",1748168038321,0.785,2492.8,2491.8,0.37985182]
["bitfinex","ETHUSD",1748168039459,0.785,2492.8,2491.9,0.85323571]
["bitfinex","ETHUSD",1748168040663,0.785,2492.8,2491.8,0.85323571]
["bitfinex","ETHUSD",1748168041752,0.785,2492.8,2491.9,0.37985182]
["bitfinex","ETHUSD",1748168042866,0.785,2492.8,2492.0,0.37985182]
["bitfinex","ETHUSD",1748168043853,0.785,2492.8,2492.1,0.37985182]
["bitfinex","ETHUSD",1748168045255,0.785,2492.8,2492.3,8.0]
["bitfinex","ETHUSD",1748168047549,0.785,2492.8,2492.2,4.459]
["bitfinex","ETHUSD",1748168048476,0.785,2492.8,2491.6,8.72338389]
["bitfinex","ETHUSD",1748168048774,0.785,2492.8,2491.8,8.0]
["bitfinex","ETHUSD",1748168049656,0.785,2492.8,2491.8,8.42970989]
["bitfinex","ETHUSD",1748168050372,0.785,2492.8,2491.9,0.37893055]
["bitfinex","ETHUSD",1748168051584,0.785,2492.8,2492.0,4.459]
["bitfinex","ETHUSD",1748168051743,0.84804148,2492.7,2492.1,4.459]
["bitfinex","ETHUSD",1748168051944,0.7979,2492.7,2492.1,4.459]
["bitfinex","ETHUSD",1748168052164,0.7979,2492.5,2492.1,4.459]
["bitfinex","ETHUSD",1748168053316,0.7979,2492.3,2492.2,4.459]
["bitfinex","ETHUSD",1748168057093,0.7979,2492.3,2491.4,8.65]
["bitfinex","ETHUSD",1748168057299,0.7979,2492.3,2491.5,4.459]
["bitfinex","ETHUSD",1748168058231,0.7979,2492.3,2491.1,0.47338389]
["bitfinex","ETHUSD",1748168058401,0.7873,2492.2,2491.6,4.459]
["bitfinex","ETHUSD",1748168058601,0.7873,2492.0,2491.6,4.459]
["bitfinex","ETHUSD",1748168073261,4.003,2492.2,2492.0,2.2127]
["bitfinex","ETHUSD",1748168074470,9.99,2492.3,2492.0,2.2127]
["bitfinex","ETHUSD",1748168074645,4.004,2492.1,2492.0,2.2127]
["bitfinex","ETHUSD",1748168075069,4.004,2492.1,2492.0,6.6647]
["bitfinex","ETHUSD",1748168075770,5.4034,2492.1,2492.0,6.6647]
["bitfinex","ETHUSD",1748168075989,9.99,2492.3,2492.0,6.6647]
["bitfinex","ETHUSD",1748168076336,13.994,2492.3,2492.0,6.6647]
["bitfinex","ETHUSD",1748168076834,0.7968,2492.4,2492.0,6.6647]
["bitfinex","ETHUSD",1748168077035,4.004,2492.3,2492.0,6.6647]
["bitfinex","ETHUSD",1748168077866,4.004,2492.3,2492.1,4.452]
["bitfinex","ETHUSD",1748168078649,4.004,2492.3,2492.2,4.452]
["bitfinex","ETHUSD",1748168079556,4.004,2492.3,2492.0,2.2127]
["bitfinex","ETHUSD",1748168079753,4.004,2492.3,2492.2,4.452]
["bitfinex","ETHUSD",1748168079951,0.7605,2492.7,2492.2,4.452]
["bitfinex","ETHUSD",1748168080167,4.7645,2492.7,2492.2,4.452]
["bitfinex","ETHUSD",1748168080565,0.7605,2492.7,2492.2,4.452]
["bitfinex","ETHUSD",1748168080773,4.7645,2492.7,2492.2,4.452]
["bitfinex","ETHUSD",1748168081661,4.7635,2492.7,2492.2,4.452]
["bitfinex","ETHUSD",1748168082278,0.7605,2492.7,2492.2,4.452]
["bitfinex","ETHUSD",1748168082582,4.7635,2492.7,2492.2,4.452]
["bitfinex","ETHUSD",1748168083197,0.7605,2492.7,2492.2,4.452]
["bitfinex","ETHUSD",1748168083347,4.7635,2492.7,2492.2,4.452]
["bitfinex","ETHUSD",1748168083985,4.7635,2492.7,2492.2,4.85601734]
["bitfinex","ETHUSD",1748168086160,2.5508,2492.7,2492.2,4.85601734]
["bitfinex","ETHUSD",1748168087246,0.55,2492.6,2492.2,4.452]
["bitfinex","ETHUSD",1748168087449,0.55,2492.6,2492.3,4.451]
["bitfinex","ETHUSD",1748168087647,0.86008,2492.6,2492.4,4.451]
["bitfinex","ETHUSD",1748168087851,0.86008,2492.6,2491.9,0.39861337]
["bitfinex","ETHUSD",1748168087852,0.86008,2492.6,2492.5,4.451]
["bitfinex","ETHUSD",1748168089188,1.61938,2492.6,2492.5,4.451]
["bitfinex","ETHUSD",1748168090187,0.7593,2492.5,2491.6,0.7749]
["bitfinex","ETHUSD",1748168090345,0.7593,2492.5,2491.7,4.451]
["bitfinex","ETHUSD",1748168090548,0.55,2492.3,2491.7,4.451]
["bitfinex","ETHUSD",1748168091648,0.7593,2492.2,2491.8,4.442]
["bitfinex","ETHUSD",1748168092050,0.55,2492.1,2491.8,4.442]
["bitfinex","ETHUSD",1748168092964,0.55,2492.1,2491.9,4.442]
["bitfinex","ETHUSD",1748168094094,0.55,2492.1,2491.4,8.647]
["bitfinex","ETHUSD",1748168094386,0.55,2492.1,2492.0,4.443]
["bitfinex","ETHUSD",1748168095969,0.55,2492.1,2491.4,9.04589357]
["bitfinex","ETHUSD",1748168096173,0.55,2492.1,2491.5,4.443]
["bitfinex","ETHUSD",1748168100893,4.004,2492.3,2491.6,1.30692528]
["bitfinex","ETHUSD",1748168101399,0.7979,2492.5,2491.6,1.30692528]
["bitfinex","ETHUSD",1748168101596,0.7979,2492.5,2491.7,0.8251]
["bitfinex","ETHUSD",1748168101896,4.004,2492.6,2491.7,0.8251]
["bitfinex","ETHUSD",1748168102293,0.7979,2492.7,2491.8,4.443]
["bitfinex","ETHUSD",1748168102708,0.55,2492.6,2491.8,4.443]
["bitfinex","ETHUSD",1748168103996,0.55,2492.2,2491.9,4.443]
["bitfinex","ETHUSD",1748168104298,0.55,2492.0,2491.4,9.04589357]
["bitfinex","ETHUSD",1748168104758,0.55,2492.0,2491.5,4.443]
["bitfinex","ETHUSD",1748168106992,0.55,2492.0,2491.4,9.04589357]
["bitfinex","ETHUSD",1748168107201,0.55,2492.0,2491.5,4.443]
["bitfinex","ETHUSD",1748168107395,0.7502,2491.8,2491.6,4.443]
["bitfinex","ETHUSD",1748168110975,4.004,2491.9,2491.6,4.443]
["bitfinex","ETHUSD",1748168112462,4.48551,2491.9,2491.6,4.443]
["bitfinex","ETHUSD",1748168112766,0.8111,2491.8,2491.6,4.443]
["bitfinex","ETHUSD",1748168114695,0.8111,2491.8,2491.7,4.443]
["bitfinex","ETHUSD",1748168114872,10.7525,2491.8,2491.7,4.443]
["bitfinex","ETHUSD",1748168116793,0.7625,2491.7,2491.4,8.647]
["bitfinex","ETHUSD",1748168117006,1.83775,2491.6,2491.5,4.443]
["bitfinex","ETHUSD",1748168117413,1.83775,2491.6,2491.4,8.647]
["bitfinex","ETHUSD",1748168117712,0.7625,2491.5,2491.4,8.647]
["bitfinex","ETHUSD",1748168117941,0.7625,2491.5,2491.4,13.09]
["bitfinex","ETHUSD",1748168118286,4.7665,2491.5,2491.4,13.09]
["bitfinex","ETHUSD",1748168118498,5.350675,2491.5,2491.4,13.09]
["bitfinex","ETHUSD",1748168120222,4.004,2491.6,2491.4,13.09]
["bitfinex","ETHUSD",1748168120995,9.99,2491.8,2491.4,13.09]
["bitfinex","ETHUSD",1748168121218,4.004,2491.5,2491.4,13.09]
["bitfinex","ETHUSD",1748168123131,4.7665,2491.5,2491.4,8.647]
["bitfinex","ETHUSD",1748168123431,4.7665,2491.5,2491.4,13.081]
["bitfinex","ETHUSD",1748168123626,5.24315,2491.5,2491.4,13.081]
["bitfinex","ETHUSD",1748168125428,13.24315,2491.5,2491.4,8.647]
["bitfinex","ETHUSD",1748168125626,13.24315,2491.5,2491.4,13.081]
["bitfinex","ETHUSD",1748168128286,13.24315,2491.5,2491.4,8.647]
["bitfinex","ETHUSD",1748168129584,0.7625,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168129879,5.291815,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168130766,1.286815,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168130966,0.7625,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168131290,4.7675,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168132067,0.7625,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168132255,4.7675,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168134697,0.7625,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168134900,4.7675,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168135063,5.24425,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168135399,1.23925,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168135587,4.005,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168136398,0.7513,2491.5,2491.2,4.434]
["bitfinex","ETHUSD",1748168136696,4.005,2491.4,2491.2,4.434]
["bitfinex","ETHUSD",1748168138182,0.7513,2491.5,2491.2,4.434]
["bitfinex","ETHUSD",1748168138386,4.005,2491.4,2491.2,4.434]
["bitfinex","ETHUSD",1748168139589,0.47563,2491.3,2491.2,4.434]
["bitfinex","ETHUSD",1748168141203,4.005,2491.4,2491.2,4.434]
["bitfinex","ETHUSD",1748168141397,0.7513,2491.5,2491.2,4.434]
["bitfinex","ETHUSD",1748168141603,0.8046,2491.7,2491.2,4.434]
["bitfinex","ETHUSD",1748168141988,4.005,2491.6,2491.2,4.434]
["bitfinex","ETHUSD",1748168142506,9.99,2491.8,2491.2,4.434]
["bitfinex","ETHUSD",1748168142705,4.005,2491.5,2491.2,4.434]
["bitfinex","ETHUSD",1748168142912,4.005,2491.6,2491.2,4.434]
["bitfinex","ETHUSD",1748168144497,4.005,2491.5,2491.3,0.7536]
["bitfinex","ETHUSD",1748168145966,4.005,2491.5,2490.5,0.7536]
["bitfinex","ETHUSD",1748168146407,4.005,2491.5,2490.7,0.7536]
["bitfinex","ETHUSD",1748168146786,4.8285,2491.5,2490.7,0.7536]
["bitfinex","ETHUSD",1748168150415,5.31135,2491.5,2490.7,0.7536]
["bitfinex","ETHUSD",1748168153188,0.7665,2491.3,2490.8,4.425]
["bitfinex","ETHUSD",1748168153375,0.7665,2491.1,2490.8,4.425]
["bitfinex","ETHUSD",1748168155926,10.8093,2491.4,2490.8,4.425]
["bitfinex","ETHUSD",1748168156128,4.005,2491.3,2490.8,4.425]
["bitfinex","ETHUSD",1748168156431,9.99,2491.8,2490.9,0.7602]
["bitfinex","ETHUSD",1748168156599,1.97539319,2492.1,2491.0,0.7602]
["bitfinex","ETHUSD",1748168156929,1.97539319,2491.7,2491.0,0.7602]
["bitfinex","ETHUSD",1748168157822,1.97539319,2491.7,2491.1,0.3797383]
["bitfinex","ETHUSD",1748168158131,1.97539319,2491.7,2491.2,0.7602]
["bitfinex","ETHUSD",1748168160822,4.005,2492.0,2491.2,0.7602]
["bitfinex","ETHUSD",1748168161790,9.99,2492.4,2491.2,0.7602]
["bitfinex","ETHUSD",1748168161985,11.07093,2492.4,2491.2,0.7602]
["bitfinex","ETHUSD",1748168162312,4.005,2492.3,2491.2,0.7602]
["bitfinex","ETHUSD",1748168162626,4.005,2492.2,2491.2,0.7602]
["bitfinex","ETHUSD",1748168162994,4.005,2492.3,2491.2,0.7602]
["bitfinex","ETHUSD",1748168163191,4.005,2492.3,2491.3,1.1646507]
["bitfinex","ETHUSD",1748168163397,4.005,2492.3,2491.4,0.7857]
["bitfinex","ETHUSD",1748168163732,4.005,2492.3,2491.6,0.7857]
["bitfinex","ETHUSD",1748168164321,4.004,2492.3,2491.6,0.7857]
["bitfinex","ETHUSD",1748168166201,4.004,2492.3,2491.6,8.7857]
["bitfinex","ETHUSD",1748168166813,13.994,2492.4,2491.6,8.7857]
["bitfinex","ETHUSD",1748168168447,9.99,2492.4,2491.6,8.7857]
["bitfinex","ETHUSD",1748168168751,10.8105,2492.8,2491.7,0.7763]
["bitfinex","ETHUSD",1748168168891,4.004,2492.7,2491.7,0.7763]
["bitfinex","ETHUSD",1748168169296,9.99,2492.8,2491.7,0.7763]
["bitfinex","ETHUSD",1748168169507,4.004,2492.6,2491.7,0.7763]
["bitfinex","ETHUSD",1748168170214,9.99,2492.8,2491.7,0.7763]
["bitfinex","ETHUSD",1748168170424,4.004,2492.7,2491.7,0.7763]
["bitfinex","ETHUSD",1748168170643,0.12,2492.9,2491.7,0.7763]
["bitfinex","ETHUSD",1748168171008,0.12,2492.9,2491.8,0.3779248]
["bitfinex","ETHUSD",1748168171232,0.12,2492.9,2492.0,0.7763]
["bitfinex","ETHUSD",1748168171956,0.12,2492.9,2492.1,0.7763]
["bitfinex","ETHUSD",1748168172153,0.12,2492.9,2492.3,0.7763]
["bitfinex","ETHUSD",1748168173023,0.12,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1748168173360,0.12,2492.9,2492.4,0.7763]
["bitfinex","ETHUSD",1748168173526,0.9405,2492.9,2492.5,4.423]
["bitfinex","ETHUSD",1748168173729,0.12,2492.9,2492.5,4.423]
["bitfinex","ETHUSD",1748168180265,0.9342,2492.9,2492.5,4.423]
["bitfinex","ETHUSD",1748168180947,0.8142,2492.7,2492.6,4.423]
["bitfinex","ETHUSD",1748168181156,11.9016349,2492.7,2492.6,4.423]
["bitfinex","ETHUSD",1748168181889,11.9016349,2492.7,2491.9,8.649]
["bitfinex","ETHUSD",1748168181890,0.8127,2492.6,2491.9,8.649]
["bitfinex","ETHUSD",1748168182035,0.05016176,2492.5,2492.0,4.423]
["bitfinex","ETHUSD",1748168184190,10.8027,2492.6,2492.0,4.423]
["bitfinex","ETHUSD",1748168184360,4.003,2492.5,2492.0,4.423]
["bitfinex","ETHUSD",1748168184556,4.003,2492.5,2492.0,5.1899]
["bitfinex","ETHUSD",1748168185176,5.59331349,2492.5,2492.0,4.423]
["bitfinex","ETHUSD",1748168186546,4.003,2492.4,2492.0,4.423]
["bitfinex","ETHUSD",1748168188774,10.8027,2492.6,2492.0,4.423]
["bitfinex","ETHUSD",1748168189187,4.003,2492.5,2492.0,4.423]
["bitfinex","ETHUSD",1748168190806,9.99,2492.6,2492.1,0.7986]
["bitfinex","ETHUSD",1748168191387,4.003,2492.7,2492.1,0.7986]
["bitfinex","ETHUSD",1748168191568,0.12,2492.9,2492.1,0.7986]
["bitfinex","ETHUSD",1748168191770,4.003,2492.7,2492.1,0.7986]
["bitfinex","ETHUSD",1748168193021,4.003,2492.7,2492.2,4.413]
["bitfinex","ETHUSD",1748168193904,4.003,2492.7,2492.3,0.7986]
["bitfinex","ETHUSD",1748168194808,0.12,2492.9,2492.3,0.7986]
["bitfinex","ETHUSD",1748168195014,4.123,2492.9,2492.3,0.7986]
["bitfinex","ETHUSD",1748168195176,4.003,2492.8,2492.3,0.7986]
["bitfinex","ETHUSD",1748168196008,0.12,2492.9,2492.3,0.7986]
["bitfinex","ETHUSD",1748168206142,0.17014481,2492.9,2492.3,0.7986]
["bitfinex","ETHUSD",1748168207702,0.12,2492.9,2492.3,0.7986]
["bitfinex","ETHUSD",1748168211255,0.12,2492.9,2492.3,8.7986]
["bitfinex","ETHUSD",1748168211462,0.12,2492.9,2492.4,0.8221]
["bitfinex","ETHUSD",1748168214939,0.12,2492.9,2492.5,4.404]
["bitfinex","ETHUSD",1748168215138,0.12,2492.9,2492.4,0.8221]
["bitfinex","ETHUSD",1748168215446,0.12,2492.9,2492.5,4.404]
["bitfinex","ETHUSD",1748168216567,0.12,2492.9,2492.6,0.8223]
["bitfinex","ETHUSD",1748168220451,0.12,2492.9,2492.7,8.645]
["bitfinex","ETHUSD",1748168222196,0.67,2492.9,2492.8,4.404]
["bitfinex","ETHUSD",1748168222403,1.22005424,2492.9,2492.8,4.404]
["bitfinex","ETHUSD",1748168222685,0.12,2492.9,2492.8,4.404]
["bitfinex","ETHUSD",1748168224046,0.12,2492.9,2492.8,5.2271]
["bitfinex","ETHUSD",1748168227707,0.12,2492.9,2492.8,4.404]
["bitfinex","ETHUSD",1748168228882,0.12,2492.9,2492.7,8.645]
["bitfinex","ETHUSD",1748168229187,0.12,2492.9,2492.8,4.404]
["bitfinex","ETHUSD",1748168232891,0.9283,2492.9,2492.8,4.404]
["bitfinex","ETHUSD",1748168233055,0.12,2492.9,2492.8,4.404]
["bitfinex","ETHUSD",1748168235554,0.12,2492.9,2492.7,8.645]
["bitfinex","ETHUSD",1748168235784,5.3669,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748168236100,6.91459,2492.8,2492.7,13.049]
["bitfinex","ETHUSD",1748168238257,14.9647427,2492.8,2492.7,8.645]
["bitfinex","ETHUSD",1748168238481,14.91459,2492.8,2492.7,13.049]
["bitfinex","ETHUSD",1748168242797,18.50164235,2492.8,2492.7,13.049]
["bitfinex","ETHUSD",1748168243502,1.3649,2492.7,2491.8,8.647]
["bitfinex","ETHUSD",1748168243803,0.55,2492.3,2491.9,4.405]
["bitfinex","ETHUSD",1748168244006,4.003,2492.2,2491.9,4.405]
["bitfinex","ETHUSD",1748168244212,0.55,2492.1,2491.9,4.405]
["bitfinex","ETHUSD",1748168244513,4.553,2492.0,2491.9,4.405]
["bitfinex","ETHUSD",1748168244871,4.003,2492.0,2491.9,4.405]
["bitfinex","ETHUSD",1748168245617,0.55,2492.3,2491.9,4.405]
["bitfinex","ETHUSD",1748168245782,0.55,2492.1,2491.9,4.405]
["bitfinex","ETHUSD",1748168246410,0.8149,2492.4,2491.9,4.405]
["bitfinex","ETHUSD",1748168246569,1.26550642,2492.4,2492.0,0.8011]
["bitfinex","ETHUSD",1748168246773,12.65506423,2492.6,2492.0,0.8011]
["bitfinex","ETHUSD",1748168246774,9.99,2492.6,2492.0,0.8011]
["bitfinex","ETHUSD",1748168247012,4.003,2492.5,2492.0,0.8011]
["bitfinex","ETHUSD",1748168247217,4.003,2492.4,2492.0,0.8011]
["bitfinex","ETHUSD",1748168247516,4.003,2492.4,2492.1,8.648]
["bitfinex","ETHUSD",1748168247716,4.003,2492.4,2492.2,0.8011]
["bitfinex","ETHUSD",1748168249287,9.99,2492.6,2492.2,0.8011]
["bitfinex","ETHUSD",1748168249691,2.09539319,2492.9,2492.2,0.8011]
["bitfinex","ETHUSD",1748168249913,4.003,2492.8,2492.2,0.8011]
["bitfinex","ETHUSD",1748168250574,2.09539319,2492.9,2492.2,0.8011]
["bitfinex","ETHUSD",1748168250775,4.003,2492.8,2492.2,0.8011]
["bitfinex","ETHUSD",1748168251006,4.003,2492.7,2492.2,0.8011]
["bitfinex","ETHUSD",1748168253642,0.12,2492.9,2492.2,0.8011]
["bitfinex","ETHUSD",1748168253941,0.12,2492.9,2492.3,0.7649]
["bitfinex","ETHUSD",1748168257396,0.12,2492.9,2492.4,4.396]
["bitfinex","ETHUSD",1748168257603,0.12,2492.9,2492.5,4.396]
["bitfinex","ETHUSD",1748168257946,0.12,2492.9,2492.6,4.396]
["bitfinex","ETHUSD",1748168259094,0.12,2492.9,2492.7,4.396]
["bitfinex","ETHUSD",1748168263841,0.12,2492.9,2492.7,13.042]
["bitfinex","ETHUSD",1748168264250,0.12,2492.9,2492.8,0.7609]
["bitfinex","ETHUSD",1748168270362,0.12,2492.9,2492.7,13.042]
["bitfinex","ETHUSD",1748168276578,0.12,2492.9,2492.8,0.7963]
["bitfinex","ETHUSD",1748168276938,1.99539319,2493.9,2492.8,2.15209501]
["bitfinex","ETHUSD",1748168277188,1.99539319,2493.9,2493.0,0.7145]
["bitfinex","ETHUSD",1748168277337,1.99539319,2493.9,2493.0,0.42624195]
["bitfinex","ETHUSD",1748168277543,1.99539319,2493.9,2493.2,0.7145]
["bitfinex","ETHUSD",1748168278042,1.99539319,2493.9,2493.3,0.37762925]
["bitfinex","ETHUSD",1748168278280,1.99539319,2493.9,2493.4,0.7963]
["bitfinex","ETHUSD",1748168278977,1.99539319,2493.9,2493.5,4.386]
["bitfinex","ETHUSD",1748168279482,1.99539319,2493.9,2493.6,12.386]
["bitfinex","ETHUSD",1748168281082,1.99539319,2493.9,2493.4,0.7963]
["bitfinex","ETHUSD",1748168281083,1.99539319,2493.9,2493.7,4.386]
["bitfinex","ETHUSD",1748168281243,0.02,2493.9,2493.7,4.386]
["bitfinex","ETHUSD",1748168282093,0.02,2493.9,2493.8,0.8273]
["bitfinex","ETHUSD",1748168285354,0.02,2493.9,2493.7,4.386]
["bitfinex","ETHUSD",1748168289907,0.02,2493.9,2493.8,4.385]
["bitfinex","ETHUSD",1748168296723,0.7611,2493.8,2493.0,0.79]
["bitfinex","ETHUSD",1748168296920,0.05012953,2493.7,2493.1,4.384]
["bitfinex","ETHUSD",1748168297221,0.7611,2493.8,2493.1,4.384]
["bitfinex","ETHUSD",1748168297718,0.52823907,2493.8,2493.2,4.384]
["bitfinex","ETHUSD",1748168297904,0.7611,2493.7,2493.2,4.384]
["bitfinex","ETHUSD",1748168298518,0.7611,2493.7,2492.8,9.1879731]
["bitfinex","ETHUSD",1748168298688,0.7611,2493.7,2492.9,4.384]
["bitfinex","ETHUSD",1748168299720,1.287121,2493.7,2492.8,9.1879731]
["bitfinex","ETHUSD",1748168299920,1.287121,2493.7,2493.0,4.384]
["bitfinex","ETHUSD",1748168300987,0.7811,2493.9,2493.1,0.79]
["bitfinex","ETHUSD",1748168302203,0.02,2493.9,2493.1,0.79]
["bitfinex","ETHUSD",1748168303728,0.02,2493.9,2493.1,8.79]
["bitfinex","ETHUSD",1748168304029,0.02,2493.9,2493.3,8.0]
["bitfinex","ETHUSD",1748168305707,0.02,2493.9,2493.4,4.377]
["bitfinex","ETHUSD",1748168306429,0.02,2493.9,2493.5,4.377]
["bitfinex","ETHUSD",1748168307233,0.02,2493.9,2493.5,5.1353]
["bitfinex","ETHUSD",1748168307739,0.02,2493.9,2492.8,0.87135699]
["bitfinex","ETHUSD",1748168307919,0.02,2493.9,2493.0,0.7583]
["bitfinex","ETHUSD",1748168308808,0.02,2493.9,2493.1,0.37836197]
["bitfinex","ETHUSD",1748168309640,0.02,2493.9,2493.2,0.7991]
["bitfinex","ETHUSD",1748168310002,0.02,2493.9,2493.4,0.7991]
["bitfinex","ETHUSD",1748168311114,0.02,2493.9,2493.5,0.37836197]
["bitfinex","ETHUSD",1748168311293,0.02,2493.9,2493.7,8.0]
["bitfinex","ETHUSD",1748168316602,0.8022,2493.8,2493.2,1.27408389]
["bitfinex","ETHUSD",1748168316817,0.8022,2493.8,2493.3,4.376]
["bitfinex","ETHUSD",1748168317312,0.8022,2493.8,2493.2,0.47338389]
["bitfinex","ETHUSD",1748168317527,0.8022,2493.8,2493.3,4.376]
["bitfinex","ETHUSD",1748168317730,0.8022,2493.8,2493.2,0.47338389]
["bitfinex","ETHUSD",1748168317731,0.8022,2493.8,2493.4,4.376]
["bitfinex","ETHUSD",1748168318082,0.8022,2493.8,2493.2,0.47338389]
["bitfinex","ETHUSD",1748168318218,0.8022,2493.8,2493.3,4.376]
["bitfinex","ETHUSD",1748168320244,0.8022,2493.8,2492.8,9.1986731]
["bitfinex","ETHUSD",1748168320399,0.8022,2493.8,2492.9,4.376]
["bitfinex","ETHUSD",1748168320604,0.8022,2493.8,2493.0,4.376]
["bitfinex","ETHUSD",1748168320903,1.88342,2493.8,2493.0,4.376]
["bitfinex","ETHUSD",1748168321649,0.7887,2493.7,2493.0,4.376]
["bitfinex","ETHUSD",1748168332782,0.7887,2493.7,2493.1,0.37833222]
["bitfinex","ETHUSD",1748168334184,0.7887,2493.7,2493.0,4.376]
["bitfinex","ETHUSD",1748168334408,0.7887,2493.7,2493.1,4.377]
["bitfinex","ETHUSD",1748168335385,0.7887,2493.7,2492.8,0.3979731]
["bitfinex","ETHUSD",1748168335590,0.7887,2493.7,2493.2,4.377]
["bitfinex","ETHUSD",1748168335973,0.7887,2493.7,2493.3,4.37]
["bitfinex","ETHUSD",1748168336179,0.05013031,2493.6,2493.3,4.37]
["bitfinex","ETHUSD",1748168336379,0.8264,2493.5,2493.4,4.37]
["bitfinex","ETHUSD",1748168346905,4.8274,2493.5,2493.4,4.37]
["bitfinex","ETHUSD",1748168349904,14.8174,2493.5,2493.4,4.37]
["bitfinex","ETHUSD",1748168350103,14.8184,2493.5,2493.4,4.37]
["bitfinex","ETHUSD",1748168350300,16.30024,2493.5,2493.4,4.37]
["bitfinex","ETHUSD",1748168353849,9.99,2493.5,2493.4,4.37]
["bitfinex","ETHUSD",1748168354221,9.99,2493.5,2493.4,4.371]
["bitfinex","ETHUSD",1748168354931,13.992,2493.8,2493.4,4.371]
["bitfinex","ETHUSD",1748168356836,4.002,2493.8,2493.4,4.371]
["bitfinex","ETHUSD",1748168359071,4.002,2493.8,2493.5,8.644]
["bitfinex","ETHUSD",1748168359651,0.8067,2493.9,2493.5,8.644]
["bitfinex","ETHUSD",1748168359853,4.001,2493.8,2493.5,8.644]
["bitfinex","ETHUSD",1748168367364,4.48177,2493.8,2493.5,8.644]
["bitfinex","ETHUSD",1748168373295,4.48177,2493.8,2493.6,4.363]
["bitfinex","ETHUSD",1748168375247,0.02,2493.9,2493.6,4.363]
["bitfinex","ETHUSD",1748168375451,4.001,2493.8,2493.6,5.1201]
["bitfinex","ETHUSD",1748168380793,4.001,2493.8,2493.6,4.363]
["bitfinex","ETHUSD",1748168381149,4.7975,2493.8,2493.6,4.363]
["bitfinex","ETHUSD",1748168381760,4.001,2493.8,2493.6,4.363]
["bitfinex","ETHUSD",1748168382192,4.48275,2493.8,2493.6,4.363]
["bitfinex","ETHUSD",1748168384005,0.02,2493.9,2493.6,4.363]
["bitfinex","ETHUSD",1748168384175,0.02,2493.9,2493.6,5.1341]
["bitfinex","ETHUSD",1748168384375,4.001,2493.8,2493.6,5.1341]
["bitfinex","ETHUSD",1748168384675,0.02,2493.9,2493.6,5.1341]
["bitfinex","ETHUSD",1748168384874,4.001,2493.8,2493.6,5.1341]
["bitfinex","ETHUSD",1748168385077,0.02,2493.9,2493.6,5.1341]
["bitfinex","ETHUSD",1748168385390,4.021,2493.9,2493.6,5.1341]
["bitfinex","ETHUSD",1748168386308,0.02,2493.9,2493.6,5.1341]
["bitfinex","ETHUSD",1748168386475,4.021,2493.9,2493.6,5.1341]
["bitfinex","ETHUSD",1748168387220,0.02,2493.9,2493.6,5.1341]
["bitfinex","ETHUSD",1748168387505,4.021,2493.9,2493.6,5.1341]
["bitfinex","ETHUSD",1748168387882,0.02,2493.9,2493.6,5.1341]
["bitfinex","ETHUSD",1748168391401,0.02,2493.9,2493.6,0.7711]
["bitfinex","ETHUSD",1748168391601,0.02,2493.9,2493.7,4.362]
["bitfinex","ETHUSD",1748168391913,0.02,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168392113,1.3318,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168395906,4.021,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168396323,4.50245,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168397028,4.021,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168397546,0.02,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168406668,0.7993,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168409681,1.3493,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168411094,5.3503,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168411250,5.88533,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168413668,3.88533,2493.9,2493.8,4.362]
["bitfinex","ETHUSD",1748168420671,4.43533,2493.9,2493.5,8.644]
["bitfinex","ETHUSD",1748168420857,3.88533,2493.9,2493.6,4.354]
["bitfinex","ETHUSD",1748168423091,13.87533,2493.9,2493.6,4.354]
["bitfinex","ETHUSD",1748168423293,1.462643,2493.8,2493.6,4.354]
["bitfinex","ETHUSD",1748168424271,9.99,2493.9,2493.6,4.354]
["bitfinex","ETHUSD",1748168424476,4.001,2493.8,2493.6,4.354]
["bitfinex","ETHUSD",1748168426010,0.7801,2493.7,2493.5,8.644]
["bitfinex","ETHUSD",1748168426309,0.7801,2493.7,2493.6,4.346]
["bitfinex","ETHUSD",1748168426686,9.99,2493.9,2493.6,4.346]
["bitfinex","ETHUSD",1748168427079,4.001,2493.8,2493.6,4.346]
["bitfinex","ETHUSD",1748168427492,9.99,2493.9,2493.6,4.346]
["bitfinex","ETHUSD",1748168427694,4.001,2493.8,2493.6,4.346]
["bitfinex","ETHUSD",1748168428724,4.001,2493.8,2493.5,8.644]
["bitfinex","ETHUSD",1748168428725,5.9501,2493.8,2493.5,8.644]
["bitfinex","ETHUSD",1748168428896,6.00023209,2493.8,2493.6,4.346]
["bitfinex","ETHUSD",1748168429114,0.7801,2493.7,2493.5,8.644]
["bitfinex","ETHUSD",1748168429313,0.7801,2493.7,2493.6,4.346]
["bitfinex","ETHUSD",1748168429513,1.3301,2493.7,2493.6,4.346]
["bitfinex","ETHUSD",1748168429708,1.3301,2493.7,2493.5,8.644]
["bitfinex","ETHUSD",1748168429709,0.55,2493.6,2493.5,8.644]
["bitfinex","ETHUSD",1748168430038,0.55,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168430834,0.55,2493.6,2493.5,8.644]
["bitfinex","ETHUSD",1748168431036,0.55,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168431340,1.3301,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168431536,2.030412,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168434140,6.032412,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168435334,16.022412,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168436403,12.020412,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168436600,16.022412,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168437244,12.020412,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168437406,16.022412,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168438439,15.242312,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168438943,14.692312,2493.6,2493.5,12.99]
["bitfinex","ETHUSD",1748168443317,16.050612,2493.6,2493.5,8.644]
["bitfinex","ETHUSD",1748168443520,16.050612,2493.6,2493.5,12.991]
["bitfinex","ETHUSD",1748168450354,16.050612,2493.6,2493.5,4.347]
["bitfinex","ETHUSD",1748168453624,0.55,2493.3,2492.7,8.645]
["bitfinex","ETHUSD",1748168453824,0.55,2493.1,2492.8,4.347]
["bitfinex","ETHUSD",1748168454037,13.992,2493.0,2492.8,4.347]
["bitfinex","ETHUSD",1748168454250,13.992,2493.0,2492.7,8.645]
["bitfinex","ETHUSD",1748168454456,14.8003,2493.0,2492.8,4.347]
["bitfinex","ETHUSD",1748168454653,0.60014714,2492.9,2492.8,4.347]
["bitfinex","ETHUSD",1748168454852,10.54,2492.9,2492.8,4.347]
["bitfinex","ETHUSD",1748168460399,11.3475,2492.9,2492.8,4.339]
["bitfinex","ETHUSD",1748168461903,19.3475,2492.9,2492.8,4.339]
["bitfinex","ETHUSD",1748168462795,0.55,2492.5,2492.4,4.339]
["bitfinex","ETHUSD",1748168463287,4.003,2492.5,2492.4,5.1373]
["bitfinex","ETHUSD",1748168463652,9.99,2492.8,2492.4,4.339]
["bitfinex","ETHUSD",1748168463853,4.003,2492.7,2492.5,0.7983]
["bitfinex","ETHUSD",1748168464189,4.003,2492.6,2492.5,0.7983]
["bitfinex","ETHUSD",1748168464697,4.003,2492.6,2492.5,5.1373]
["bitfinex","ETHUSD",1748168465485,4.003,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168465486,5.9523,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168467109,4.553,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168467505,0.55,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168467809,4.553,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168469407,0.55,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168469604,4.553,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168471412,6.0073,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168474820,2.0043,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168475123,0.55,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168475324,4.553,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168484072,4.553,2492.6,2492.1,8.667]
["bitfinex","ETHUSD",1748168484350,4.553,2492.6,2492.5,4.339]
["bitfinex","ETHUSD",1748168484512,0.55,2492.5,2492.1,8.667]
["bitfinex","ETHUSD",1748168484851,4.003,2492.4,2492.2,4.339]
["bitfinex","ETHUSD",1748168485013,0.55,2492.3,2492.2,4.339]
["bitfinex","ETHUSD",1748168485210,0.55,2492.3,2492.1,8.667]
["bitfinex","ETHUSD",1748168485406,18.54,2492.3,2492.2,4.339]
["bitfinex","ETHUSD",1748168485612,20.9201,2492.3,2492.2,4.339]
["bitfinex","ETHUSD",1748168488448,20.9201,2492.3,2492.1,8.667]
["bitfinex","ETHUSD",1748168488646,20.9201,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168491454,21.7072,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168493448,16.9241,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168494966,9.99,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168495174,13.994,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168495919,13.994,2492.3,2492.1,8.667]
["bitfinex","ETHUSD",1748168496153,13.994,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168500722,13.994,2492.3,2492.1,8.667]
["bitfinex","ETHUSD",1748168501037,13.994,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168509967,13.994,2492.3,2492.1,0.02]
["bitfinex","ETHUSD",1748168510266,13.994,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168510561,14.7942,2492.3,2492.1,0.02]
["bitfinex","ETHUSD",1748168510868,16.27362,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168513256,13.994,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168513444,9.99,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168513644,13.994,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168514057,9.99,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168514259,13.994,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168515447,9.99,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168515644,13.994,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168516240,9.99,2492.3,2492.2,4.332]
["bitfinex","ETHUSD",1748168516538,13.994,2492.3,2492.2,5.1499]
["bitfinex","ETHUSD",1748168522041,9.99,2492.3,2492.2,5.1499]
["bitfinex","ETHUSD",1748168522377,13.994,2492.3,2492.2,5.1499]
["bitfinex","ETHUSD",1748168523882,13.994,2492.3,2492.2,5.1429]
["bitfinex","ETHUSD",1748168524970,13.994,2492.3,2492.2,4.325]
["bitfinex","ETHUSD",1748168527446,15.3934,2492.3,2492.2,4.325]
["bitfinex","ETHUSD",1748168530762,16.1967,2492.3,2492.2,4.325]
["bitfinex","ETHUSD",1748168531970,24.1967,2492.3,2492.2,4.325]
["bitfinex","ETHUSD",1748168533790,8.0,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748168533990,8.0,2492.2,2492.1,4.345]
["bitfinex","ETHUSD",1748168533991,8.8033,2492.2,2492.1,4.345]
["bitfinex","ETHUSD",1748168534192,11.5816801,2492.2,2492.1,4.345]
["bitfinex","ETHUSD",1748168535494,21.5716801,2492.2,2492.1,4.345]
["bitfinex","ETHUSD",1748168536396,25.15878107,2492.2,2492.1,4.345]
["bitfinex","ETHUSD",1748168536966,29.16278107,2492.2,2492.1,4.345]
["bitfinex","ETHUSD",1748168539116,25.5756801,2492.2,2492.1,4.345]
["bitfinex","ETHUSD",1748168542317,25.5962801,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748168542498,25.5962801,2492.2,2492.1,4.346]
["bitfinex","ETHUSD",1748168543914,28.0002801,2492.2,2492.1,4.346]
["bitfinex","ETHUSD",1748168546920,28.0002801,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748168548128,29.61091613,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748168550706,33.82391613,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748168551108,33.82391613,2492.2,2491.7,4.319]
["bitfinex","ETHUSD",1748168551109,0.8076,2491.8,2491.7,4.319]
["bitfinex","ETHUSD",1748168551303,24.95093382,2491.8,2491.7,4.319]
["bitfinex","ETHUSD",1748168551498,24.90076,2491.8,2491.7,4.319]
["bitfinex","ETHUSD",1748168551700,27.30476,2491.8,2491.7,4.319]
["bitfinex","ETHUSD",1748168553017,10.404,2491.7,2491.1,8.77]
["bitfinex","ETHUSD",1748168553226,24.90076,2491.8,2491.2,4.32]
["bitfinex","ETHUSD",1748168553227,8.8076,2491.5,2491.2,4.32]
["bitfinex","ETHUSD",1748168553410,6.12817814,2491.4,2491.2,4.32]
["bitfinex","ETHUSD",1748168553613,6.12817814,2491.4,2491.3,4.32]
["bitfinex","ETHUSD",1748168555611,2.12317814,2491.4,2491.3,4.32]
["bitfinex","ETHUSD",1748168555821,4.005,2491.4,2491.3,4.32]
["bitfinex","ETHUSD",1748168556217,13.975,2491.4,2491.3,4.32]
["bitfinex","ETHUSD",1748168560610,9.97,2491.4,2491.3,4.32]
["bitfinex","ETHUSD",1748168560933,13.975,2491.4,2491.3,4.32]
["bitfinex","ETHUSD",1748168561834,8.8076,2491.3,2491.1,8.77]
["bitfinex","ETHUSD",1748168562135,2.27826,2491.2,2491.1,8.77]
["bitfinex","ETHUSD",1748168562437,20.24826,2491.2,2491.1,13.09]
["bitfinex","ETHUSD",1748168563541,24.25326,2491.2,2491.1,13.09]
["bitfinex","ETHUSD",1748168566846,24.25326,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748168567048,24.25326,2491.2,2491.1,4.44]
["bitfinex","ETHUSD",1748168569649,26.65726,2491.2,2491.1,4.44]
["bitfinex","ETHUSD",1748168571358,30.87426,2491.2,2491.1,4.44]
["bitfinex","ETHUSD",1748168571553,26.65726,2491.2,2491.1,4.44]
["bitfinex","ETHUSD",1748168575956,26.65826,2491.2,2491.1,4.44]
["bitfinex","ETHUSD",1748168576163,26.65826,2491.2,2491.1,4.321]
["bitfinex","ETHUSD",1748168576538,20.24826,2491.2,2491.1,4.321]
["bitfinex","ETHUSD",1748168576739,24.25426,2491.2,2491.1,4.321]
["bitfinex","ETHUSD",1748168583075,26.65826,2491.2,2491.1,4.321]
["bitfinex","ETHUSD",1748168585078,26.65826,2491.2,2490.6,0.7862]
["bitfinex","ETHUSD",1748168585243,12.83762128,2491.1,2490.7,4.314]
["bitfinex","ETHUSD",1748168586175,12.83762128,2491.1,2490.3,8.653]
["bitfinex","ETHUSD",1748168586393,12.83762128,2491.1,2490.8,4.314]
["bitfinex","ETHUSD",1748168587580,0.55,2491.0,2490.8,4.314]
["bitfinex","ETHUSD",1748168587754,4.556,2490.9,2490.8,4.314]
["bitfinex","ETHUSD",1748168587956,6.29536213,2490.9,2490.8,4.314]
["bitfinex","ETHUSD",1748168588581,16.26536213,2490.9,2490.8,4.314]
["bitfinex","ETHUSD",1748168589288,16.26536213,2490.9,2490.4,0.7856]
["bitfinex","ETHUSD",1748168589472,16.26536213,2490.9,2490.8,4.314]
["bitfinex","ETHUSD",1748168591517,16.26536213,2490.9,2490.4,0.7856]
["bitfinex","ETHUSD",1748168591802,14.526,2490.9,2490.8,4.314]
["bitfinex","ETHUSD",1748168594266,13.976,2490.9,2490.8,4.314]
["bitfinex","ETHUSD",1748168594896,14.526,2490.9,2490.8,4.314]
["bitfinex","ETHUSD",1748168596084,0.55,2490.8,2490.7,0.7856]
["bitfinex","ETHUSD",1748168596288,0.55,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168597897,0.55,2490.8,2490.7,0.7856]
["bitfinex","ETHUSD",1748168598101,0.55,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168599303,4.556,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168600280,14.526,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168600478,15.9786,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168601071,14.526,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168601393,10.52,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168601596,14.526,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168603407,9.97,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168604501,13.976,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168604681,13.976,2490.8,2490.7,0.7856]
["bitfinex","ETHUSD",1748168605016,13.976,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168606314,9.97,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168606521,13.976,2490.8,2490.7,5.0996]
["bitfinex","ETHUSD",1748168606692,2.30395277,2491.1,2490.8,0.7578]
["bitfinex","ETHUSD",1748168607198,4.006,2491.0,2490.8,0.7578]
["bitfinex","ETHUSD",1748168607795,4.006,2490.9,2490.8,0.7578]
["bitfinex","ETHUSD",1748168608018,0.286,2491.1,2490.8,0.7578]
["bitfinex","ETHUSD",1748168608314,4.006,2491.0,2490.8,0.7578]
["bitfinex","ETHUSD",1748168609186,0.286,2491.1,2490.8,0.7578]
["bitfinex","ETHUSD",1748168609386,4.006,2491.0,2490.8,0.7578]
["bitfinex","ETHUSD",1748168609721,0.286,2491.1,2490.8,0.7578]
["bitfinex","ETHUSD",1748168610199,4.006,2491.0,2490.8,0.7578]
["bitfinex","ETHUSD",1748168610697,0.286,2491.1,2490.8,0.7578]
["bitfinex","ETHUSD",1748168610897,4.292,2491.1,2490.8,0.7578]
["bitfinex","ETHUSD",1748168611226,0.286,2491.1,2490.8,0.7578]
["bitfinex","ETHUSD",1748168613652,0.286,2491.1,2490.8,8.7578]
["bitfinex","ETHUSD",1748168613962,0.286,2491.1,2490.9,0.7648]
["bitfinex","ETHUSD",1748168631537,0.286,2491.1,2491.0,16.651]
["bitfinex","ETHUSD",1748168632961,0.286,2491.1,2491.0,17.4274]
["bitfinex","ETHUSD",1748168633768,0.286,2491.1,2491.0,17.82511589]
["bitfinex","ETHUSD",1748168636289,0.286,2491.1,2491.0,22.13011589]
["bitfinex","ETHUSD",1748168638982,0.286,2491.1,2491.0,21.7324]
["bitfinex","ETHUSD",1748168640797,0.286,2491.1,2491.0,17.4274]
["bitfinex","ETHUSD",1748168640982,0.286,2491.1,2491.0,21.7254]
["bitfinex","ETHUSD",1748168642570,0.286,2491.1,2491.0,22.1344818]
["bitfinex","ETHUSD",1748168642774,0.286,2491.1,2491.0,21.7254]
["bitfinex","ETHUSD",1748168643012,0.286,2491.1,2491.0,20.949]
["bitfinex","ETHUSD",1748168643214,0.286,2491.1,2491.0,16.651]
["bitfinex","ETHUSD",1748168643388,0.286,2491.1,2491.0,20.949]
["bitfinex","ETHUSD",1748168646177,0.286,2491.1,2491.0,21.7191]
["bitfinex","ETHUSD",1748168647573,0.286,2491.1,2491.0,22.11608685]
["bitfinex","ETHUSD",1748168658328,0.286,2491.1,2491.0,16.651]
["bitfinex","ETHUSD",1748168658619,0.286,2491.1,2491.0,20.949]
["bitfinex","ETHUSD",1748168665307,0.286,2491.1,2491.0,16.651]
["bitfinex","ETHUSD",1748168665515,0.286,2491.1,2491.0,20.949]
["bitfinex","ETHUSD",1748168666615,0.286,2491.1,2491.0,16.651]
["bitfinex","ETHUSD",1748168666816,0.286,2491.1,2491.0,20.949]
["bitfinex","ETHUSD",1748168668630,4.291,2491.1,2491.0,12.949]
["bitfinex","ETHUSD",1748168668839,5.58557,2491.1,2491.0,12.949]
["bitfinex","ETHUSD",1748168673539,4.80227,2491.1,2491.0,12.949]
["bitfinex","ETHUSD",1748168673731,4.291,2491.1,2491.0,12.949]
["bitfinex","ETHUSD",1748168674750,0.286,2491.1,2491.0,12.949]
["bitfinex","ETHUSD",1748168674948,4.291,2491.1,2491.0,12.949]
["bitfinex","ETHUSD",1748168694634,4.291,2491.1,2491.0,4.298]
["bitfinex","ETHUSD",1748168699467,5.1062,2491.1,2491.0,4.291]
["bitfinex","ETHUSD",1748168699776,5.61682,2491.1,2491.0,4.291]
["bitfinex","ETHUSD",1748168701180,0.55,2491.0,2490.9,8.652]
["bitfinex","ETHUSD",1748168701379,0.55,2491.0,2490.9,12.943]
["bitfinex","ETHUSD",1748168704098,1.3652,2491.0,2490.9,12.936]
["bitfinex","ETHUSD",1748168706390,11.3352,2491.0,2490.9,12.936]
["bitfinex","ETHUSD",1748168706570,12.948882,2491.0,2490.9,12.936]
["bitfinex","ETHUSD",1748168712009,12.948882,2491.0,2490.6,4.285]
["bitfinex","ETHUSD",1748168712010,1.3259,2490.7,2490.6,4.285]
["bitfinex","ETHUSD",1748168712322,1.3259,2490.5,2490.4,4.285]
["bitfinex","ETHUSD",1748168712482,7.77231351,2490.5,2490.4,4.285]
["bitfinex","ETHUSD",1748168712700,7.72210982,2490.5,2490.4,4.285]
["bitfinex","ETHUSD",1748168713075,25.69210982,2490.5,2490.4,4.285]
["bitfinex","ETHUSD",1748168715810,29.32122778,2490.5,2490.4,4.285]
["bitfinex","ETHUSD",1748168716190,0.55,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748168716418,24.1579,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748168716595,24.1579,2490.2,2490.1,4.305]
["bitfinex","ETHUSD",1748168718213,10.825,2490.2,2490.1,4.305]
["bitfinex","ETHUSD",1748168718420,13.977,2490.2,2490.1,4.305]
["bitfinex","ETHUSD",1748168718620,14.527,2490.2,2490.1,4.305]
["bitfinex","ETHUSD",1748168728324,15.2927,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748168728503,23.2927,2490.2,2490.1,4.306]
["bitfinex","ETHUSD",1748168728700,25.62197,2490.2,2490.1,4.306]
["bitfinex","ETHUSD",1748168731198,9.97,2490.2,2490.1,4.306]
["bitfinex","ETHUSD",1748168731599,4.007,2490.4,2490.1,4.306]
["bitfinex","ETHUSD",1748168731804,0.55,2490.3,2490.1,4.306]
["bitfinex","ETHUSD",1748168732114,4.007,2490.2,2490.1,4.306]
["bitfinex","ETHUSD",1748168735400,4.557,2490.2,2490.1,4.306]
["bitfinex","ETHUSD",1748168736103,4.557,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748168736296,4.557,2490.2,2490.1,4.3]
["bitfinex","ETHUSD",1748168736927,4.007,2490.2,2490.1,4.3]
["bitfinex","ETHUSD",1748168737130,4.007,2490.2,2490.1,5.0695]
["bitfinex","ETHUSD",1748168741759,4.007,2490.3,2490.1,5.0695]
["bitfinex","ETHUSD",1748168744306,4.007,2490.3,2490.1,4.3]
["bitfinex","ETHUSD",1748168744642,4.4077,2490.3,2490.1,4.3]
["bitfinex","ETHUSD",1748168745500,4.007,2490.3,2490.1,4.3]
["bitfinex","ETHUSD",1748168750554,13.977,2490.3,2490.1,4.3]
["bitfinex","ETHUSD",1748168753456,9.97,2490.3,2490.1,4.3]
["bitfinex","ETHUSD",1748168753755,4.007,2490.2,2490.1,5.0518]
["bitfinex","ETHUSD",1748168755051,4.007,2490.2,2490.1,4.279]
["bitfinex","ETHUSD",1748168764785,9.97,2490.3,2490.1,4.279]
["bitfinex","ETHUSD",1748168764989,4.007,2490.2,2490.1,4.279]
["bitfinex","ETHUSD",1748168769251,5.4047,2490.2,2489.8,8.656]
["bitfinex","ETHUSD",1748168769455,0.55,2490.1,2489.9,4.274]
["bitfinex","ETHUSD",1748168775697,1.3977,2490.2,2489.9,4.274]
["bitfinex","ETHUSD",1748168775864,4.007,2490.1,2489.9,5.0316]
["bitfinex","ETHUSD",1748168779038,4.007,2490.1,2489.9,4.274]
["bitfinex","ETHUSD",1748168779168,6.2076,2490.1,2490.0,4.274]
["bitfinex","ETHUSD",1748168780086,16.1776,2490.1,2490.0,4.274]
["bitfinex","ETHUSD",1748168785290,19.81147414,2490.1,2490.0,4.274]
["bitfinex","ETHUSD",1748168787324,22.21547414,2490.1,2490.0,4.274]
["bitfinex","ETHUSD",1748168787542,19.81147414,2490.1,2490.0,4.274]
["bitfinex","ETHUSD",1748168788619,16.1776,2490.1,2490.0,4.274]
["bitfinex","ETHUSD",1748168798224,16.1776,2490.1,2489.4,9.3596]
["bitfinex","ETHUSD",1748168798431,14.2076,2490.1,2490.0,4.267]
["bitfinex","ETHUSD",1748168798725,24.4576,2490.1,2490.0,4.267]
["bitfinex","ETHUSD",1748168798925,20.4506,2490.1,2490.0,4.267]
["bitfinex","ETHUSD",1748168799211,24.4576,2490.1,2490.0,4.267]
["bitfinex","ETHUSD",1748168799724,20.4506,2490.1,2490.0,4.267]
["bitfinex","ETHUSD",1748168799929,24.4586,2490.1,2490.0,4.267]
["bitfinex","ETHUSD",1748168801402,16.4586,2490.1,2490.0,4.267]
["bitfinex","ETHUSD",1748168802918,12.4506,2490.1,2490.0,4.267]
["bitfinex","ETHUSD",1748168803234,16.4586,2490.1,2490.0,4.267]
["bitfinex","ETHUSD",1748168808333,0.8058,2489.9,2489.4,8.656]
["bitfinex","ETHUSD",1748168808505,8.8058,2489.7,2489.5,4.268]
["bitfinex","ETHUSD",1748168808707,10.25,2489.6,2489.5,4.268]
["bitfinex","ETHUSD",1748168812643,10.64946293,2489.6,2489.5,4.268]
["bitfinex","ETHUSD",1748168814042,14.65746293,2489.6,2489.5,4.268]
["bitfinex","ETHUSD",1748168815663,10.64946293,2489.6,2489.5,4.268]
["bitfinex","ETHUSD",1748168815806,17.1575025,2489.6,2489.5,4.268]
["bitfinex","ETHUSD",1748168817947,17.1575025,2489.6,2489.4,8.656]
["bitfinex","ETHUSD",1748168818154,17.9753025,2489.6,2489.5,4.268]
["bitfinex","ETHUSD",1748168820326,18.5253025,2489.6,2489.5,4.268]
["bitfinex","ETHUSD",1748168820763,1.3527,2489.5,2489.4,8.656]
["bitfinex","ETHUSD",1748168820908,4.05872025,2489.5,2489.4,12.924]
["bitfinex","ETHUSD",1748168821313,14.30872025,2489.5,2489.4,12.924]
["bitfinex","ETHUSD",1748168823935,14.30872025,2489.5,2489.4,8.656]
["bitfinex","ETHUSD",1748168824124,14.30872025,2489.5,2489.4,12.92]
["bitfinex","ETHUSD",1748168825062,14.30872025,2489.5,2489.4,8.656]
["bitfinex","ETHUSD",1748168825356,14.30872025,2489.5,2489.4,12.92]
["bitfinex","ETHUSD",1748168825919,14.30872025,2489.5,2489.4,8.656]
["bitfinex","ETHUSD",1748168826119,14.30872025,2489.5,2489.4,12.92]
["bitfinex","ETHUSD",1748168828659,14.30872025,2489.5,2489.4,8.656]
["bitfinex","ETHUSD",1748168828864,14.30872025,2489.5,2489.4,12.92]
["bitfinex","ETHUSD",1748168829084,10.8,2489.5,2489.4,12.92]
["bitfinex","ETHUSD",1748168829231,10.25,2489.5,2489.4,12.92]
["bitfinex","ETHUSD",1748168829479,4.009,2489.5,2489.4,13.6774]
["bitfinex","ETHUSD",1748168829984,4.559,2489.5,2489.4,13.6774]
["bitfinex","ETHUSD",1748168830267,4.009,2489.5,2489.4,13.6774]
["bitfinex","ETHUSD",1748168830727,2.01795277,2489.7,2489.4,13.6774]
["bitfinex","ETHUSD",1748168830924,4.559,2489.6,2489.4,13.6774]
["bitfinex","ETHUSD",1748168833738,4.559,2489.6,2489.5,0.8238]
["bitfinex","ETHUSD",1748168833932,8.55,2490.0,2489.5,0.8238]
["bitfinex","ETHUSD",1748168834151,4.559,2489.9,2489.5,0.8238]
["bitfinex","ETHUSD",1748168834370,4.95219829,2489.9,2489.5,0.8238]
["bitfinex","ETHUSD",1748168834734,4.95219829,2489.9,2489.6,4.263]
["bitfinex","ETHUSD",1748168836342,4.008,2489.8,2489.6,4.263]
["bitfinex","ETHUSD",1748168836875,4.008,2489.8,2489.5,0.8238]
["bitfinex","ETHUSD",1748168837078,4.008,2489.8,2489.6,4.263]
["bitfinex","ETHUSD",1748168837684,0.55,2489.7,2489.6,4.263]
["bitfinex","ETHUSD",1748168838549,10.8,2489.7,2489.6,4.263]
["bitfinex","ETHUSD",1748168839078,10.8,2489.7,2489.5,0.8238]
["bitfinex","ETHUSD",1748168839376,10.8,2489.7,2489.6,4.263]
["bitfinex","ETHUSD",1748168839584,14.808,2489.7,2489.6,4.263]
["bitfinex","ETHUSD",1748168841680,16.32811983,2489.7,2489.6,4.263]
["bitfinex","ETHUSD",1748168844680,17.08981983,2489.7,2489.4,8.656]
["bitfinex","ETHUSD",1748168844985,1.3117,2489.5,2489.4,8.656]
["bitfinex","ETHUSD",1748168845188,5.3197,2489.5,2489.4,12.919]
["bitfinex","ETHUSD",1748168845480,5.3197,2489.5,2489.4,8.656]
["bitfinex","ETHUSD",1748168845685,7.82868198,2489.5,2489.4,8.656]
["bitfinex","ETHUSD",1748168849175,7.82868198,2489.5,2489.3,4.263]
["bitfinex","ETHUSD",1748168850695,10.8,2489.4,2489.3,4.263]
["bitfinex","ETHUSD",1748168851502,18.8,2489.4,2489.3,4.263]
["bitfinex","ETHUSD",1748168853002,0.55,2489.3,2489.1,0.12]
["bitfinex","ETHUSD",1748168853202,6.439,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748168853365,6.439,2489.2,2489.1,4.384]
["bitfinex","ETHUSD",1748168854521,6.439,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748168854705,6.439,2489.2,2489.1,4.379]
["bitfinex","ETHUSD",1748168856302,6.439,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748168856489,6.439,2489.2,2489.1,4.379]
["bitfinex","ETHUSD",1748168856689,16.689,2489.2,2489.1,4.379]
["bitfinex","ETHUSD",1748168865791,16.689,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168869324,16.689,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748168869559,16.689,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168871508,17.4708,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168871922,16.689,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168872833,16.689,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748168873003,16.689,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168876128,16.689,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748168876329,16.689,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168879011,17.4957,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168881961,12.68,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168882176,14.259,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168882673,14.809,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168884069,10.8,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168884273,14.809,2489.2,2489.1,4.38]
["bitfinex","ETHUSD",1748168884479,14.809,2489.2,2489.1,5.1463]
["bitfinex","ETHUSD",1748168884639,10.8,2489.2,2489.1,5.1463]
["bitfinex","ETHUSD",1748168884845,14.809,2489.2,2489.1,5.1463]
["bitfinex","ETHUSD",1748168889663,14.809,2489.2,2489.1,0.8863]
["bitfinex","ETHUSD",1748168889872,14.809,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168893895,10.25,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168894086,14.259,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168894772,10.25,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168894973,14.259,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168898902,10.25,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168899104,14.259,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168900381,10.25,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168900564,14.259,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168901518,10.25,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168901716,14.259,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168902706,10.25,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168902890,14.259,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168904218,10.25,2489.2,2489.1,5.1413]
["bitfinex","ETHUSD",1748168906626,10.25,2489.2,2489.1,5.1403]
["bitfinex","ETHUSD",1748168906830,14.258,2489.2,2489.1,5.1403]
["bitfinex","ETHUSD",1748168909445,10.25,2489.8,2489.1,4.374]
["bitfinex","ETHUSD",1748168909633,4.008,2489.7,2489.2,0.7844]
["bitfinex","ETHUSD",1748168909841,4.008,2489.6,2489.2,0.7844]
["bitfinex","ETHUSD",1748168912161,10.25,2489.8,2489.2,0.7844]
["bitfinex","ETHUSD",1748168912453,4.008,2489.5,2489.2,0.7844]
["bitfinex","ETHUSD",1748168912655,12.81795277,2490.0,2489.2,0.7844]
["bitfinex","ETHUSD",1748168912863,4.008,2489.9,2489.2,0.7844]
["bitfinex","ETHUSD",1748168914548,4.008,2489.9,2489.3,9.4279]
["bitfinex","ETHUSD",1748168914749,12.81795277,2490.0,2489.3,9.4279]
["bitfinex","ETHUSD",1748168914927,4.008,2489.8,2489.3,9.4279]
["bitfinex","ETHUSD",1748168915464,4.008,2489.8,2489.4,0.7699]
["bitfinex","ETHUSD",1748168915621,10.8,2490.0,2489.4,0.7699]
["bitfinex","ETHUSD",1748168915817,4.008,2489.9,2489.4,0.7699]
["bitfinex","ETHUSD",1748168918668,4.008,2489.8,2489.4,0.7699]
["bitfinex","ETHUSD",1748168919269,10.8,2490.0,2489.4,0.7699]
["bitfinex","ETHUSD",1748168919475,4.008,2489.7,2489.4,0.7699]
["bitfinex","ETHUSD",1748168921736,4.008,2489.6,2489.4,0.7699]
["bitfinex","ETHUSD",1748168924491,4.4088,2489.6,2489.3,8.658]
["bitfinex","ETHUSD",1748168924794,0.55,2489.5,2489.4,4.249]
["bitfinex","ETHUSD",1748168924997,4.008,2489.5,2489.4,4.249]
["bitfinex","ETHUSD",1748168925556,0.55,2489.8,2489.4,4.249]
["bitfinex","ETHUSD",1748168925897,4.008,2489.7,2489.4,4.249]
["bitfinex","ETHUSD",1748168926108,0.55,2489.6,2489.3,8.658]
["bitfinex","ETHUSD",1748168926395,0.55,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168926396,1.3018,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168927364,5.3098,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168928400,1.3018,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168928707,5.3098,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168928879,6.918878,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168930201,17.168878,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168932412,13.160878,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168932613,17.168878,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168936046,13.160878,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168936224,17.168878,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168939217,10.25,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168939520,14.258,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168942759,10.25,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168942932,14.258,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168943243,15.5932,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168943592,17.15252,2489.6,2489.5,4.249]
["bitfinex","ETHUSD",1748168946248,0.55,2489.5,2489.3,8.658]
["bitfinex","ETHUSD",1748168946543,5.3317,2489.4,2489.3,8.658]
["bitfinex","ETHUSD",1748168946748,5.3317,2489.4,2489.3,12.902]
["bitfinex","ETHUSD",1748168947124,4.558,2489.4,2489.3,12.902]
["bitfinex","ETHUSD",1748168948252,6.272102,2489.4,2489.3,12.902]
["bitfinex","ETHUSD",1748168949017,11.0237,2489.6,2489.3,12.902]
["bitfinex","ETHUSD",1748168949224,4.008,2489.5,2489.3,13.6758]
["bitfinex","ETHUSD",1748168949756,4.008,2489.4,2489.3,13.6758]
["bitfinex","ETHUSD",1748168952958,2.01795277,2489.8,2489.3,13.6758]
["bitfinex","ETHUSD",1748168953128,4.008,2489.7,2489.4,0.8133]
["bitfinex","ETHUSD",1748168953328,4.008,2489.6,2489.4,0.8133]
["bitfinex","ETHUSD",1748168953537,2.01795277,2490.0,2489.4,0.8133]
["bitfinex","ETHUSD",1748168953939,4.008,2489.9,2489.5,4.244]
["bitfinex","ETHUSD",1748168958266,4.008,2489.9,2489.6,4.243]
["bitfinex","ETHUSD",1748168960366,10.25,2490.1,2489.6,4.243]
["bitfinex","ETHUSD",1748168960367,10.25,2490.1,2489.7,0.7669]
["bitfinex","ETHUSD",1748168960561,4.008,2490.0,2489.7,0.7669]
["bitfinex","ETHUSD",1748168960727,4.4088,2490.0,2489.7,0.7669]
["bitfinex","ETHUSD",1748168960930,4.4088,2490.0,2489.6,4.243]
["bitfinex","ETHUSD",1748168963245,4.008,2490.0,2489.6,4.243]
["bitfinex","ETHUSD",1748168965469,4.008,2490.0,2489.7,4.243]
["bitfinex","ETHUSD",1748168968684,4.008,2490.0,2489.5,9.4058]
["bitfinex","ETHUSD",1748168968887,4.008,2490.0,2489.8,4.243]
["bitfinex","ETHUSD",1748168970308,0.765,2490.1,2489.8,4.243]
["bitfinex","ETHUSD",1748168970508,4.008,2490.0,2489.8,4.243]
["bitfinex","ETHUSD",1748168972816,4.007,2490.0,2489.8,4.243]
["bitfinex","ETHUSD",1748168972971,0.55,2490.2,2489.8,4.243]
["bitfinex","ETHUSD",1748168973170,4.007,2490.0,2489.8,4.243]
["bitfinex","ETHUSD",1748168975714,0.55,2490.2,2489.8,4.243]
["bitfinex","ETHUSD",1748168975917,4.007,2490.1,2489.8,4.243]
["bitfinex","ETHUSD",1748168977298,4.007,2490.1,2489.9,4.238]
["bitfinex","ETHUSD",1748168979015,0.55,2490.2,2489.9,4.238]
["bitfinex","ETHUSD",1748168979201,4.007,2490.0,2489.9,4.238]
["bitfinex","ETHUSD",1748168979405,0.765,2490.3,2489.9,4.238]
["bitfinex","ETHUSD",1748168979578,4.007,2490.0,2489.9,4.238]
["bitfinex","ETHUSD",1748168982955,10.25,2490.4,2489.9,4.238]
["bitfinex","ETHUSD",1748168983252,4.007,2490.3,2489.9,4.238]
["bitfinex","ETHUSD",1748168983432,5.50782,2490.3,2489.9,4.238]
["bitfinex","ETHUSD",1748168986936,5.50782,2490.3,2489.1,0.51486498]
["bitfinex","ETHUSD",1748168987141,0.55,2489.9,2489.2,4.238]
["bitfinex","ETHUSD",1748168987375,0.55,2489.6,2489.2,4.61895102]
["bitfinex","ETHUSD",1748168987588,0.55,2489.6,2489.3,4.238]
["bitfinex","ETHUSD",1748168987874,1.3545,2489.4,2489.3,4.238]
["bitfinex","ETHUSD",1748168988038,5.3615,2489.4,2489.3,4.238]
["bitfinex","ETHUSD",1748168988233,5.09315,2489.4,2489.2,0.38095102]
["bitfinex","ETHUSD",1748168988473,5.89765,2489.4,2489.3,4.238]
["bitfinex","ETHUSD",1748168989251,5.09315,2489.4,2489.1,0.12]
["bitfinex","ETHUSD",1748168989456,0.55,2489.3,2489.2,4.238]
["bitfinex","ETHUSD",1748168989773,2.21513755,2489.3,2489.2,4.238]
["bitfinex","ETHUSD",1748168989976,1.46113755,2489.3,2489.1,0.12]
["bitfinex","ETHUSD",1748168990189,0.55,2489.1,2487.3,0.8233]
["bitfinex","ETHUSD",1748168990340,0.55,2489.1,2486.2,0.40907426]
["bitfinex","ETHUSD",1748168990341,0.754,2488.8,2488.0,4.238]
["bitfinex","ETHUSD",1748168990540,0.754,2488.8,2488.2,0.8233]
["bitfinex","ETHUSD",1748168990746,4.007,2488.7,2488.2,0.8233]
["bitfinex","ETHUSD",1748168991246,4.007,2488.7,2488.3,4.239]
["bitfinex","ETHUSD",1748168992275,0.55,2488.5,2488.2,4.239]
["bitfinex","ETHUSD",1748168993457,0.55,2488.5,2487.3,8.8233]
["bitfinex","ETHUSD",1748168993662,0.55,2488.5,2488.2,4.454]
["bitfinex","ETHUSD",1748168994788,4.559,2488.5,2488.2,4.454]
["bitfinex","ETHUSD",1748168995210,0.55,2488.5,2488.2,4.454]
["bitfinex","ETHUSD",1748168995407,4.009,2488.4,2488.2,4.454]
["bitfinex","ETHUSD",1748168995894,4.009,2488.4,2487.8,0.8233]
["bitfinex","ETHUSD",1748168996094,4.559,2488.4,2488.3,4.455]
["bitfinex","ETHUSD",1748168996313,5.0903,2488.4,2488.3,4.455]
["bitfinex","ETHUSD",1748168996503,5.8443,2488.4,2488.3,4.455]
["bitfinex","ETHUSD",1748168998735,1.304,2488.4,2488.3,4.455]
["bitfinex","ETHUSD",1748168998939,0.754,2488.9,2488.3,4.455]
["bitfinex","ETHUSD",1748169000401,10.25,2489.2,2488.4,0.8233]
["bitfinex","ETHUSD",1748169002590,14.259,2489.3,2488.4,8.0]
["bitfinex","ETHUSD",1748169002797,10.25,2489.3,2488.5,0.8233]
["bitfinex","ETHUSD",1748169004833,10.25,2489.9,2488.5,1.22141068]
["bitfinex","ETHUSD",1748169005019,4.009,2489.9,2488.6,0.8039]
["bitfinex","ETHUSD",1748169005236,4.009,2489.8,2488.6,0.8039]
["bitfinex","ETHUSD",1748169007552,10.8,2490.1,2488.6,0.8039]
["bitfinex","ETHUSD",1748169007720,14.259,2490.1,2488.6,0.8039]
["bitfinex","ETHUSD",1748169008107,10.25,2490.1,2488.6,0.8039]
["bitfinex","ETHUSD",1748169008365,10.25,2490.1,2488.7,0.55]
["bitfinex","ETHUSD",1748169008506,10.25,2490.1,2488.9,8.8039]
["bitfinex","ETHUSD",1748169008711,10.25,2490.1,2489.2,0.8039]
["bitfinex","ETHUSD",1748169008957,4.009,2490.2,2489.2,0.8039]
["bitfinex","ETHUSD",1748169009617,11.0575,2490.5,2489.2,0.8039]
["bitfinex","ETHUSD",1748169009824,4.558,2490.4,2489.2,0.8039]
["bitfinex","ETHUSD",1748169010608,4.558,2490.4,2489.2,1.19524354]
["bitfinex","ETHUSD",1748169010818,4.558,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169014650,0.55,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169014962,4.558,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169016058,4.008,2490.3,2489.3,0.7523]
["bitfinex","ETHUSD",1748169016549,0.55,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169016729,4.008,2490.3,2489.3,0.7523]
["bitfinex","ETHUSD",1748169017441,0.55,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169017680,1.08,2490.3,2489.3,0.7523]
["bitfinex","ETHUSD",1748169018664,10.25,2490.5,2489.3,0.7523]
["bitfinex","ETHUSD",1748169018875,4.008,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169019062,10.25,2490.5,2489.3,0.7523]
["bitfinex","ETHUSD",1748169019455,4.008,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169021541,10.25,2490.5,2489.3,0.7523]
["bitfinex","ETHUSD",1748169021745,4.007,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169022478,11.41001,2490.5,2489.3,0.7523]
["bitfinex","ETHUSD",1748169022695,4.007,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169027606,11.41001,2490.5,2489.3,0.7523]
["bitfinex","ETHUSD",1748169027812,4.007,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169028312,5.58811837,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169029372,1.58111837,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169029709,5.58811837,2490.4,2489.3,0.7523]
["bitfinex","ETHUSD",1748169032911,5.58811837,2490.4,2489.5,8.0]
["bitfinex","ETHUSD",1748169033110,5.58811837,2490.4,2489.6,0.8078]
["bitfinex","ETHUSD",1748169033309,1.58381184,2490.3,2489.7,5.1948]
["bitfinex","ETHUSD",1748169033516,1.58381184,2490.3,2489.8,0.8078]
["bitfinex","ETHUSD",1748169038437,1.58381184,2490.3,2489.9,8.656]
["bitfinex","ETHUSD",1748169045735,11.5936,2490.2,2489.9,8.656]
["bitfinex","ETHUSD",1748169045933,4.007,2490.1,2490.0,4.387]
["bitfinex","ETHUSD",1748169046134,5.72544118,2490.1,2490.0,4.387]
["bitfinex","ETHUSD",1748169051277,15.97544118,2490.1,2490.0,4.387]
["bitfinex","ETHUSD",1748169055109,11.96844118,2490.1,2490.0,4.387]
["bitfinex","ETHUSD",1748169055316,14.257,2490.1,2490.0,4.387]
["bitfinex","ETHUSD",1748169057634,14.258,2490.1,2490.0,4.387]
["bitfinex","ETHUSD",1748169060129,10.25,2490.1,2490.0,4.387]
["bitfinex","ETHUSD",1748169060333,14.258,2490.1,2490.0,5.2101]
["bitfinex","ETHUSD",1748169060628,10.25,2490.1,2490.0,5.2101]
["bitfinex","ETHUSD",1748169060837,14.258,2490.1,2490.0,5.2101]
["bitfinex","ETHUSD",1748169060992,14.258,2490.1,2490.0,4.387]
["bitfinex","ETHUSD",1748169061191,14.258,2490.1,2489.9,8.656]
["bitfinex","ETHUSD",1748169061419,14.258,2490.1,2490.0,4.323]
["bitfinex","ETHUSD",1748169063598,14.257,2490.1,2490.0,4.323]
["bitfinex","ETHUSD",1748169064421,10.25,2490.1,2490.0,4.323]
["bitfinex","ETHUSD",1748169064745,14.257,2490.1,2490.0,4.323]
["bitfinex","ETHUSD",1748169065644,14.257,2490.1,2489.9,8.656]
["bitfinex","ETHUSD",1748169065853,14.257,2490.1,2490.0,4.323]
["bitfinex","ETHUSD",1748169076762,14.257,2490.1,2489.9,8.656]
["bitfinex","ETHUSD",1748169077059,0.55,2490.0,2489.9,8.656]
["bitfinex","ETHUSD",1748169077251,0.55,2490.0,2489.9,12.979]
["bitfinex","ETHUSD",1748169078464,0.55,2490.0,2489.9,8.656]
["bitfinex","ETHUSD",1748169078959,0.55,2490.0,2489.9,12.979]
["bitfinex","ETHUSD",1748169079473,0.55,2490.0,2489.9,8.656]
["bitfinex","ETHUSD",1748169079642,0.55,2490.0,2489.9,12.979]
["bitfinex","ETHUSD",1748169083042,4.557,2490.0,2489.9,12.979]
["bitfinex","ETHUSD",1748169083486,4.557,2490.0,2489.9,8.656]
["bitfinex","ETHUSD",1748169083674,4.557,2490.0,2489.9,12.927]
["bitfinex","ETHUSD",1748169084396,5.5719382,2490.0,2489.9,12.927]
["bitfinex","ETHUSD",1748169086046,5.5719382,2490.0,2489.9,8.656]
["bitfinex","ETHUSD",1748169086247,5.5719382,2490.0,2489.9,12.927]
["bitfinex","ETHUSD",1748169087871,1.5649382,2490.0,2489.9,12.927]
["bitfinex","ETHUSD",1748169088068,11.0266,2490.1,2489.9,12.927]
["bitfinex","ETHUSD",1748169088381,4.008,2490.0,2489.9,13.6878]
["bitfinex","ETHUSD",1748169089093,4.008,2490.0,2489.9,12.927]
["bitfinex","ETHUSD",1748169090372,4.008,2490.0,2489.9,8.656]
["bitfinex","ETHUSD",1748169090550,4.008,2490.0,2489.9,12.927]
["bitfinex","ETHUSD",1748169093873,10.25,2490.1,2489.9,12.927]
["bitfinex","ETHUSD",1748169094185,4.007,2490.0,2489.9,12.927]
["bitfinex","ETHUSD",1748169094372,4.007,2490.0,2489.9,13.6808]
["bitfinex","ETHUSD",1748169095175,10.25,2490.1,2489.9,13.6808]
["bitfinex","ETHUSD",1748169095490,4.007,2490.0,2489.9,13.7305]
["bitfinex","ETHUSD",1748169097689,10.25,2490.1,2489.9,12.927]
["bitfinex","ETHUSD",1748169097991,14.257,2490.1,2490.0,0.8035]
["bitfinex","ETHUSD",1748169098191,4.007,2490.2,2490.0,0.8035]
["bitfinex","ETHUSD",1748169098390,2.01795277,2490.3,2490.1,0.8035]
["bitfinex","ETHUSD",1748169099491,2.01795277,2490.6,2490.1,0.8035]
["bitfinex","ETHUSD",1748169103065,4.007,2490.8,2490.1,0.8035]
["bitfinex","ETHUSD",1748169106193,4.127,2490.9,2490.1,0.8035]
["bitfinex","ETHUSD",1748169109406,4.127,2490.9,2490.2,4.27]
["bitfinex","ETHUSD",1748169109606,0.12,2490.9,2490.3,0.7689]
["bitfinex","ETHUSD",1748169110387,0.12,2490.9,2490.5,0.7689]
["bitfinex","ETHUSD",1748169112011,0.12,2490.9,2490.5,8.7689]
["bitfinex","ETHUSD",1748169112322,0.12,2490.9,2490.6,0.818]
["bitfinex","ETHUSD",1748169112967,0.00417548,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1748169113313,0.00417548,2490.9,2490.6,8.818]
["bitfinex","ETHUSD",1748169113614,0.00417548,2490.9,2490.8,4.252]
["bitfinex","ETHUSD",1748169114873,0.00417548,2490.9,2490.8,4.251]
["bitfinex","ETHUSD",1748169127820,0.77737548,2490.9,2490.8,4.251]
["bitfinex","ETHUSD",1748169129139,1.32737548,2490.9,2490.8,4.251]
["bitfinex","ETHUSD",1748169142365,0.00417548,2490.9,2490.8,4.251]
["bitfinex","ETHUSD",1748169144184,0.00417548,2490.9,2490.8,5.0321]
["bitfinex","ETHUSD",1748169145461,0.00417548,2490.9,2490.8,5.41397415]
["bitfinex","ETHUSD",1748169147487,0.00417548,2490.9,2490.8,13.41397415]
["bitfinex","ETHUSD",1748169158692,0.00417548,2490.9,2490.8,13.96397415]
["bitfinex","ETHUSD",1748169158894,1e-08,2490.9,2490.8,13.96397415]
["bitfinex","ETHUSD",1748169161594,0.7921,2492.4,2491.1,0.55]
["bitfinex","ETHUSD",1748169161804,0.7921,2492.4,2491.2,0.7785]
["bitfinex","ETHUSD",1748169162005,0.7921,2492.4,2491.4,0.7785]
["bitfinex","ETHUSD",1748169162205,0.7921,2492.4,2491.6,0.7785]
["bitfinex","ETHUSD",1748169163608,0.7921,2492.4,2491.6,1.17329531]
["bitfinex","ETHUSD",1748169164614,0.7852,2492.6,2491.7,0.8028]
["bitfinex","ETHUSD",1748169169723,0.7852,2492.6,2491.8,9.4408]
["bitfinex","ETHUSD",1748169171722,0.8307,2492.8,2491.8,9.9908]
["bitfinex","ETHUSD",1748169171907,0.8307,2493.2,2491.8,9.9908]
["bitfinex","ETHUSD",1748169172101,0.8307,2493.2,2491.8,10.64822634]
["bitfinex","ETHUSD",1748169172299,0.8307,2493.4,2491.8,10.84822634]
["bitfinex","ETHUSD",1748169172501,0.8307,2493.4,2491.8,18.84822634]
["bitfinex","ETHUSD",1748169172725,0.8307,2493.6,2492.1,0.55]
["bitfinex","ETHUSD",1748169173042,0.8307,2493.6,2492.4,0.55]
["bitfinex","ETHUSD",1748169173902,0.8307,2493.6,2492.5,0.7928]
["bitfinex","ETHUSD",1748169174102,0.8307,2493.6,2492.5,1.17165668]
["bitfinex","ETHUSD",1748169174522,0.8307,2493.6,2492.6,0.758]
["bitfinex","ETHUSD",1748169175312,0.8307,2493.6,2492.7,0.37885668]
["bitfinex","ETHUSD",1748169176036,0.7974,2493.2,2492.8,4.247]
["bitfinex","ETHUSD",1748169177437,0.7974,2493.2,2492.2,0.27]
["bitfinex","ETHUSD",1748169177737,0.7974,2493.2,2492.8,4.246]
["bitfinex","ETHUSD",1748169178301,0.7974,2493.7,2492.8,5.004]
["bitfinex","ETHUSD",1748169178504,0.8174,2493.9,2492.8,5.85895665]
["bitfinex","ETHUSD",1748169179441,0.8174,2493.9,2492.8,6.23671199]
["bitfinex","ETHUSD",1748169179753,0.8174,2493.9,2492.8,13.81511898]
["bitfinex","ETHUSD",1748169181544,0.8174,2493.9,2492.8,13.38175534]
["bitfinex","ETHUSD",1748169181770,0.7803,2493.4,2492.8,0.37775534]
["bitfinex","ETHUSD",1748169181905,0.7803,2493.0,2492.8,4.62375534]
["bitfinex","ETHUSD",1748169182501,0.7803,2493.0,2492.8,4.246]
["bitfinex","ETHUSD",1748169183940,0.7803,2493.2,2492.8,4.246]
["bitfinex","ETHUSD",1748169185507,0.7803,2493.2,2492.8,12.246]
["bitfinex","ETHUSD",1748169185721,0.7803,2493.2,2493.0,8.0]
["bitfinex","ETHUSD",1748169189642,0.7803,2493.2,2493.1,8.644]
["bitfinex","ETHUSD",1748169193342,0.57,2493.9,2493.3,8.0]
["bitfinex","ETHUSD",1748169193532,0.05012868,2493.8,2493.3,8.0]
["bitfinex","ETHUSD",1748169193727,0.02,2493.9,2493.2,3.0997]
["bitfinex","ETHUSD",1748169193956,0.07012868,2493.9,2493.3,4.246]
["bitfinex","ETHUSD",1748169194162,0.88201287,2493.9,2493.3,4.246]
["bitfinex","ETHUSD",1748169194510,0.55,2493.8,2493.3,4.246]
["bitfinex","ETHUSD",1748169195751,0.55,2493.8,2493.4,4.246]
["bitfinex","ETHUSD",1748169196115,10.85013223,2493.8,2493.4,4.246]
["bitfinex","ETHUSD",1748169196330,0.7803,2493.7,2493.4,4.246]
["bitfinex","ETHUSD",1748169196543,1.3303,2493.5,2493.4,4.246]
["bitfinex","ETHUSD",1748169197750,3.39063,2493.6,2493.4,4.246]
["bitfinex","ETHUSD",1748169197960,3.39063,2493.6,2493.5,4.246]
["bitfinex","ETHUSD",1748169198940,3.39063,2493.6,2493.1,8.644]
["bitfinex","ETHUSD",1748169199250,3.39063,2493.6,2493.5,4.246]
["bitfinex","ETHUSD",1748169199766,0.55,2493.5,2493.1,8.644]
["bitfinex","ETHUSD",1748169199966,0.55,2493.5,2493.2,4.246]
["bitfinex","ETHUSD",1748169200272,0.55,2493.5,2493.1,8.644]
["bitfinex","ETHUSD",1748169200589,10.25,2493.4,2493.3,4.246]
["bitfinex","ETHUSD",1748169200746,12.471163,2493.4,2493.3,4.246]
["bitfinex","ETHUSD",1748169200933,1.3521,2493.2,2493.1,8.644]
["bitfinex","ETHUSD",1748169201133,1.3521,2493.2,2493.1,12.89]
["bitfinex","ETHUSD",1748169203858,5.75006788,2493.2,2493.1,12.89]
["bitfinex","ETHUSD",1748169204368,16.00006788,2493.2,2493.1,12.89]
["bitfinex","ETHUSD",1748169204671,17.74699512,2493.2,2493.1,12.89]
["bitfinex","ETHUSD",1748169209892,13.74499512,2493.2,2493.1,12.89]
["bitfinex","ETHUSD",1748169210191,17.74799512,2493.2,2493.1,12.89]
["bitfinex","ETHUSD",1748169214276,17.74799512,2493.2,2493.1,12.891]
["bitfinex","ETHUSD",1748169219581,17.74799512,2493.2,2493.1,4.247]
["bitfinex","ETHUSD",1748169221081,17.74799512,2493.2,2492.4,9.4632]
["bitfinex","ETHUSD",1748169221289,0.7502,2493.0,2492.5,4.247]
["bitfinex","ETHUSD",1748169221455,4.003,2492.9,2492.5,4.247]
["bitfinex","ETHUSD",1748169225087,4.003,2492.9,2492.4,9.4632]
["bitfinex","ETHUSD",1748169225292,4.003,2492.9,2492.6,4.247]
["bitfinex","ETHUSD",1748169226404,0.7502,2493.0,2492.6,4.247]
["bitfinex","ETHUSD",1748169226611,4.003,2492.8,2492.6,4.247]
["bitfinex","ETHUSD",1748169233902,0.7502,2493.0,2492.6,4.247]
["bitfinex","ETHUSD",1748169234084,4.003,2492.9,2492.6,4.247]
["bitfinex","ETHUSD",1748169234805,11.0652,2493.2,2492.6,5.0767]
["bitfinex","ETHUSD",1748169235006,4.003,2493.1,2492.6,5.0767]
["bitfinex","ETHUSD",1748169235308,10.25,2493.2,2492.7,0.50767]
["bitfinex","ETHUSD",1748169235508,10.25,2493.2,2492.8,0.8297]
["bitfinex","ETHUSD",1748169235708,4.003,2493.1,2492.8,0.8297]
["bitfinex","ETHUSD",1748169237596,10.25,2493.2,2492.8,0.8297]
["bitfinex","ETHUSD",1748169237987,4.003,2493.1,2492.8,0.8297]
["bitfinex","ETHUSD",1748169238214,4.003,2493.1,2493.0,0.8297]
["bitfinex","ETHUSD",1748169238600,4.003,2493.2,2493.0,0.8297]
["bitfinex","ETHUSD",1748169239921,0.55,2493.6,2493.0,0.8297]
["bitfinex","ETHUSD",1748169240092,4.003,2493.5,2493.0,0.8297]
["bitfinex","ETHUSD",1748169241923,10.25,2493.7,2493.0,0.8297]
["bitfinex","ETHUSD",1748169242115,4.002,2493.6,2493.0,0.8297]
["bitfinex","ETHUSD",1748169242419,10.25,2493.7,2493.0,0.8297]
["bitfinex","ETHUSD",1748169242592,14.252,2493.7,2493.0,0.8297]
["bitfinex","ETHUSD",1748169242788,10.25,2493.7,2493.0,0.8297]
["bitfinex","ETHUSD",1748169245497,4.002,2493.8,2493.0,0.8297]
["bitfinex","ETHUSD",1748169246694,0.02,2493.9,2493.0,0.8297]
["bitfinex","ETHUSD",1748169247122,0.02,2493.9,2493.1,0.8062]
["bitfinex","ETHUSD",1748169248606,0.02,2493.9,2493.2,4.245]
["bitfinex","ETHUSD",1748169248842,0.02,2493.9,2493.3,1.31132]
["bitfinex","ETHUSD",1748169249424,0.02,2493.9,2493.4,4.245]
["bitfinex","ETHUSD",1748169253333,0.02,2493.9,2493.3,0.8062]
["bitfinex","ETHUSD",1748169253534,0.7855,2493.8,2493.4,4.245]
["bitfinex","ETHUSD",1748169254640,0.02,2493.9,2493.4,4.245]
["bitfinex","ETHUSD",1748169257142,0.02,2493.9,2493.5,8.644]
["bitfinex","ETHUSD",1748169265460,0.02,2493.9,2493.6,0.7668]
["bitfinex","ETHUSD",1748169271398,0.02,2493.9,2493.7,4.242]
["bitfinex","ETHUSD",1748169276301,0.02,2493.9,2493.8,4.242]
["bitfinex","ETHUSD",1748169278421,0.57,2493.9,2493.5,8.644]
["bitfinex","ETHUSD",1748169278625,0.57,2493.9,2493.8,4.242]
["bitfinex","ETHUSD",1748169279132,1.3852,2493.9,2493.8,4.242]
["bitfinex","ETHUSD",1748169279620,1.92382,2493.9,2493.8,4.242]
["bitfinex","ETHUSD",1748169282542,1.10862,2493.9,2493.8,4.242]
["bitfinex","ETHUSD",1748169282861,4.021,2493.9,2493.8,4.242]
["bitfinex","ETHUSD",1748169283732,0.02,2493.9,2493.8,4.242]
["bitfinex","ETHUSD",1748169293159,0.02,2493.9,2493.7,8.643]
["bitfinex","ETHUSD",1748169293363,0.02,2493.9,2493.8,4.242]
["bitfinex","ETHUSD",1748169301671,0.07012236,2493.9,2493.7,8.643]
["bitfinex","ETHUSD",1748169301881,0.50397224,2493.9,2493.8,4.238]
["bitfinex","ETHUSD",1748169302199,0.02,2493.9,2493.8,4.238]
["bitfinex","ETHUSD",1748169303491,1.3236,2493.9,2493.8,4.238]
["bitfinex","ETHUSD",1748169307830,1.3236,2493.9,2493.8,4.239]
["bitfinex","ETHUSD",1748169311417,5.3246,2493.9,2493.8,4.239]
["bitfinex","ETHUSD",1748169314428,0.55,2493.5,2492.6,0.47337971]
["bitfinex","ETHUSD",1748169314630,0.55,2493.2,2492.7,4.239]
["bitfinex","ETHUSD",1748169314835,0.55,2493.0,2492.8,4.239]
["bitfinex","ETHUSD",1748169315130,4.001,2493.0,2492.8,4.239]
["bitfinex","ETHUSD",1748169316158,4.4561,2493.0,2492.8,4.239]
["bitfinex","ETHUSD",1748169317151,4.4561,2493.0,2492.5,0.7695]
["bitfinex","ETHUSD",1748169317337,0.55,2492.9,2492.6,4.239]
["bitfinex","ETHUSD",1748169317529,0.55,2492.9,2492.3,0.7695]
["bitfinex","ETHUSD",1748169317530,0.55,2492.9,2492.7,4.239]
["bitfinex","ETHUSD",1748169317853,1.13187,2492.9,2492.7,4.239]
["bitfinex","ETHUSD",1748169322182,11.38187,2492.9,2492.7,4.239]
["bitfinex","ETHUSD",1748169323820,10.83187,2492.9,2492.7,4.239]
["bitfinex","ETHUSD",1748169324015,14.252,2492.9,2492.7,4.239]
["bitfinex","ETHUSD",1748169325299,10.25,2492.9,2492.7,4.239]
["bitfinex","ETHUSD",1748169328089,4.002,2493.0,2492.7,4.239]
["bitfinex","ETHUSD",1748169329806,0.55,2493.2,2492.7,4.239]
["bitfinex","ETHUSD",1748169329989,4.002,2493.1,2492.7,4.239]
["bitfinex","ETHUSD",1748169331314,0.55,2493.2,2492.7,4.239]
["bitfinex","ETHUSD",1748169331519,4.002,2493.1,2492.7,4.239]
["bitfinex","ETHUSD",1748169334012,1.25310937,2493.2,2492.7,4.239]
["bitfinex","ETHUSD",1748169334216,10.25,2493.3,2492.8,0.8198]
["bitfinex","ETHUSD",1748169334511,14.252,2493.3,2492.8,0.8198]
["bitfinex","ETHUSD",1748169335578,10.25,2493.3,2492.8,0.8198]
["bitfinex","ETHUSD",1748169335793,14.252,2493.3,2492.8,0.8198]
["bitfinex","ETHUSD",1748169336209,14.252,2493.3,2492.8,1.32568]
["bitfinex","ETHUSD",1748169337085,14.252,2493.3,2493.0,0.8198]
["bitfinex","ETHUSD",1748169338931,0.55,2493.2,2492.9,8.645]
["bitfinex","ETHUSD",1748169339257,0.55,2493.2,2493.0,4.236]
["bitfinex","ETHUSD",1748169353250,4.002,2493.1,2493.0,4.236]
["bitfinex","ETHUSD",1748169354253,4.002,2493.1,2493.0,4.937513]
["bitfinex","ETHUSD",1748169360453,4.002,2493.1,2493.0,0.701513]
["bitfinex","ETHUSD",1748169360657,4.002,2493.1,2493.0,4.934513]
["bitfinex","ETHUSD",1748169361423,4.002,2493.1,2493.0,5.730613]
["bitfinex","ETHUSD",1748169363873,14.252,2493.3,2493.0,4.934513]
["bitfinex","ETHUSD",1748169364187,2.01795277,2493.5,2493.1,0.7961]
["bitfinex","ETHUSD",1748169364754,6.01995277,2493.6,2493.1,0.7961]
["bitfinex","ETHUSD",1748169366563,6.01995277,2493.6,2493.1,8.7961]
["bitfinex","ETHUSD",1748169368112,6.01995277,2493.6,2493.1,8.0]
["bitfinex","ETHUSD",1748169368280,6.01995277,2493.6,2493.2,0.7837]
["bitfinex","ETHUSD",1748169368484,2.01795277,2493.6,2493.2,8.7837]
["bitfinex","ETHUSD",1748169368689,4.002,2493.7,2493.3,8.7837]
["bitfinex","ETHUSD",1748169368898,4.002,2493.7,2493.3,0.7837]
["bitfinex","ETHUSD",1748169369408,0.57,2493.9,2493.3,0.7837]
["bitfinex","ETHUSD",1748169369611,4.002,2493.8,2493.3,0.7837]
["bitfinex","ETHUSD",1748169374310,4.002,2493.7,2493.3,0.7837]
["bitfinex","ETHUSD",1748169374713,0.57,2493.9,2493.3,0.7837]
["bitfinex","ETHUSD",1748169374872,0.02,2493.9,2493.3,0.7837]
["bitfinex","ETHUSD",1748169384023,0.02,2493.9,2493.4,8.644]
["bitfinex","ETHUSD",1748169388558,0.02,2493.9,2493.5,0.7802]
["bitfinex","ETHUSD",1748169388921,0.02,2493.9,2493.6,4.228]
["bitfinex","ETHUSD",1748169391455,0.02,2493.9,2493.7,0.8259]
["bitfinex","ETHUSD",1748169396969,0.02,2493.9,2493.8,8.643]
["bitfinex","ETHUSD",1748169399540,0.02,2493.9,2493.8,16.643]
["bitfinex","ETHUSD",1748169399759,0.02,2493.9,2493.8,17.468]
["bitfinex","ETHUSD",1748169414673,0.02,2493.9,2493.8,16.643]
["bitfinex","ETHUSD",1748169415006,0.02,2493.9,2493.8,20.87]
["bitfinex","ETHUSD",1748169417314,0.02,2493.9,2493.8,16.643]
["bitfinex","ETHUSD",1748169417635,0.55,2493.7,2493.1,0.47337971]
["bitfinex","ETHUSD",1748169417820,0.8074,2493.4,2493.2,4.227]
["bitfinex","ETHUSD",1748169417975,1.3574,2493.3,2493.2,4.227]
["bitfinex","ETHUSD",1748169418792,1.76402927,2493.3,2493.2,4.227]
["bitfinex","ETHUSD",1748169419001,2.3404322,2493.3,2493.2,4.227]
["bitfinex","ETHUSD",1748169420433,4.8074,2493.3,2493.2,4.227]
["bitfinex","ETHUSD",1748169420735,0.8074,2493.5,2493.2,4.227]
["bitfinex","ETHUSD",1748169427639,4.001,2493.6,2493.2,4.227]
["bitfinex","ETHUSD",1748169429262,0.0501334,2493.5,2493.2,4.227]
["bitfinex","ETHUSD",1748169429657,4.001,2493.6,2493.2,4.227]
["bitfinex","ETHUSD",1748169429862,0.48585356,2493.5,2493.2,4.227]
["bitfinex","ETHUSD",1748169442170,0.55,2493.4,2493.2,4.227]
["bitfinex","ETHUSD",1748169442378,0.8001383,2493.3,2493.2,4.227]
["bitfinex","ETHUSD",1748169442536,0.8001383,2493.3,2493.2,4.224]
["bitfinex","ETHUSD",1748169442731,0.8001383,2493.3,2493.0,9.345513]
["bitfinex","ETHUSD",1748169442732,0.55,2493.2,2493.0,9.345513]
["bitfinex","ETHUSD",1748169442971,0.55,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169443670,0.55,2493.2,2493.0,9.345513]
["bitfinex","ETHUSD",1748169443872,0.55,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169444049,4.552,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169444252,5.0822,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169445174,0.5302,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169445385,4.002,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169454882,0.75,2493.3,2493.1,4.224]
["bitfinex","ETHUSD",1748169455077,4.002,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169469311,0.75,2493.3,2493.1,4.224]
["bitfinex","ETHUSD",1748169469517,4.002,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169471413,4.4022,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169479140,4.002,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169484045,4.552,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169484557,5.3313,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169485506,4.552,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169490856,5.3824,2493.2,2493.1,4.224]
["bitfinex","ETHUSD",1748169491163,0.55,2493.1,2493.0,0.701513]
["bitfinex","ETHUSD",1748169491314,0.55,2493.1,2493.0,4.918513]
["bitfinex","ETHUSD",1748169492269,10.8,2493.1,2493.0,4.918513]
["bitfinex","ETHUSD",1748169493774,14.43318078,2493.1,2493.0,4.918513]
["bitfinex","ETHUSD",1748169495145,15.20448078,2493.1,2493.0,4.918513]
["bitfinex","ETHUSD",1748169495341,17.30163239,2493.1,2493.0,4.918513]
["bitfinex","ETHUSD",1748169498779,15.98033239,2493.1,2493.0,4.918513]
["bitfinex","ETHUSD",1748169499107,17.88618078,2493.1,2493.0,4.918513]
["bitfinex","ETHUSD",1748169499317,18.43618078,2493.1,2493.0,4.918513]
["bitfinex","ETHUSD",1748169500412,16.41822801,2493.1,2493.0,4.918513]
["bitfinex","ETHUSD",1748169501591,16.41822801,2493.1,2493.0,4.217]
["bitfinex","ETHUSD",1748169503195,14.803,2493.1,2493.0,4.217]
["bitfinex","ETHUSD",1748169503595,10.25,2493.1,2493.0,4.217]
["bitfinex","ETHUSD",1748169503902,14.253,2493.1,2493.0,4.9939]
["bitfinex","ETHUSD",1748169504123,2.02311732,2493.3,2493.0,4.9939]
["bitfinex","ETHUSD",1748169504282,2.02311732,2493.3,2493.0,4.71639]
["bitfinex","ETHUSD",1748169504479,2.02311732,2493.3,2493.1,0.7769]
["bitfinex","ETHUSD",1748169504806,4.003,2493.3,2493.1,0.7769]
["bitfinex","ETHUSD",1748169509920,4.003,2493.3,2493.2,8.646]
["bitfinex","ETHUSD",1748169517702,4.002,2493.3,2493.2,8.646]
["bitfinex","ETHUSD",1748169522241,10.25,2493.6,2493.2,8.646]
["bitfinex","ETHUSD",1748169522444,4.002,2493.5,2493.2,8.646]
["bitfinex","ETHUSD",1748169524238,4.002,2493.5,2493.3,4.212]
["bitfinex","ETHUSD",1748169534159,1.3651,2493.4,2493.3,4.212]
["bitfinex","ETHUSD",1748169534359,1.3651,2493.4,2493.0,8.645]
["bitfinex","ETHUSD",1748169534535,4.002,2493.3,2493.1,4.212]
["bitfinex","ETHUSD",1748169540875,4.002,2493.3,2493.0,8.645]
["bitfinex","ETHUSD",1748169541064,11.6016,2493.2,2493.1,4.212]
["bitfinex","ETHUSD",1748169542752,15.6036,2493.2,2493.1,4.212]
["bitfinex","ETHUSD",1748169548351,10.8,2493.2,2493.1,4.212]
["bitfinex","ETHUSD",1748169548558,4.002,2493.2,2493.1,4.212]
["bitfinex","ETHUSD",1748169548867,2.02311732,2493.3,2493.1,4.212]
["bitfinex","ETHUSD",1748169549038,4.002,2493.2,2493.1,4.212]
["bitfinex","ETHUSD",1748169553559,1.27564405,2493.4,2493.1,4.212]
["bitfinex","ETHUSD",1748169553765,4.002,2493.3,2493.1,4.212]
["bitfinex","ETHUSD",1748169555369,10.25,2493.5,2493.1,4.212]
["bitfinex","ETHUSD",1748169555573,4.002,2493.4,2493.1,4.212]
["bitfinex","ETHUSD",1748169555780,4.002,2493.3,2493.1,4.212]
["bitfinex","ETHUSD",1748169558798,4.552,2493.3,2493.2,4.208]
["bitfinex","ETHUSD",1748169560084,4.552,2493.3,2493.0,8.645]
["bitfinex","ETHUSD",1748169560268,4.552,2493.3,2493.2,4.208]
["bitfinex","ETHUSD",1748169560487,6.01487,2493.3,2493.2,4.208]
["bitfinex","ETHUSD",1748169560668,6.01487,2493.3,2493.0,8.645]
["bitfinex","ETHUSD",1748169560991,6.01487,2493.3,2493.1,4.208]
["bitfinex","ETHUSD",1748169561393,4.552,2493.3,2493.1,4.208]
["bitfinex","ETHUSD",1748169563725,9.252,2493.5,2493.1,4.208]
["bitfinex","ETHUSD",1748169564008,4.552,2493.4,2493.2,0.8283]
["bitfinex","ETHUSD",1748169564576,4.002,2493.4,2493.2,0.8283]
["bitfinex","ETHUSD",1748169565714,9.252,2493.5,2493.3,4.208]
["bitfinex","ETHUSD",1748169566090,4.002,2493.4,2493.3,4.208]
["bitfinex","ETHUSD",1748169570713,9.252,2493.5,2493.3,4.208]
["bitfinex","ETHUSD",1748169570917,4.002,2493.4,2493.3,4.208]
["bitfinex","ETHUSD",1748169575437,9.252,2493.5,2493.3,4.208]
["bitfinex","ETHUSD",1748169575600,13.254,2493.5,2493.3,4.208]
["bitfinex","ETHUSD",1748169578240,1.3254,2493.4,2493.3,4.208]
["bitfinex","ETHUSD",1748169578397,13.254,2493.5,2493.3,4.204]
["bitfinex","ETHUSD",1748169588384,13.254,2493.5,2493.4,4.203]
["bitfinex","ETHUSD",1748169589162,13.254,2493.5,2493.0,0.7571]
["bitfinex","ETHUSD",1748169589496,13.254,2493.5,2493.1,4.203]
["bitfinex","ETHUSD",1748169589855,13.254,2493.5,2493.2,4.203]
["bitfinex","ETHUSD",1748169590374,13.254,2493.5,2493.3,4.203]
["bitfinex","ETHUSD",1748169590591,13.254,2493.5,2493.0,0.7571]
["bitfinex","ETHUSD",1748169590801,13.254,2493.5,2493.1,4.203]
["bitfinex","ETHUSD",1748169591091,13.254,2493.5,2493.2,4.203]
["bitfinex","ETHUSD",1748169591301,14.0278,2493.5,2493.0,0.7571]
["bitfinex","ETHUSD",1748169591508,14.0278,2493.5,2493.1,4.203]
["bitfinex","ETHUSD",1748169591864,14.0278,2493.5,2493.2,4.203]
["bitfinex","ETHUSD",1748169592104,14.0278,2493.5,2493.3,4.203]
["bitfinex","ETHUSD",1748169592687,4.002,2493.4,2493.0,8.7571]
["bitfinex","ETHUSD",1748169593081,4.002,2493.4,2493.1,4.203]
["bitfinex","ETHUSD",1748169593393,4.002,2493.4,2493.0,8.7571]
["bitfinex","ETHUSD",1748169593597,4.002,2493.4,2493.1,4.203]
["bitfinex","ETHUSD",1748169593967,4.002,2493.4,2493.2,4.203]
["bitfinex","ETHUSD",1748169598322,9.252,2493.5,2493.2,4.203]
["bitfinex","ETHUSD",1748169598487,4.002,2493.4,2493.2,4.203]
["bitfinex","ETHUSD",1748169602492,4.002,2493.4,2493.0,8.7571]
["bitfinex","ETHUSD",1748169602703,4.002,2493.4,2493.1,4.203]
["bitfinex","ETHUSD",1748169604033,4.002,2493.4,2493.0,8.7571]
["bitfinex","ETHUSD",1748169604193,4.002,2493.4,2493.1,4.199]
["bitfinex","ETHUSD",1748169607045,9.252,2493.5,2493.1,4.199]
["bitfinex","ETHUSD",1748169607212,13.254,2493.5,2493.1,4.199]
["bitfinex","ETHUSD",1748169608107,4.002,2493.5,2493.1,4.199]
["bitfinex","ETHUSD",1748169610240,0.7738,2493.7,2493.1,4.199]
["bitfinex","ETHUSD",1748169610454,4.7758,2493.7,2493.1,4.199]
["bitfinex","ETHUSD",1748169614488,4.7758,2493.7,2493.2,8.644]
["bitfinex","ETHUSD",1748169620376,4.002,2493.7,2493.2,8.644]
["bitfinex","ETHUSD",1748169620585,4.002,2493.7,2493.3,0.7652]
["bitfinex","ETHUSD",1748169620882,2.02311732,2493.8,2493.3,0.7652]
["bitfinex","ETHUSD",1748169621082,4.002,2493.7,2493.3,0.7652]
["bitfinex","ETHUSD",1748169621405,2.02311732,2493.8,2493.4,0.7652]
["bitfinex","ETHUSD",1748169624297,0.02,2493.9,2493.4,0.7652]
["bitfinex","ETHUSD",1748169625259,0.05012746,2493.8,2493.5,4.198]
["bitfinex","ETHUSD",1748169625990,0.02,2493.9,2493.5,4.198]
["bitfinex","ETHUSD",1748169629300,0.30013173,2493.9,2493.5,4.198]
["bitfinex","ETHUSD",1748169634518,0.30013173,2493.9,2493.6,4.194]
["bitfinex","ETHUSD",1748169646871,0.02,2493.9,2493.6,5.0141]
["bitfinex","ETHUSD",1748169650503,0.02,2493.9,2493.6,13.6571]
["bitfinex","ETHUSD",1748169659142,0.02,2493.9,2493.6,12.837]
["bitfinex","ETHUSD",1748169659433,0.02,2493.9,2493.7,8.0]
["bitfinex","ETHUSD",1748169660012,0.02,2493.9,2493.7,8.7772]
["bitfinex","ETHUSD",1748169660537,0.02,2493.9,2493.7,8.0]
["bitfinex","ETHUSD",1748169663908,0.02,2493.9,2493.8,0.7772]
["bitfinex","ETHUSD",1748169671456,0.02,2493.9,2493.8,4.189]
["bitfinex","ETHUSD",1748169672776,0.02,2493.9,2493.6,9.4202]
["bitfinex","ETHUSD",1748169672976,0.02,2493.9,2493.8,4.189]
["bitfinex","ETHUSD",1748169674286,0.02,2493.9,2493.8,12.189]
["bitfinex","ETHUSD",1748169675674,0.02,2493.9,2493.8,20.831]
["bitfinex","ETHUSD",1748169676951,0.02,2493.9,2493.8,21.6082]
["bitfinex","ETHUSD",1748169679803,0.02,2493.9,2493.8,21.98933645]
["bitfinex","ETHUSD",1748169679971,0.02,2493.9,2493.8,23.47987644]
["bitfinex","ETHUSD",1748169680994,0.02,2493.9,2493.8,23.95325615]
["bitfinex","ETHUSD",1748169682495,2.14311732,2494.9,2493.9,8.55]
["bitfinex","ETHUSD",1748169682667,2.14311732,2494.9,2494.0,0.7772]
["bitfinex","ETHUSD",1748169683484,2.14311732,2494.9,2494.2,0.8086]
["bitfinex","ETHUSD",1748169683696,2.14311732,2494.9,2494.5,0.8086]
["bitfinex","ETHUSD",1748169683897,2.14311732,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1748169684488,0.12,2494.9,2494.7,8.0]
["bitfinex","ETHUSD",1748169685716,0.12,2494.9,2494.8,0.7525]
["bitfinex","ETHUSD",1748169689788,0.12,2494.9,2494.8,12.188]
["bitfinex","ETHUSD",1748169690714,0.12,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1748169690894,0.12,2494.9,2494.8,13.06461]
["bitfinex","ETHUSD",1748169691097,0.12,2494.9,2494.8,12.187]
["bitfinex","ETHUSD",1748169692697,0.12,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1748169692896,0.9147,2494.9,2494.8,12.187]
["bitfinex","ETHUSD",1748169693495,0.9147,2494.9,2494.2,0.7761]
["bitfinex","ETHUSD",1748169693810,0.9147,2494.9,2494.3,4.187]
["bitfinex","ETHUSD",1748169694399,0.84480472,2494.8,2494.4,4.187]
["bitfinex","ETHUSD",1748169694836,0.55,2494.7,2494.4,4.187]
["bitfinex","ETHUSD",1748169695143,0.7728,2494.5,2493.8,8.642]
["bitfinex","ETHUSD",1748169695325,0.7728,2494.3,2493.9,4.187]
["bitfinex","ETHUSD",1748169695900,0.7728,2494.3,2493.8,8.642]
["bitfinex","ETHUSD",1748169696096,0.7728,2494.3,2493.9,4.184]
["bitfinex","ETHUSD",1748169696798,0.7728,2494.3,2493.8,8.642]
["bitfinex","ETHUSD",1748169696995,0.7728,2494.3,2493.9,4.184]
["bitfinex","ETHUSD",1748169700439,0.99017209,2494.3,2493.9,4.184]
["bitfinex","ETHUSD",1748169700742,0.7728,2494.2,2493.9,4.184]
["bitfinex","ETHUSD",1748169700905,0.7728,2494.2,2493.8,8.642]
["bitfinex","ETHUSD",1748169701104,0.7728,2494.2,2494.0,4.185]
["bitfinex","ETHUSD",1748169709559,13.252,2494.6,2494.0,4.185]
["bitfinex","ETHUSD",1748169709862,2.0964,2494.5,2494.0,4.185]
["bitfinex","ETHUSD",1748169713560,0.7712,2494.5,2494.0,5.0131]
["bitfinex","ETHUSD",1748169713769,9.252,2494.6,2494.0,5.0131]
["bitfinex","ETHUSD",1748169715462,9.252,2494.6,2494.1,0.7781]
["bitfinex","ETHUSD",1748169716641,9.252,2494.6,2494.1,8.7781]
["bitfinex","ETHUSD",1748169719971,0.9001,2494.9,2494.1,8.7781]
["bitfinex","ETHUSD",1748169721078,0.9001,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1748169721273,0.12,2494.9,2494.2,0.7909]
["bitfinex","ETHUSD",1748169731715,0.12,2494.9,2494.4,0.7766]
["bitfinex","ETHUSD",1748169733707,0.12,2494.9,2494.5,4.181]
["bitfinex","ETHUSD",1748169734821,0.12,2494.9,2494.4,0.7766]
["bitfinex","ETHUSD",1748169734822,0.12,2494.9,2494.6,4.181]
["bitfinex","ETHUSD",1748169734982,0.12,2494.9,2494.7,0.4181]
["bitfinex","ETHUSD",1748169735188,0.12,2494.9,2494.8,4.181]
["bitfinex","ETHUSD",1748169735378,0.12,2494.9,2494.4,0.7766]
["bitfinex","ETHUSD",1748169735704,0.8213,2494.8,2494.1,0.7766]
["bitfinex","ETHUSD",1748169735904,0.8213,2494.8,2494.5,4.181]
["bitfinex","ETHUSD",1748169736505,0.8213,2494.8,2494.1,0.7766]
["bitfinex","ETHUSD",1748169736696,0.8213,2494.8,2494.2,4.181]
["bitfinex","ETHUSD",1748169737711,0.8213,2494.8,2494.1,0.7766]
["bitfinex","ETHUSD",1748169737871,0.8213,2494.8,2494.3,4.181]
["bitfinex","ETHUSD",1748169738070,0.8213,2494.8,2493.9,8.0]
["bitfinex","ETHUSD",1748169738274,0.8213,2494.8,2494.0,4.181]
["bitfinex","ETHUSD",1748169742417,0.8213,2494.8,2494.1,0.7663]
["bitfinex","ETHUSD",1748169743310,0.12,2494.9,2494.1,0.7663]
["bitfinex","ETHUSD",1748169747605,0.12,2494.9,2494.2,0.7628]
["bitfinex","ETHUSD",1748169747840,0.8024,2494.8,2494.2,0.7628]
["bitfinex","ETHUSD",1748169748156,0.8024,2494.8,2494.3,4.182]
["bitfinex","ETHUSD",1748169749005,0.8024,2494.8,2493.9,0.7628]
["bitfinex","ETHUSD",1748169749323,0.8024,2494.8,2494.0,4.182]
["bitfinex","ETHUSD",1748169749530,0.8024,2494.8,2493.9,8.7628]
["bitfinex","ETHUSD",1748169749740,0.85251071,2494.8,2493.9,8.7628]
["bitfinex","ETHUSD",1748169750045,0.8024,2494.8,2494.1,8.0]
["bitfinex","ETHUSD",1748169751847,0.8024,2494.8,2494.2,4.182]
["bitfinex","ETHUSD",1748169755453,10.0544,2494.8,2494.2,4.182]
["bitfinex","ETHUSD",1748169755622,1.01744,2494.7,2494.2,4.182]
["bitfinex","ETHUSD",1748169760784,10.0544,2494.8,2494.3,0.7867]
["bitfinex","ETHUSD",1748169760959,10.0544,2494.8,2494.2,4.182]
["bitfinex","ETHUSD",1748169762781,10.0544,2494.8,2494.3,4.179]
["bitfinex","ETHUSD",1748169765055,10.0544,2494.8,2494.4,8.64]
["bitfinex","ETHUSD",1748169766063,0.7947,2494.7,2494.4,8.64]
["bitfinex","ETHUSD",1748169766268,1.00467,2494.6,2494.4,8.64]
["bitfinex","ETHUSD",1748169767092,0.7947,2494.5,2494.4,8.64]
["bitfinex","ETHUSD",1748169767269,0.7947,2494.5,2494.4,12.819]
["bitfinex","ETHUSD",1748169771121,0.7947,2494.5,2494.4,8.64]
["bitfinex","ETHUSD",1748169771277,0.8293,2494.4,2494.2,4.18]
["bitfinex","ETHUSD",1748169771478,0.8293,2494.2,2494.0,4.18]
["bitfinex","ETHUSD",1748169771673,0.48293,2494.3,2494.0,4.18]
["bitfinex","ETHUSD",1748169771674,4.8293,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169772013,5.3793,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169774184,9.01303149,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169774931,8.93673149,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169775145,9.89914006,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169776645,6.26540857,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169780544,2.26540857,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169780848,5.304,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169782041,14.556,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169785275,10.005,2494.1,2494.0,4.18]
["bitfinex","ETHUSD",1748169785781,0.55,2493.8,2492.2,0.7519]
["bitfinex","ETHUSD",1748169785984,0.8049,2493.5,2492.3,4.181]
["bitfinex","ETHUSD",1748169786310,0.8049,2493.3,2492.3,4.181]
["bitfinex","ETHUSD",1748169786491,0.8049,2493.0,2492.3,4.181]
["bitfinex","ETHUSD",1748169786786,0.05015299,2492.9,2492.3,4.181]
["bitfinex","ETHUSD",1748169787284,0.55,2492.8,2492.3,4.181]
["bitfinex","ETHUSD",1748169787486,4.002,2492.7,2492.3,4.181]
["bitfinex","ETHUSD",1748169788268,0.39750293,2492.7,2492.3,4.181]
["bitfinex","ETHUSD",1748169788593,4.002,2492.8,2492.3,4.181]
["bitfinex","ETHUSD",1748169789859,4.002,2492.8,2492.0,0.7519]
["bitfinex","ETHUSD",1748169790068,0.05015132,2492.7,2492.2,4.261]
["bitfinex","ETHUSD",1748169790978,4.48770513,2492.8,2492.2,4.261]
["bitfinex","ETHUSD",1748169791201,4.88568858,2492.8,2492.3,4.261]
["bitfinex","ETHUSD",1748169791406,4.93584234,2492.8,2492.3,4.261]
["bitfinex","ETHUSD",1748169792397,4.88568858,2492.8,2492.3,4.261]
["bitfinex","ETHUSD",1748169792604,0.48856886,2492.7,2492.3,4.261]
["bitfinex","ETHUSD",1748169794112,0.768,2492.6,2492.4,4.261]
["bitfinex","ETHUSD",1748169795223,9.252,2492.7,2492.4,4.261]
["bitfinex","ETHUSD",1748169811766,0.8253,2493.0,2492.4,4.261]
["bitfinex","ETHUSD",1748169812068,0.05014769,2492.9,2492.4,4.261]
["bitfinex","ETHUSD",1748169813347,0.05014769,2492.9,2492.5,4.262]
["bitfinex","ETHUSD",1748169814051,1.22546333,2493.0,2492.5,4.262]
["bitfinex","ETHUSD",1748169814226,1.81692475,2493.0,2492.5,4.262]
["bitfinex","ETHUSD",1748169814863,0.05014769,2492.9,2492.5,4.262]
["bitfinex","ETHUSD",1748169817078,0.68615088,2492.9,2492.5,4.262]
["bitfinex","ETHUSD",1748169818778,0.68615088,2492.9,2492.6,4.227]
["bitfinex","ETHUSD",1748169819577,0.8109,2492.8,2492.6,4.227]
["bitfinex","ETHUSD",1748169819781,1.44690319,2492.8,2492.6,4.227]
["bitfinex","ETHUSD",1748169820139,1.44690319,2492.8,2492.3,8.648]
["bitfinex","ETHUSD",1748169820140,1.3609,2492.7,2492.3,8.648]
["bitfinex","ETHUSD",1748169820336,0.8109,2492.5,2492.4,4.227]
["bitfinex","ETHUSD",1748169822069,1.45055782,2492.5,2492.4,4.227]
["bitfinex","ETHUSD",1748169825578,1.45055782,2492.5,2492.4,4.228]
["bitfinex","ETHUSD",1748169826237,10.70255782,2492.5,2492.4,4.228]
["bitfinex","ETHUSD",1748169827440,11.25255782,2492.5,2492.4,4.228]
["bitfinex","ETHUSD",1748169827658,12.79858415,2492.5,2492.4,4.228]
["bitfinex","ETHUSD",1748169832703,12.15892633,2492.5,2492.4,4.228]
["bitfinex","ETHUSD",1748169832911,16.16292633,2492.5,2492.4,4.228]
["bitfinex","ETHUSD",1748169833717,16.16292633,2492.5,2492.3,8.648]
["bitfinex","ETHUSD",1748169833872,16.16292633,2492.5,2492.4,4.228]
["bitfinex","ETHUSD",1748169835811,16.80258415,2492.5,2492.4,4.228]
["bitfinex","ETHUSD",1748169836477,16.80258415,2492.5,2491.4,4.004]
["bitfinex","ETHUSD",1748169836478,0.811,2492.3,2491.4,0.7739]
["bitfinex","ETHUSD",1748169836780,0.86116453,2492.3,2492.2,4.228]
["bitfinex","ETHUSD",1748169836977,6.04488487,2492.3,2492.2,4.228]
["bitfinex","ETHUSD",1748169837925,15.29688487,2492.3,2492.2,4.228]
["bitfinex","ETHUSD",1748169839729,15.84688487,2492.3,2492.2,4.228]
["bitfinex","ETHUSD",1748169843449,19.48140503,2492.3,2492.2,4.228]
["bitfinex","ETHUSD",1748169844125,20.12000404,2492.3,2492.2,4.228]
["bitfinex","ETHUSD",1748169844715,9.3827,2492.2,2491.1,0.12]
["bitfinex","ETHUSD",1748169844922,12.2518704,2492.2,2491.4,4.228]
["bitfinex","ETHUSD",1748169845943,12.2518704,2492.2,2491.3,0.829]
["bitfinex","ETHUSD",1748169846147,12.2518704,2492.2,2492.1,4.248]
["bitfinex","ETHUSD",1748169847255,12.2518704,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748169847460,12.2518704,2492.2,2492.1,4.249]
["bitfinex","ETHUSD",1748169849762,23.11372874,2492.2,2492.1,4.249]
["bitfinex","ETHUSD",1748169852587,25.13143025,2492.2,2492.1,4.249]
["bitfinex","ETHUSD",1748169854746,15.74873025,2492.2,2492.1,4.249]
["bitfinex","ETHUSD",1748169855064,20.30373025,2492.2,2492.1,4.249]
["bitfinex","ETHUSD",1748169855559,20.94244036,2492.2,2492.1,4.249]
["bitfinex","ETHUSD",1748169855759,16.38744036,2492.2,2492.1,4.249]
["bitfinex","ETHUSD",1748169857895,12.75988051,2492.2,2492.1,4.249]
["bitfinex","ETHUSD",1748169858190,9.89071011,2492.2,2492.1,4.249]
["bitfinex","ETHUSD",1748169862984,11.25511011,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748169863191,19.25511011,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748169863561,18.6164,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748169867191,20.22760116,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748169867356,22.77824923,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748169867970,22.77824923,2492.2,2492.1,4.212]
["bitfinex","ETHUSD",1748169870012,26.78324923,2492.2,2492.1,4.212]
["bitfinex","ETHUSD",1748169872412,26.78324923,2492.2,2492.1,4.212]
["bitfinex","ETHUSD",1748169874836,0.55,2491.9,2491.2,0.8265]
["bitfinex","ETHUSD",1748169874993,0.55,2491.7,2491.3,4.212]
["bitfinex","ETHUSD",1748169875193,0.94918768,2491.7,2491.3,4.212]
["bitfinex","ETHUSD",1748169875702,0.63957432,2491.6,2491.3,4.212]
["bitfinex","ETHUSD",1748169876239,0.63957432,2491.6,2491.4,4.212]
["bitfinex","ETHUSD",1748169877135,0.63957432,2491.5,2491.4,4.212]
["bitfinex","ETHUSD",1748169878312,0.63957432,2491.6,2491.4,4.212]
["bitfinex","ETHUSD",1748169879442,0.63957432,2491.5,2491.4,4.212]
["bitfinex","ETHUSD",1748169879816,1.00059407,2491.5,2491.4,4.212]
["bitfinex","ETHUSD",1748169880428,0.36101975,2491.5,2491.4,4.212]
["bitfinex","ETHUSD",1748169881416,1.00059407,2491.5,2491.4,4.212]
["bitfinex","ETHUSD",1748169882559,4.64457432,2491.6,2491.4,4.212]
["bitfinex","ETHUSD",1748169883925,4.64457432,2491.6,2491.5,0.8265]
["bitfinex","ETHUSD",1748169884947,0.63957432,2491.6,2491.5,0.8265]
["bitfinex","ETHUSD",1748169885150,4.64457432,2491.6,2491.5,0.8265]
["bitfinex","ETHUSD",1748169887971,13.89657432,2491.6,2491.5,0.8265]
["bitfinex","ETHUSD",1748169888156,15.58329407,2491.6,2491.5,0.8265]
["bitfinex","ETHUSD",1748169889169,15.58329407,2491.6,2491.4,4.212]
["bitfinex","ETHUSD",1748169891468,11.57829407,2491.6,2491.4,4.212]
["bitfinex","ETHUSD",1748169891643,13.89657432,2491.6,2491.5,0.8265]
["bitfinex","ETHUSD",1748169892172,13.257,2491.6,2491.5,0.8265]
["bitfinex","ETHUSD",1748169893375,9.252,2491.6,2491.5,0.8265]
["bitfinex","ETHUSD",1748169893542,13.257,2491.6,2491.5,0.8265]
["bitfinex","ETHUSD",1748169899439,13.257,2491.6,2491.5,5.0175]
["bitfinex","ETHUSD",1748169901823,14.6865762,2491.6,2491.5,4.191]
["bitfinex","ETHUSD",1748169902649,14.6865762,2491.6,2491.5,4.19]
["bitfinex","ETHUSD",1748169903395,15.32615052,2491.6,2491.5,4.19]
["bitfinex","ETHUSD",1748169905826,15.32615052,2491.6,2491.2,0.7863]
["bitfinex","ETHUSD",1748169905985,10.62657644,2491.5,2491.3,4.19]
["bitfinex","ETHUSD",1748169906315,12.005,2491.4,2491.3,4.19]
["bitfinex","ETHUSD",1748169908113,8.0,2491.4,2491.3,4.19]
["bitfinex","ETHUSD",1748169908417,12.005,2491.4,2491.3,4.19]
["bitfinex","ETHUSD",1748169908614,12.7794,2491.4,2491.3,4.19]
["bitfinex","ETHUSD",1748169908822,15.35796536,2491.4,2491.3,4.19]
["bitfinex","ETHUSD",1748169909421,0.55,2491.3,2491.1,8.772]
["bitfinex","ETHUSD",1748169909728,4.555,2491.2,2491.1,8.772]
["bitfinex","ETHUSD",1748169909935,13.807,2491.2,2491.1,8.772]
["bitfinex","ETHUSD",1748169910086,13.807,2491.2,2491.1,12.963]
["bitfinex","ETHUSD",1748169910385,20.52079654,2491.2,2491.1,12.963]
["bitfinex","ETHUSD",1748169910589,24.32399654,2491.2,2491.1,12.963]
["bitfinex","ETHUSD",1748169910790,24.32399654,2491.2,2491.1,8.772]
["bitfinex","ETHUSD",1748169911110,24.32399654,2491.2,2491.1,12.963]
["bitfinex","ETHUSD",1748169911308,25.07679654,2491.2,2491.1,12.963]
["bitfinex","ETHUSD",1748169911627,0.55,2491.1,2490.5,0.8316]
["bitfinex","ETHUSD",1748169911797,0.55,2490.9,2490.6,4.191]
["bitfinex","ETHUSD",1748169911997,4.006,2490.8,2490.7,0.8316]
["bitfinex","ETHUSD",1748169914111,4.006,2490.8,2490.4,0.8316]
["bitfinex","ETHUSD",1748169914307,4.006,2490.8,2490.5,4.204]
["bitfinex","ETHUSD",1748169918366,9.252,2491.0,2490.5,4.204]
["bitfinex","ETHUSD",1748169918672,9.252,2491.0,2490.6,0.8297]
["bitfinex","ETHUSD",1748169918825,4.006,2490.9,2490.6,0.8297]
["bitfinex","ETHUSD",1748169919029,9.252,2491.0,2490.6,0.8297]
["bitfinex","ETHUSD",1748169919253,4.006,2490.9,2490.6,0.8297]
["bitfinex","ETHUSD",1748169919728,9.252,2491.0,2490.6,0.8297]
["bitfinex","ETHUSD",1748169920062,2.02147224,2491.1,2490.8,0.8297]
["bitfinex","ETHUSD",1748169920365,2.02147224,2491.1,2491.0,0.8297]
["bitfinex","ETHUSD",1748169920567,2.02147224,2491.1,2491.0,5.0337]
["bitfinex","ETHUSD",1748169922438,2.02147224,2491.4,2491.0,4.204]
["bitfinex","ETHUSD",1748169922753,2.02147224,2491.4,2491.1,0.8297]
["bitfinex","ETHUSD",1748169925574,13.258,2491.6,2491.1,0.8297]
["bitfinex","ETHUSD",1748169927550,13.258,2491.6,2491.1,9.4827]
["bitfinex","ETHUSD",1748169928158,9.252,2491.6,2491.2,0.7735]
["bitfinex","ETHUSD",1748169928562,13.258,2491.6,2491.2,0.7735]
["bitfinex","ETHUSD",1748169928785,4.006,2491.6,2491.3,0.7735]
["bitfinex","ETHUSD",1748169929769,4.006,2491.7,2491.3,0.7735]
["bitfinex","ETHUSD",1748169930780,9.252,2492.0,2491.3,0.7735]
["bitfinex","ETHUSD",1748169937203,2.02147224,2492.7,2491.4,4.005]
["bitfinex","ETHUSD",1748169937517,2.02147224,2492.7,2491.5,0.8101]
["bitfinex","ETHUSD",1748169937716,6.02647224,2492.7,2491.6,0.4204]
["bitfinex","ETHUSD",1748169937925,6.02647224,2492.7,2491.7,5.0131]
["bitfinex","ETHUSD",1748169938130,6.02647224,2492.7,2491.8,0.8101]
["bitfinex","ETHUSD",1748169940203,6.02647224,2492.7,2491.9,0.8101]
["bitfinex","ETHUSD",1748169940418,4.005,2492.7,2491.9,0.8101]
["bitfinex","ETHUSD",1748169940624,4.005,2492.7,2492.0,0.73763]
["bitfinex","ETHUSD",1748169940920,4.005,2492.7,2492.1,0.8101]
["bitfinex","ETHUSD",1748169942434,0.05015085,2492.6,2492.1,0.8101]
["bitfinex","ETHUSD",1748169942604,0.05015085,2492.6,2492.2,4.21]
["bitfinex","ETHUSD",1748169942810,0.784,2492.6,2492.2,4.21]
["bitfinex","ETHUSD",1748169943011,0.52905648,2492.5,2492.1,0.8101]
["bitfinex","ETHUSD",1748169943227,0.52905648,2492.5,2490.9,0.40831774]
["bitfinex","ETHUSD",1748169943394,0.52905648,2492.5,2491.4,0.8101]
["bitfinex","ETHUSD",1748169943737,0.55,2492.4,2491.4,0.8101]
["bitfinex","ETHUSD",1748169947091,0.784,2492.3,2491.4,0.8101]
["bitfinex","ETHUSD",1748169948082,4.788,2492.3,2491.4,0.8101]
["bitfinex","ETHUSD",1748169948222,4.004,2492.3,2491.4,0.8101]
["bitfinex","ETHUSD",1748169948391,4.01035376,2493.6,2491.4,0.8101]
["bitfinex","ETHUSD",1748169948392,0.784,2492.7,2491.4,0.8101]
["bitfinex","ETHUSD",1748169948589,4.788,2492.7,2491.4,0.8101]
["bitfinex","ETHUSD",1748169952151,0.9173,2492.9,2491.4,0.8101]
["bitfinex","ETHUSD",1748169952350,4.004,2492.8,2491.5,0.8195]
["bitfinex","ETHUSD",1748169955748,9.252,2492.7,2491.5,0.8195]
["bitfinex","ETHUSD",1748169957145,9.252,2492.7,2491.6,0.763]
["bitfinex","ETHUSD",1748169963176,9.252,2492.7,2491.7,4.209]
["bitfinex","ETHUSD",1748169963390,9.252,2492.7,2491.8,0.7811]
["bitfinex","ETHUSD",1748169963598,1.00389,2492.6,2491.9,0.7811]
["bitfinex","ETHUSD",1748169966694,1.00389,2492.6,2492.0,9.4482]
["bitfinex","ETHUSD",1748169968802,1.00389,2492.6,2492.1,0.8002]
["bitfinex","ETHUSD",1748169975217,9.252,2492.7,2492.1,0.8002]
["bitfinex","ETHUSD",1748169976207,9.252,2492.7,2492.3,0.7734]
["bitfinex","ETHUSD",1748169980998,9.252,2492.7,2492.3,9.4214]
["bitfinex","ETHUSD",1748169988566,9.252,2492.7,2492.4,0.7521]
["bitfinex","ETHUSD",1748169990363,4.123,2492.9,2492.4,0.7521]
["bitfinex","ETHUSD",1748169990566,0.12,2492.9,2492.4,0.7521]
["bitfinex","ETHUSD",1748169993068,0.12,2492.9,2492.7,0.7817]
["bitfinex","ETHUSD",1748169994344,0.12,2492.9,2492.8,4.189]
["bitfinex","ETHUSD",1748169996447,0.08048051,2492.9,2492.8,4.189]
["bitfinex","ETHUSD",1748170000182,0.08048051,2492.9,2492.8,5.0088]
["bitfinex","ETHUSD",1748170003158,0.08048051,2492.9,2492.8,9.0108]
["bitfinex","ETHUSD",1748170003553,0.08048051,2492.9,2492.8,17.5608]
["bitfinex","ETHUSD",1748170003961,0.08048051,2492.9,2492.8,9.20072266]
["bitfinex","ETHUSD",1748170004369,0.08048051,2492.9,2492.8,13.38872266]
["bitfinex","ETHUSD",1748170005464,0.08048051,2492.9,2492.8,13.0078]
["bitfinex","ETHUSD",1748170014406,0.08048051,2492.9,2492.8,21.6528]
["bitfinex","ETHUSD",1748170014898,0.08048051,2492.9,2492.8,17.4648]
["bitfinex","ETHUSD",1748170015067,0.08048051,2492.9,2492.8,21.6518]
["bitfinex","ETHUSD",1748170018603,0.08048051,2492.9,2492.8,20.832]
["bitfinex","ETHUSD",1748170022799,0.08048051,2492.9,2492.8,21.6369]
["bitfinex","ETHUSD",1748170032431,0.08048051,2492.9,2492.8,20.832]
["bitfinex","ETHUSD",1748170035040,0.08048051,2492.9,2492.8,8.645]
["bitfinex","ETHUSD",1748170035244,0.90798051,2492.9,2492.8,12.831]
["bitfinex","ETHUSD",1748170043177,0.08048051,2492.9,2492.8,12.831]
["bitfinex","ETHUSD",1748170062720,0.08048051,2492.9,2492.8,12.832]
["bitfinex","ETHUSD",1748170065172,0.56471787,2493.2,2492.8,12.832]
["bitfinex","ETHUSD",1748170077611,0.56471787,2493.2,2492.9,4.185]
["bitfinex","ETHUSD",1748170082336,0.56471787,2493.2,2493.0,4.185]
["bitfinex","ETHUSD",1748170084820,2.66081183,2493.4,2493.1,0.8072]
["bitfinex","ETHUSD",1748170085053,2.66081183,2493.4,2493.1,1.30642]
["bitfinex","ETHUSD",1748170085221,6.66281183,2493.4,2493.1,1.30642]
["bitfinex","ETHUSD",1748170085763,2.02147224,2493.4,2493.1,1.30642]
["bitfinex","ETHUSD",1748170087128,6.66281183,2493.6,2493.1,1.30642]
["bitfinex","ETHUSD",1748170087647,2.66081183,2493.6,2493.1,1.30642]
["bitfinex","ETHUSD",1748170087847,2.66081183,2493.6,2493.2,0.549142]
["bitfinex","ETHUSD",1748170088651,2.66081183,2493.6,2493.3,0.8072]
["bitfinex","ETHUSD",1748170089157,2.02147224,2493.6,2493.3,0.8072]
["bitfinex","ETHUSD",1748170090046,0.02,2493.9,2493.3,0.8072]
["bitfinex","ETHUSD",1748170090047,2.02147224,2493.8,2493.3,0.8072]
["bitfinex","ETHUSD",1748170094084,0.02,2493.9,2493.3,0.8072]
["bitfinex","ETHUSD",1748170102061,0.02,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1748170102267,0.02,2493.9,2493.5,0.8277]
["bitfinex","ETHUSD",1748170102476,0.02,2493.9,2493.8,0.8277]
["bitfinex","ETHUSD",1748170102678,0.02,2493.9,2493.8,5.618588]
["bitfinex","ETHUSD",1748170105659,0.02,2493.9,2493.8,14.261588]
["bitfinex","ETHUSD",1748170109821,0.02,2493.9,2493.8,22.260588]
["bitfinex","ETHUSD",1748170112420,0.02,2493.9,2493.8,22.260588]
["bitfinex","ETHUSD",1748170117750,0.02,2493.9,2493.8,18.079588]
["bitfinex","ETHUSD",1748170117952,0.02,2493.9,2493.8,26.260588]
["bitfinex","ETHUSD",1748170124572,0.02,2493.9,2493.8,18.079588]
["bitfinex","ETHUSD",1748170124782,0.02,2493.9,2493.8,26.260588]
["bitfinex","ETHUSD",1748170125657,0.02,2493.9,2493.8,25.70552894]
["bitfinex","ETHUSD",1748170130352,0.02,2493.9,2493.8,26.25552894]
["bitfinex","ETHUSD",1748170131651,0.12,2494.9,2493.9,1.3511]
["bitfinex","ETHUSD",1748170132084,0.12,2494.9,2494.2,0.8011]
["bitfinex","ETHUSD",1748170132280,0.12,2494.9,2494.4,0.8011]
["bitfinex","ETHUSD",1748170132585,0.12,2494.9,2494.5,4.179]
["bitfinex","ETHUSD",1748170134261,0.12,2494.9,2494.6,0.8011]
["bitfinex","ETHUSD",1748170134483,0.12,2494.9,2494.6,8.8011]
["bitfinex","ETHUSD",1748170135074,0.12,2494.9,2494.7,4.179]
["bitfinex","ETHUSD",1748170138992,0.12,2494.9,2494.8,8.639]
["bitfinex","ETHUSD",1748170139664,0.9197,2494.9,2494.8,12.818]
["bitfinex","ETHUSD",1748170149876,0.9197,2494.9,2494.8,8.639]
["bitfinex","ETHUSD",1748170150077,0.9197,2494.9,2494.8,12.818]
["bitfinex","ETHUSD",1748170152469,0.12,2494.9,2494.8,12.818]
["bitfinex","ETHUSD",1748170161402,0.8915,2494.9,2494.8,12.818]
["bitfinex","ETHUSD",1748170161994,0.8915,2494.9,2494.8,8.639]
["bitfinex","ETHUSD",1748170162338,0.8915,2494.9,2494.8,12.816]
["bitfinex","ETHUSD",1748170163733,0.8915,2494.9,2494.8,8.639]
["bitfinex","ETHUSD",1748170163940,0.8915,2494.9,2494.8,12.816]
["bitfinex","ETHUSD",1748170164236,1.44448396,2494.9,2494.8,12.816]
["bitfinex","ETHUSD",1748170164534,1.44448396,2494.9,2494.8,12.817]
["bitfinex","ETHUSD",1748170165793,1.99448396,2494.9,2494.8,12.817]
["bitfinex","ETHUSD",1748170166242,2.63382355,2494.9,2494.8,12.817]
["bitfinex","ETHUSD",1748170166395,11.88582355,2494.9,2494.8,12.817]
["bitfinex","ETHUSD",1748170166601,19.88582355,2494.9,2494.8,12.817]
["bitfinex","ETHUSD",1748170167416,19.24648396,2494.9,2494.8,12.817]
["bitfinex","ETHUSD",1748170169624,21.28965264,2494.9,2494.8,12.817]
["bitfinex","ETHUSD",1748170169929,9.343,2494.8,2494.7,33.328329]
["bitfinex","ETHUSD",1748170170092,15.47411526,2494.8,2494.7,31.98849832]
["bitfinex","ETHUSD",1748170171226,27.12911526,2494.8,2494.7,31.98849832]
["bitfinex","ETHUSD",1748170173936,28.73942928,2494.8,2494.7,31.98849832]
["bitfinex","ETHUSD",1748170174730,19.48742928,2494.8,2494.7,22.73649832]
["bitfinex","ETHUSD",1748170175704,29.73742928,2494.8,2494.7,22.73649832]
["bitfinex","ETHUSD",1748170176105,26.78442928,2494.8,2494.7,22.73649832]
["bitfinex","ETHUSD",1748170176935,27.33542928,2494.8,2494.7,22.73649832]
["bitfinex","ETHUSD",1748170177940,27.97170692,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170178115,17.84059166,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170178520,25.84059166,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170179140,25.20431402,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170179641,23.594,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170179849,19.043,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170180036,23.044,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170180346,19.593,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170180547,23.594,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170182416,19.043,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170182626,23.044,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170183132,22.251,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170187761,0.75627764,2494.9,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170188138,4.001,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170189337,0.12,2494.9,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170189552,4.001,2494.8,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170192257,0.12,2494.9,2494.7,21.01355713]
["bitfinex","ETHUSD",1748170192422,4.0,2494.8,2494.7,21.84455713]
["bitfinex","ETHUSD",1748170195462,0.12,2494.9,2494.7,21.84455713]
["bitfinex","ETHUSD",1748170195650,4.0,2494.8,2494.7,21.84455713]
["bitfinex","ETHUSD",1748170201067,0.12,2494.9,2494.7,21.84455713]
["bitfinex","ETHUSD",1748170201234,4.12,2494.9,2494.7,21.84455713]
["bitfinex","ETHUSD",1748170201431,0.12,2494.9,2494.7,21.84455713]
["bitfinex","ETHUSD",1748170201667,0.12,2494.9,2494.8,0.7736]
["bitfinex","ETHUSD",1748170215820,0.12,2494.9,2494.8,9.4126]
["bitfinex","ETHUSD",1748170219394,0.12,2494.9,2494.8,13.5886]
["bitfinex","ETHUSD",1748170228703,0.12,2494.9,2494.8,20.815]
["bitfinex","ETHUSD",1748170228906,0.12,2494.9,2494.8,21.6387]
["bitfinex","ETHUSD",1748170230029,0.06523991,2494.9,2494.8,22.1887]
["bitfinex","ETHUSD",1748170230234,0.06523991,2494.9,2494.8,25.06037386]
["bitfinex","ETHUSD",1748170230432,0.06523991,2494.9,2494.8,27.35208472]
["bitfinex","ETHUSD",1748170230736,0.06523991,2494.9,2494.8,27.20769363]
["bitfinex","ETHUSD",1748170230940,0.06523991,2494.9,2494.8,27.81066457]
["bitfinex","ETHUSD",1748170231150,0.06523991,2494.9,2494.8,27.20769363]
["bitfinex","ETHUSD",1748170231348,0.06523991,2494.9,2494.8,26.66471171]
["bitfinex","ETHUSD",1748170231652,2.0136554,2496.0,2495.0,0.55]
["bitfinex","ETHUSD",1748170231801,2.0136554,2496.0,2495.2,8.0]
["bitfinex","ETHUSD",1748170232007,2.0136554,2496.0,2495.3,0.8086]
["bitfinex","ETHUSD",1748170232235,0.7845,2495.8,2495.4,4.175]
["bitfinex","ETHUSD",1748170232638,0.7845,2495.8,2495.3,0.8086]
["bitfinex","ETHUSD",1748170233150,0.7845,2495.8,2494.9,8.0]
["bitfinex","ETHUSD",1748170233151,0.7845,2495.8,2495.4,4.174]
["bitfinex","ETHUSD",1748170235541,0.7845,2495.8,2495.2,0.8086]
["bitfinex","ETHUSD",1748170235846,0.7845,2495.8,2495.3,4.174]
["bitfinex","ETHUSD",1748170236826,0.7845,2495.8,2495.4,4.174]
["bitfinex","ETHUSD",1748170238234,0.7845,2495.8,2495.0,0.8237]
["bitfinex","ETHUSD",1748170238434,0.7845,2495.8,2495.1,4.174]
["bitfinex","ETHUSD",1748170240650,0.07008738,2495.9,2494.9,8.0]
["bitfinex","ETHUSD",1748170240812,0.7731,2495.8,2494.9,8.0]
["bitfinex","ETHUSD",1748170241014,0.7731,2495.8,2495.0,4.174]
["bitfinex","ETHUSD",1748170241216,0.7731,2495.6,2495.0,4.174]
["bitfinex","ETHUSD",1748170241459,0.7731,2495.4,2494.8,8.639]
["bitfinex","ETHUSD",1748170241719,1.3231,2495.2,2495.1,4.174]
["bitfinex","ETHUSD",1748170241913,1.3231,2495.2,2494.8,8.639]
["bitfinex","ETHUSD",1748170241914,0.55,2495.1,2494.8,8.639]
["bitfinex","ETHUSD",1748170242111,0.7731,2495.0,2494.9,4.174]
["bitfinex","ETHUSD",1748170243514,1.17485286,2495.0,2494.9,4.174]
["bitfinex","ETHUSD",1748170245366,0.40175286,2495.0,2494.9,4.174]
["bitfinex","ETHUSD",1748170245660,1.04507529,2495.0,2494.9,4.174]
["bitfinex","ETHUSD",1748170245860,1.83437529,2495.0,2494.9,4.174]
["bitfinex","ETHUSD",1748170246372,2.24111155,2495.0,2494.9,4.174]
["bitfinex","ETHUSD",1748170247435,0.7893,2494.9,2494.8,8.639]
["bitfinex","ETHUSD",1748170247638,0.7893,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170247838,2.03841116,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170250239,2.03841116,2494.9,2494.8,8.639]
["bitfinex","ETHUSD",1748170250452,2.03841116,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170252549,6.03841116,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170253269,2.03841116,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170253587,6.03841116,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170261944,6.58841116,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170265149,16.83841116,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170269985,12.83841116,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170270192,16.83841116,2494.9,2494.8,12.814]
["bitfinex","ETHUSD",1748170270884,9.3682,2494.8,2494.7,5.15507871]
["bitfinex","ETHUSD",1748170271209,9.3682,2494.8,2494.7,1.9426185]
["bitfinex","ETHUSD",1748170271999,9.3682,2494.8,2494.0,4.289]
["bitfinex","ETHUSD",1748170272000,11.7712,2494.8,2494.0,4.289]
["bitfinex","ETHUSD",1748170272313,0.55,2494.2,2494.0,4.289]
["bitfinex","ETHUSD",1748170272503,5.3682,2494.1,2494.0,4.289]
["bitfinex","ETHUSD",1748170273285,4.62488703,2494.1,2494.0,4.289]
["bitfinex","ETHUSD",1748170274508,4.62488703,2494.1,2493.8,4.289]
["bitfinex","ETHUSD",1748170275199,0.55,2494.0,2493.8,4.289]
["bitfinex","ETHUSD",1748170276415,4.001,2493.9,2493.8,4.289]
["bitfinex","ETHUSD",1748170280520,10.25,2494.0,2493.8,4.289]
["bitfinex","ETHUSD",1748170280697,4.001,2493.9,2493.8,4.289]
["bitfinex","ETHUSD",1748170287720,10.25,2494.0,2493.8,4.289]
["bitfinex","ETHUSD",1748170287901,4.002,2493.9,2493.8,4.289]
["bitfinex","ETHUSD",1748170289123,10.25,2494.0,2493.8,4.289]
["bitfinex","ETHUSD",1748170289421,10.25,2494.0,2493.9,0.7777]
["bitfinex","ETHUSD",1748170291612,10.25,2494.0,2493.9,5.0207]
["bitfinex","ETHUSD",1748170294554,4.001,2494.2,2493.9,5.0207]
["bitfinex","ETHUSD",1748170297002,4.001,2494.4,2494.0,0.7999]
["bitfinex","ETHUSD",1748170297240,10.25,2494.6,2494.0,0.7999]
["bitfinex","ETHUSD",1748170297403,14.251,2494.6,2494.1,0.7999]
["bitfinex","ETHUSD",1748170301256,10.25,2494.6,2494.1,0.7999]
["bitfinex","ETHUSD",1748170301464,14.251,2494.6,2494.1,0.7999]
["bitfinex","ETHUSD",1748170303624,10.25,2494.6,2494.1,0.7999]
["bitfinex","ETHUSD",1748170303829,14.251,2494.6,2494.1,2.218819]
["bitfinex","ETHUSD",1748170306759,10.25,2494.6,2494.1,2.218819]
["bitfinex","ETHUSD",1748170306961,14.251,2494.6,2494.1,2.218819]
["bitfinex","ETHUSD",1748170307841,14.251,2494.6,2494.2,4.243]
["bitfinex","ETHUSD",1748170309833,10.25,2494.6,2494.2,4.243]
["bitfinex","ETHUSD",1748170310065,4.001,2494.5,2494.2,4.243]
["bitfinex","ETHUSD",1748170313412,10.25,2494.6,2494.2,4.243]
["bitfinex","ETHUSD",1748170313673,14.251,2495.1,2494.3,0.7879]
["bitfinex","ETHUSD",1748170313854,2.0136554,2495.1,2494.3,0.7879]
["bitfinex","ETHUSD",1748170314256,2.0136554,2495.1,2494.3,8.0]
["bitfinex","ETHUSD",1748170314581,2.0136554,2495.1,2494.2,4.74729]
["bitfinex","ETHUSD",1748170314582,2.0136554,2495.1,2494.6,0.7879]
["bitfinex","ETHUSD",1748170317376,10.25,2495.5,2494.6,0.7879]
["bitfinex","ETHUSD",1748170318375,10.27,2495.9,2494.6,0.7879]
["bitfinex","ETHUSD",1748170318674,4.0,2495.7,2494.6,0.7879]
["bitfinex","ETHUSD",1748170322584,0.0500904,2495.6,2494.6,0.7879]
["bitfinex","ETHUSD",1748170322750,0.8303904,2495.6,2494.6,0.7879]
["bitfinex","ETHUSD",1748170322952,0.7803,2495.2,2494.4,0.7705]
["bitfinex","ETHUSD",1748170323284,4.0501075,2495.1,2494.5,4.201]
["bitfinex","ETHUSD",1748170323449,0.7803,2494.9,2494.5,4.201]
["bitfinex","ETHUSD",1748170323879,0.7803,2494.9,2494.6,4.2]
["bitfinex","ETHUSD",1748170327489,4.7803,2494.9,2494.6,4.2]
["bitfinex","ETHUSD",1748170327796,0.7803,2494.9,2494.6,4.2]
["bitfinex","ETHUSD",1748170329411,4.0,2495.0,2494.6,4.2]
["bitfinex","ETHUSD",1748170331815,4.0,2495.0,2494.6,5.0331]
["bitfinex","ETHUSD",1748170332024,0.55,2494.7,2494.4,4.201]
["bitfinex","ETHUSD",1748170332315,9.381,2494.5,2494.4,4.201]
["bitfinex","ETHUSD",1748170332511,13.381,2494.5,2494.4,4.201]
["bitfinex","ETHUSD",1748170333694,23.631,2494.5,2494.4,4.201]
["bitfinex","ETHUSD",1748170335825,19.081,2494.5,2494.4,4.201]
["bitfinex","ETHUSD",1748170336024,22.25,2494.5,2494.4,4.201]
["bitfinex","ETHUSD",1748170336383,14.25,2494.5,2494.4,4.201]
["bitfinex","ETHUSD",1748170336709,10.25,2494.5,2494.4,4.201]
["bitfinex","ETHUSD",1748170337017,14.25,2494.5,2494.4,4.201]
["bitfinex","ETHUSD",1748170337421,14.25,2494.5,2493.9,9.4003]
["bitfinex","ETHUSD",1748170337629,0.7951,2494.2,2493.9,12.843]
["bitfinex","ETHUSD",1748170337778,0.55,2494.0,2493.9,12.843]
["bitfinex","ETHUSD",1748170337983,14.8,2494.0,2493.9,12.843]
["bitfinex","ETHUSD",1748170338400,15.5951,2494.0,2493.9,12.843]
["bitfinex","ETHUSD",1748170339841,15.5951,2494.0,2493.1,0.12]
["bitfinex","ETHUSD",1748170339842,0.55,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748170340126,0.55,2493.2,2493.1,4.322]
["bitfinex","ETHUSD",1748170340323,22.85114594,2493.2,2493.1,4.322]
["bitfinex","ETHUSD",1748170340523,22.801,2493.2,2493.1,4.322]
["bitfinex","ETHUSD",1748170340678,26.0335,2493.2,2492.6,8.642]
["bitfinex","ETHUSD",1748170340887,0.55,2492.8,2492.0,4.202]
["bitfinex","ETHUSD",1748170341086,0.55,2492.4,2492.0,4.202]
["bitfinex","ETHUSD",1748170341390,4.001,2492.3,2492.0,4.202]
["bitfinex","ETHUSD",1748170342684,4.001,2492.2,2492.0,4.202]
["bitfinex","ETHUSD",1748170343220,4.001,2492.2,2491.6,0.7578]
["bitfinex","ETHUSD",1748170343421,4.001,2492.2,2492.1,4.222]
["bitfinex","ETHUSD",1748170345199,0.8305,2492.5,2492.1,4.222]
["bitfinex","ETHUSD",1748170345520,4.002,2492.7,2492.1,5.402]
["bitfinex","ETHUSD",1748170346228,4.002,2492.8,2492.1,5.402]
["bitfinex","ETHUSD",1748170346423,0.55,2493.0,2492.1,5.402]
["bitfinex","ETHUSD",1748170346727,4.05215115,2492.9,2492.1,5.402]
["bitfinex","ETHUSD",1748170347730,0.05015114,2492.8,2492.1,5.402]
["bitfinex","ETHUSD",1748170348146,4.002,2492.9,2492.1,5.402]
["bitfinex","ETHUSD",1748170348287,0.55,2492.6,2492.1,0.02]
["bitfinex","ETHUSD",1748170348626,0.55,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748170348827,0.60016483,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748170349158,13.43366483,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748170349295,13.3835,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748170350431,0.55,2492.0,2491.1,0.12]
["bitfinex","ETHUSD",1748170350645,0.55,2491.8,2491.1,0.12]
["bitfinex","ETHUSD",1748170350957,0.55,2491.4,2491.1,0.12]
["bitfinex","ETHUSD",1748170351113,4.05318958,2491.3,2491.1,0.12]
["bitfinex","ETHUSD",1748170351315,4.003,2491.3,2491.1,0.12]
["bitfinex","ETHUSD",1748170351517,9.3126,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748170352757,1.71821709,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748170352909,9.71821709,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748170353436,8.95561709,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748170354747,9.71401709,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748170355106,1.71401709,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748170355311,13.71801709,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748170356543,1.3084,2491.1,2490.7,4.372]
["bitfinex","ETHUSD",1748170356916,0.05019406,2491.0,2490.7,4.372]
["bitfinex","ETHUSD",1748170357143,1.3084,2490.9,2490.7,4.372]
["bitfinex","ETHUSD",1748170357347,0.55,2490.6,2489.9,0.8281]
["bitfinex","ETHUSD",1748170357507,0.55,2490.6,2490.2,4.373]
["bitfinex","ETHUSD",1748170357508,14.255,2490.5,2490.2,4.373]
["bitfinex","ETHUSD",1748170357709,9.35859908,2490.4,2490.2,4.373]
["bitfinex","ETHUSD",1748170357909,9.3084,2490.4,2490.2,4.373]
["bitfinex","ETHUSD",1748170358248,10.8,2490.3,2490.2,4.373]
["bitfinex","ETHUSD",1748170358551,10.8,2490.3,2489.7,8.648]
["bitfinex","ETHUSD",1748170358552,0.55,2490.2,2489.7,8.648]
["bitfinex","ETHUSD",1748170358850,0.55,2490.3,2489.7,8.648]
["bitfinex","ETHUSD",1748170359174,0.55,2490.3,2489.9,0.8281]
["bitfinex","ETHUSD",1748170359647,4.005,2490.4,2490.2,4.374]
["bitfinex","ETHUSD",1748170359849,4.005,2490.4,2490.2,4.8134]
["bitfinex","ETHUSD",1748170360376,4.556,2490.8,2490.3,4.374]
["bitfinex","ETHUSD",1748170360565,4.60619681,2490.8,2489.7,8.648]
["bitfinex","ETHUSD",1748170360711,4.60619681,2490.8,2489.8,4.562]
["bitfinex","ETHUSD",1748170360712,4.556,2490.8,2489.8,4.562]
["bitfinex","ETHUSD",1748170360912,4.60619896,2490.8,2489.8,4.562]
["bitfinex","ETHUSD",1748170361259,4.60619896,2490.8,2489.9,1.321]
["bitfinex","ETHUSD",1748170361428,4.556,2490.8,2489.9,1.321]
["bitfinex","ETHUSD",1748170362707,0.55,2490.8,2489.9,1.321]
["bitfinex","ETHUSD",1748170362909,1.3063,2491.1,2489.9,1.321]
["bitfinex","ETHUSD",1748170363258,8.55,2490.9,2489.9,1.321]
["bitfinex","ETHUSD",1748170363555,8.55,2490.9,2490.0,1.3925]
["bitfinex","ETHUSD",1748170363728,10.25,2490.8,2490.0,1.3925]
["bitfinex","ETHUSD",1748170364729,10.25,2490.9,2490.0,0.5883]
["bitfinex","ETHUSD",1748170365057,14.256,2491.1,2490.1,0.7962]
["bitfinex","ETHUSD",1748170366064,10.25,2491.1,2490.1,0.7962]
["bitfinex","ETHUSD",1748170367200,10.25,2491.2,2490.1,0.7962]
["bitfinex","ETHUSD",1748170367341,8.0,2491.4,2490.3,0.7962]
["bitfinex","ETHUSD",1748170367548,10.25,2491.5,2490.3,0.7962]
["bitfinex","ETHUSD",1748170368037,4.007,2491.6,2490.3,0.7962]
["bitfinex","ETHUSD",1748170368700,0.55,2491.2,2490.4,4.563]
["bitfinex","ETHUSD",1748170368841,0.55,2491.0,2490.4,4.563]
["bitfinex","ETHUSD",1748170369043,0.55,2490.8,2490.4,4.563]
["bitfinex","ETHUSD",1748170369459,8.55,2490.9,2490.4,4.563]
["bitfinex","ETHUSD",1748170371144,0.05019389,2490.8,2490.4,4.563]
["bitfinex","ETHUSD",1748170371342,0.05019388,2490.8,2489.9,1.321]
["bitfinex","ETHUSD",1748170371547,0.55,2490.7,2490.0,5.5512]
["bitfinex","ETHUSD",1748170372167,0.55,2490.7,2490.0,0.7962]
["bitfinex","ETHUSD",1748170372376,0.55,2490.7,2490.1,4.755]
["bitfinex","ETHUSD",1748170374972,0.55,2490.8,2490.1,4.755]
["bitfinex","ETHUSD",1748170376997,1.3605,2491.1,2490.2,0.7681]
["bitfinex","ETHUSD",1748170377153,8.0,2490.9,2490.2,0.7681]
["bitfinex","ETHUSD",1748170379702,1.3605,2491.3,2490.2,0.7681]
["bitfinex","ETHUSD",1748170380001,4.007,2490.9,2490.2,0.7681]
["bitfinex","ETHUSD",1748170380203,4.007,2490.9,2490.3,0.55231]
["bitfinex","ETHUSD",1748170380412,4.007,2490.9,2490.4,0.7988]
["bitfinex","ETHUSD",1748170381271,8.0,2491.1,2490.4,0.7988]
["bitfinex","ETHUSD",1748170381472,4.007,2491.0,2490.4,0.7988]
["bitfinex","ETHUSD",1748170383182,4.007,2491.0,2490.3,0.00928628]
["bitfinex","ETHUSD",1748170384234,4.007,2491.0,2490.1,13.41]
["bitfinex","ETHUSD",1748170384795,4.05718826,2491.0,2490.1,13.41]
["bitfinex","ETHUSD",1748170385002,8.0,2490.9,2490.1,13.41]
["bitfinex","ETHUSD",1748170385189,0.05019233,2490.8,2490.1,13.41]
["bitfinex","ETHUSD",1748170385384,10.30019233,2490.8,2490.1,13.41]
["bitfinex","ETHUSD",1748170385694,0.8258,2490.6,2490.2,4.755]
["bitfinex","ETHUSD",1748170385901,0.05019777,2490.5,2490.2,4.755]
["bitfinex","ETHUSD",1748170386302,0.87599817,2490.6,2490.2,4.755]
["bitfinex","ETHUSD",1748170386497,1.27450591,2490.6,2490.2,4.755]
["bitfinex","ETHUSD",1748170386716,4.007,2490.5,2489.2,0.47801171]
["bitfinex","ETHUSD",1748170386903,8.0,2490.1,2489.3,5.5701]
["bitfinex","ETHUSD",1748170387411,0.05020952,2490.0,2489.3,5.5701]
["bitfinex","ETHUSD",1748170387732,4.007,2489.9,2489.3,5.5701]
["bitfinex","ETHUSD",1748170388113,0.55,2489.7,2488.3,0.47801171]
["bitfinex","ETHUSD",1748170388427,0.55,2489.5,2489.2,4.755]
["bitfinex","ETHUSD",1748170388634,0.55,2489.2,2489.1,4.875]
["bitfinex","ETHUSD",1748170388833,6.409,2489.3,2489.1,4.875]
["bitfinex","ETHUSD",1748170389191,10.952,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748170390481,11.7095,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748170390722,12.15507059,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748170391326,16.16207059,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748170391641,0.55,2489.1,2489.0,4.756]
["bitfinex","ETHUSD",1748170391845,0.55,2489.1,2488.9,4.756]
["bitfinex","ETHUSD",1748170393103,0.94874312,2489.1,2488.2,0.8016]
["bitfinex","ETHUSD",1748170393436,0.55,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1748170393746,4.05824945,2488.4,2488.1,0.02]
["bitfinex","ETHUSD",1748170393944,4.008,2488.4,2488.1,0.02]
["bitfinex","ETHUSD",1748170394125,4.008,2488.4,2488.1,0.8216]
["bitfinex","ETHUSD",1748170394290,0.55,2488.6,2488.1,0.8216]
["bitfinex","ETHUSD",1748170394485,0.55,2488.6,2488.2,4.757]
["bitfinex","ETHUSD",1748170394747,4.008,2488.7,2488.3,0.8016]
["bitfinex","ETHUSD",1748170395218,0.7575,2488.9,2488.3,0.8016]
["bitfinex","ETHUSD",1748170395728,0.7575,2488.9,2488.2,0.4777]
["bitfinex","ETHUSD",1748170395896,0.55,2488.8,2488.3,4.757]
["bitfinex","ETHUSD",1748170396599,0.60023613,2488.8,2488.4,4.757]
["bitfinex","ETHUSD",1748170396803,0.55,2488.8,2488.4,4.757]
["bitfinex","ETHUSD",1748170397389,0.60023511,2488.8,2488.4,4.757]
["bitfinex","ETHUSD",1748170397583,0.55,2488.8,2488.4,4.757]
["bitfinex","ETHUSD",1748170397784,0.55,2488.8,2488.1,0.02]
["bitfinex","ETHUSD",1748170397989,0.55,2488.6,2488.2,4.757]
["bitfinex","ETHUSD",1748170399421,0.55,2488.7,2488.2,4.757]
["bitfinex","ETHUSD",1748170399624,8.0,2488.8,2488.2,4.757]
["bitfinex","ETHUSD",1748170400831,0.60023457,2488.7,2488.2,4.757]
["bitfinex","ETHUSD",1748170401330,0.55,2488.5,2488.2,4.757]
["bitfinex","ETHUSD",1748170401823,10.402,2488.4,2488.2,4.757]
["bitfinex","ETHUSD",1748170402022,12.01,2488.3,2488.2,4.757]
["bitfinex","ETHUSD",1748170402523,12.56,2488.3,2488.2,4.757]
["bitfinex","ETHUSD",1748170404343,8.0,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748170404630,8.0,2488.2,2488.1,4.833]
["bitfinex","ETHUSD",1748170405195,0.7575,2488.6,2488.1,4.833]
["bitfinex","ETHUSD",1748170405394,4.01,2488.5,2488.1,5.6346]
["bitfinex","ETHUSD",1748170405996,4.01,2488.5,2488.2,4.813]
["bitfinex","ETHUSD",1748170406333,8.0,2488.6,2488.3,4.813]
["bitfinex","ETHUSD",1748170406531,8.0,2488.6,2488.4,4.813]
["bitfinex","ETHUSD",1748170406745,8.0,2488.6,2488.5,4.813]
["bitfinex","ETHUSD",1748170406935,0.7575,2489.0,2488.5,4.813]
["bitfinex","ETHUSD",1748170407104,0.55,2488.9,2488.5,4.813]
["bitfinex","ETHUSD",1748170407304,1.12162431,2488.9,2488.5,4.813]
["bitfinex","ETHUSD",1748170407701,5.13162431,2488.9,2488.5,4.813]
["bitfinex","ETHUSD",1748170408035,8.0,2488.8,2488.5,4.813]
["bitfinex","ETHUSD",1748170409030,0.39874312,2489.1,2488.5,4.813]
["bitfinex","ETHUSD",1748170409348,4.01,2489.0,2488.5,4.813]
["bitfinex","ETHUSD",1748170409709,4.56,2489.1,2488.5,4.813]
["bitfinex","ETHUSD",1748170409910,4.01,2489.2,2488.5,5.31411]
["bitfinex","ETHUSD",1748170410110,4.01,2489.2,2488.6,0.1981]
["bitfinex","ETHUSD",1748170411942,4.01,2489.8,2488.6,0.1981]
["bitfinex","ETHUSD",1748170412147,4.41650667,2489.8,2488.6,0.1981]
["bitfinex","ETHUSD",1748170412308,0.40650667,2489.8,2488.7,0.1981]
["bitfinex","ETHUSD",1748170412504,4.03,2489.9,2488.8,0.1981]
["bitfinex","ETHUSD",1748170412722,4.03,2489.9,2489.0,0.1981]
["bitfinex","ETHUSD",1748170415253,0.02,2489.9,2489.0,8.0]
["bitfinex","ETHUSD",1748170415551,0.02,2489.9,2489.1,0.1981]
["bitfinex","ETHUSD",1748170415849,0.02,2489.9,2489.2,0.1981]
["bitfinex","ETHUSD",1748170416045,0.02,2489.9,2489.5,0.1981]
["bitfinex","ETHUSD",1748170419147,0.02,2489.9,2489.6,4.811]
["bitfinex","ETHUSD",1748170420354,0.2060971,2491.3,2489.7,2.6]
["bitfinex","ETHUSD",1748170420542,2.0136554,2491.5,2490.0,0.55]
["bitfinex","ETHUSD",1748170420742,2.0136554,2491.5,2490.1,0.1981]
["bitfinex","ETHUSD",1748170420916,2.0136554,2491.5,2490.2,0.1981]
["bitfinex","ETHUSD",1748170421252,2.0136554,2491.5,2490.3,0.69936364]
["bitfinex","ETHUSD",1748170421449,2.0136554,2491.5,2490.6,0.1981]
["bitfinex","ETHUSD",1748170421777,2.0136554,2491.5,2490.8,8.1981]
["bitfinex","ETHUSD",1748170423175,2.0136554,2491.5,2490.8,13.0081]
["bitfinex","ETHUSD",1748170424017,2.0136554,2491.5,2490.8,8.1981]
["bitfinex","ETHUSD",1748170424365,2.0136554,2491.5,2490.8,13.0081]
["bitfinex","ETHUSD",1748170424918,0.02,2491.9,2490.8,15.17481]
["bitfinex","ETHUSD",1748170425641,0.02,2491.9,2490.8,15.87417364]
["bitfinex","ETHUSD",1748170428255,0.02,2491.9,2490.8,19.88117364]
["bitfinex","ETHUSD",1748170428880,0.02,2491.9,2490.8,19.87817364]
["bitfinex","ETHUSD",1748170429561,0.02,2491.9,2490.8,11.06417364]
["bitfinex","ETHUSD",1748170429765,0.02,2491.9,2490.8,19.83917364]
["bitfinex","ETHUSD",1748170432056,0.02,2491.9,2490.8,20.99096017]
["bitfinex","ETHUSD",1748170436287,0.02,2491.9,2490.8,16.38317364]
["bitfinex","ETHUSD",1748170436594,0.02,2491.9,2490.8,20.38817364]
["bitfinex","ETHUSD",1748170437461,0.02,2491.9,2490.8,11.61417364]
["bitfinex","ETHUSD",1748170437660,0.02,2491.9,2490.8,15.83117364]
["bitfinex","ETHUSD",1748170438071,0.02,2491.9,2490.8,19.83617364]
["bitfinex","ETHUSD",1748170440093,0.8086,2491.7,2490.8,11.06417364]
["bitfinex","ETHUSD",1748170440297,0.8086,2491.7,2490.8,19.13681]
["bitfinex","ETHUSD",1748170440520,0.8086,2491.7,2490.8,7.13181]
["bitfinex","ETHUSD",1748170440897,0.8086,2491.7,2490.8,10.36481]
["bitfinex","ETHUSD",1748170441232,0.8086,2491.7,2490.8,2.36481]
["bitfinex","ETHUSD",1748170441418,0.8086,2491.7,2490.8,12.767]
["bitfinex","ETHUSD",1748170441732,0.8086,2491.7,2490.8,4.767]
["bitfinex","ETHUSD",1748170441915,0.8086,2491.7,2490.8,12.767]
["bitfinex","ETHUSD",1748170442822,0.8086,2491.7,2490.8,13.46623011]
["bitfinex","ETHUSD",1748170443134,0.8086,2491.7,2490.8,15.69856312]
["bitfinex","ETHUSD",1748170444939,0.8086,2491.7,2490.8,14.99933301]
["bitfinex","ETHUSD",1748170445625,0.8086,2491.7,2490.8,15.69856312]
["bitfinex","ETHUSD",1748170446637,0.8086,2491.7,2490.8,15.89666312]
["bitfinex","ETHUSD",1748170448731,0.8086,2491.7,2490.8,16.27846595]
["bitfinex","ETHUSD",1748170449100,0.8086,2491.7,2490.8,20.28346595]
["bitfinex","ETHUSD",1748170451753,0.8086,2491.7,2490.8,20.76147766]
["bitfinex","ETHUSD",1748170452713,0.8086,2491.7,2490.8,16.75647766]
["bitfinex","ETHUSD",1748170452914,0.8086,2491.7,2490.8,20.76147766]
["bitfinex","ETHUSD",1748170454331,0.8086,2491.7,2490.8,11.98947766]
["bitfinex","ETHUSD",1748170454531,0.02,2491.9,2490.8,11.98947766]
["bitfinex","ETHUSD",1748170454532,0.7921,2491.2,2490.8,13.62681454]
["bitfinex","ETHUSD",1748170455346,0.7921,2491.2,2490.8,13.14880283]
["bitfinex","ETHUSD",1748170455537,0.7921,2491.6,2490.8,14.04613294]
["bitfinex","ETHUSD",1748170456221,0.7921,2491.6,2490.8,14.52414465]
["bitfinex","ETHUSD",1748170456860,0.7921,2491.6,2490.8,9.75714465]
["bitfinex","ETHUSD",1748170457058,0.7921,2491.6,2490.8,19.7346463]
["bitfinex","ETHUSD",1748170457422,0.7921,2491.6,2490.8,19.25663459]
["bitfinex","ETHUSD",1748170458045,0.7921,2491.6,2490.8,10.48463459]
["bitfinex","ETHUSD",1748170458264,0.7921,2491.6,2490.8,15.25163459]
["bitfinex","ETHUSD",1748170459056,0.7921,2491.6,2490.8,10.48463459]
["bitfinex","ETHUSD",1748170459264,0.7921,2491.6,2490.8,15.25163459]
["bitfinex","ETHUSD",1748170459666,0.7921,2491.6,2490.8,10.28653459]
["bitfinex","ETHUSD",1748170459836,0.7921,2491.6,2490.8,14.93453459]
["bitfinex","ETHUSD",1748170460042,0.7534,2491.1,2490.8,14.93453459]
["bitfinex","ETHUSD",1748170467359,0.7789,2491.4,2490.8,16.23555123]
["bitfinex","ETHUSD",1748170467559,0.7789,2491.4,2490.8,15.6337647]
["bitfinex","ETHUSD",1748170468793,0.7789,2491.4,2490.8,16.23555123]
["bitfinex","ETHUSD",1748170470207,0.7789,2491.4,2490.8,15.6337647]
["bitfinex","ETHUSD",1748170470804,0.7789,2491.4,2490.8,14.93453459]
["bitfinex","ETHUSD",1748170471171,4.125,2490.9,2490.4,0.63117294]
["bitfinex","ETHUSD",1748170471384,0.55,2490.5,2490.4,0.63117294]
["bitfinex","ETHUSD",1748170471676,8.8311,2490.4,2490.2,0.63117294]
["bitfinex","ETHUSD",1748170471880,4.48684067,2490.3,2490.2,0.63117294]
["bitfinex","ETHUSD",1748170472191,4.43663872,2490.3,2490.2,0.63117294]
["bitfinex","ETHUSD",1748170472399,4.4868408,2490.3,2490.2,0.63117294]
["bitfinex","ETHUSD",1748170472722,0.8311,2490.2,2489.6,4.844]
["bitfinex","ETHUSD",1748170472880,3.5042228,2490.1,2489.6,4.844]
["bitfinex","ETHUSD",1748170473081,0.8311,2490.0,2489.6,4.844]
["bitfinex","ETHUSD",1748170473280,3.05553872,2489.9,2489.6,4.844]
["bitfinex","ETHUSD",1748170473614,0.8311,2489.8,2489.6,4.844]
["bitfinex","ETHUSD",1748170473784,0.8311,2489.8,2488.5,8.651]
["bitfinex","ETHUSD",1748170473785,3.18479872,2489.7,2488.6,4.006]
["bitfinex","ETHUSD",1748170473989,0.8311,2489.6,2488.7,6.1107]
["bitfinex","ETHUSD",1748170474185,3.18319872,2489.5,2488.7,6.1107]
["bitfinex","ETHUSD",1748170475109,3.18319872,2489.5,2488.8,4.845]
["bitfinex","ETHUSD",1748170476379,0.8311,2489.6,2488.9,8.0]
["bitfinex","ETHUSD",1748170476913,0.8311,2489.6,2488.7,1.2657]
["bitfinex","ETHUSD",1748170477121,0.8311,2489.6,2489.0,4.846]
["bitfinex","ETHUSD",1748170477484,0.8311,2489.6,2488.8,0.92657]
["bitfinex","ETHUSD",1748170477684,3.27696539,2489.6,2488.9,4.846]
["bitfinex","ETHUSD",1748170480224,3.27696539,2489.6,2488.8,0.92657]
["bitfinex","ETHUSD",1748170480225,2.44586539,2489.6,2488.8,0.92657]
["bitfinex","ETHUSD",1748170480392,0.7671,2489.4,2488.9,4.847]
["bitfinex","ETHUSD",1748170485905,0.7671,2489.4,2488.9,5.3317]
["bitfinex","ETHUSD",1748170486603,0.7671,2490.0,2489.0,12.6841]
["bitfinex","ETHUSD",1748170487534,0.7671,2490.0,2489.1,8.856]
["bitfinex","ETHUSD",1748170488335,0.7671,2490.0,2489.0,0.6761]
["bitfinex","ETHUSD",1748170488638,0.7671,2490.0,2489.2,8.856]
["bitfinex","ETHUSD",1748170488827,0.7671,2490.0,2489.3,0.8856]
["bitfinex","ETHUSD",1748170490642,0.7671,2490.0,2489.4,4.847]
["bitfinex","ETHUSD",1748170491107,0.7671,2490.0,2489.5,4.847]
["bitfinex","ETHUSD",1748170497731,0.7671,2490.0,2489.0,0.6761]
["bitfinex","ETHUSD",1748170498046,0.7671,2490.0,2489.6,4.847]
["bitfinex","ETHUSD",1748170502422,0.7671,2490.0,2489.0,4.6841]
["bitfinex","ETHUSD",1748170502423,0.7671,2490.0,2489.0,0.6761]
["bitfinex","ETHUSD",1748170502621,0.7671,2490.0,2489.1,4.72]
["bitfinex","ETHUSD",1748170502858,0.7671,2490.0,2489.1,6.3928]
["bitfinex","ETHUSD",1748170503760,0.7671,2490.0,2489.2,8.0]
["bitfinex","ETHUSD",1748170503967,0.7671,2490.0,2489.3,4.72]
["bitfinex","ETHUSD",1748170504138,0.7671,2490.0,2489.1,8.0]
["bitfinex","ETHUSD",1748170504339,0.7671,2490.0,2489.2,4.72]
["bitfinex","ETHUSD",1748170504667,0.7671,2490.0,2489.3,4.72]
["bitfinex","ETHUSD",1748170505464,0.7671,2490.0,2489.4,4.72]
["bitfinex","ETHUSD",1748170505770,0.7671,2490.0,2489.5,4.72]
["bitfinex","ETHUSD",1748170505928,0.7671,2490.0,2489.6,4.72]
["bitfinex","ETHUSD",1748170506133,0.47801557,2489.9,2489.6,4.72]
["bitfinex","ETHUSD",1748170506334,0.7666,2489.8,2489.6,4.72]
["bitfinex","ETHUSD",1748170508848,0.81680818,2489.8,2488.6,8.6761]
["bitfinex","ETHUSD",1748170509055,0.7666,2489.7,2488.7,6.45271]
["bitfinex","ETHUSD",1748170510455,0.47801557,2489.6,2488.7,6.45271]
["bitfinex","ETHUSD",1748170510651,0.7944,2489.5,2488.7,6.45271]
["bitfinex","ETHUSD",1748170510978,0.7944,2489.4,2488.8,4.72]
["bitfinex","ETHUSD",1748170511273,0.55,2489.1,2488.8,4.72]
["bitfinex","ETHUSD",1748170511435,0.7944,2489.0,2488.8,4.72]
["bitfinex","ETHUSD",1748170512477,0.7944,2489.0,2488.1,0.02]
["bitfinex","ETHUSD",1748170512778,0.7944,2489.0,2488.6,4.721]
["bitfinex","ETHUSD",1748170513388,0.7944,2489.0,2488.7,4.721]
["bitfinex","ETHUSD",1748170513696,0.55,2488.8,2488.7,4.721]
["bitfinex","ETHUSD",1748170513898,0.55,2488.8,2488.1,0.02]
["bitfinex","ETHUSD",1748170514071,0.7944,2488.7,2488.6,4.721]
["bitfinex","ETHUSD",1748170514380,0.7944,2488.7,2488.1,0.02]
["bitfinex","ETHUSD",1748170514545,0.7944,2488.7,2488.6,4.721]
["bitfinex","ETHUSD",1748170514943,1.25721557,2489.0,2488.6,6.0582]
["bitfinex","ETHUSD",1748170515247,0.7792,2489.0,2488.6,6.0582]
["bitfinex","ETHUSD",1748170516158,0.7792,2489.0,2488.7,4.721]
["bitfinex","ETHUSD",1748170516994,10.25,2489.3,2488.7,4.721]
["bitfinex","ETHUSD",1748170516995,1.18198383,2489.2,2488.7,4.721]
["bitfinex","ETHUSD",1748170517301,0.7792,2489.2,2488.7,4.721]
["bitfinex","ETHUSD",1748170517854,0.7792,2489.2,2488.8,4.721]
["bitfinex","ETHUSD",1748170520296,1.18231264,2489.2,2488.5,8.651]
["bitfinex","ETHUSD",1748170520595,0.7792,2489.1,2488.9,4.721]
["bitfinex","ETHUSD",1748170520970,1.3292,2489.1,2489.0,4.721]
["bitfinex","ETHUSD",1748170521762,0.7792,2489.1,2489.0,4.721]
["bitfinex","ETHUSD",1748170522094,1.3292,2489.1,2489.0,4.721]
["bitfinex","ETHUSD",1748170524407,0.55,2489.1,2488.5,8.651]
["bitfinex","ETHUSD",1748170524566,0.7792,2489.0,2488.6,4.722]
["bitfinex","ETHUSD",1748170524775,0.7792,2489.0,2488.5,8.651]
["bitfinex","ETHUSD",1748170524973,0.8281,2488.8,2488.6,4.722]
["bitfinex","ETHUSD",1748170525513,0.8281,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170525809,1.3781,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170528012,11.6281,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170528410,19.6281,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170529010,20.10611557,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170529813,11.55611557,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170529972,15.56511557,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170531074,16.11511557,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170531275,15.6371,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170531773,23.6371,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170532516,24.11511557,2488.8,2488.7,4.722]
["bitfinex","ETHUSD",1748170532684,1.3694,2488.6,2488.5,8.651]
["bitfinex","ETHUSD",1748170532890,1.3694,2488.6,2488.5,13.284]
["bitfinex","ETHUSD",1748170534373,1.3694,2488.6,2488.5,8.651]
["bitfinex","ETHUSD",1748170534603,1.3694,2488.6,2488.5,13.284]
["bitfinex","ETHUSD",1748170534604,1.84741557,2488.6,2488.5,13.284]
["bitfinex","ETHUSD",1748170534805,9.84741557,2488.6,2488.5,13.284]
["bitfinex","ETHUSD",1748170537022,16.25941557,2488.6,2488.5,13.284]
["bitfinex","ETHUSD",1748170537208,26.0314,2488.6,2488.5,8.651]
["bitfinex","ETHUSD",1748170537402,26.0314,2488.6,2488.5,13.284]
["bitfinex","ETHUSD",1748170537599,26.0314,2488.6,2488.5,8.651]
["bitfinex","ETHUSD",1748170540927,11.729,2488.5,2488.4,4.633]
["bitfinex","ETHUSD",1748170542152,21.979,2488.5,2488.4,4.633]
["bitfinex","ETHUSD",1748170546177,26.197,2488.5,2488.4,4.633]
["bitfinex","ETHUSD",1748170546379,21.979,2488.5,2488.4,4.633]
["bitfinex","ETHUSD",1748170546552,10.952,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1748170546751,1.3349,2487.9,2487.8,4.634]
["bitfinex","ETHUSD",1748170547093,21.9869,2487.9,2487.2,0.6761]
["bitfinex","ETHUSD",1748170547279,21.9869,2487.9,2487.8,4.634]
["bitfinex","ETHUSD",1748170547464,25.9979,2487.9,2487.8,4.634]
["bitfinex","ETHUSD",1748170547844,26.40769167,2487.9,2487.8,4.634]
["bitfinex","ETHUSD",1748170548571,0.53502,2487.7,2487.6,4.634]
["bitfinex","ETHUSD",1748170550553,10.78502,2487.7,2487.6,4.634]
["bitfinex","ETHUSD",1748170550758,13.18702,2487.7,2487.6,4.634]
["bitfinex","ETHUSD",1748170551642,13.66531411,2487.7,2487.6,4.634]
["bitfinex","ETHUSD",1748170551844,17.67631411,2487.7,2487.6,4.634]
["bitfinex","ETHUSD",1748170552042,17.67631411,2487.7,2487.6,4.635]
["bitfinex","ETHUSD",1748170553090,0.55,2487.5,2486.8,9.3401]
["bitfinex","ETHUSD",1748170553291,13.202,2487.5,2487.2,4.635]
["bitfinex","ETHUSD",1748170553719,13.202,2487.5,2486.8,9.3401]
["bitfinex","ETHUSD",1748170553895,8.0,2487.4,2487.2,4.635]
["bitfinex","ETHUSD",1748170554220,4.011,2487.3,2487.2,4.635]
["bitfinex","ETHUSD",1748170554691,1.3258,2487.2,2486.8,8.664]
["bitfinex","ETHUSD",1748170555020,2.952,2487.0,2486.5,4.635]
["bitfinex","ETHUSD",1748170555218,0.55,2486.8,2486.5,4.635]
["bitfinex","ETHUSD",1748170555583,0.55,2486.6,2486.5,4.635]
["bitfinex","ETHUSD",1748170555911,0.7758,2486.7,2486.5,4.635]
["bitfinex","ETHUSD",1748170556078,4.012,2486.6,2486.5,4.635]
["bitfinex","ETHUSD",1748170556484,1.02829411,2486.8,2486.5,4.635]
["bitfinex","ETHUSD",1748170556816,4.012,2486.7,2486.5,4.635]
["bitfinex","ETHUSD",1748170557141,0.55,2486.6,2486.5,4.635]
["bitfinex","ETHUSD",1748170557489,0.55,2486.6,2486.1,0.02]
["bitfinex","ETHUSD",1748170557688,0.55,2486.6,2486.2,4.636]
["bitfinex","ETHUSD",1748170557997,0.55,2486.4,2486.3,4.636]
["bitfinex","ETHUSD",1748170559224,0.55,2486.5,2486.3,4.636]
["bitfinex","ETHUSD",1748170559410,0.55,2486.5,2486.1,0.02]
["bitfinex","ETHUSD",1748170559411,8.7758,2486.3,2486.1,0.02]
["bitfinex","ETHUSD",1748170559617,4.012,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170559924,12.562,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170560286,4.012,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170560529,4.012,2486.2,2486.1,4.656]
["bitfinex","ETHUSD",1748170560829,4.562,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170561236,5.3289,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170561416,7.7309,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170561619,5.3289,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170563045,13.3289,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170563734,13.80418109,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170564138,13.80618109,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748170564823,0.55,2486.1,2485.8,4.758]
["bitfinex","ETHUSD",1748170565141,0.60028944,2486.1,2485.8,4.758]
["bitfinex","ETHUSD",1748170565540,0.05028944,2486.1,2485.8,4.758]
["bitfinex","ETHUSD",1748170565844,8.55,2485.9,2485.8,4.758]
["bitfinex","ETHUSD",1748170566236,9.3459,2485.9,2485.8,4.758]
["bitfinex","ETHUSD",1748170566435,0.55,2485.8,2485.2,0.6761]
["bitfinex","ETHUSD",1748170566631,0.55,2485.8,2485.3,4.758]
["bitfinex","ETHUSD",1748170567319,0.75801574,2485.8,2485.3,4.758]
["bitfinex","ETHUSD",1748170568210,0.20801574,2485.8,2485.3,4.758]
["bitfinex","ETHUSD",1748170568429,0.60029946,2485.7,2485.3,4.758]
["bitfinex","ETHUSD",1748170568629,0.55,2485.7,2485.3,4.758]
["bitfinex","ETHUSD",1748170569162,0.55,2485.5,2485.1,0.12]
["bitfinex","ETHUSD",1748170569460,0.55,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748170569763,4.565,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748170569946,0.55,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748170570148,10.25,2485.7,2485.1,0.12]
["bitfinex","ETHUSD",1748170570350,4.565,2485.6,2485.1,0.12]
["bitfinex","ETHUSD",1748170570861,4.015,2485.6,2485.1,0.12]
["bitfinex","ETHUSD",1748170571040,10.25,2485.7,2485.1,0.12]
["bitfinex","ETHUSD",1748170571236,10.25,2485.7,2485.2,0.6761]
["bitfinex","ETHUSD",1748170571441,4.015,2485.6,2485.2,0.6761]
["bitfinex","ETHUSD",1748170572062,0.60029326,2485.5,2485.2,0.6761]
["bitfinex","ETHUSD",1748170572265,0.55,2485.5,2485.1,0.12]
["bitfinex","ETHUSD",1748170572760,8.60030311,2485.5,2485.2,4.759]
["bitfinex","ETHUSD",1748170572967,0.55,2485.5,2485.2,4.759]
["bitfinex","ETHUSD",1748170573162,8.55,2485.5,2485.2,4.759]
["bitfinex","ETHUSD",1748170574432,0.55,2485.3,2485.2,4.759]
["bitfinex","ETHUSD",1748170577048,10.25,2485.4,2485.2,4.759]
["bitfinex","ETHUSD",1748170577373,14.265,2485.4,2485.2,4.759]
["bitfinex","ETHUSD",1748170579439,10.25,2485.4,2485.2,4.759]
["bitfinex","ETHUSD",1748170579973,4.015,2485.3,2485.2,4.759]
["bitfinex","ETHUSD",1748170580140,10.25,2485.4,2485.2,4.759]
["bitfinex","ETHUSD",1748170580334,0.55,2485.6,2485.2,4.759]
["bitfinex","ETHUSD",1748170580670,4.015,2485.5,2485.2,4.759]
["bitfinex","ETHUSD",1748170581675,0.55,2485.8,2485.3,0.6761]
["bitfinex","ETHUSD",1748170581875,4.015,2485.7,2485.3,0.6761]
["bitfinex","ETHUSD",1748170582467,0.55,2485.8,2485.3,0.6761]
["bitfinex","ETHUSD",1748170582645,4.015,2485.7,2485.3,0.6761]
["bitfinex","ETHUSD",1748170583273,0.55,2485.9,2485.3,0.6761]
["bitfinex","ETHUSD",1748170583579,4.015,2485.8,2485.3,0.6761]
["bitfinex","ETHUSD",1748170584139,0.55,2485.9,2485.3,0.6761]
["bitfinex","ETHUSD",1748170584361,4.015,2485.8,2485.3,1.23161]
["bitfinex","ETHUSD",1748170586156,4.015,2485.8,2485.3,0.6761]
["bitfinex","ETHUSD",1748170586483,4.015,2485.8,2485.4,4.76]
["bitfinex","ETHUSD",1748170586484,8.60029301,2485.7,2485.4,4.76]
["bitfinex","ETHUSD",1748170586779,8.55,2485.7,2485.4,4.76]
["bitfinex","ETHUSD",1748170587482,1.02528109,2485.5,2485.4,4.76]
["bitfinex","ETHUSD",1748170587939,0.47528109,2485.5,2485.4,4.76]
["bitfinex","ETHUSD",1748170588144,0.47528109,2485.5,2485.1,0.12]
["bitfinex","ETHUSD",1748170588344,4.65267507,2485.6,2485.2,4.76]
["bitfinex","ETHUSD",1748170589274,5.19574258,2485.6,2485.2,4.76]
["bitfinex","ETHUSD",1748170589686,0.47860365,2485.4,2485.2,4.76]
["bitfinex","ETHUSD",1748170589849,0.47860365,2485.4,2485.3,4.76]
["bitfinex","ETHUSD",1748170596300,0.47860365,2485.4,2485.3,5.4361]
["bitfinex","ETHUSD",1748170596454,0.47860365,2485.5,2485.3,5.4361]
["bitfinex","ETHUSD",1748170598209,0.47860365,2485.5,2485.4,4.67]
["bitfinex","ETHUSD",1748170604395,0.47860365,2485.5,2485.4,5.3461]
["bitfinex","ETHUSD",1748170607817,0.47860365,2485.6,2485.4,5.3461]
["bitfinex","ETHUSD",1748170608120,0.47860365,2485.6,2485.4,5.88071]
["bitfinex","ETHUSD",1748170608915,0.47860365,2485.7,2485.4,5.88071]
["bitfinex","ETHUSD",1748170609120,0.47860365,2485.7,2485.4,5.3461]
["bitfinex","ETHUSD",1748170614684,0.47860365,2485.7,2485.5,4.67]
["bitfinex","ETHUSD",1748170619620,0.55,2485.6,2485.2,8.673]
["bitfinex","ETHUSD",1748170619789,0.55,2485.6,2485.3,4.67]
["bitfinex","ETHUSD",1748170620438,0.47860365,2485.5,2485.3,4.67]
["bitfinex","ETHUSD",1748170621035,0.55,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748170621950,6.2316554,2486.2,2485.1,0.12]
["bitfinex","ETHUSD",1748170621951,8.0,2485.8,2485.1,0.12]
["bitfinex","ETHUSD",1748170622279,4.015,2485.5,2485.2,4.67]
["bitfinex","ETHUSD",1748170623004,0.47892854,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748170623205,0.47892854,2485.3,2485.2,4.58]
["bitfinex","ETHUSD",1748170625316,0.47892854,2485.5,2485.2,4.58]
["bitfinex","ETHUSD",1748170626139,0.47892854,2485.5,2485.3,0.6761]
["bitfinex","ETHUSD",1748170626699,0.47892854,2485.5,2485.4,4.58]
["bitfinex","ETHUSD",1748170627143,0.47892854,2485.5,2485.2,8.674]
["bitfinex","ETHUSD",1748170627347,0.47892854,2485.5,2485.4,4.58]
["bitfinex","ETHUSD",1748170627512,0.7953,2485.6,2485.4,4.58]
["bitfinex","ETHUSD",1748170628245,0.7953,2485.6,2485.2,8.674]
["bitfinex","ETHUSD",1748170628404,0.7953,2485.6,2485.5,4.58]
["bitfinex","ETHUSD",1748170629417,0.7953,2485.6,2485.2,8.674]
["bitfinex","ETHUSD",1748170629747,0.55,2485.5,2485.3,4.58]
["bitfinex","ETHUSD",1748170630547,5.20357138,2485.4,2485.3,4.58]
["bitfinex","ETHUSD",1748170631609,1.3479,2485.3,2485.2,8.674]
["bitfinex","ETHUSD",1748170631845,1.3479,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170632142,9.3479,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170633353,9.98647138,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170633854,0.63857138,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170634149,4.65357138,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170634876,4.015,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170636894,4.565,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170639761,4.61530037,2485.3,2485.2,8.674]
["bitfinex","ETHUSD",1748170639971,4.61530037,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170640684,13.3838,2485.3,2485.2,8.674]
["bitfinex","ETHUSD",1748170640987,13.3838,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170641487,13.3848,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170642285,14.02231489,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170644509,16.43231489,2485.3,2485.2,13.254]
["bitfinex","ETHUSD",1748170644651,11.793,2485.2,2484.1,0.02]
["bitfinex","ETHUSD",1748170644857,8.833,2484.7,2484.1,0.02]
["bitfinex","ETHUSD",1748170645093,8.55,2484.5,2484.2,4.58]
["bitfinex","ETHUSD",1748170645294,0.55,2484.3,2484.2,4.58]
["bitfinex","ETHUSD",1748170645610,4.566,2484.3,2484.2,4.58]
["bitfinex","ETHUSD",1748170645903,1.383,2484.6,2484.2,4.58]
["bitfinex","ETHUSD",1748170646193,1.18665525,2484.4,2484.2,4.58]
["bitfinex","ETHUSD",1748170646857,4.016,2484.3,2484.2,4.58]
["bitfinex","ETHUSD",1748170647059,0.833,2484.6,2484.2,4.58]
["bitfinex","ETHUSD",1748170647292,5.399,2484.5,2484.3,4.581]
["bitfinex","ETHUSD",1748170647496,4.566,2484.5,2484.3,4.581]
["bitfinex","ETHUSD",1748170647691,1.04421287,2484.7,2484.3,5.0411]
["bitfinex","ETHUSD",1748170647865,4.016,2484.4,2484.3,5.7172]
["bitfinex","ETHUSD",1748170648283,4.016,2484.4,2484.1,0.02]
["bitfinex","ETHUSD",1748170648588,4.016,2484.4,2484.3,4.581]
["bitfinex","ETHUSD",1748170649156,0.55,2484.3,2484.1,0.02]
["bitfinex","ETHUSD",1748170649493,0.47706242,2484.6,2484.2,5.2571]
["bitfinex","ETHUSD",1748170649800,4.016,2484.5,2484.2,5.78481]
["bitfinex","ETHUSD",1748170650003,0.88462004,2484.7,2484.2,5.78481]
["bitfinex","ETHUSD",1748170650168,4.016,2484.6,2484.2,5.78481]
["bitfinex","ETHUSD",1748170652314,4.016,2484.6,2484.3,4.581]
["bitfinex","ETHUSD",1748170653615,0.40595534,2484.7,2484.3,4.581]
["bitfinex","ETHUSD",1748170653799,4.017,2484.7,2484.3,4.581]
["bitfinex","ETHUSD",1748170656719,4.41338357,2484.7,2484.3,4.581]
["bitfinex","ETHUSD",1748170656934,0.39638357,2484.7,2484.3,5.161481]
["bitfinex","ETHUSD",1748170657114,0.47706242,2484.8,2484.3,5.161481]
["bitfinex","ETHUSD",1748170657307,4.49406242,2484.8,2484.3,5.161481]
["bitfinex","ETHUSD",1748170658538,0.47706242,2484.9,2484.4,0.6761]
["bitfinex","ETHUSD",1748170659701,4.42667803,2485.1,2484.4,0.6761]
["bitfinex","ETHUSD",1748170659908,0.40967803,2485.1,2484.6,0.6761]
["bitfinex","ETHUSD",1748170660114,0.47706242,2485.3,2484.6,0.6761]
["bitfinex","ETHUSD",1748170660738,4.017,2485.4,2484.6,0.6761]
["bitfinex","ETHUSD",1748170661141,10.72706242,2485.5,2484.6,0.6761]
["bitfinex","ETHUSD",1748170661639,0.8251,2485.4,2484.4,0.6761]
["bitfinex","ETHUSD",1748170661848,0.55,2485.1,2484.4,0.6761]
["bitfinex","ETHUSD",1748170662041,0.47706242,2485.0,2484.4,0.6761]
["bitfinex","ETHUSD",1748170662239,0.47706242,2485.0,2484.5,4.816]
["bitfinex","ETHUSD",1748170662754,0.47706242,2485.0,2484.5,5.36521]
["bitfinex","ETHUSD",1748170663052,4.017,2485.1,2484.5,5.36521]
["bitfinex","ETHUSD",1748170663952,4.017,2485.1,2484.5,0.54921]
["bitfinex","ETHUSD",1748170664149,4.017,2485.1,2484.6,4.816]
["bitfinex","ETHUSD",1748170665142,4.49406242,2485.1,2484.7,0.6761]
["bitfinex","ETHUSD",1748170665847,4.017,2485.1,2484.7,0.6761]
["bitfinex","ETHUSD",1748170666177,4.49306242,2485.3,2484.7,0.6761]
["bitfinex","ETHUSD",1748170666834,0.47706242,2485.3,2484.7,1.22531]
["bitfinex","ETHUSD",1748170667034,0.47706242,2485.3,2484.8,0.6761]
["bitfinex","ETHUSD",1748170667823,0.47706242,2485.3,2484.6,4.816]
["bitfinex","ETHUSD",1748170667824,0.7935,2485.1,2484.6,4.816]
["bitfinex","ETHUSD",1748170668163,4.61630531,2485.0,2484.6,4.816]
["bitfinex","ETHUSD",1748170668345,0.54098053,2484.9,2484.6,4.816]
["bitfinex","ETHUSD",1748170668550,0.55,2485.0,2484.6,4.816]
["bitfinex","ETHUSD",1748170669150,1.02706242,2485.0,2484.6,4.816]
["bitfinex","ETHUSD",1748170670163,0.47706242,2484.9,2484.6,4.816]
["bitfinex","ETHUSD",1748170672538,0.47706242,2485.0,2484.7,0.6761]
["bitfinex","ETHUSD",1748170673881,0.47706242,2485.1,2484.7,0.6761]
["bitfinex","ETHUSD",1748170674384,0.47706242,2485.1,2484.7,1.22531]
["bitfinex","ETHUSD",1748170675245,0.47706242,2485.2,2484.7,1.22531]
["bitfinex","ETHUSD",1748170676783,5.20265525,2485.4,2484.7,1.22531]
["bitfinex","ETHUSD",1748170676784,5.04306242,2485.4,2484.7,1.22531]
["bitfinex","ETHUSD",1748170678091,4.49306242,2485.4,2484.7,1.22531]
["bitfinex","ETHUSD",1748170678260,4.49306242,2485.4,2484.7,0.54921]
["bitfinex","ETHUSD",1748170678471,0.47706242,2485.4,2484.9,0.6761]
["bitfinex","ETHUSD",1748170679275,0.87657883,2485.5,2484.9,0.6761]
["bitfinex","ETHUSD",1748170679445,0.47706242,2485.5,2484.9,0.6761]
["bitfinex","ETHUSD",1748170682083,0.47706242,2485.6,2484.9,0.6761]
["bitfinex","ETHUSD",1748170682294,0.88325406,2485.6,2484.9,0.6761]
["bitfinex","ETHUSD",1748170683598,0.40619164,2485.6,2484.9,0.6761]
["bitfinex","ETHUSD",1748170683799,0.47706242,2485.7,2484.9,0.6761]
["bitfinex","ETHUSD",1748170684102,0.47706242,2485.7,2485.0,0.6761]
["bitfinex","ETHUSD",1748170685319,0.47706242,2485.7,2485.1,8.674]
["bitfinex","ETHUSD",1748170685806,0.7911,2485.4,2485.1,13.714]
["bitfinex","ETHUSD",1748170686016,0.55,2485.3,2485.1,13.714]
["bitfinex","ETHUSD",1748170686168,8.55,2485.3,2485.1,13.714]
["bitfinex","ETHUSD",1748170686375,1.3411,2485.2,2485.1,13.714]
["bitfinex","ETHUSD",1748170686679,1.3411,2485.2,2485.1,8.674]
["bitfinex","ETHUSD",1748170686907,1.3411,2485.2,2485.1,13.713]
["bitfinex","ETHUSD",1748170687211,0.63665525,2485.2,2485.1,13.713]
["bitfinex","ETHUSD",1748170687981,0.47786954,2485.4,2485.1,14.3891]
["bitfinex","ETHUSD",1748170688209,0.47786954,2485.4,2485.3,0.6761]
["bitfinex","ETHUSD",1748170688984,2.0136554,2485.6,2485.3,0.6761]
["bitfinex","ETHUSD",1748170690869,2.0136554,2485.6,2485.4,5.039]
["bitfinex","ETHUSD",1748170691413,2.49152494,2485.6,2485.4,5.039]
["bitfinex","ETHUSD",1748170691975,0.47786954,2485.6,2485.4,5.039]
["bitfinex","ETHUSD",1748170692376,0.88402001,2485.7,2485.4,5.039]
["bitfinex","ETHUSD",1748170692581,0.47786954,2485.7,2485.4,5.039]
["bitfinex","ETHUSD",1748170693221,0.87076812,2485.7,2485.4,5.039]
["bitfinex","ETHUSD",1748170694528,0.87076812,2485.7,2485.4,5.5429]
["bitfinex","ETHUSD",1748170694818,0.47786954,2485.7,2485.5,0.6761]
["bitfinex","ETHUSD",1748170695730,4.49286954,2486.0,2485.5,0.6761]
["bitfinex","ETHUSD",1748170696414,0.86954537,2486.0,2485.5,0.6761]
["bitfinex","ETHUSD",1748170696739,0.47786954,2486.0,2485.5,0.6761]
["bitfinex","ETHUSD",1748170696904,0.47786954,2486.1,2485.6,0.6219]
["bitfinex","ETHUSD",1748170697823,14.74286954,2486.2,2485.6,0.6219]
["bitfinex","ETHUSD",1748170699835,10.72786954,2486.2,2485.7,0.6761]
["bitfinex","ETHUSD",1748170700132,10.25,2486.2,2485.7,0.6761]
["bitfinex","ETHUSD",1748170700516,10.65189485,2486.2,2485.7,0.6761]
["bitfinex","ETHUSD",1748170701030,4.49286954,2486.5,2485.7,0.6761]
["bitfinex","ETHUSD",1748170702027,4.015,2486.5,2485.7,0.6761]
["bitfinex","ETHUSD",1748170702620,0.47786954,2486.6,2485.7,0.6761]
["bitfinex","ETHUSD",1748170704128,0.47786954,2486.7,2485.7,0.6761]
["bitfinex","ETHUSD",1748170704413,0.88241399,2486.7,2485.7,0.6761]
["bitfinex","ETHUSD",1748170707541,0.47786954,2486.7,2485.7,0.6761]
["bitfinex","ETHUSD",1748170708257,0.12,2486.9,2485.8,0.55]
["bitfinex","ETHUSD",1748170708411,0.12,2486.9,2486.0,0.6761]
["bitfinex","ETHUSD",1748170708747,0.12,2486.9,2486.2,0.6761]
["bitfinex","ETHUSD",1748170708947,0.12,2486.9,2486.3,4.902]
["bitfinex","ETHUSD",1748170709147,0.12,2486.9,2486.4,0.6761]
["bitfinex","ETHUSD",1748170710090,0.5254157,2486.9,2486.5,4.902]
["bitfinex","ETHUSD",1748170710285,0.5254157,2486.9,2486.2,0.6761]
["bitfinex","ETHUSD",1748170710286,0.12,2486.9,2486.6,4.902]
["bitfinex","ETHUSD",1748170710874,0.12,2486.9,2486.7,4.901]
["bitfinex","ETHUSD",1748170712307,0.67,2486.9,2486.8,4.901]
["bitfinex","ETHUSD",1748170713110,0.12,2486.9,2486.8,4.901]
["bitfinex","ETHUSD",1748170713312,0.12,2486.9,2486.2,0.6761]
["bitfinex","ETHUSD",1748170713476,0.12,2486.9,2486.8,4.901]
["bitfinex","ETHUSD",1748170713679,0.52678727,2486.9,2486.8,4.901]
["bitfinex","ETHUSD",1748170713988,0.12,2486.9,2486.8,4.901]
["bitfinex","ETHUSD",1748170717491,0.5177975,2486.9,2486.8,4.901]
["bitfinex","ETHUSD",1748170717679,0.12,2486.9,2486.8,4.901]
["bitfinex","ETHUSD",1748170719609,0.12,2486.9,2486.8,5.45871]
["bitfinex","ETHUSD",1748170720904,0.12,2486.9,2486.8,6.13481]
["bitfinex","ETHUSD",1748170722020,0.12,2486.9,2486.8,5.5771]
["bitfinex","ETHUSD",1748170726094,0.12,2486.9,2486.8,5.5761]
["bitfinex","ETHUSD",1748170729222,0.12,2486.9,2486.8,0.6761]
["bitfinex","ETHUSD",1748170729422,0.12,2486.9,2486.8,5.4091]
["bitfinex","ETHUSD",1748170731921,0.12,2486.9,2486.8,0.6761]
["bitfinex","ETHUSD",1748170732121,0.12,2486.9,2486.8,1.61061]
["bitfinex","ETHUSD",1748170732285,0.12,2486.9,2486.8,6.34361]
["bitfinex","ETHUSD",1748170734519,0.12,2486.9,2486.8,1.61061]
["bitfinex","ETHUSD",1748170734826,0.12,2486.9,2486.8,6.34361]
["bitfinex","ETHUSD",1748170735531,0.12,2486.9,2486.7,8.669]
["bitfinex","ETHUSD",1748170735737,0.12,2486.9,2486.8,4.733]
["bitfinex","ETHUSD",1748170751838,0.12,2486.9,2486.8,9.4211]
["bitfinex","ETHUSD",1748170752369,0.12,2486.9,2486.8,17.9711]
["bitfinex","ETHUSD",1748170753260,0.02,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1748170753459,0.02,2487.9,2487.2,0.6761]
["bitfinex","ETHUSD",1748170753663,0.02,2487.9,2487.5,0.6761]
["bitfinex","ETHUSD",1748170753957,0.02,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1748170756341,0.02,2487.9,2487.8,0.6761]
["bitfinex","ETHUSD",1748170765978,0.02,2487.9,2487.8,1.2261]
["bitfinex","ETHUSD",1748170769443,0.02,2487.9,2487.8,0.6761]
["bitfinex","ETHUSD",1748170769644,0.02,2487.9,2487.8,9.2741]
["bitfinex","ETHUSD",1748170769851,0.02,2487.9,2487.8,10.20151]
["bitfinex","ETHUSD",1748170772184,0.02,2487.9,2487.8,1.60351]
["bitfinex","ETHUSD",1748170772349,0.02,2487.9,2487.8,9.2741]
["bitfinex","ETHUSD",1748170776283,0.02,2487.9,2487.8,17.2741]
["bitfinex","ETHUSD",1748170776687,0.02,2487.9,2487.8,12.587]
["bitfinex","ETHUSD",1748170776849,0.02,2487.9,2487.8,4.587]
["bitfinex","ETHUSD",1748170779890,0.02,2487.9,2486.9,6.33071303]
["bitfinex","ETHUSD",1748170779891,0.7617,2487.8,2486.8,8.662]
["bitfinex","ETHUSD",1748170780071,0.7617,2487.8,2486.9,4.588]
["bitfinex","ETHUSD",1748170780267,0.7617,2487.8,2487.0,8.0]
["bitfinex","ETHUSD",1748170781582,0.40225434,2487.8,2487.0,8.0]
["bitfinex","ETHUSD",1748170781777,0.7617,2487.7,2487.0,8.0]
["bitfinex","ETHUSD",1748170783873,0.7617,2487.7,2486.8,9.57605011]
["bitfinex","ETHUSD",1748170784197,0.7617,2487.7,2486.9,13.54560501]
["bitfinex","ETHUSD",1748170784565,0.7617,2487.7,2487.0,0.6761]
["bitfinex","ETHUSD",1748170784991,0.7617,2487.7,2487.1,4.588]
["bitfinex","ETHUSD",1748170789969,0.7617,2487.7,2486.9,8.95760501]
["bitfinex","ETHUSD",1748170790170,0.7617,2487.7,2487.0,4.589]
["bitfinex","ETHUSD",1748170790517,0.7617,2487.7,2487.1,1.3546605]
["bitfinex","ETHUSD",1748170802751,0.776,2487.9,2487.0,5.2651]
["bitfinex","ETHUSD",1748170803315,0.776,2487.9,2486.9,0.95760501]
["bitfinex","ETHUSD",1748170803539,0.776,2487.9,2487.0,4.549]
["bitfinex","ETHUSD",1748170803769,0.756,2487.7,2487.1,4.549]
["bitfinex","ETHUSD",1748170803985,0.756,2487.5,2487.2,4.549]
["bitfinex","ETHUSD",1748170804263,0.756,2487.4,2487.2,4.549]
["bitfinex","ETHUSD",1748170805458,1.3675,2487.3,2487.2,4.549]
["bitfinex","ETHUSD",1748170807054,0.8175,2487.1,2486.8,8.662]
["bitfinex","ETHUSD",1748170807258,0.8175,2487.1,2486.9,4.549]
["bitfinex","ETHUSD",1748170807636,0.55,2487.0,2486.8,8.662]
["bitfinex","ETHUSD",1748170807834,0.8175,2486.8,2486.0,8.666]
["bitfinex","ETHUSD",1748170808155,0.8175,2486.8,2486.1,5.4156]
["bitfinex","ETHUSD",1748170808326,0.86776876,2486.8,2486.1,4.549]
["bitfinex","ETHUSD",1748170808520,0.8175,2486.8,2486.2,8.6761]
["bitfinex","ETHUSD",1748170809220,0.8175,2486.8,2486.0,8.666]
["bitfinex","ETHUSD",1748170809425,0.8175,2486.8,2486.3,4.549]
["bitfinex","ETHUSD",1748170809618,0.8175,2486.8,2486.4,4.55]
["bitfinex","ETHUSD",1748170809819,0.8175,2486.8,2486.4,5.005]
["bitfinex","ETHUSD",1748170811278,0.7696,2487.4,2486.4,5.6811]
["bitfinex","ETHUSD",1748170819065,0.7696,2487.4,2486.4,5.005]
["bitfinex","ETHUSD",1748170820084,0.7696,2487.4,2486.5,8.0]
["bitfinex","ETHUSD",1748170822962,0.7696,2487.4,2486.0,8.666]
["bitfinex","ETHUSD",1748170822963,0.7696,2487.4,2486.0,13.14]
["bitfinex","ETHUSD",1748170823159,0.55,2487.1,2486.0,13.14]
["bitfinex","ETHUSD",1748170823379,8.82847216,2487.0,2486.0,13.14]
["bitfinex","ETHUSD",1748170823674,0.7807,2486.6,2486.0,13.14]
["bitfinex","ETHUSD",1748170826990,1.1725248,2486.6,2486.0,13.14]
["bitfinex","ETHUSD",1748170828062,0.7807,2486.6,2486.0,13.14]
["bitfinex","ETHUSD",1748170834914,0.7807,2486.6,2486.1,4.475]
["bitfinex","ETHUSD",1748170835899,1.25811282,2486.6,2486.1,4.475]
["bitfinex","ETHUSD",1748170836101,0.8012,2486.5,2486.1,4.475]
["bitfinex","ETHUSD",1748170839093,0.8012,2486.5,2486.0,8.666]
["bitfinex","ETHUSD",1748170839294,0.8012,2486.5,2486.2,4.475]
["bitfinex","ETHUSD",1748170840410,0.8012,2486.5,2486.1,0.8666]
["bitfinex","ETHUSD",1748170840605,0.8012,2486.5,2486.2,4.475]
["bitfinex","ETHUSD",1748170843107,1.27861282,2486.5,2486.2,4.475]
["bitfinex","ETHUSD",1748170843306,0.47741282,2486.5,2486.2,4.475]
["bitfinex","ETHUSD",1748170843509,0.7719,2486.4,2486.2,4.475]
["bitfinex","ETHUSD",1748170845296,0.7719,2486.4,2486.0,8.666]
["bitfinex","ETHUSD",1748170845608,0.7719,2486.4,2486.1,4.475]
["bitfinex","ETHUSD",1748170845981,1.24931282,2486.4,2486.1,4.475]
["bitfinex","ETHUSD",1748170846172,0.7966,2486.3,2486.1,4.475]
["bitfinex","ETHUSD",1748170847314,1.27401282,2486.3,2486.1,4.475]
["bitfinex","ETHUSD",1748170847522,0.7966,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170850349,1.32540128,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170850478,1.29550128,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170851219,1.7729141,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170852405,1.29550128,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170853714,0.7667,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170853913,4.7807,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170854555,0.7667,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170854907,1.24519365,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170855217,0.47849365,2486.2,2486.1,4.475]
["bitfinex","ETHUSD",1748170855437,0.47849365,2486.2,2486.1,5.85671]
["bitfinex","ETHUSD",1748170856144,10.25,2486.6,2486.1,5.85671]
["bitfinex","ETHUSD",1748170856550,0.47849365,2486.7,2486.2,0.6761]
["bitfinex","ETHUSD",1748170857355,2.49214905,2486.9,2486.2,0.6761]
["bitfinex","ETHUSD",1748170858513,2.0136554,2486.9,2486.2,8.6761]
["bitfinex","ETHUSD",1748170858842,2.0136554,2486.9,2486.3,1.453281]
["bitfinex","ETHUSD",1748170859213,2.0136554,2486.9,2486.4,0.6761]
["bitfinex","ETHUSD",1748170859843,0.8333,2487.1,2486.4,0.6761]
["bitfinex","ETHUSD",1748170861056,1.24110127,2487.4,2486.4,0.6761]
["bitfinex","ETHUSD",1748170861210,0.8333,2487.4,2486.4,0.6761]
["bitfinex","ETHUSD",1748170861410,0.8333,2487.4,2486.5,0.8890381]
["bitfinex","ETHUSD",1748170862610,0.8333,2487.7,2486.6,0.6761]
["bitfinex","ETHUSD",1748170862814,2.0136554,2487.8,2486.6,0.6761]
["bitfinex","ETHUSD",1748170864344,2.0136554,2487.8,2486.8,0.6761]
["bitfinex","ETHUSD",1748170864506,2.0136554,2487.8,2487.0,0.6761]
["bitfinex","ETHUSD",1748170864709,2.0136554,2487.8,2487.2,0.6761]
["bitfinex","ETHUSD",1748170865350,0.02,2487.9,2487.2,0.6761]
["bitfinex","ETHUSD",1748170866144,0.02,2487.9,2487.2,8.6761]
["bitfinex","ETHUSD",1748170866352,0.02,2487.9,2487.3,0.6761]
["bitfinex","ETHUSD",1748170868744,0.02,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1748170868944,0.02,2487.9,2487.5,1.26881]
["bitfinex","ETHUSD",1748170869151,0.02,2487.9,2487.6,13.15]
["bitfinex","ETHUSD",1748170869365,0.02,2487.9,2487.7,0.6761]
["bitfinex","ETHUSD",1748170873861,0.02,2487.9,2487.6,13.15]
["bitfinex","ETHUSD",1748170874428,0.02,2487.9,2487.6,8.667]
["bitfinex","ETHUSD",1748170874628,0.02,2487.9,2487.7,1.061191]
["bitfinex","ETHUSD",1748170874835,0.02,2487.9,2487.8,4.482]
["bitfinex","ETHUSD",1748170877572,0.02,2487.9,2487.8,5.1581]
["bitfinex","ETHUSD",1748170880241,0.02,2487.9,2487.8,13.7081]
["bitfinex","ETHUSD",1748170888056,0.02,2487.9,2487.8,8.6761]
["bitfinex","ETHUSD",1748170888262,0.02,2487.9,2487.8,6.3014291]
["bitfinex","ETHUSD",1748170890342,0.02,2487.9,2487.8,14.3014291]
["bitfinex","ETHUSD",1748170890687,0.02,2487.9,2487.8,12.461]
["bitfinex","ETHUSD",1748170890894,0.02,2487.9,2487.6,8.667]
["bitfinex","ETHUSD",1748170891052,0.02,2487.9,2487.7,4.461]
["bitfinex","ETHUSD",1748170891644,0.02,2487.9,2487.6,8.667]
["bitfinex","ETHUSD",1748170891851,0.02,2487.9,2487.7,4.461]
["bitfinex","ETHUSD",1748170892701,0.02,2487.9,2487.7,5.7738]
["bitfinex","ETHUSD",1748170893546,0.02,2487.9,2487.7,4.461]
["bitfinex","ETHUSD",1748170897668,0.7961,2487.8,2487.7,4.461]
["bitfinex","ETHUSD",1748170897990,0.7961,2487.8,2487.7,4.462]
["bitfinex","ETHUSD",1748170898871,0.02,2487.9,2487.7,4.462]
["bitfinex","ETHUSD",1748170905538,0.02,2487.9,2487.8,4.462]
["bitfinex","ETHUSD",1748170909227,0.7808,2487.8,2487.6,8.667]
["bitfinex","ETHUSD",1748170909434,0.7808,2487.8,2487.7,4.462]
["bitfinex","ETHUSD",1748170909613,0.7808,2487.8,2487.6,8.667]
["bitfinex","ETHUSD",1748170909818,1.3181,2487.8,2487.7,4.462]
["bitfinex","ETHUSD",1748170910133,0.7681,2487.7,2487.6,8.667]
["bitfinex","ETHUSD",1748170910298,0.55,2487.7,2487.6,8.667]
["bitfinex","ETHUSD",1748170910529,1.3181,2487.6,2486.9,8.663]
["bitfinex","ETHUSD",1748170910734,0.7681,2487.4,2487.0,4.462]
["bitfinex","ETHUSD",1748170911034,0.7681,2487.2,2487.0,4.462]
["bitfinex","ETHUSD",1748170911336,0.7681,2487.2,2487.1,4.462]
["bitfinex","ETHUSD",1748170911662,0.7681,2487.2,2486.9,8.663]
["bitfinex","ETHUSD",1748170911663,0.7681,2487.0,2486.9,8.663]
["bitfinex","ETHUSD",1748170911832,1.3181,2487.0,2486.9,13.126]
["bitfinex","ETHUSD",1748170916251,11.5681,2487.0,2486.9,13.126]
["bitfinex","ETHUSD",1748170916845,19.5681,2487.0,2486.9,13.126]
["bitfinex","ETHUSD",1748170918182,23.5801,2487.0,2486.9,13.126]
["bitfinex","ETHUSD",1748170918956,23.5801,2487.0,2486.9,8.663]
["bitfinex","ETHUSD",1748170919283,23.5801,2487.0,2486.9,13.124]
["bitfinex","ETHUSD",1748170919804,11.0181,2487.0,2486.9,13.124]
["bitfinex","ETHUSD",1748170922094,0.7681,2487.0,2486.9,13.124]
["bitfinex","ETHUSD",1748170922280,0.7681,2487.0,2486.9,4.461]
["bitfinex","ETHUSD",1748170923282,4.013,2487.1,2486.9,4.9071]
["bitfinex","ETHUSD",1748170923527,4.013,2487.2,2486.9,4.461]
["bitfinex","ETHUSD",1748170925738,0.8256,2487.1,2486.9,4.461]
["bitfinex","ETHUSD",1748170936569,0.8256,2487.1,2486.8,8.668]
["bitfinex","ETHUSD",1748170936570,1.3756,2487.1,2487.0,4.461]
["bitfinex","ETHUSD",1748170936974,1.3756,2487.1,2486.8,8.668]
["bitfinex","ETHUSD",1748170936975,1.3171,2486.9,2486.8,8.668]
["bitfinex","ETHUSD",1748170937182,13.3301,2486.9,2486.8,13.129]
["bitfinex","ETHUSD",1748170937384,9.3171,2486.9,2486.8,13.129]
["bitfinex","ETHUSD",1748170937690,13.3301,2486.9,2486.8,13.129]
["bitfinex","ETHUSD",1748170938444,13.96676571,2486.9,2486.8,13.129]
["bitfinex","ETHUSD",1748170939780,13.3301,2486.9,2486.8,13.129]
["bitfinex","ETHUSD",1748170940380,13.3301,2486.9,2486.8,8.668]
["bitfinex","ETHUSD",1748170940672,13.3301,2486.9,2486.8,13.129]
["bitfinex","ETHUSD",1748170941378,13.73938608,2486.9,2486.8,13.129]
["bitfinex","ETHUSD",1748170942643,23.98938608,2486.9,2486.8,8.668]
["bitfinex","ETHUSD",1748170943246,8.55,2486.8,2486.7,4.462]
["bitfinex","ETHUSD",1748170943442,9.3153,2486.8,2486.7,4.462]
["bitfinex","ETHUSD",1748170943647,19.5653,2486.8,2486.7,4.462]
["bitfinex","ETHUSD",1748170943947,1.3491,2486.7,2486.6,4.462]
["bitfinex","ETHUSD",1748170944182,11.5991,2486.7,2486.6,4.462]
["bitfinex","ETHUSD",1748170944591,0.55,2486.5,2485.7,0.6761]
["bitfinex","ETHUSD",1748170944799,4.83988157,2486.4,2485.8,4.457]
["bitfinex","ETHUSD",1748170945078,4.83988157,2486.4,2485.9,4.457]
["bitfinex","ETHUSD",1748170945283,0.55,2486.3,2485.9,4.457]
["bitfinex","ETHUSD",1748170945446,0.55,2486.3,2485.3,0.6761]
["bitfinex","ETHUSD",1748170945647,0.7766,2486.1,2485.4,4.457]
["bitfinex","ETHUSD",1748170945849,4.013,2486.0,2485.4,4.457]
["bitfinex","ETHUSD",1748170947209,0.7766,2485.9,2485.5,4.457]
["bitfinex","ETHUSD",1748170949414,0.63657228,2486.3,2485.6,0.6761]
["bitfinex","ETHUSD",1748170950118,4.014,2486.4,2485.6,0.6761]
["bitfinex","ETHUSD",1748170950336,4.014,2486.4,2485.7,0.51331]
["bitfinex","ETHUSD",1748170950528,4.014,2486.4,2485.8,4.457]
["bitfinex","ETHUSD",1748170950951,4.014,2486.4,2485.9,0.6761]
["bitfinex","ETHUSD",1748170952730,4.014,2486.4,2485.8,4.457]
["bitfinex","ETHUSD",1748170953032,4.014,2486.4,2485.9,4.457]
["bitfinex","ETHUSD",1748170953331,0.8179,2486.2,2486.0,4.457]
["bitfinex","ETHUSD",1748170953532,0.8179,2486.2,2486.1,4.457]
["bitfinex","ETHUSD",1748170953907,1.45447228,2486.6,2486.1,4.457]
["bitfinex","ETHUSD",1748170954103,0.63657228,2486.6,2486.2,0.6761]
["bitfinex","ETHUSD",1748170954527,0.63657228,2486.6,2486.3,4.457]
["bitfinex","ETHUSD",1748170954719,0.05026588,2487.0,2486.4,4.457]
["bitfinex","ETHUSD",1748170954921,0.8179,2487.1,2486.4,4.457]
["bitfinex","ETHUSD",1748170955949,2.0136554,2487.0,2486.4,4.457]
["bitfinex","ETHUSD",1748170958049,2.0136554,2487.0,2486.5,4.457]
["bitfinex","ETHUSD",1748170958356,0.55,2487.0,2486.5,4.457]
["bitfinex","ETHUSD",1748170959049,1.45447228,2487.1,2486.5,4.457]
["bitfinex","ETHUSD",1748170960153,0.8179,2487.1,2486.5,4.457]
["bitfinex","ETHUSD",1748170961054,0.8179,2487.1,2486.6,0.6761]
["bitfinex","ETHUSD",1748170962560,14.264,2487.2,2486.6,0.6761]
["bitfinex","ETHUSD",1748170963971,10.25,2487.2,2486.6,0.6761]
["bitfinex","ETHUSD",1748170964189,14.263,2487.2,2486.6,0.6761]
["bitfinex","ETHUSD",1748170964399,4.013,2487.2,2486.6,0.6761]
["bitfinex","ETHUSD",1748170968833,4.013,2487.2,2486.6,9.3451]
["bitfinex","ETHUSD",1748170973593,4.013,2487.2,2486.7,4.456]
["bitfinex","ETHUSD",1748170974257,15.0809,2487.3,2486.7,4.456]
["bitfinex","ETHUSD",1748170974778,4.013,2487.2,2486.7,4.456]
["bitfinex","ETHUSD",1748170975788,14.263,2487.3,2486.7,4.456]
["bitfinex","ETHUSD",1748170978093,14.263,2487.3,2486.8,4.448]
["bitfinex","ETHUSD",1748170978559,0.63657228,2487.2,2486.8,4.448]
["bitfinex","ETHUSD",1748170979089,1.3211,2487.1,2486.6,9.3451]
["bitfinex","ETHUSD",1748170979287,1.3211,2487.1,2486.7,4.448]
["bitfinex","ETHUSD",1748170979499,1.3211,2487.1,2486.6,9.3451]
["bitfinex","ETHUSD",1748170979676,1.3211,2487.1,2486.8,4.448]
["bitfinex","ETHUSD",1748170980386,0.55,2487.1,2486.8,4.448]
["bitfinex","ETHUSD",1748170980594,1.18657228,2487.1,2486.8,4.448]
["bitfinex","ETHUSD",1748170981510,0.55,2487.1,2486.8,4.448]
["bitfinex","ETHUSD",1748170982695,1.18657228,2487.1,2486.8,4.448]
["bitfinex","ETHUSD",1748170983709,0.63657228,2487.0,2486.8,4.448]
["bitfinex","ETHUSD",1748170984108,0.63657228,2487.0,2486.6,8.669]
["bitfinex","ETHUSD",1748170984312,5.3908,2486.9,2486.7,4.449]
["bitfinex","ETHUSD",1748170984471,5.78238088,2486.9,2486.7,4.449]
["bitfinex","ETHUSD",1748170984808,5.78238088,2486.9,2486.6,8.669]
["bitfinex","ETHUSD",1748170985031,1.3106,2486.7,2486.6,8.669]
["bitfinex","ETHUSD",1748170985238,1.3106,2486.6,2486.5,4.449]
["bitfinex","ETHUSD",1748170985423,0.7606,2486.5,2486.3,4.449]
["bitfinex","ETHUSD",1748170985577,23.0236,2486.4,2486.3,4.449]
["bitfinex","ETHUSD",1748170986207,23.5736,2486.4,2486.3,4.449]
["bitfinex","ETHUSD",1748170989782,24.00179219,2486.4,2486.3,4.449]
["bitfinex","ETHUSD",1748170990273,26.40879219,2486.4,2486.3,4.449]
["bitfinex","ETHUSD",1748170990449,1.3095,2486.0,2485.9,4.45]
["bitfinex","ETHUSD",1748170990783,19.5595,2486.0,2485.9,4.45]
["bitfinex","ETHUSD",1748170991580,23.5735,2486.0,2485.9,4.45]
["bitfinex","ETHUSD",1748170995262,24.20571486,2486.0,2485.9,4.45]
["bitfinex","ETHUSD",1748170995462,8.55,2485.9,2485.1,0.12]
["bitfinex","ETHUSD",1748170995814,8.0,2485.7,2485.2,4.451]
["bitfinex","ETHUSD",1748170995972,0.7595,2485.3,2485.2,4.451]
["bitfinex","ETHUSD",1748170996169,19.0095,2485.3,2485.2,4.451]
["bitfinex","ETHUSD",1748170996897,19.76283181,2485.3,2485.2,4.451]
["bitfinex","ETHUSD",1748170997061,19.5595,2485.3,2485.2,4.451]
["bitfinex","ETHUSD",1748170997468,19.95695417,2485.3,2485.2,4.451]
["bitfinex","ETHUSD",1748170998400,9.3095,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748171001560,23.5745,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748171002058,19.0095,2485.2,2484.6,4.451]
["bitfinex","ETHUSD",1748171002259,0.55,2485.0,2484.6,4.451]
["bitfinex","ETHUSD",1748171002994,4.06631133,2485.0,2484.6,4.451]
["bitfinex","ETHUSD",1748171003201,4.016,2485.1,2484.7,0.6761]
["bitfinex","ETHUSD",1748171003374,10.25,2485.2,2484.7,0.6761]
["bitfinex","ETHUSD",1748171003571,4.016,2485.1,2484.7,0.6761]
["bitfinex","ETHUSD",1748171004188,18.25,2485.2,2484.7,0.6761]
["bitfinex","ETHUSD",1748171004364,4.016,2485.0,2484.7,0.6761]
["bitfinex","ETHUSD",1748171005700,4.016,2485.1,2484.7,0.6761]
["bitfinex","ETHUSD",1748171005878,10.25,2485.2,2484.7,0.6761]
["bitfinex","ETHUSD",1748171006085,0.39745417,2485.3,2484.8,0.51271]
["bitfinex","ETHUSD",1748171006401,4.016,2485.3,2484.9,0.6761]
["bitfinex","ETHUSD",1748171007169,8.55,2485.7,2484.9,0.6761]
["bitfinex","ETHUSD",1748171007395,4.016,2485.6,2484.9,0.6761]
["bitfinex","ETHUSD",1748171009112,4.41518219,2485.6,2484.9,0.6761]
["bitfinex","ETHUSD",1748171009315,0.44151822,2485.5,2484.9,0.6761]
["bitfinex","ETHUSD",1748171012402,4.41518219,2485.6,2484.9,0.6761]
["bitfinex","ETHUSD",1748171013487,0.39918219,2485.6,2484.9,0.6761]
["bitfinex","ETHUSD",1748171013693,11.6228,2485.8,2484.9,0.6761]
["bitfinex","ETHUSD",1748171013694,4.016,2485.5,2484.9,0.6761]
["bitfinex","ETHUSD",1748171015006,4.41020061,2485.6,2484.9,0.6761]
["bitfinex","ETHUSD",1748171015170,4.016,2485.6,2484.9,0.6761]
["bitfinex","ETHUSD",1748171015377,0.4016,2485.5,2485.0,4.443]
["bitfinex","ETHUSD",1748171018711,4.64821486,2485.7,2485.1,0.6761]
["bitfinex","ETHUSD",1748171019621,4.016,2485.6,2485.1,0.6761]
["bitfinex","ETHUSD",1748171020519,0.63221486,2485.7,2485.1,0.6761]
["bitfinex","ETHUSD",1748171020829,4.64821486,2485.7,2485.1,0.6761]
["bitfinex","ETHUSD",1748171021323,4.016,2485.7,2485.1,0.6761]
["bitfinex","ETHUSD",1748171022018,0.39707523,2485.7,2485.2,0.6761]
["bitfinex","ETHUSD",1748171022218,14.266,2485.8,2485.2,0.6761]
["bitfinex","ETHUSD",1748171022422,10.25,2485.8,2485.2,0.6761]
["bitfinex","ETHUSD",1748171022587,4.64821486,2485.9,2485.2,0.6761]
["bitfinex","ETHUSD",1748171022787,4.016,2485.9,2485.2,0.6761]
["bitfinex","ETHUSD",1748171022988,0.63221486,2486.1,2485.2,0.6761]
["bitfinex","ETHUSD",1748171023191,4.016,2486.0,2485.2,0.6761]
["bitfinex","ETHUSD",1748171023412,0.63221486,2486.1,2485.2,0.6761]
["bitfinex","ETHUSD",1748171023628,0.63221486,2486.1,2485.4,0.6761]
["bitfinex","ETHUSD",1748171024139,10.65530664,2486.2,2485.4,0.6761]
["bitfinex","ETHUSD",1748171024501,0.63221486,2486.5,2485.4,0.6761]
["bitfinex","ETHUSD",1748171025338,0.63221486,2486.6,2485.6,0.6761]
["bitfinex","ETHUSD",1748171025533,0.63221486,2486.6,2485.8,0.6761]
["bitfinex","ETHUSD",1748171025742,0.63221486,2486.6,2486.0,0.6761]
["bitfinex","ETHUSD",1748171026489,2.063925,2486.7,2486.0,0.6761]
["bitfinex","ETHUSD",1748171026925,2.0136554,2486.7,2486.0,0.6761]
["bitfinex","ETHUSD",1748171028151,0.12,2486.9,2486.0,0.6761]
["bitfinex","ETHUSD",1748171031601,0.12,2486.9,2485.9,0.93491]
["bitfinex","ETHUSD",1748171031602,0.12,2486.9,2486.1,4.6901]
["bitfinex","ETHUSD",1748171031797,0.12,2486.9,2486.3,0.6761]
["bitfinex","ETHUSD",1748171033417,0.12,2486.9,2486.4,0.55]
["bitfinex","ETHUSD",1748171033622,0.12,2486.9,2486.6,0.55]
["bitfinex","ETHUSD",1748171033937,0.12,2486.9,2486.7,0.6761]
["bitfinex","ETHUSD",1748171034793,0.12,2486.9,2486.8,0.55]
["bitfinex","ETHUSD",1748171035108,0.12,2486.9,2486.8,1.2261]
["bitfinex","ETHUSD",1748171036923,0.02,2487.9,2486.3,14.13]
["bitfinex","ETHUSD",1748171036924,0.02,2487.9,2486.4,0.55]
["bitfinex","ETHUSD",1748171037241,0.02,2487.9,2486.6,8.55]
["bitfinex","ETHUSD",1748171038038,0.02,2487.9,2486.8,0.55]
["bitfinex","ETHUSD",1748171038348,0.02,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1748171038538,0.02,2487.9,2487.2,0.5561]
["bitfinex","ETHUSD",1748171038724,0.02,2487.9,2487.4,0.5561]
["bitfinex","ETHUSD",1748171039043,0.02,2487.9,2487.6,0.5561]
["bitfinex","ETHUSD",1748171039338,0.02,2487.9,2487.8,0.5561]
["bitfinex","ETHUSD",1748171041743,0.02,2487.9,2487.8,8.5561]
["bitfinex","ETHUSD",1748171042456,0.02,2487.9,2487.8,0.5561]
["bitfinex","ETHUSD",1748171042657,0.02,2487.9,2487.8,4.431]
["bitfinex","ETHUSD",1748171043659,0.02,2487.9,2487.3,8.668]
["bitfinex","ETHUSD",1748171043863,0.8183,2487.9,2487.8,4.431]
["bitfinex","ETHUSD",1748171045039,1.3683,2487.9,2487.8,4.431]
["bitfinex","ETHUSD",1748171046561,0.811,2487.8,2487.3,8.668]
["bitfinex","ETHUSD",1748171046763,0.811,2487.6,2487.4,4.431]
["bitfinex","ETHUSD",1748171046971,1.361,2487.5,2487.4,4.431]
["bitfinex","ETHUSD",1748171050273,1.361,2487.5,2486.3,0.5561]
["bitfinex","ETHUSD",1748171050477,0.55,2487.2,2486.4,4.431]
["bitfinex","ETHUSD",1748171050674,0.811,2487.1,2486.4,4.431]
["bitfinex","ETHUSD",1748171053033,8.811,2487.5,2486.4,4.431]
["bitfinex","ETHUSD",1748171053393,8.811,2487.5,2486.5,0.5561]
["bitfinex","ETHUSD",1748171053857,0.811,2487.5,2486.5,0.5561]
["bitfinex","ETHUSD",1748171054060,1.22230743,2487.5,2486.5,0.5561]
["bitfinex","ETHUSD",1748171054254,1.22230743,2487.5,2486.7,0.5561]
["bitfinex","ETHUSD",1748171054446,0.811,2487.7,2486.7,0.5561]
["bitfinex","ETHUSD",1748171055079,11.081,2487.9,2486.7,0.5561]
["bitfinex","ETHUSD",1748171056167,11.081,2487.9,2486.9,0.5561]
["bitfinex","ETHUSD",1748171056488,0.831,2487.9,2486.9,0.5561]
["bitfinex","ETHUSD",1748171056661,0.831,2487.9,2487.1,0.5561]
["bitfinex","ETHUSD",1748171056860,0.831,2487.9,2487.2,4.431]
["bitfinex","ETHUSD",1748171057389,0.02,2487.9,2487.2,4.431]
["bitfinex","ETHUSD",1748171057549,0.02,2487.9,2487.4,0.5561]
["bitfinex","ETHUSD",1748171058288,0.02,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1748171058583,0.02,2487.9,2487.5,2.2228]
["bitfinex","ETHUSD",1748171058793,0.02,2487.9,2487.5,9.6667]
["bitfinex","ETHUSD",1748171058945,0.02,2487.9,2487.6,0.5561]
["bitfinex","ETHUSD",1748171059551,0.02,2487.9,2487.8,0.5561]
["bitfinex","ETHUSD",1748171061084,0.02,2487.9,2487.8,4.9871]
["bitfinex","ETHUSD",1748171061284,0.02,2487.9,2487.8,5.88701]
["bitfinex","ETHUSD",1748171061646,0.02,2487.9,2487.8,5.88601]
["bitfinex","ETHUSD",1748171062581,0.02,2487.9,2487.8,13.88601]
["bitfinex","ETHUSD",1748171063146,0.02,2487.9,2487.8,8.89991]
["bitfinex","ETHUSD",1748171063352,0.02,2487.9,2487.4,4.43]
["bitfinex","ETHUSD",1748171067586,0.02,2487.9,2487.1,0.5561]
["bitfinex","ETHUSD",1748171067899,0.02,2487.9,2487.2,4.424]
["bitfinex","ETHUSD",1748171069286,0.02,2487.9,2487.3,0.5561]
["bitfinex","ETHUSD",1748171069493,0.02,2487.9,2487.4,0.49801]
["bitfinex","ETHUSD",1748171070051,0.02,2487.9,2487.5,0.5561]
["bitfinex","ETHUSD",1748171071752,0.8078,2487.9,2487.6,4.424]
["bitfinex","ETHUSD",1748171072816,0.02,2487.9,2487.6,4.424]
["bitfinex","ETHUSD",1748171075208,0.02,2487.9,2487.7,0.5561]
["bitfinex","ETHUSD",1748171075407,0.02,2487.9,2487.8,0.49801]
["bitfinex","ETHUSD",1748171076475,0.02,2487.9,2487.8,4.92201]
["bitfinex","ETHUSD",1748171076680,0.02,2487.9,2487.8,4.424]
["bitfinex","ETHUSD",1748171078220,0.02,2487.9,2487.5,0.5561]
["bitfinex","ETHUSD",1748171078378,0.02,2487.9,2487.6,4.424]
["bitfinex","ETHUSD",1748171081907,0.02,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1748171082786,0.02,2487.9,2487.8,0.5561]
["bitfinex","ETHUSD",1748171082986,0.02,2487.9,2487.8,1.85411]
["bitfinex","ETHUSD",1748171083397,0.02,2487.9,2487.6,4.424]
["bitfinex","ETHUSD",1748171083620,0.02,2487.9,2487.7,4.423]
["bitfinex","ETHUSD",1748171087438,0.02,2487.9,2487.8,8.663]
["bitfinex","ETHUSD",1748171089998,0.02,2487.9,2487.8,9.2191]
["bitfinex","ETHUSD",1748171092132,0.02,2487.9,2487.8,17.6521]
["bitfinex","ETHUSD",1748171092329,0.02,2487.9,2487.8,19.41731]
["bitfinex","ETHUSD",1748171094645,0.02,2487.9,2487.8,15.40731]
["bitfinex","ETHUSD",1748171094791,0.02,2487.9,2487.8,19.41731]
["bitfinex","ETHUSD",1748171096952,0.02,2487.9,2487.8,10.98431]
["bitfinex","ETHUSD",1748171097245,0.02,2487.9,2487.8,18.85921]
["bitfinex","ETHUSD",1748171098235,0.02,2487.9,2487.8,14.84921]
["bitfinex","ETHUSD",1748171100935,0.02,2487.9,2487.8,22.84921]
["bitfinex","ETHUSD",1748171101135,0.02,2487.9,2487.8,23.95531]
["bitfinex","ETHUSD",1748171101339,0.02,2487.9,2487.8,30.08531]
["bitfinex","ETHUSD",1748171102838,0.02,2487.9,2487.8,30.56381105]
["bitfinex","ETHUSD",1748171103145,0.12,2488.9,2488.1,0.55]
["bitfinex","ETHUSD",1748171103311,0.12,2488.9,2488.3,1.1061]
["bitfinex","ETHUSD",1748171103515,0.12,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1748171103700,0.12,2488.9,2488.6,4.421]
["bitfinex","ETHUSD",1748171105725,0.12,2488.9,2488.8,0.5561]
["bitfinex","ETHUSD",1748171107217,0.12,2488.9,2488.8,1.1061]
["bitfinex","ETHUSD",1748171108020,0.12,2488.9,2488.8,8.9851]
["bitfinex","ETHUSD",1748171108241,0.12,2488.9,2488.8,11.29661]
["bitfinex","ETHUSD",1748171109411,0.12,2488.9,2488.8,2.86761]
["bitfinex","ETHUSD",1748171109611,0.12,2488.9,2488.8,8.9851]
["bitfinex","ETHUSD",1748171111449,0.12,2488.9,2488.8,0.5561]
["bitfinex","ETHUSD",1748171111618,0.12,2488.9,2488.8,8.9851]
["bitfinex","ETHUSD",1748171112354,0.12,2488.9,2488.8,16.9851]
["bitfinex","ETHUSD",1748171112517,0.12,2488.9,2488.8,8.5561]
["bitfinex","ETHUSD",1748171112718,0.12,2488.9,2488.8,18.45371]
["bitfinex","ETHUSD",1748171113317,0.12,2488.9,2488.8,10.02471]
["bitfinex","ETHUSD",1748171113571,0.12,2488.9,2488.8,19.00371]
["bitfinex","ETHUSD",1748171113864,0.12,2488.9,2488.8,18.45371]
["bitfinex","ETHUSD",1748171114831,0.12,2488.9,2488.8,19.00371]
["bitfinex","ETHUSD",1748171115768,0.12,2488.9,2488.8,14.99471]
["bitfinex","ETHUSD",1748171115947,0.12,2488.9,2488.8,18.45171]
["bitfinex","ETHUSD",1748171116346,0.12,2488.9,2488.8,10.02471]
["bitfinex","ETHUSD",1748171116654,0.12,2488.9,2488.8,18.45171]
["bitfinex","ETHUSD",1748171117055,0.12,2488.9,2488.8,17.89561]
["bitfinex","ETHUSD",1748171117442,0.12,2488.9,2488.8,19.00171]
["bitfinex","ETHUSD",1748171119585,0.12,2488.9,2488.8,16.70471]
["bitfinex","ETHUSD",1748171119751,0.12,2488.9,2488.8,24.58171]
["bitfinex","ETHUSD",1748171120152,0.12,2488.9,2488.8,16.15471]
["bitfinex","ETHUSD",1748171120486,0.12,2488.9,2488.8,24.58171]
["bitfinex","ETHUSD",1748171121094,0.12,2488.9,2488.8,15.59861]
["bitfinex","ETHUSD",1748171121244,0.12,2488.9,2488.8,24.02561]
["bitfinex","ETHUSD",1748171122785,0.12,2488.9,2488.8,15.59861]
["bitfinex","ETHUSD",1748171122984,0.12,2488.9,2488.8,24.02561]
["bitfinex","ETHUSD",1748171123786,0.12,2488.9,2488.8,9.89561]
["bitfinex","ETHUSD",1748171126687,0.12,2488.9,2488.8,1.46861]
["bitfinex","ETHUSD",1748171126866,0.895,2488.9,2488.8,13.074]
["bitfinex","ETHUSD",1748171127081,0.895,2488.9,2488.8,8.658]
["bitfinex","ETHUSD",1748171127391,0.895,2488.9,2488.8,13.074]
["bitfinex","ETHUSD",1748171130102,0.12,2488.9,2488.8,13.074]
["bitfinex","ETHUSD",1748171130299,0.12,2488.9,2488.8,14.3814]
["bitfinex","ETHUSD",1748171131398,0.12,2488.9,2488.8,9.9654]
["bitfinex","ETHUSD",1748171131610,0.12,2488.9,2488.8,13.074]
["bitfinex","ETHUSD",1748171135186,0.12,2488.9,2488.8,8.658]
["bitfinex","ETHUSD",1748171135373,0.12,2488.9,2488.8,13.074]
["bitfinex","ETHUSD",1748171135572,0.12,2488.9,2488.8,8.658]
["bitfinex","ETHUSD",1748171135774,0.9116,2488.9,2488.8,13.074]
["bitfinex","ETHUSD",1748171137016,0.9116,2488.9,2488.8,8.658]
["bitfinex","ETHUSD",1748171137173,0.9116,2488.9,2488.8,4.416]
["bitfinex","ETHUSD",1748171137374,0.67,2488.9,2488.8,4.416]
["bitfinex","ETHUSD",1748171138018,2.09381486,2488.9,2488.8,4.416]
["bitfinex","ETHUSD",1748171138224,0.55,2488.8,2487.4,4.008]
["bitfinex","ETHUSD",1748171138376,0.55,2488.6,2487.4,4.008]
["bitfinex","ETHUSD",1748171138575,0.55,2488.6,2487.0,0.5561]
["bitfinex","ETHUSD",1748171138576,0.55,2488.6,2487.3,4.008]
["bitfinex","ETHUSD",1748171138891,0.7916,2488.4,2487.3,4.008]
["bitfinex","ETHUSD",1748171139304,0.7916,2488.4,2487.4,0.5561]
["bitfinex","ETHUSD",1748171139614,0.7916,2488.4,2487.5,0.49644708]
["bitfinex","ETHUSD",1748171139821,0.7916,2488.4,2487.5,0.89681787]
["bitfinex","ETHUSD",1748171140994,0.7916,2488.4,2487.7,8.0]
["bitfinex","ETHUSD",1748171145193,0.7882,2488.8,2487.8,0.5561]
["bitfinex","ETHUSD",1748171145379,0.7882,2488.8,2487.9,0.55]
["bitfinex","ETHUSD",1748171145583,0.7882,2488.8,2488.0,0.5561]
["bitfinex","ETHUSD",1748171147617,0.7882,2488.8,2488.2,8.0]
["bitfinex","ETHUSD",1748171147787,0.7882,2488.8,2488.3,2.1078]
["bitfinex","ETHUSD",1748171148829,0.12,2488.9,2488.3,2.1078]
["bitfinex","ETHUSD",1748171149605,0.12,2488.9,2488.4,8.0]
["bitfinex","ETHUSD",1748171151201,0.12,2488.9,2488.5,4.417]
["bitfinex","ETHUSD",1748171151405,0.7525,2488.8,2488.5,4.417]
["bitfinex","ETHUSD",1748171151599,0.7525,2488.8,2488.6,5.6587]
["bitfinex","ETHUSD",1748171152006,0.7525,2488.8,2488.6,1.2417]
["bitfinex","ETHUSD",1748171152221,0.7525,2488.8,2488.7,4.417]
["bitfinex","ETHUSD",1748171152420,0.7525,2488.8,2488.3,2.1078]
["bitfinex","ETHUSD",1748171152726,0.7525,2488.8,2488.7,4.417]
["bitfinex","ETHUSD",1748171155603,0.12,2488.9,2488.7,4.417]
["bitfinex","ETHUSD",1748171157618,0.12,2488.9,2488.3,2.1078]
["bitfinex","ETHUSD",1748171157827,0.12,2488.9,2488.4,8.421]
["bitfinex","ETHUSD",1748171158499,0.12,2488.9,2488.5,8.0]
["bitfinex","ETHUSD",1748171158839,0.7776,2488.8,2488.5,8.0]
["bitfinex","ETHUSD",1748171159026,0.7776,2488.8,2488.6,4.412]
["bitfinex","ETHUSD",1748171159223,0.7776,2488.8,2488.7,4.412]
["bitfinex","ETHUSD",1748171163237,0.12,2488.9,2488.7,4.8532]
["bitfinex","ETHUSD",1748171164450,0.12,2488.9,2488.7,0.4412]
["bitfinex","ETHUSD",1748171164649,0.12,2488.9,2488.8,4.413]
["bitfinex","ETHUSD",1748171166253,0.12,2488.9,2488.2,8.66]
["bitfinex","ETHUSD",1748171166411,0.8062,2488.8,2488.3,16.422]
["bitfinex","ETHUSD",1748171167247,0.8062,2488.8,2488.3,12.413]
["bitfinex","ETHUSD",1748171167453,0.8062,2488.8,2488.4,2.56381]
["bitfinex","ETHUSD",1748171167957,0.12,2488.9,2488.4,2.56381]
["bitfinex","ETHUSD",1748171169149,0.12,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1748171169378,0.12,2488.9,2488.6,0.5561]
["bitfinex","ETHUSD",1748171171538,0.12,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1748171171720,0.12,2488.9,2488.8,0.5561]
["bitfinex","ETHUSD",1748171172532,0.12,2488.9,2488.8,1.1061]
["bitfinex","ETHUSD",1748171174464,0.12,2488.9,2488.6,0.5561]
["bitfinex","ETHUSD",1748171174667,0.12,2488.9,2488.8,8.0]
["bitfinex","ETHUSD",1748171174828,0.12,2488.9,2488.8,12.412]
["bitfinex","ETHUSD",1748171176568,0.12,2488.9,2488.8,4.412]
["bitfinex","ETHUSD",1748171178866,0.12,2488.9,2488.8,13.071]
["bitfinex","ETHUSD",1748171184750,0.8795,2488.9,2488.8,13.071]
["bitfinex","ETHUSD",1748171184951,0.8795,2488.9,2488.8,14.463661]
["bitfinex","ETHUSD",1748171186268,0.8795,2488.9,2488.8,10.051661]
["bitfinex","ETHUSD",1748171186440,0.8795,2488.9,2488.8,13.071]
["bitfinex","ETHUSD",1748171194105,0.12,2488.9,2488.8,13.071]
["bitfinex","ETHUSD",1748171203418,0.8882,2488.9,2488.8,8.659]
["bitfinex","ETHUSD",1748171203577,0.8882,2488.9,2488.8,13.068]
["bitfinex","ETHUSD",1748171204715,0.12,2488.9,2488.8,13.068]
["bitfinex","ETHUSD",1748171204880,0.12,2488.9,2488.8,14.3748]
["bitfinex","ETHUSD",1748171211322,0.12,2488.9,2488.8,13.068]
["bitfinex","ETHUSD",1748171211987,0.94,2488.9,2488.8,13.068]
["bitfinex","ETHUSD",1748171212186,0.12,2488.9,2488.8,13.068]
["bitfinex","ETHUSD",1748171219896,0.12,2488.9,2488.8,13.6241]
["bitfinex","ETHUSD",1748171222025,0.12,2488.9,2488.8,17.6331]
["bitfinex","ETHUSD",1748171222328,0.12,2488.9,2488.8,19.39641]
["bitfinex","ETHUSD",1748171225150,0.12,2488.9,2488.8,15.38141]
["bitfinex","ETHUSD",1748171226503,0.12,2488.9,2488.8,14.82531]
["bitfinex","ETHUSD",1748171232368,0.12,2488.9,2488.8,15.38141]
["bitfinex","ETHUSD",1748171232567,0.12,2488.9,2488.8,15.93141]
["bitfinex","ETHUSD",1748171232878,0.12,2488.9,2488.8,22.06141]
["bitfinex","ETHUSD",1748171233631,0.12,2488.9,2488.8,22.47098518]
["bitfinex","ETHUSD",1748171233829,0.12,2488.9,2488.8,22.67594801]
["bitfinex","ETHUSD",1748171234054,0.12,2488.9,2488.8,17.65841]
["bitfinex","ETHUSD",1748171234259,0.12,2488.9,2488.8,26.07041]
["bitfinex","ETHUSD",1748171234661,0.12,2488.9,2488.8,34.07041]
["bitfinex","ETHUSD",1748171236785,0.12,2488.9,2488.8,34.47262613]
["bitfinex","ETHUSD",1748171236994,0.03370399,2488.9,2488.8,34.47262613]
["bitfinex","ETHUSD",1748171237193,0.02,2489.9,2488.9,8.55]
["bitfinex","ETHUSD",1748171237338,0.02,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1748171237544,0.02,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1748171237747,0.02,2489.9,2489.8,13.5091]
["bitfinex","ETHUSD",1748171238683,0.02,2489.9,2489.8,9.1061]
["bitfinex","ETHUSD",1748171238844,0.02,2489.9,2489.8,16.9661]
["bitfinex","ETHUSD",1748171239042,0.02,2489.9,2489.8,18.66271]
["bitfinex","ETHUSD",1748171240781,0.02,2489.9,2489.8,10.25271]
["bitfinex","ETHUSD",1748171241083,0.02,2489.9,2489.8,18.10661]
["bitfinex","ETHUSD",1748171241305,0.02,2489.9,2489.8,1.69661]
["bitfinex","ETHUSD",1748171241483,0.02,2489.9,2489.8,4.402]
["bitfinex","ETHUSD",1748171243599,0.02,2489.9,2489.4,0.5561]
["bitfinex","ETHUSD",1748171243773,0.02,2489.9,2489.8,4.402]
["bitfinex","ETHUSD",1748171247395,0.02,2489.9,2489.4,0.5561]
["bitfinex","ETHUSD",1748171247567,0.8327,2489.8,2489.5,4.401]
["bitfinex","ETHUSD",1748171250796,0.8327,2489.8,2488.8,8.659]
["bitfinex","ETHUSD",1748171251099,0.8327,2489.8,2488.9,4.397]
["bitfinex","ETHUSD",1748171251964,0.8327,2489.8,2489.0,0.5561]
["bitfinex","ETHUSD",1748171253891,0.8327,2489.8,2488.9,4.397]
["bitfinex","ETHUSD",1748171257302,0.8378112,2489.7,2488.8,8.659]
["bitfinex","ETHUSD",1748171257502,0.7876,2489.7,2489.0,4.398]
["bitfinex","ETHUSD",1748171267895,0.7876,2489.7,2489.1,8.659]
["bitfinex","ETHUSD",1748171272608,0.7876,2489.7,2489.2,4.399]
["bitfinex","ETHUSD",1748171277031,1.41981486,2489.7,2489.2,4.399]
["bitfinex","ETHUSD",1748171277335,0.8043,2489.5,2489.2,4.399]
["bitfinex","ETHUSD",1748171279424,0.8043,2489.5,2489.3,4.394]
["bitfinex","ETHUSD",1748171283109,1.43651486,2489.5,2489.3,4.394]
["bitfinex","ETHUSD",1748171284027,1.43651486,2489.5,2489.4,4.394]
["bitfinex","ETHUSD",1748171286365,0.8043,2489.5,2489.4,4.394]
["bitfinex","ETHUSD",1748171287541,1.43651486,2489.5,2489.4,4.394]
["bitfinex","ETHUSD",1748171287936,0.63221486,2489.5,2489.4,4.394]
["bitfinex","ETHUSD",1748171288129,0.63221486,2489.5,2489.4,4.88901]
["bitfinex","ETHUSD",1748171288610,0.8512,2489.9,2489.4,4.88901]
["bitfinex","ETHUSD",1748171289152,0.02,2489.9,2489.4,4.88901]
["bitfinex","ETHUSD",1748171289297,0.02,2489.9,2489.5,0.5561]
["bitfinex","ETHUSD",1748171289497,0.8512,2489.9,2489.4,0.49501]
["bitfinex","ETHUSD",1748171289739,0.8512,2489.9,2489.6,4.394]
["bitfinex","ETHUSD",1748171290951,0.02,2489.9,2489.6,4.394]
["bitfinex","ETHUSD",1748171293652,0.02,2489.9,2489.7,0.5561]
["bitfinex","ETHUSD",1748171296016,0.02,2489.9,2489.6,4.394]
["bitfinex","ETHUSD",1748171298116,0.02,2489.9,2489.7,0.5561]
["bitfinex","ETHUSD",1748171298317,0.02,2489.9,2489.8,0.49501]
["bitfinex","ETHUSD",1748171298617,0.02,2489.9,2489.8,1.05111]
["bitfinex","ETHUSD",1748171300634,0.02,2489.9,2489.8,13.05911]
["bitfinex","ETHUSD",1748171304170,0.02,2489.9,2489.8,9.05111]
["bitfinex","ETHUSD",1748171307552,0.02,2489.9,2489.8,1.05111]
["bitfinex","ETHUSD",1748171307757,0.02,2489.9,2489.8,4.88701]
["bitfinex","ETHUSD",1748171310965,0.02,2489.9,2489.8,4.386]
["bitfinex","ETHUSD",1748171311262,0.8715013,2489.9,2489.8,4.386]
["bitfinex","ETHUSD",1748171311426,0.8213,2489.9,2489.8,4.386]
["bitfinex","ETHUSD",1748171313634,0.02,2489.9,2489.8,4.386]
["bitfinex","ETHUSD",1748171321552,0.02,2489.9,2489.8,13.042]
["bitfinex","ETHUSD",1748171321750,0.02,2489.9,2489.8,14.40181]
["bitfinex","ETHUSD",1748171324286,0.02,2489.9,2489.8,14.95791]
["bitfinex","ETHUSD",1748171330390,0.02,2489.9,2489.8,23.50791]
["bitfinex","ETHUSD",1748171330596,0.02,2489.9,2489.8,23.95340347]
["bitfinex","ETHUSD",1748171333509,0.02,2489.9,2489.8,30.52678854]
["bitfinex","ETHUSD",1748171334109,0.02,2489.9,2489.8,31.00528959]
["bitfinex","ETHUSD",1748171336833,0.02,2489.9,2489.8,30.52678854]
["bitfinex","ETHUSD",1748171339438,0.02,2489.9,2489.8,30.08340347]
["bitfinex","ETHUSD",1748171340743,0.02,2489.9,2489.8,25.25191]
["bitfinex","ETHUSD",1748171340942,0.02,2489.9,2489.8,33.08691]
["bitfinex","ETHUSD",1748171341102,0.02,2489.9,2489.8,33.63691]
["bitfinex","ETHUSD",1748171343158,0.02,2489.9,2489.8,34.52578854]
["bitfinex","ETHUSD",1748171344865,0.02,2489.9,2489.8,34.08240347]
["bitfinex","ETHUSD",1748171346362,0.02,2489.9,2489.8,34.52578854]
["bitfinex","ETHUSD",1748171346573,0.02,2489.9,2489.8,34.08240347]
["bitfinex","ETHUSD",1748171347262,0.02,2489.9,2489.8,34.71357641]
["bitfinex","ETHUSD",1748171348465,0.02,2489.9,2489.8,34.08240347]
["bitfinex","ETHUSD",1748171352088,0.02,2489.9,2489.8,34.52578854]
["bitfinex","ETHUSD",1748171352266,0.02,2489.9,2489.8,35.15696148]
["bitfinex","ETHUSD",1748171352852,0.02,2489.9,2489.8,29.02696148]
["bitfinex","ETHUSD",1748171353378,0.02,2489.9,2489.8,28.39578854]
["bitfinex","ETHUSD",1748171353744,0.02,2489.9,2489.8,20.01078854]
["bitfinex","ETHUSD",1748171354065,0.02,2489.9,2489.8,27.50591]
["bitfinex","ETHUSD",1748171354579,0.02,2489.9,2489.8,19.12191]
["bitfinex","ETHUSD",1748171354758,0.02,2489.9,2489.8,27.50591]
["bitfinex","ETHUSD",1748171355381,0.02,2489.9,2489.8,27.70725926]
["bitfinex","ETHUSD",1748171355880,0.02,2489.9,2489.8,28.15275273]
["bitfinex","ETHUSD",1748171357453,0.02,2489.9,2489.8,28.5961378]
["bitfinex","ETHUSD",1748171360389,0.02,2489.9,2489.8,28.15275273]
["bitfinex","ETHUSD",1748171361089,0.02,2489.9,2489.8,27.70725926]
["bitfinex","ETHUSD",1748171361294,0.02,2489.9,2489.8,14.59515926]
["bitfinex","ETHUSD",1748171361623,0.02,2489.9,2489.8,26.39881]
["bitfinex","ETHUSD",1748171362123,0.02,2489.9,2489.8,26.94881]
["bitfinex","ETHUSD",1748171367137,0.02,2489.9,2489.8,33.07881]
["bitfinex","ETHUSD",1748171369713,0.02,2489.9,2489.8,33.52430347]
["bitfinex","ETHUSD",1748171371062,0.7763,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1748171371337,0.7763,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1748171372558,0.7763,2490.5,2490.1,8.55]
["bitfinex","ETHUSD",1748171372927,0.7946,2490.8,2490.1,8.55]
["bitfinex","ETHUSD",1748171373849,0.7946,2490.8,2490.3,0.55]
["bitfinex","ETHUSD",1748171374043,0.12,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1748171374250,0.12,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1748171374458,0.12,2490.9,2490.6,12.373]
["bitfinex","ETHUSD",1748171374665,0.12,2490.9,2490.7,1.9053]
["bitfinex","ETHUSD",1748171375842,0.7946,2490.8,2490.7,1.9053]
["bitfinex","ETHUSD",1748171376165,0.7946,2490.8,2490.7,6.2783]
["bitfinex","ETHUSD",1748171377949,0.12,2490.9,2490.7,6.2783]
["bitfinex","ETHUSD",1748171378255,0.12,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1748171378452,0.12,2490.9,2490.8,1.31831485]
["bitfinex","ETHUSD",1748171378753,0.12,2490.9,2490.8,7.44831485]
["bitfinex","ETHUSD",1748171380059,0.12,2490.9,2490.8,15.44831485]
["bitfinex","ETHUSD",1748171380670,0.12,2490.9,2490.8,9.31831485]
["bitfinex","ETHUSD",1748171381497,0.12,2490.9,2490.8,9.87441485]
["bitfinex","ETHUSD",1748171384711,0.12,2490.9,2490.8,16.00441485]
["bitfinex","ETHUSD",1748171385484,0.12,2490.9,2490.8,16.48239056]
["bitfinex","ETHUSD",1748171386008,0.7946,2491.7,2490.8,8.48239056]
["bitfinex","ETHUSD",1748171386210,0.7946,2491.7,2491.0,0.55]
["bitfinex","ETHUSD",1748171386783,0.02,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1748171386982,0.02,2491.9,2491.4,8.55]
["bitfinex","ETHUSD",1748171387182,0.02,2491.9,2491.5,13.023]
["bitfinex","ETHUSD",1748171388418,0.02,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1748171388622,0.02,2491.9,2491.8,1.405]
["bitfinex","ETHUSD",1748171390684,0.02,2491.9,2491.8,5.409]
["bitfinex","ETHUSD",1748171393043,0.02,2491.9,2491.5,13.023]
["bitfinex","ETHUSD",1748171393044,0.02,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171393335,0.8089,2491.9,2491.6,4.371]
["bitfinex","ETHUSD",1748171397618,0.8089,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1748171397817,0.8089,2491.9,2491.7,4.371]
["bitfinex","ETHUSD",1748171398836,0.8089,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171399138,0.8089,2491.9,2491.8,4.371]
["bitfinex","ETHUSD",1748171399740,0.8089,2491.9,2491.5,9.5711]
["bitfinex","ETHUSD",1748171400047,0.8089,2491.9,2491.6,4.371]
["bitfinex","ETHUSD",1748171400420,0.8089,2491.9,2491.7,4.371]
["bitfinex","ETHUSD",1748171400629,0.8089,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171400943,0.8089,2491.9,2491.6,4.371]
["bitfinex","ETHUSD",1748171401846,0.8089,2491.9,2491.7,4.366]
["bitfinex","ETHUSD",1748171402343,0.8089,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171402541,0.8089,2491.9,2491.8,4.366]
["bitfinex","ETHUSD",1748171403744,0.8089,2491.9,2491.8,4.367]
["bitfinex","ETHUSD",1748171404450,0.8089,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171404810,0.8089,2491.9,2491.6,4.367]
["bitfinex","ETHUSD",1748171405010,0.8089,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171405209,0.8089,2491.9,2491.6,4.367]
["bitfinex","ETHUSD",1748171405450,0.8089,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171405645,0.8089,2491.9,2491.6,4.367]
["bitfinex","ETHUSD",1748171406040,0.8089,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171406209,0.8089,2491.9,2491.7,4.367]
["bitfinex","ETHUSD",1748171406622,0.8089,2491.9,2491.8,4.367]
["bitfinex","ETHUSD",1748171407660,0.8089,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171407825,0.8089,2491.9,2491.6,4.367]
["bitfinex","ETHUSD",1748171408320,0.8089,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748171408524,0.8089,2491.9,2491.5,9.38857432]
["bitfinex","ETHUSD",1748171408859,0.8089,2491.9,2491.6,4.367]
["bitfinex","ETHUSD",1748171409429,0.8089,2491.9,2491.7,4.367]
["bitfinex","ETHUSD",1748171409764,0.02,2491.9,2491.7,4.367]
["bitfinex","ETHUSD",1748171410061,0.02,2491.9,2491.8,0.4367]
["bitfinex","ETHUSD",1748171416348,0.02,2491.9,2491.8,4.366]
["bitfinex","ETHUSD",1748171416974,0.8335,2491.9,2491.8,4.366]
["bitfinex","ETHUSD",1748171417879,0.8335,2491.9,2491.6,6.13]
["bitfinex","ETHUSD",1748171418249,0.8335,2491.9,2491.7,4.366]
["bitfinex","ETHUSD",1748171418450,0.8335,2491.9,2491.6,6.13]
["bitfinex","ETHUSD",1748171418749,0.02,2491.9,2491.7,5.91785743]
["bitfinex","ETHUSD",1748171419268,0.02,2491.9,2491.8,4.366]
["bitfinex","ETHUSD",1748171419487,0.02,2491.9,2491.7,9.55185743]
["bitfinex","ETHUSD",1748171419663,0.02,2491.9,2491.8,4.366]
["bitfinex","ETHUSD",1748171420886,0.02,2491.9,2491.7,15.68185743]
["bitfinex","ETHUSD",1748171421186,0.02,2491.9,2491.8,5.98979574]
["bitfinex","ETHUSD",1748171421888,0.02,2491.9,2491.8,2.17379574]
["bitfinex","ETHUSD",1748171422098,0.02,2491.9,2491.8,6.53979574]
["bitfinex","ETHUSD",1748171422887,0.02,2491.9,2491.8,2.17379574]
["bitfinex","ETHUSD",1748171423091,0.02,2491.9,2491.8,6.53979574]
["bitfinex","ETHUSD",1748171426087,0.02,2491.9,2491.8,12.66979574]
["bitfinex","ETHUSD",1748171426292,0.02,2491.9,2491.8,20.66979574]
["bitfinex","ETHUSD",1748171435776,0.02,2491.9,2491.8,24.66879574]
["bitfinex","ETHUSD",1748171436415,0.02,2491.9,2491.8,16.30379574]
["bitfinex","ETHUSD",1748171436721,0.02,2491.9,2491.8,24.66879574]
["bitfinex","ETHUSD",1748171437429,0.02,2491.9,2491.8,16.30379574]
["bitfinex","ETHUSD",1748171437932,0.02,2491.9,2491.8,24.66879574]
["bitfinex","ETHUSD",1748171439232,0.02,2491.9,2491.8,25.14677145]
["bitfinex","ETHUSD",1748171439440,0.02,2491.9,2491.8,25.70287145]
["bitfinex","ETHUSD",1748171440423,0.02,2491.9,2491.8,25.22489574]
["bitfinex","ETHUSD",1748171440988,0.12,2492.9,2491.9,9.1061]
["bitfinex","ETHUSD",1748171441325,0.8809,2492.9,2492.3,1.02774734]
["bitfinex","ETHUSD",1748171442416,0.8809,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1748171443033,0.8809,2492.9,2492.3,0.94931465]
["bitfinex","ETHUSD",1748171443725,0.12,2492.9,2492.4,6.6861]
["bitfinex","ETHUSD",1748171444020,0.12,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1748171444231,0.12,2492.9,2492.8,4.003]
["bitfinex","ETHUSD",1748171444430,0.12,2492.9,2492.8,4.51391]
["bitfinex","ETHUSD",1748171444595,0.12,2492.9,2492.8,5.06391]
["bitfinex","ETHUSD",1748171445120,0.12,2492.9,2492.8,5.62001]
["bitfinex","ETHUSD",1748171445427,0.12,2492.9,2492.8,6.01492118]
["bitfinex","ETHUSD",1748171447842,0.12,2492.9,2492.8,14.01492118]
["bitfinex","ETHUSD",1748171449541,0.12,2492.9,2492.8,15.58582118]
["bitfinex","ETHUSD",1748171449720,0.12,2492.9,2492.8,23.94782118]
["bitfinex","ETHUSD",1748171450149,0.12,2492.9,2492.8,15.58582118]
["bitfinex","ETHUSD",1748171450311,0.12,2492.9,2492.8,23.94782118]
["bitfinex","ETHUSD",1748171451011,0.12,2492.9,2492.8,15.58582118]
["bitfinex","ETHUSD",1748171451212,0.12,2492.9,2492.8,15.39782118]
["bitfinex","ETHUSD",1748171451412,0.12,2492.9,2492.8,14.492]
["bitfinex","ETHUSD",1748171451939,0.12,2492.9,2492.8,10.49]
["bitfinex","ETHUSD",1748171455427,0.12,2492.9,2492.8,4.36]
["bitfinex","ETHUSD",1748171455849,0.12,2492.9,2492.8,4.91]
["bitfinex","ETHUSD",1748171456516,0.12,2492.9,2492.8,12.91]
["bitfinex","ETHUSD",1748171456823,0.12,2492.9,2492.8,15.81108929]
["bitfinex","ETHUSD",1748171457511,0.12,2492.9,2492.8,10.89498929]
["bitfinex","ETHUSD",1748171457714,0.12,2492.9,2492.8,19.25698929]
["bitfinex","ETHUSD",1748171459458,0.12,2492.9,2492.8,16.362]
["bitfinex","ETHUSD",1748171459657,0.9524,2492.9,2492.8,16.362]
["bitfinex","ETHUSD",1748171460538,0.9524,2492.9,2492.8,8.0]
["bitfinex","ETHUSD",1748171460727,0.9524,2492.9,2492.8,4.36]
["bitfinex","ETHUSD",1748171461318,0.9524,2492.9,2492.2,0.47774734]
["bitfinex","ETHUSD",1748171461518,0.9524,2492.9,2492.3,4.36]
["bitfinex","ETHUSD",1748171462735,0.9524,2492.9,2491.9,0.40274014]
["bitfinex","ETHUSD",1748171462939,0.9524,2492.9,2492.0,12.999]
["bitfinex","ETHUSD",1748171463573,0.803,2492.7,2492.0,12.999]
["bitfinex","ETHUSD",1748171464133,0.37315907,2492.6,2492.0,12.999]
["bitfinex","ETHUSD",1748171464338,0.803,2492.5,2492.0,12.999]
["bitfinex","ETHUSD",1748171467368,0.803,2492.5,2492.1,1.2999]
["bitfinex","ETHUSD",1748171467569,0.803,2492.5,2492.0,12.999]
["bitfinex","ETHUSD",1748171474164,0.803,2492.5,2492.0,8.644]
["bitfinex","ETHUSD",1748171474376,0.803,2492.5,2492.1,4.356]
["bitfinex","ETHUSD",1748171476817,0.803,2492.5,2492.0,8.644]
["bitfinex","ETHUSD",1748171476984,0.803,2492.5,2492.1,4.356]
["bitfinex","ETHUSD",1748171479280,0.803,2492.5,2492.0,8.644]
["bitfinex","ETHUSD",1748171479585,0.802,2492.3,2492.0,8.644]
["bitfinex","ETHUSD",1748171479779,0.802,2492.3,2492.1,4.357]
["bitfinex","ETHUSD",1748171480007,0.802,2492.3,2492.0,8.644]
["bitfinex","ETHUSD",1748171480212,0.802,2492.3,2492.2,4.357]
["bitfinex","ETHUSD",1748171480423,0.802,2492.3,2492.0,8.644]
["bitfinex","ETHUSD",1748171480630,0.802,2492.3,2492.1,4.357]
["bitfinex","ETHUSD",1748171480821,0.802,2492.3,2492.0,8.644]
["bitfinex","ETHUSD",1748171481226,0.802,2492.3,2492.1,4.357]
["bitfinex","ETHUSD",1748171481829,0.802,2492.3,2492.2,4.357]
["bitfinex","ETHUSD",1748171482605,0.802,2492.3,2492.0,8.644]
["bitfinex","ETHUSD",1748171482837,0.802,2492.3,2492.2,4.357]
["bitfinex","ETHUSD",1748171485003,0.802,2492.3,2492.0,8.644]
["bitfinex","ETHUSD",1748171485204,0.802,2492.3,2492.1,4.357]
["bitfinex","ETHUSD",1748171488750,1.18056684,2492.2,2492.1,4.357]
["bitfinex","ETHUSD",1748171491451,0.37386684,2492.2,2492.1,5.6571]
["bitfinex","ETHUSD",1748171491751,0.8299,2492.4,2492.1,5.6571]
["bitfinex","ETHUSD",1748171493754,0.8299,2492.4,2492.1,4.357]
["bitfinex","ETHUSD",1748171498657,0.3746426,2492.3,2492.1,4.357]
["bitfinex","ETHUSD",1748171499363,0.8279,2492.2,2492.0,8.644]
["bitfinex","ETHUSD",1748171499655,0.8279,2492.2,2492.1,4.353]
["bitfinex","ETHUSD",1748171499956,1.2025426,2492.2,2492.1,4.353]
["bitfinex","ETHUSD",1748171501024,0.3746426,2492.2,2492.1,4.353]
["bitfinex","ETHUSD",1748171501355,0.3746426,2492.2,2492.1,5.6527]
["bitfinex","ETHUSD",1748171501650,0.7906,2492.6,2492.1,5.6527]
["bitfinex","ETHUSD",1748171502660,0.37464905,2492.5,2492.1,5.6527]
["bitfinex","ETHUSD",1748171502960,0.37464905,2492.5,2492.2,0.5561]
["bitfinex","ETHUSD",1748171503118,0.9106,2492.9,2492.2,0.5561]
["bitfinex","ETHUSD",1748171503323,0.9106,2492.9,2492.3,0.62088]
["bitfinex","ETHUSD",1748171504424,0.37448725,2492.8,2492.3,0.62088]
["bitfinex","ETHUSD",1748171505043,0.9106,2492.9,2492.3,0.62088]
["bitfinex","ETHUSD",1748171507156,0.9106,2492.9,2492.4,8.648]
["bitfinex","ETHUSD",1748171508527,0.12,2492.9,2492.5,0.5561]
["bitfinex","ETHUSD",1748171508762,0.12,2492.9,2492.6,0.92041]
["bitfinex","ETHUSD",1748171512244,0.12,2492.9,2492.7,0.5561]
["bitfinex","ETHUSD",1748171512428,0.12,2492.9,2492.8,5.91637322]
["bitfinex","ETHUSD",1748171513382,0.12,2492.9,2492.8,5.4581]
["bitfinex","ETHUSD",1748171513868,0.12,2492.9,2492.8,5.83872953]
["bitfinex","ETHUSD",1748171514067,0.12,2492.9,2492.8,6.51464348]
["bitfinex","ETHUSD",1748171515435,0.12,2492.9,2492.8,6.53681184]
["bitfinex","ETHUSD",1748171518531,0.12,2492.9,2492.8,12.66681184]
["bitfinex","ETHUSD",1748171518738,0.12,2492.9,2492.8,13.12508506]
["bitfinex","ETHUSD",1748171519136,0.12,2492.9,2492.8,12.66681184]
["bitfinex","ETHUSD",1748171519335,0.12,2492.9,2492.8,13.04651519]
["bitfinex","ETHUSD",1748171519946,0.12,2492.9,2492.8,21.04651519]
["bitfinex","ETHUSD",1748171522773,0.12,2492.9,2492.8,16.69451519]
["bitfinex","ETHUSD",1748171522982,0.12,2492.9,2492.8,25.04751519]
["bitfinex","ETHUSD",1748171525180,0.12,2492.9,2492.8,16.69451519]
["bitfinex","ETHUSD",1748171525484,8.52730679,2494.9,2494.0,39.74595336]
["bitfinex","ETHUSD",1748171525672,8.52730679,2494.9,2494.1,12.989]
["bitfinex","ETHUSD",1748171525873,18.77730679,2494.9,2494.1,12.989]
["bitfinex","ETHUSD",1748171528319,0.8127,2494.8,2494.1,12.989]
["bitfinex","ETHUSD",1748171529095,0.55,2494.5,2494.0,39.74595336]
["bitfinex","ETHUSD",1748171529425,0.8127,2494.3,2494.1,4.346]
["bitfinex","ETHUSD",1748171542327,0.8127,2494.3,2494.0,39.74595336]
["bitfinex","ETHUSD",1748171542512,0.7785,2494.5,2494.1,4.345]
["bitfinex","ETHUSD",1748171542715,0.7785,2494.3,2494.1,4.345]
["bitfinex","ETHUSD",1748171553363,0.7785,2494.3,2494.1,12.987]
["bitfinex","ETHUSD",1748171558959,0.7785,2494.3,2494.1,8.642]
["bitfinex","ETHUSD",1748171559132,0.7785,2494.3,2494.2,4.342]
["bitfinex","ETHUSD",1748171561351,0.7785,2494.3,2494.1,8.642]
["bitfinex","ETHUSD",1748171561574,0.7785,2494.3,2494.2,4.342]
["bitfinex","ETHUSD",1748171563402,0.7557,2494.7,2494.2,4.342]
["bitfinex","ETHUSD",1748171567464,1.44463554,2494.7,2494.2,4.342]
["bitfinex","ETHUSD",1748171567653,0.7557,2494.7,2494.2,4.342]
["bitfinex","ETHUSD",1748171567981,0.7557,2494.7,2494.1,9.4075]
["bitfinex","ETHUSD",1748171568180,0.7557,2494.7,2494.2,4.341]
["bitfinex","ETHUSD",1748171568981,7.61978053,2496.1,2496.0,4.45604796]
["bitfinex","ETHUSD",1748171569176,0.2,2495.8,2495.3,4.341]
["bitfinex","ETHUSD",1748171569383,4.0,2495.7,2495.3,4.341]
["bitfinex","ETHUSD",1748171569753,4.19632013,2495.7,2495.3,4.341]
["bitfinex","ETHUSD",1748171569945,4.19632013,2495.7,2494.1,8.642]
["bitfinex","ETHUSD",1748171570147,0.05011617,2495.6,2494.2,4.341]
["bitfinex","ETHUSD",1748171570978,0.55,2495.5,2494.2,4.341]
["bitfinex","ETHUSD",1748171572071,0.55,2495.3,2494.2,4.341]
["bitfinex","ETHUSD",1748171572300,0.758,2495.2,2494.2,4.341]
["bitfinex","ETHUSD",1748171573398,0.758,2495.2,2494.1,8.662]
["bitfinex","ETHUSD",1748171573574,0.55,2495.1,2494.2,4.341]
["bitfinex","ETHUSD",1748171573900,0.758,2495.0,2494.2,4.341]
["bitfinex","ETHUSD",1748171575810,0.7626,2494.8,2494.2,4.341]
["bitfinex","ETHUSD",1748171578271,0.7626,2494.8,2494.3,4.341]
["bitfinex","ETHUSD",1748171578472,0.7626,2494.8,2494.1,8.662]
["bitfinex","ETHUSD",1748171578686,0.7626,2494.8,2494.2,4.341]
["bitfinex","ETHUSD",1748171580107,0.7638,2494.6,2494.2,4.341]
["bitfinex","ETHUSD",1748171590013,0.81391897,2494.6,2494.2,4.341]
["bitfinex","ETHUSD",1748171590215,0.7638,2494.6,2494.2,4.341]
["bitfinex","ETHUSD",1748171598429,0.7638,2494.6,2494.1,8.662]
["bitfinex","ETHUSD",1748171598624,0.7638,2494.6,2494.2,4.337]
["bitfinex","ETHUSD",1748171602229,0.7638,2494.6,2494.3,4.337]
["bitfinex","ETHUSD",1748171604231,0.8316,2495.1,2494.3,4.337]
["bitfinex","ETHUSD",1748171604427,0.8316,2494.9,2494.3,4.337]
["bitfinex","ETHUSD",1748171608406,1.61330401,2494.8,2494.3,5.1658]
["bitfinex","ETHUSD",1748171610437,0.8316,2494.9,2494.3,5.1658]
["bitfinex","ETHUSD",1748171610937,0.05011381,2494.8,2494.3,5.1658]
["bitfinex","ETHUSD",1748171611434,0.05011381,2494.8,2494.4,4.337]
["bitfinex","ETHUSD",1748171612537,0.88171378,2494.9,2494.4,4.337]
["bitfinex","ETHUSD",1748171612733,0.88171378,2494.9,2494.1,8.662]
["bitfinex","ETHUSD",1748171612941,0.88171378,2494.9,2494.5,4.337]
["bitfinex","ETHUSD",1748171615759,2.41597804,2494.8,2494.5,4.337]
["bitfinex","ETHUSD",1748171616060,0.24660918,2494.7,2494.5,4.337]
["bitfinex","ETHUSD",1748171616463,0.8027,2494.6,2494.5,4.337]
["bitfinex","ETHUSD",1748171618279,2.41597804,2494.6,2494.5,4.337]
["bitfinex","ETHUSD",1748171620045,0.8027,2494.6,2494.5,4.337]
["bitfinex","ETHUSD",1748171622270,0.8027,2494.6,2494.1,8.662]
["bitfinex","ETHUSD",1748171622472,0.8027,2494.6,2494.5,4.331]
["bitfinex","ETHUSD",1748171626864,2.41608714,2494.6,2494.5,4.331]
["bitfinex","ETHUSD",1748171627067,2.65769585,2494.6,2494.5,4.331]
["bitfinex","ETHUSD",1748171636016,1.61338714,2494.6,2494.5,4.331]
["bitfinex","ETHUSD",1748171638899,1.61338714,2494.9,2494.5,4.331]
["bitfinex","ETHUSD",1748171641893,1.61338714,2494.8,2494.5,4.331]
["bitfinex","ETHUSD",1748171645276,1.61338714,2494.9,2494.5,4.331]
["bitfinex","ETHUSD",1748171647284,1.61338714,2494.8,2494.5,4.331]
["bitfinex","ETHUSD",1748171647505,1.61338714,2494.8,2494.6,4.325]
["bitfinex","ETHUSD",1748171649647,1.61338714,2494.9,2494.6,4.325]
["bitfinex","ETHUSD",1748171651960,1.66350027,2494.9,2494.6,4.325]
["bitfinex","ETHUSD",1748171652263,1.61338714,2494.8,2494.7,4.325]
["bitfinex","ETHUSD",1748171656041,2.43778714,2494.8,2494.7,4.325]
["bitfinex","ETHUSD",1748171657500,2.98778714,2494.8,2494.7,4.325]
["bitfinex","ETHUSD",1748171659369,10.98778714,2494.8,2494.7,4.325]
["bitfinex","ETHUSD",1748171663181,8.0,2494.7,2494.1,8.662]
["bitfinex","ETHUSD",1748171663362,0.05012236,2494.6,2494.2,4.325]
["bitfinex","ETHUSD",1748171663554,12.001,2494.7,2494.2,4.325]
["bitfinex","ETHUSD",1748171663878,0.7661,2494.5,2494.2,4.325]
["bitfinex","ETHUSD",1748171664380,0.55,2494.4,2494.2,4.325]
["bitfinex","ETHUSD",1748171664586,0.7661,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171664892,4.7671,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171665056,5.29881,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171666041,13.29881,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171666374,14.25728684,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171668879,15.87067398,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171672888,11.86967398,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171673096,15.87167398,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171673386,2.55357398,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171673586,2.02186398,2494.3,2494.2,4.325]
["bitfinex","ETHUSD",1748171675368,1.3593,2494.8,2494.2,4.325]
["bitfinex","ETHUSD",1748171675886,4.002,2494.8,2494.3,0.7736]
["bitfinex","ETHUSD",1748171676053,8.0,2494.7,2494.4,4.326]
["bitfinex","ETHUSD",1748171676383,8.0,2494.7,2494.5,4.326]
["bitfinex","ETHUSD",1748171676682,8.0,2494.7,2494.6,4.326]
["bitfinex","ETHUSD",1748171677049,9.60871984,2494.7,2494.6,4.326]
["bitfinex","ETHUSD",1748171677556,1.60871984,2494.7,2494.6,4.326]
["bitfinex","ETHUSD",1748171677761,9.60871984,2494.7,2494.6,4.326]
["bitfinex","ETHUSD",1748171679048,1.60871984,2494.7,2494.6,4.326]
["bitfinex","ETHUSD",1748171679249,8.0,2494.8,2494.6,4.326]
["bitfinex","ETHUSD",1748171679983,1.60871984,2494.9,2494.6,4.326]
["bitfinex","ETHUSD",1748171682061,12.551,2495.1,2494.6,4.326]
["bitfinex","ETHUSD",1748171682259,0.8093,2495.0,2494.6,4.326]
["bitfinex","ETHUSD",1748171684794,0.8594135,2495.0,2494.6,4.326]
["bitfinex","ETHUSD",1748171686775,0.8093,2495.0,2494.6,4.326]
["bitfinex","ETHUSD",1748171687196,1.60882779,2494.9,2494.6,4.326]
["bitfinex","ETHUSD",1748171690301,1.65894122,2494.9,2494.6,4.326]
["bitfinex","ETHUSD",1748171693003,1.60882779,2494.9,2494.6,4.326]
["bitfinex","ETHUSD",1748171693910,1.60882779,2494.8,2494.6,4.326]
["bitfinex","ETHUSD",1748171695471,1.60882779,2494.8,2494.7,4.318]
["bitfinex","ETHUSD",1748171695666,1.60882779,2494.9,2494.7,4.318]
["bitfinex","ETHUSD",1748171698981,1.60882779,2494.9,2494.5,0.7736]
["bitfinex","ETHUSD",1748171698982,1.60882779,2494.9,2494.8,4.318]
["bitfinex","ETHUSD",1748171703180,1.60882779,2494.9,2494.8,5.1218]
["bitfinex","ETHUSD",1748171705420,4.05110553,2495.3,2494.8,5.1218]
["bitfinex","ETHUSD",1748171705589,4.001,2495.3,2494.9,4.318]
["bitfinex","ETHUSD",1748171705790,0.45020571,2495.2,2494.9,4.318]
["bitfinex","ETHUSD",1748171706012,0.4001,2495.2,2494.9,4.318]
["bitfinex","ETHUSD",1748171706319,0.4001,2495.2,2495.0,4.318]
["bitfinex","ETHUSD",1748171706493,0.4001,2495.2,2495.1,4.318]
["bitfinex","ETHUSD",1748171706829,0.55,2494.9,2494.7,4.318]
["bitfinex","ETHUSD",1748171707132,0.7994,2494.7,2494.4,4.318]
["bitfinex","ETHUSD",1748171707349,0.48505197,2494.6,2494.4,4.318]
["bitfinex","ETHUSD",1748171709725,0.48505197,2494.6,2494.4,5.1107]
["bitfinex","ETHUSD",1748171709922,8.0,2494.8,2494.4,5.1107]
["bitfinex","ETHUSD",1748171713732,8.7994,2495.1,2494.4,5.1107]
["bitfinex","ETHUSD",1748171714024,8.0,2494.9,2494.4,5.1107]
["bitfinex","ETHUSD",1748171717828,4.001,2494.9,2494.4,5.1107]
["bitfinex","ETHUSD",1748171718034,4.05111458,2494.9,2494.4,5.1107]
["bitfinex","ETHUSD",1748171718333,0.40511146,2494.8,2494.4,5.1107]
["bitfinex","ETHUSD",1748171719243,0.05011455,2494.7,2494.4,5.1107]
["bitfinex","ETHUSD",1748171719740,1.3305,2494.7,2494.4,4.318]
["bitfinex","ETHUSD",1748171720146,8.0,2494.6,2494.4,4.318]
["bitfinex","ETHUSD",1748171721445,8.0,2494.6,2494.0,0.753]
["bitfinex","ETHUSD",1748171721640,0.62743606,2494.5,2494.1,4.311]
["bitfinex","ETHUSD",1748171721950,4.001,2494.4,2494.1,4.311]
["bitfinex","ETHUSD",1748171722147,2.23807786,2494.5,2494.1,4.311]
["bitfinex","ETHUSD",1748171722446,2.18795406,2494.5,2494.1,4.311]
["bitfinex","ETHUSD",1748171722948,2.23807412,2494.5,2494.1,4.311]
["bitfinex","ETHUSD",1748171723246,0.40511146,2494.4,2494.1,4.311]
["bitfinex","ETHUSD",1748171724549,2.01575326,2494.4,2494.1,4.311]
["bitfinex","ETHUSD",1748171725356,2.01575326,2494.4,2494.2,4.311]
["bitfinex","ETHUSD",1748171725357,8.8242212,2494.3,2494.2,4.311]
["bitfinex","ETHUSD",1748171725504,8.7741,2494.3,2494.1,4.311]
["bitfinex","ETHUSD",1748171726153,8.7741,2494.3,2493.5,0.8116]
["bitfinex","ETHUSD",1748171726379,0.57731226,2494.2,2493.6,4.311]
["bitfinex","ETHUSD",1748171726669,4.57831226,2494.2,2493.6,4.311]
["bitfinex","ETHUSD",1748171728258,8.0,2494.1,2493.6,4.311]
["bitfinex","ETHUSD",1748171729872,9.6106418,2494.1,2493.6,4.311]
["bitfinex","ETHUSD",1748171730088,0.40511146,2494.0,2493.6,4.311]
["bitfinex","ETHUSD",1748171734855,1.16791146,2494.0,2493.7,4.311]
["bitfinex","ETHUSD",1748171738984,1.16791146,2494.0,2493.4,8.642]
["bitfinex","ETHUSD",1748171739192,1.16791146,2494.0,2493.5,4.304]
["bitfinex","ETHUSD",1748171743561,1.16791146,2494.0,2493.4,8.642]
["bitfinex","ETHUSD",1748171743761,4.57931226,2493.9,2493.6,4.304]
["bitfinex","ETHUSD",1748171748797,4.57931226,2493.9,2493.7,4.305]
["bitfinex","ETHUSD",1748171751296,4.57931226,2493.9,2493.4,8.642]
["bitfinex","ETHUSD",1748171751463,4.62944557,2493.9,2493.5,4.305]
["bitfinex","ETHUSD",1748171751663,4.57931226,2493.9,2493.5,4.305]
["bitfinex","ETHUSD",1748171751885,0.40511146,2493.8,2493.5,4.305]
["bitfinex","ETHUSD",1748171754065,4.002,2493.7,2493.5,4.305]
["bitfinex","ETHUSD",1748171754919,2.01672921,2493.9,2493.5,4.305]
["bitfinex","ETHUSD",1748171755220,2.01672921,2493.9,2493.6,0.7624]
["bitfinex","ETHUSD",1748171759819,2.41588743,2494.3,2493.6,0.7624]
["bitfinex","ETHUSD",1748171759984,2.01672921,2494.3,2493.6,0.7624]
["bitfinex","ETHUSD",1748171761637,6.06885338,2494.4,2493.6,0.7624]
["bitfinex","ETHUSD",1748171762977,2.01672921,2494.4,2493.7,0.04009936]
["bitfinex","ETHUSD",1748171763152,2.01672921,2494.4,2493.7,0.7773]
["bitfinex","ETHUSD",1748171764080,3.62721509,2494.3,2493.7,0.7773]
["bitfinex","ETHUSD",1748171764292,3.62721509,2494.3,2493.9,0.7773]
["bitfinex","ETHUSD",1748171764682,3.62721509,2494.3,2493.9,0.81739196]
["bitfinex","ETHUSD",1748171764840,3.62721509,2494.3,2493.9,0.7773]
["bitfinex","ETHUSD",1748171766145,3.62721509,2494.8,2493.9,0.7773]
["bitfinex","ETHUSD",1748171766371,3.62721509,2494.8,2494.0,0.7744]
["bitfinex","ETHUSD",1748171766550,3.62721509,2494.8,2494.2,0.7744]
["bitfinex","ETHUSD",1748171766751,3.62721509,2494.8,2494.4,0.7744]
["bitfinex","ETHUSD",1748171768884,2.01672921,2495.2,2494.4,0.7744]
["bitfinex","ETHUSD",1748171771683,8.0,2495.3,2494.4,0.7744]
["bitfinex","ETHUSD",1748171772481,2.83232921,2495.4,2494.4,0.7744]
["bitfinex","ETHUSD",1748171772776,0.28323292,2495.3,2494.5,0.7985]
["bitfinex","ETHUSD",1748171774355,2.01672921,2495.5,2494.6,0.83488236]
["bitfinex","ETHUSD",1748171774559,2.01672921,2495.5,2494.6,0.7948]
["bitfinex","ETHUSD",1748171775461,2.01672921,2495.5,2494.7,0.7544]
["bitfinex","ETHUSD",1748171777795,8.8392,2495.9,2494.7,0.7544]
["bitfinex","ETHUSD",1748171777998,9.24544912,2495.9,2494.7,0.7544]
["bitfinex","ETHUSD",1748171778193,9.24544912,2495.9,2494.9,0.7544]
["bitfinex","ETHUSD",1748171778505,1.24544912,2495.9,2495.1,0.7544]
["bitfinex","ETHUSD",1748171779805,0.05009381,2495.8,2495.1,0.7544]
["bitfinex","ETHUSD",1748171780009,1.24544912,2495.9,2495.1,0.7544]
["bitfinex","ETHUSD",1748171784217,0.05009301,2495.8,2495.2,4.295]
["bitfinex","ETHUSD",1748171784516,0.55,2495.7,2495.3,4.294]
["bitfinex","ETHUSD",1748171784660,0.765,2495.6,2495.3,4.294]
["bitfinex","ETHUSD",1748171785177,0.81509924,2495.6,2495.3,4.294]
["bitfinex","ETHUSD",1748171785497,0.55,2495.5,2495.4,4.294]
["bitfinex","ETHUSD",1748171785688,1.3527,2495.5,2495.4,4.294]
["bitfinex","ETHUSD",1748171786316,0.8027,2495.5,2495.4,4.294]
["bitfinex","ETHUSD",1748171786598,1.28297,2495.5,2494.9,8.641]
["bitfinex","ETHUSD",1748171786801,1.83297,2495.5,2495.4,4.294]
["bitfinex","ETHUSD",1748171787838,1.83297,2495.5,2495.4,4.295]
["bitfinex","ETHUSD",1748171788900,1.83297,2495.5,2494.9,8.641]
["bitfinex","ETHUSD",1748171789108,1.83297,2495.5,2495.0,4.295]
["bitfinex","ETHUSD",1748171790409,1.83297,2495.5,2495.1,4.295]
["bitfinex","ETHUSD",1748171790615,1.83297,2495.5,2494.9,8.641]
["bitfinex","ETHUSD",1748171790783,1.83297,2495.5,2495.2,4.295]
["bitfinex","ETHUSD",1748171791109,1.28297,2495.5,2495.2,4.295]
["bitfinex","ETHUSD",1748171791320,0.8027,2495.5,2495.2,4.295]
["bitfinex","ETHUSD",1748171791522,8.8027,2495.5,2495.2,4.295]
["bitfinex","ETHUSD",1748171791879,8.8027,2495.5,2494.9,8.641]
["bitfinex","ETHUSD",1748171792075,8.8027,2495.5,2495.0,4.295]
["bitfinex","ETHUSD",1748171797234,8.8027,2495.5,2494.9,8.641]
["bitfinex","ETHUSD",1748171797424,8.8027,2495.5,2495.0,4.295]
["bitfinex","ETHUSD",1748171797588,8.8027,2495.5,2494.9,8.641]
["bitfinex","ETHUSD",1748171797882,8.8027,2495.5,2495.0,4.295]
["bitfinex","ETHUSD",1748171799117,8.8027,2495.5,2494.9,8.641]
["bitfinex","ETHUSD",1748171799318,8.8027,2495.5,2495.1,4.295]
["bitfinex","ETHUSD",1748171799524,8.8027,2495.5,2495.2,4.288]
["bitfinex","ETHUSD",1748171800021,4.0,2495.4,2495.2,4.288]
["bitfinex","ETHUSD",1748171800341,8.0,2495.3,2495.2,4.288]
["bitfinex","ETHUSD",1748171800713,4.0,2495.4,2495.2,4.288]
["bitfinex","ETHUSD",1748171802841,8.0,2495.3,2495.2,4.288]
["bitfinex","ETHUSD",1748171803631,12.0,2495.4,2495.2,4.288]
["bitfinex","ETHUSD",1748171804326,12.0,2495.4,2495.3,4.288]
["bitfinex","ETHUSD",1748171807635,15.62479701,2495.4,2495.3,4.288]
["bitfinex","ETHUSD",1748171809557,13.6080678,2495.4,2495.3,4.288]
["bitfinex","ETHUSD",1748171810549,1.6080678,2495.4,2495.3,4.288]
["bitfinex","ETHUSD",1748171810717,5.6080678,2495.4,2495.3,4.288]
["bitfinex","ETHUSD",1748171810914,6.16887458,2495.4,2495.3,4.288]
["bitfinex","ETHUSD",1748171811517,6.16887458,2495.4,2494.9,9.419]
["bitfinex","ETHUSD",1748171811821,6.16887458,2495.4,2495.0,4.288]
["bitfinex","ETHUSD",1748171813840,3.62766868,2495.3,2495.0,4.288]
["bitfinex","ETHUSD",1748171816574,7.62766868,2495.3,2495.0,4.288]
["bitfinex","ETHUSD",1748171817141,7.62766868,2495.3,2494.9,0.778]
["bitfinex","ETHUSD",1748171817341,8.81378562,2495.3,2495.0,4.288]
["bitfinex","ETHUSD",1748171819384,3.62766868,2495.2,2495.0,4.288]
["bitfinex","ETHUSD",1748171821184,4.0,2495.1,2495.0,4.288]
["bitfinex","ETHUSD",1748171821385,4.8029,2495.1,2495.0,4.288]
["bitfinex","ETHUSD",1748171821566,5.36370678,2495.1,2495.0,4.288]
["bitfinex","ETHUSD",1748171821887,7.38330766,2495.1,2495.0,4.288]
["bitfinex","ETHUSD",1748171825080,6.97177458,2495.1,2495.0,4.288]
["bitfinex","ETHUSD",1748171825265,2.97177458,2495.1,2495.0,4.288]
["bitfinex","ETHUSD",1748171825448,6.4109678,2495.1,2495.0,4.288]
["bitfinex","ETHUSD",1748171830097,2.4109678,2495.1,2495.0,4.288]
["bitfinex","ETHUSD",1748171830270,6.4109678,2495.1,2495.0,4.288]
["bitfinex","ETHUSD",1748171830597,6.4109678,2495.1,2495.0,4.281]
["bitfinex","ETHUSD",1748171831402,8.0,2495.0,2494.5,0.7714]
["bitfinex","ETHUSD",1748171831599,8.0,2495.0,2494.1,8.641]
["bitfinex","ETHUSD",1748171831600,0.55,2494.7,2494.4,4.281]
["bitfinex","ETHUSD",1748171831770,8.0,2494.5,2494.4,4.281]
["bitfinex","ETHUSD",1748171832574,8.39546643,2494.6,2494.5,0.781]
["bitfinex","ETHUSD",1748171832775,5.27875197,2494.8,2494.5,0.781]
["bitfinex","ETHUSD",1748171833596,4.0,2494.8,2494.5,0.781]
["bitfinex","ETHUSD",1748171835081,8.0,2494.6,2494.5,0.781]
["bitfinex","ETHUSD",1748171835597,5.6080678,2494.7,2494.5,0.781]
["bitfinex","ETHUSD",1748171835804,1.6080678,2494.7,2494.5,0.781]
["bitfinex","ETHUSD",1748171837185,2.02071931,2494.7,2494.5,0.781]
["bitfinex","ETHUSD",1748171838407,2.02071931,2494.7,2494.6,4.281]
["bitfinex","ETHUSD",1748171839718,2.65902777,2494.7,2494.6,4.281]
["bitfinex","ETHUSD",1748171839921,0.63830846,2494.7,2494.6,4.281]
["bitfinex","ETHUSD",1748171846759,0.63830846,2494.7,2494.6,5.101]
["bitfinex","ETHUSD",1748171847447,2.65902777,2494.8,2494.6,5.101]
["bitfinex","ETHUSD",1748171849046,0.63830846,2494.8,2494.6,5.101]
["bitfinex","ETHUSD",1748171850026,0.63830846,2494.8,2494.6,4.281]
["bitfinex","ETHUSD",1748171851168,0.63830846,2494.7,2494.6,4.281]
["bitfinex","ETHUSD",1748171863789,2.02071931,2494.8,2494.6,4.281]
["bitfinex","ETHUSD",1748171866244,0.8071,2494.7,2494.1,0.8304]
["bitfinex","ETHUSD",1748171866592,0.55,2494.6,2494.2,4.275]
["bitfinex","ETHUSD",1748171866788,0.8071,2494.5,2494.2,4.275]
["bitfinex","ETHUSD",1748171868094,0.85721755,2494.5,2494.2,4.275]
["bitfinex","ETHUSD",1748171868416,8.0,2494.4,2494.2,4.275]
["bitfinex","ETHUSD",1748171872113,11.63353277,2494.3,2494.2,4.275]
["bitfinex","ETHUSD",1748171872690,12.39603277,2494.3,2494.2,4.275]
["bitfinex","ETHUSD",1748171872990,12.94603277,2494.3,2494.2,4.275]
["bitfinex","ETHUSD",1748171873903,16.94703277,2494.3,2494.2,4.275]
["bitfinex","ETHUSD",1748171874084,12.94603277,2494.3,2494.2,4.275]
["bitfinex","ETHUSD",1748171874290,16.94703277,2494.3,2494.2,4.275]
["bitfinex","ETHUSD",1748171877427,14.92572679,2494.3,2494.2,4.275]
["bitfinex","ETHUSD",1748171882741,0.7651,2494.1,2493.9,4.276]
["bitfinex","ETHUSD",1748171882919,4.552,2494.0,2493.8,4.276]
["bitfinex","ETHUSD",1748171884639,4.002,2493.9,2493.8,4.276]
["bitfinex","ETHUSD",1748171885627,12.002,2494.1,2493.8,4.276]
["bitfinex","ETHUSD",1748171885827,4.002,2494.1,2493.8,4.276]
["bitfinex","ETHUSD",1748171886531,10.88719859,2494.2,2493.8,4.276]
["bitfinex","ETHUSD",1748171886532,3.63083496,2493.9,2493.8,4.276]
["bitfinex","ETHUSD",1748171886831,3.63083496,2493.9,2493.8,5.1071]
["bitfinex","ETHUSD",1748171887042,3.63083496,2493.9,2493.8,5.61781]
["bitfinex","ETHUSD",1748171889066,0.63719859,2494.5,2493.8,5.61781]
["bitfinex","ETHUSD",1748171889369,7.05130906,2494.6,2493.9,0.8311]
["bitfinex","ETHUSD",1748171891574,5.03270089,2494.6,2493.9,0.8311]
["bitfinex","ETHUSD",1748171892843,5.80550089,2494.6,2493.9,0.8311]
["bitfinex","ETHUSD",1748171893045,8.58055009,2494.5,2493.9,0.8311]
["bitfinex","ETHUSD",1748171896650,8.0,2494.5,2493.9,0.8311]
["bitfinex","ETHUSD",1748171898188,1.03070089,2494.6,2493.9,0.8311]
["bitfinex","ETHUSD",1748171898363,5.03170089,2494.6,2493.9,0.8311]
["bitfinex","ETHUSD",1748171898771,1.03070089,2494.6,2493.9,0.8311]
["bitfinex","ETHUSD",1748171901801,0.63719859,2494.5,2493.9,0.8311]
["bitfinex","ETHUSD",1748171902099,0.63719859,2494.5,2493.9,2.20621]
["bitfinex","ETHUSD",1748171902501,0.63719859,2494.5,2494.0,0.7672]
["bitfinex","ETHUSD",1748171904516,0.63719859,2494.6,2494.0,0.7672]
["bitfinex","ETHUSD",1748171905218,1.03877496,2494.6,2494.0,0.7672]
["bitfinex","ETHUSD",1748171911817,1.03877496,2494.6,2494.1,4.269]
["bitfinex","ETHUSD",1748171913424,1.03877496,2494.6,2494.2,0.7793]
["bitfinex","ETHUSD",1748171915426,0.63719859,2494.5,2494.2,0.7793]
["bitfinex","ETHUSD",1748171916432,0.63719859,2494.4,2494.2,0.7793]
["bitfinex","ETHUSD",1748171916635,0.63719859,2494.4,2494.3,4.269]
["bitfinex","ETHUSD",1748171918827,0.39502636,2494.6,2494.3,4.269]
["bitfinex","ETHUSD",1748171919027,14.78540817,2494.7,2494.3,4.269]
["bitfinex","ETHUSD",1748171921613,14.01960817,2494.7,2494.3,4.269]
["bitfinex","ETHUSD",1748171924123,0.63999131,2494.4,2494.3,4.269]
["bitfinex","ETHUSD",1748171929289,0.63999131,2494.4,2494.3,5.0907]
["bitfinex","ETHUSD",1748171930094,0.63999131,2494.6,2494.3,5.0907]
["bitfinex","ETHUSD",1748171930307,0.63999131,2494.6,2494.4,4.262]
["bitfinex","ETHUSD",1748171930445,0.26585995,2494.5,2494.4,4.262]
["bitfinex","ETHUSD",1748171932472,3.89655995,2494.5,2494.4,4.262]
["bitfinex","ETHUSD",1748171934790,1.87795178,2494.5,2494.4,4.262]
["bitfinex","ETHUSD",1748171937687,1.61209183,2494.5,2494.4,4.262]
["bitfinex","ETHUSD",1748171941089,1.61209183,2494.5,2494.0,0.8322]
["bitfinex","ETHUSD",1748171941294,1.61209183,2494.5,2494.1,4.262]
["bitfinex","ETHUSD",1748171941850,0.63978784,2494.3,2494.0,0.8322]
["bitfinex","ETHUSD",1748171942045,0.63978784,2494.3,2494.1,4.262]
["bitfinex","ETHUSD",1748171942471,2.66429658,2494.3,2494.1,4.262]
["bitfinex","ETHUSD",1748171942664,0.42763884,2494.2,2494.1,4.262]
["bitfinex","ETHUSD",1748171943071,1.06742668,2494.2,2494.1,4.262]
["bitfinex","ETHUSD",1748171944103,0.63978784,2494.2,2494.1,4.262]
["bitfinex","ETHUSD",1748171944619,4.27638841,2494.2,2494.1,5.0705]
["bitfinex","ETHUSD",1748171946381,3.63660057,2494.2,2494.1,5.0705]
["bitfinex","ETHUSD",1748171947282,2.66429658,2494.3,2494.1,5.0705]
["bitfinex","ETHUSD",1748171956499,2.02450874,2494.3,2494.1,5.0705]
["bitfinex","ETHUSD",1748171958339,2.02450874,2494.3,2494.2,0.80278839]
["bitfinex","ETHUSD",1748171958540,2.02450874,2494.3,2494.2,0.7627]
["bitfinex","ETHUSD",1748171958839,0.63978784,2494.4,2494.2,0.7627]
["bitfinex","ETHUSD",1748171958840,2.66429658,2494.4,2494.2,0.7627]
["bitfinex","ETHUSD",1748171959216,2.02450874,2494.4,2494.2,0.7627]
["bitfinex","ETHUSD",1748171962146,2.02450874,2494.9,2494.4,0.8282]
["bitfinex","ETHUSD",1748171964245,2.02450874,2494.9,2494.4,0.8034]
["bitfinex","ETHUSD",1748171964450,2.02450874,2494.9,2494.5,0.48044]
["bitfinex","ETHUSD",1748171964648,2.02450874,2494.9,2494.6,0.8034]
["bitfinex","ETHUSD",1748171964955,0.63978784,2495.3,2494.6,0.8034]
["bitfinex","ETHUSD",1748171965254,2.66429658,2495.4,2494.6,0.8034]
["bitfinex","ETHUSD",1748171967551,0.77,2495.3,2494.2,0.7963]
["bitfinex","ETHUSD",1748171967722,0.77,2495.3,2494.7,5.0513]
["bitfinex","ETHUSD",1748171967922,0.34342966,2495.2,2494.7,5.0513]
["bitfinex","ETHUSD",1748171968153,0.77,2495.3,2494.7,5.0513]
["bitfinex","ETHUSD",1748171970256,0.63978784,2495.4,2494.7,5.0513]
["bitfinex","ETHUSD",1748171971548,11.47499658,2495.5,2494.7,4.255]
["bitfinex","ETHUSD",1748171971852,11.47499658,2495.5,2494.8,0.8256]
["bitfinex","ETHUSD",1748171972020,10.66429658,2495.5,2494.8,0.8256]
["bitfinex","ETHUSD",1748171972832,2.66429658,2495.6,2494.8,0.8256]
["bitfinex","ETHUSD",1748171973758,2.02450874,2495.6,2494.8,0.8256]
["bitfinex","ETHUSD",1748171975941,0.63978784,2495.8,2494.8,0.8256]
["bitfinex","ETHUSD",1748171976769,11.8803457,2495.9,2494.8,0.8256]
["bitfinex","ETHUSD",1748171977065,11.8803457,2495.9,2494.9,0.50806]
["bitfinex","ETHUSD",1748171977239,11.8803457,2495.9,2495.0,0.7969]
["bitfinex","ETHUSD",1748171979190,9.85583696,2495.9,2495.0,0.7969]
["bitfinex","ETHUSD",1748171979349,1.85583696,2495.9,2495.0,0.7969]
["bitfinex","ETHUSD",1748171979554,9.85583696,2495.9,2495.0,0.7969]
["bitfinex","ETHUSD",1748171979874,9.40867284,2495.9,2494.5,0.55]
["bitfinex","ETHUSD",1748171980060,0.8014,2495.2,2494.4,0.8251]
["bitfinex","ETHUSD",1748171980261,8.0,2495.0,2494.4,0.8251]
["bitfinex","ETHUSD",1748171980461,8.53982122,2495.0,2494.4,0.8251]
["bitfinex","ETHUSD",1748171980995,2.951,2494.9,2493.8,0.47805264]
["bitfinex","ETHUSD",1748171981289,0.55,2494.7,2494.3,4.254]
["bitfinex","ETHUSD",1748171981475,1.30363789,2494.6,2494.3,4.254]
["bitfinex","ETHUSD",1748171982654,0.63978784,2494.4,2494.3,4.254]
["bitfinex","ETHUSD",1748171985683,0.63978784,2494.4,2494.3,4.249]
["bitfinex","ETHUSD",1748171986952,0.63978784,2494.5,2494.3,4.249]
["bitfinex","ETHUSD",1748171987375,8.63978784,2494.5,2494.3,4.249]
["bitfinex","ETHUSD",1748171987567,0.63978784,2494.5,2494.3,4.249]
["bitfinex","ETHUSD",1748171996334,0.55,2494.5,2494.3,4.249]
["bitfinex","ETHUSD",1748171997239,0.47663128,2494.4,2494.3,4.249]
["bitfinex","ETHUSD",1748172001567,0.47663128,2494.4,2493.8,0.7677]
["bitfinex","ETHUSD",1748172001771,0.47663128,2494.4,2493.9,4.25]
["bitfinex","ETHUSD",1748172001772,0.8132,2494.2,2493.9,4.25]
["bitfinex","ETHUSD",1748172002070,0.05012138,2494.1,2494.0,4.25]
["bitfinex","ETHUSD",1748172002569,0.05012138,2494.1,2493.3,8.643]
["bitfinex","ETHUSD",1748172002570,1.3632,2493.9,2493.3,8.643]
["bitfinex","ETHUSD",1748172002731,1.3632,2493.9,2493.3,12.893]
["bitfinex","ETHUSD",1748172002732,0.8132,2493.6,2493.3,12.893]
["bitfinex","ETHUSD",1748172003080,4.60113508,2493.5,2493.3,12.893]
["bitfinex","ETHUSD",1748172003369,8.55,2493.4,2493.3,12.893]
["bitfinex","ETHUSD",1748172006971,1.3772,2493.3,2492.1,0.7873]
["bitfinex","ETHUSD",1748172007186,0.55,2492.9,2492.2,4.251]
["bitfinex","ETHUSD",1748172007336,0.8272,2492.6,2492.2,4.251]
["bitfinex","ETHUSD",1748172007537,0.8773574,2492.6,2492.2,4.251]
["bitfinex","ETHUSD",1748172008041,0.55,2492.5,2492.1,0.02]
["bitfinex","ETHUSD",1748172008241,8.0,2492.3,2492.2,4.251]
["bitfinex","ETHUSD",1748172008977,8.40039875,2492.3,2492.2,4.251]
["bitfinex","ETHUSD",1748172010360,8.40039875,2492.3,2492.1,0.02]
["bitfinex","ETHUSD",1748172010561,0.55,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748172010803,1.3264,2492.2,2492.1,0.02]
["bitfinex","ETHUSD",1748172011014,1.3264,2492.2,2491.9,8.645]
["bitfinex","ETHUSD",1748172011213,0.55,2492.2,2491.9,8.645]
["bitfinex","ETHUSD",1748172011513,0.7764,2492.1,2491.9,8.645]
["bitfinex","ETHUSD",1748172011708,12.003,2492.0,2491.9,8.645]
["bitfinex","ETHUSD",1748172012009,13.02920664,2492.0,2491.9,8.645]
["bitfinex","ETHUSD",1748172014522,12.553,2492.0,2491.9,8.645]
["bitfinex","ETHUSD",1748172015530,1.3097,2491.9,2491.5,4.251]
["bitfinex","ETHUSD",1748172015732,0.0501722,2491.8,2491.5,4.251]
["bitfinex","ETHUSD",1748172015914,8.0,2491.6,2491.5,4.251]
["bitfinex","ETHUSD",1748172018754,8.55,2491.6,2491.5,4.251]
["bitfinex","ETHUSD",1748172023446,0.7597,2491.9,2491.5,4.251]
["bitfinex","ETHUSD",1748172023667,8.0,2491.7,2491.5,4.251]
["bitfinex","ETHUSD",1748172024031,4.005,2491.8,2491.5,4.251]
["bitfinex","ETHUSD",1748172024426,8.0,2491.7,2491.5,4.251]
["bitfinex","ETHUSD",1748172024768,8.0,2491.7,2491.5,5.0533]
["bitfinex","ETHUSD",1748172025072,8.0,2491.9,2491.5,5.0533]
["bitfinex","ETHUSD",1748172025384,8.0,2491.7,2491.5,5.0533]
["bitfinex","ETHUSD",1748172026905,8.0,2491.9,2491.5,5.0533]
["bitfinex","ETHUSD",1748172027224,12.005,2491.9,2491.5,5.0533]
["bitfinex","ETHUSD",1748172029414,12.005,2491.9,2491.5,0.8023]
["bitfinex","ETHUSD",1748172029554,12.005,2491.9,2491.1,0.12]
["bitfinex","ETHUSD",1748172029555,0.60018129,2491.8,2491.1,0.12]
["bitfinex","ETHUSD",1748172029755,0.55,2491.4,2491.1,0.12]
["bitfinex","ETHUSD",1748172029960,8.0,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748172030563,8.0,2491.2,2490.9,4.252]
["bitfinex","ETHUSD",1748172030989,8.7683,2491.2,2490.9,4.252]
["bitfinex","ETHUSD",1748172032894,0.60018441,2491.1,2490.9,4.252]
["bitfinex","ETHUSD",1748172033406,0.47620664,2491.0,2490.9,4.252]
["bitfinex","ETHUSD",1748172033565,0.55,2490.9,2490.8,4.253]
["bitfinex","ETHUSD",1748172034268,1.3183,2490.9,2490.8,4.253]
["bitfinex","ETHUSD",1748172034501,1.3183,2490.9,2490.4,8.649]
["bitfinex","ETHUSD",1748172034502,1.3183,2490.9,2490.6,4.253]
["bitfinex","ETHUSD",1748172034706,8.55,2490.7,2490.6,4.253]
["bitfinex","ETHUSD",1748172034856,18.8,2490.7,2490.6,4.253]
["bitfinex","ETHUSD",1748172035061,19.6115,2490.7,2489.7,0.831]
["bitfinex","ETHUSD",1748172035260,0.55,2490.5,2489.7,0.831]
["bitfinex","ETHUSD",1748172035500,0.55,2490.3,2489.7,0.831]
["bitfinex","ETHUSD",1748172035799,13.3675,2490.2,2489.7,0.831]
["bitfinex","ETHUSD",1748172036588,13.3675,2490.2,2488.9,4.006]
["bitfinex","ETHUSD",1748172036791,8.55,2490.2,2489.4,0.831]
["bitfinex","ETHUSD",1748172036980,8.47634001,2490.2,2489.9,0.831]
["bitfinex","ETHUSD",1748172037716,8.47634001,2490.2,2490.1,4.273]
["bitfinex","ETHUSD",1748172038068,8.0,2490.2,2490.1,4.273]
["bitfinex","ETHUSD",1748172039993,0.47634001,2490.4,2490.1,4.273]
["bitfinex","ETHUSD",1748172040200,0.47634001,2490.4,2490.2,0.7753]
["bitfinex","ETHUSD",1748172040597,0.40236287,2490.5,2490.2,0.7753]
["bitfinex","ETHUSD",1748172040598,0.47634001,2490.5,2490.2,0.7753]
["bitfinex","ETHUSD",1748172040813,0.47634001,2490.5,2490.3,0.04015052]
["bitfinex","ETHUSD",1748172041026,0.63978784,2490.7,2490.4,0.7753]
["bitfinex","ETHUSD",1748172041616,2.02450874,2491.1,2490.4,0.7753]
["bitfinex","ETHUSD",1748172043175,2.02450874,2491.1,2490.6,0.7753]
["bitfinex","ETHUSD",1748172043423,0.55,2491.5,2490.6,1.27823]
["bitfinex","ETHUSD",1748172043713,0.05018153,2491.4,2490.6,1.27823]
["bitfinex","ETHUSD",1748172043921,0.55,2491.5,2490.6,1.27823]
["bitfinex","ETHUSD",1748172045211,0.55,2491.3,2490.7,4.254]
["bitfinex","ETHUSD",1748172045413,8.55,2491.3,2490.7,4.254]
["bitfinex","ETHUSD",1748172046078,8.55,2491.3,2490.8,4.282]
["bitfinex","ETHUSD",1748172047216,8.55,2491.3,2490.9,4.282]
["bitfinex","ETHUSD",1748172048716,0.7783,2491.2,2490.6,1.26353728]
["bitfinex","ETHUSD",1748172048894,0.55,2491.1,2490.7,4.282]
["bitfinex","ETHUSD",1748172049098,0.600189,2491.1,2490.7,4.282]
["bitfinex","ETHUSD",1748172049608,1.23997684,2491.1,2490.7,4.282]
["bitfinex","ETHUSD",1748172050122,0.55,2490.9,2490.7,4.282]
["bitfinex","ETHUSD",1748172050311,0.55,2491.0,2490.7,4.282]
["bitfinex","ETHUSD",1748172052121,8.0,2490.9,2490.7,4.282]
["bitfinex","ETHUSD",1748172053435,0.63978784,2491.1,2490.7,4.282]
["bitfinex","ETHUSD",1748172053585,15.44959658,2491.2,2490.7,4.282]
["bitfinex","ETHUSD",1748172055883,2.02450874,2491.1,2490.7,4.282]
["bitfinex","ETHUSD",1748172056813,2.02450874,2491.1,2490.8,0.7571]
["bitfinex","ETHUSD",1748172059928,10.43485964,2491.7,2490.8,0.7571]
["bitfinex","ETHUSD",1748172060428,10.43485964,2491.7,2490.9,0.7571]
["bitfinex","ETHUSD",1748172060609,10.43485964,2491.7,2491.0,1.69831]
["bitfinex","ETHUSD",1748172061929,3.76767042,2491.6,2491.1,4.282]
["bitfinex","ETHUSD",1748172063046,0.63978784,2491.3,2491.1,4.282]
["bitfinex","ETHUSD",1748172063595,11.76768209,2491.2,2490.8,12.937]
["bitfinex","ETHUSD",1748172063812,11.7175,2491.2,2490.8,12.937]
["bitfinex","ETHUSD",1748172063992,8.55,2491.0,2490.8,12.937]
["bitfinex","ETHUSD",1748172064488,8.0,2491.0,2490.8,12.937]
["bitfinex","ETHUSD",1748172064928,8.63615326,2491.0,2490.8,12.937]
["bitfinex","ETHUSD",1748172065701,0.63615326,2490.9,2490.8,12.937]
["bitfinex","ETHUSD",1748172067001,0.63615326,2491.2,2490.8,12.937]
["bitfinex","ETHUSD",1748172068914,0.05018395,2491.1,2490.8,12.937]
["bitfinex","ETHUSD",1748172069969,0.68633721,2491.1,2490.8,12.937]
["bitfinex","ETHUSD",1748172070906,0.63615326,2491.1,2490.8,12.937]
["bitfinex","ETHUSD",1748172071223,0.63615326,2491.1,2490.8,4.282]
["bitfinex","ETHUSD",1748172071620,8.63615326,2491.1,2490.9,0.7799]
["bitfinex","ETHUSD",1748172074257,4.64315326,2491.1,2490.9,0.7799]
["bitfinex","ETHUSD",1748172075817,0.63615326,2491.1,2490.9,0.7799]
["bitfinex","ETHUSD",1748172076161,8.63615326,2491.1,2490.9,0.7799]
["bitfinex","ETHUSD",1748172076383,0.63615326,2491.1,2490.9,0.7799]
["bitfinex","ETHUSD",1748172076584,8.63615326,2491.1,2490.9,0.7799]
["bitfinex","ETHUSD",1748172079185,0.63615326,2491.1,2490.9,0.7799]
["bitfinex","ETHUSD",1748172079388,0.63615326,2491.1,2490.9,1.28609]
["bitfinex","ETHUSD",1748172080484,4.64315326,2491.4,2490.9,1.28609]
["bitfinex","ETHUSD",1748172081205,0.63615326,2491.4,2491.0,0.7784]
["bitfinex","ETHUSD",1748172081702,0.63615326,2491.4,2491.1,4.284]
["bitfinex","ETHUSD",1748172081993,0.63615326,2491.6,2491.1,4.284]
["bitfinex","ETHUSD",1748172082198,0.63615326,2491.6,2491.2,1.2068]
["bitfinex","ETHUSD",1748172082853,0.63615326,2491.6,2491.2,0.7784]
["bitfinex","ETHUSD",1748172083700,0.05017215,2491.5,2491.3,4.284]
["bitfinex","ETHUSD",1748172083901,0.55,2491.5,2491.4,4.284]
["bitfinex","ETHUSD",1748172086198,3.7502,2491.5,2490.6,0.8031]
["bitfinex","ETHUSD",1748172086409,0.7992,2491.1,2490.7,4.284]
["bitfinex","ETHUSD",1748172086708,8.0501881,2491.0,2490.7,4.284]
["bitfinex","ETHUSD",1748172086909,8.0,2491.0,2490.7,4.284]
["bitfinex","ETHUSD",1748172087277,0.55,2490.9,2490.8,4.284]
["bitfinex","ETHUSD",1748172090024,0.60019021,2490.9,2490.8,4.284]
["bitfinex","ETHUSD",1748172091027,0.55,2490.9,2490.8,4.284]
["bitfinex","ETHUSD",1748172091632,10.01797695,2491.0,2490.8,4.284]
["bitfinex","ETHUSD",1748172092710,0.63773234,2490.9,2490.8,4.284]
["bitfinex","ETHUSD",1748172095081,0.63773234,2490.9,2490.8,5.0871]
["bitfinex","ETHUSD",1748172095516,0.63773234,2490.9,2490.8,4.284]
["bitfinex","ETHUSD",1748172096817,8.63773234,2490.9,2490.8,4.284]
["bitfinex","ETHUSD",1748172097434,0.63773234,2490.9,2490.8,4.284]
["bitfinex","ETHUSD",1748172098330,0.63773234,2491.0,2490.8,4.284]
["bitfinex","ETHUSD",1748172105398,0.47822206,2490.9,2490.8,4.284]
["bitfinex","ETHUSD",1748172106460,0.63773234,2491.0,2490.8,4.284]
["bitfinex","ETHUSD",1748172108709,8.63773234,2491.1,2490.8,4.284]
["bitfinex","ETHUSD",1748172110007,0.63773234,2491.0,2490.8,4.284]
["bitfinex","ETHUSD",1748172116130,0.63773234,2491.0,2490.6,0.8031]
["bitfinex","ETHUSD",1748172116331,0.63773234,2491.0,2490.7,4.266]
["bitfinex","ETHUSD",1748172116813,0.63773234,2491.0,2490.6,0.8031]
["bitfinex","ETHUSD",1748172117022,1.39983234,2491.0,2490.7,4.266]
["bitfinex","ETHUSD",1748172117824,0.63773234,2490.9,2490.7,4.266]
["bitfinex","ETHUSD",1748172119642,0.63773234,2490.9,2490.8,4.266]
["bitfinex","ETHUSD",1748172126558,0.63773234,2490.9,2490.4,0.7818]
["bitfinex","ETHUSD",1748172126848,0.63773234,2490.9,2490.5,4.266]
["bitfinex","ETHUSD",1748172127919,0.47956261,2490.7,2490.5,4.266]
["bitfinex","ETHUSD",1748172129350,0.47956261,2490.6,2490.5,4.266]
["bitfinex","ETHUSD",1748172130922,0.47956261,2490.6,2490.5,5.0977]
["bitfinex","ETHUSD",1748172131316,0.47956261,2490.8,2490.6,0.8317]
["bitfinex","ETHUSD",1748172131513,0.47956261,2490.8,2490.7,1.34147]
["bitfinex","ETHUSD",1748172132415,2.01797695,2491.0,2490.7,1.34147]
["bitfinex","ETHUSD",1748172132616,2.01797695,2491.0,2490.8,0.8317]
["bitfinex","ETHUSD",1748172134532,2.01797695,2491.0,2490.9,5.0977]
["bitfinex","ETHUSD",1748172134858,0.47956261,2491.5,2491.0,0.7681]
["bitfinex","ETHUSD",1748172135157,0.37621932,2491.4,2491.1,4.266]
["bitfinex","ETHUSD",1748172135456,0.37621932,2491.4,2491.2,4.266]
["bitfinex","ETHUSD",1748172135457,0.32604396,2491.4,2491.2,4.266]
["bitfinex","ETHUSD",1748172135748,0.32604396,2491.4,2490.8,0.7181]
["bitfinex","ETHUSD",1748172135915,0.32604396,2491.4,2491.3,4.266]
["bitfinex","ETHUSD",1748172136312,0.37622061,2491.4,2491.3,4.266]
["bitfinex","ETHUSD",1748172137073,0.32604396,2491.4,2491.3,4.266]
["bitfinex","ETHUSD",1748172139293,0.96419059,2491.4,2491.3,4.266]
["bitfinex","ETHUSD",1748172140506,0.96419059,2491.4,2490.8,0.7181]
["bitfinex","ETHUSD",1748172140792,1.3079,2491.0,2490.9,4.255]
["bitfinex","ETHUSD",1748172142793,0.7579,2490.9,2490.1,0.02]
["bitfinex","ETHUSD",1748172142999,0.7579,2490.9,2490.2,4.255]
["bitfinex","ETHUSD",1748172143585,0.7579,2490.9,2490.2,5.051]
["bitfinex","ETHUSD",1748172143781,0.47857808,2490.7,2490.2,5.051]
["bitfinex","ETHUSD",1748172146085,0.47857808,2490.7,2490.2,5.5581]
["bitfinex","ETHUSD",1748172148299,0.47857808,2490.7,2490.3,0.796]
["bitfinex","ETHUSD",1748172149699,0.47857808,2490.9,2490.3,0.796]
["bitfinex","ETHUSD",1748172150968,10.72857808,2491.0,2490.3,0.796]
["bitfinex","ETHUSD",1748172152634,10.72857808,2491.0,2490.4,8.655]
["bitfinex","ETHUSD",1748172152928,10.72857808,2491.0,2490.5,0.9451]
["bitfinex","ETHUSD",1748172153072,10.72857808,2491.0,2490.6,0.7818]
["bitfinex","ETHUSD",1748172153266,0.47857808,2491.0,2490.6,0.7818]
["bitfinex","ETHUSD",1748172154407,2.49655503,2491.3,2490.6,0.7818]
["bitfinex","ETHUSD",1748172155304,2.01797695,2491.3,2490.6,0.7818]
["bitfinex","ETHUSD",1748172155512,2.01797695,2491.3,2490.7,0.97269]
["bitfinex","ETHUSD",1748172155699,0.47857808,2491.4,2490.7,0.97269]
["bitfinex","ETHUSD",1748172156318,0.47857808,2491.4,2490.8,0.8092]
["bitfinex","ETHUSD",1748172156613,0.47857808,2491.4,2490.9,4.255]
["bitfinex","ETHUSD",1748172160007,0.47857808,2491.4,2491.0,0.7692]
["bitfinex","ETHUSD",1748172160212,0.47857808,2491.4,2491.1,0.50242]
["bitfinex","ETHUSD",1748172160521,0.47857808,2491.4,2491.2,0.7692]
["bitfinex","ETHUSD",1748172160691,0.47857808,2491.4,2491.3,4.255]
["bitfinex","ETHUSD",1748172161008,0.47857808,2491.4,2491.2,0.7692]
["bitfinex","ETHUSD",1748172161207,0.47857808,2491.4,2491.3,4.255]
["bitfinex","ETHUSD",1748172161372,1.75085788,2491.7,2490.8,0.7692]
["bitfinex","ETHUSD",1748172161580,2.1413842,2491.7,2491.3,4.255]
["bitfinex","ETHUSD",1748172161797,2.1413842,2491.7,2491.4,4.255]
["bitfinex","ETHUSD",1748172162528,2.1413842,2491.7,2491.5,4.255]
["bitfinex","ETHUSD",1748172162689,0.47857808,2491.6,2490.8,0.7692]
["bitfinex","ETHUSD",1748172162888,2.956,2491.3,2490.1,0.02]
["bitfinex","ETHUSD",1748172163079,8.05017478,2491.5,2490.5,4.255]
["bitfinex","ETHUSD",1748172163080,0.55,2490.9,2490.5,4.255]
["bitfinex","ETHUSD",1748172163474,0.8142,2491.0,2490.5,4.255]
["bitfinex","ETHUSD",1748172163702,0.47857808,2490.9,2490.5,4.255]
["bitfinex","ETHUSD",1748172166232,0.47857808,2490.8,2490.5,4.255]
["bitfinex","ETHUSD",1748172166391,0.47857808,2490.8,2490.6,4.254]
["bitfinex","ETHUSD",1748172166730,0.8023,2490.7,2490.6,4.254]
["bitfinex","ETHUSD",1748172169091,0.47857808,2490.8,2490.6,4.254]
["bitfinex","ETHUSD",1748172169297,0.47857808,2490.8,2490.6,6.3073]
["bitfinex","ETHUSD",1748172170093,2.49655503,2491.2,2490.6,6.3073]
["bitfinex","ETHUSD",1748172171039,2.01797695,2491.2,2490.6,6.3073]
["bitfinex","ETHUSD",1748172171330,2.01797695,2491.2,2490.6,5.0164]
["bitfinex","ETHUSD",1748172171929,2.01797695,2491.2,2490.6,0.7624]
["bitfinex","ETHUSD",1748172172134,0.55,2491.1,2490.7,4.254]
["bitfinex","ETHUSD",1748172172297,0.8011,2491.0,2490.7,4.254]
["bitfinex","ETHUSD",1748172173221,0.55,2490.9,2490.4,8.655]
["bitfinex","ETHUSD",1748172173434,0.55,2490.9,2490.8,4.254]
["bitfinex","ETHUSD",1748172174399,0.55,2490.9,2490.4,8.655]
["bitfinex","ETHUSD",1748172174599,0.8119,2491.0,2490.5,4.254]
["bitfinex","ETHUSD",1748172174800,1.45000411,2491.0,2490.4,9.4487]
["bitfinex","ETHUSD",1748172175018,1.45000411,2491.0,2490.5,4.254]
["bitfinex","ETHUSD",1748172175222,0.55,2490.9,2490.6,4.254]
["bitfinex","ETHUSD",1748172175435,0.7622,2490.8,2490.6,4.254]
["bitfinex","ETHUSD",1748172175940,0.47813306,2490.7,2490.6,4.254]
["bitfinex","ETHUSD",1748172176140,0.72097678,2490.7,2490.6,4.254]
["bitfinex","ETHUSD",1748172177737,0.24284372,2490.7,2490.6,4.254]
["bitfinex","ETHUSD",1748172179445,4.64510411,2490.9,2490.6,4.254]
["bitfinex","ETHUSD",1748172180207,0.47795753,2490.7,2490.6,4.254]
["bitfinex","ETHUSD",1748172182009,0.47795753,2490.8,2490.6,4.254]
["bitfinex","ETHUSD",1748172182210,0.47795753,2490.8,2490.7,0.82964678]
["bitfinex","ETHUSD",1748172182417,0.47795753,2490.8,2490.7,0.7895]
["bitfinex","ETHUSD",1748172182603,0.47795753,2490.8,2490.7,4.255]
["bitfinex","ETHUSD",1748172182802,2.01797695,2491.2,2490.7,4.255]
["bitfinex","ETHUSD",1748172183839,0.47795753,2491.1,2490.7,4.255]
["bitfinex","ETHUSD",1748172186646,1.43208339,2491.0,2490.4,8.655]
["bitfinex","ETHUSD",1748172186846,0.8319,2490.9,2490.7,4.254]
["bitfinex","ETHUSD",1748172187053,12.556,2490.8,2490.7,4.254]
["bitfinex","ETHUSD",1748172187414,13.3879,2490.8,2490.7,4.254]
["bitfinex","ETHUSD",1748172190463,9.3819,2490.8,2490.7,4.254]
["bitfinex","ETHUSD",1748172190668,17.01361428,2490.8,2490.7,4.254]
["bitfinex","ETHUSD",1748172191368,17.01361428,2490.8,2490.7,4.255]
["bitfinex","ETHUSD",1748172192665,2.01797695,2490.9,2490.7,4.255]
["bitfinex","ETHUSD",1748172193833,0.47826648,2490.8,2490.7,4.255]
["bitfinex","ETHUSD",1748172194139,0.87484969,2490.8,2490.7,4.255]
["bitfinex","ETHUSD",1748172195451,0.47826648,2490.8,2490.7,4.255]
["bitfinex","ETHUSD",1748172195853,0.63768864,2490.9,2490.7,4.255]
["bitfinex","ETHUSD",1748172196177,1.18768864,2490.9,2490.8,4.255]
["bitfinex","ETHUSD",1748172196338,1.18768864,2490.9,2490.2,0.7895]
["bitfinex","ETHUSD",1748172196538,4.007,2490.8,2490.3,4.334]
["bitfinex","ETHUSD",1748172196942,0.47839841,2490.7,2490.3,4.334]
["bitfinex","ETHUSD",1748172197379,0.8319,2490.6,2490.4,4.334]
["bitfinex","ETHUSD",1748172198591,0.63768864,2490.5,2490.4,4.334]
["bitfinex","ETHUSD",1748172199283,1.18768864,2490.5,2490.4,4.334]
["bitfinex","ETHUSD",1748172199991,1.18768864,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748172200190,0.20195886,2490.4,2490.2,4.335]
["bitfinex","ETHUSD",1748172200697,0.47801552,2490.3,2490.1,0.02]
["bitfinex","ETHUSD",1748172200895,0.47801552,2490.3,2490.2,4.335]
["bitfinex","ETHUSD",1748172201460,0.47801552,2490.3,2490.2,5.1152]
["bitfinex","ETHUSD",1748172203097,0.39195334,2490.4,2490.2,5.1152]
["bitfinex","ETHUSD",1748172203257,0.47801552,2490.5,2490.2,5.1152]
["bitfinex","ETHUSD",1748172203851,0.47801552,2490.5,2490.2,4.335]
["bitfinex","ETHUSD",1748172204054,0.47801552,2490.5,2490.3,0.7802]
["bitfinex","ETHUSD",1748172204705,2.49599247,2490.8,2490.3,0.7802]
["bitfinex","ETHUSD",1748172206623,0.47801552,2490.8,2490.3,0.7802]
["bitfinex","ETHUSD",1748172206995,0.47801552,2490.9,2490.3,0.7802]
["bitfinex","ETHUSD",1748172207198,0.47801552,2490.9,2490.4,1.337372]
["bitfinex","ETHUSD",1748172210320,0.47801552,2490.9,2490.5,4.335]
["bitfinex","ETHUSD",1748172210701,8.55,2490.8,2490.6,4.335]
["bitfinex","ETHUSD",1748172211418,8.55,2490.8,2490.1,0.02]
["bitfinex","ETHUSD",1748172211624,0.8242,2490.7,2490.2,4.334]
["bitfinex","ETHUSD",1748172211994,1.30221552,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748172212320,1.30221552,2490.7,2490.3,4.334]
["bitfinex","ETHUSD",1748172213225,1.30221552,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748172213407,0.05019494,2490.6,2490.2,4.334]
["bitfinex","ETHUSD",1748172213615,1.35241046,2490.7,2490.2,4.334]
["bitfinex","ETHUSD",1748172214252,0.47801552,2490.5,2490.2,4.334]
["bitfinex","ETHUSD",1748172217334,2.88401552,2490.5,2490.2,4.334]
["bitfinex","ETHUSD",1748172217531,0.47801552,2490.5,2490.2,4.334]
["bitfinex","ETHUSD",1748172217899,0.47801552,2490.4,2490.2,4.334]
["bitfinex","ETHUSD",1748172218140,0.88814162,2490.4,2490.2,4.334]
["bitfinex","ETHUSD",1748172218997,0.47801552,2490.4,2490.3,0.761]
["bitfinex","ETHUSD",1748172219334,0.47801552,2490.4,2490.3,1.2725]
["bitfinex","ETHUSD",1748172219531,0.47801552,2490.4,2490.3,0.761]
["bitfinex","ETHUSD",1748172220243,0.47801552,2490.6,2490.3,0.761]
["bitfinex","ETHUSD",1748172223329,0.47801552,2490.7,2490.4,0.04014952]
["bitfinex","ETHUSD",1748172223553,0.47801552,2490.7,2490.3,0.761]
["bitfinex","ETHUSD",1748172223745,0.47801552,2490.7,2490.4,0.04014942]
["bitfinex","ETHUSD",1748172223938,0.47801552,2490.7,2490.4,0.55366436]
["bitfinex","ETHUSD",1748172224142,0.47801552,2490.9,2490.4,0.55366436]
["bitfinex","ETHUSD",1748172224645,0.47801552,2490.9,2490.4,0.51351494]
["bitfinex","ETHUSD",1748172224952,0.55,2490.8,2490.1,0.8032]
["bitfinex","ETHUSD",1748172225251,1.02801552,2490.8,2490.5,4.335]
["bitfinex","ETHUSD",1748172225625,1.02801552,2490.8,2490.6,4.334]
["bitfinex","ETHUSD",1748172226623,0.55,2490.8,2490.6,4.334]
["bitfinex","ETHUSD",1748172227349,2.406,2490.7,2490.1,0.8032]
["bitfinex","ETHUSD",1748172227548,0.55,2490.7,2490.2,4.332]
["bitfinex","ETHUSD",1748172227748,1.3059,2490.7,2490.2,4.332]
["bitfinex","ETHUSD",1748172228150,1.3059,2490.7,2490.1,0.02]
["bitfinex","ETHUSD",1748172228353,1.3059,2490.7,2490.2,4.332]
["bitfinex","ETHUSD",1748172228830,0.47846323,2490.5,2490.2,4.332]
["bitfinex","ETHUSD",1748172229852,0.47846323,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748172230051,0.47846323,2490.5,2490.2,4.332]
["bitfinex","ETHUSD",1748172230754,0.47846323,2490.5,2490.3,4.332]
["bitfinex","ETHUSD",1748172233367,0.47846323,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748172233526,0.47846323,2490.5,2490.2,4.332]
["bitfinex","ETHUSD",1748172235261,0.47846323,2490.4,2490.2,4.332]
["bitfinex","ETHUSD",1748172237069,0.8888271,2490.4,2490.2,4.332]
["bitfinex","ETHUSD",1748172238263,0.8888271,2490.4,2490.2,4.7672]
["bitfinex","ETHUSD",1748172239476,0.8888271,2490.4,2490.2,4.332]
["bitfinex","ETHUSD",1748172239773,0.8888271,2490.4,2490.3,4.332]
["bitfinex","ETHUSD",1748172240773,0.41036387,2490.4,2490.3,4.332]
["bitfinex","ETHUSD",1748172241096,0.7939,2490.4,2490.3,4.332]
["bitfinex","ETHUSD",1748172242143,0.7939,2490.4,2490.1,0.02]
["bitfinex","ETHUSD",1748172242144,1.3439,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748172245957,12.9712408,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748172246693,12.9712408,2490.2,2490.1,4.353]
["bitfinex","ETHUSD",1748172246879,12.9712408,2490.2,2490.1,4.333]
["bitfinex","ETHUSD",1748172247993,25.6272408,2490.2,2490.1,4.333]
["bitfinex","ETHUSD",1748172248289,21.9999,2490.2,2490.1,4.333]
["bitfinex","ETHUSD",1748172249096,19.5939,2490.2,2490.1,4.333]
["bitfinex","ETHUSD",1748172250094,8.55,2490.1,2490.0,4.333]
["bitfinex","ETHUSD",1748172251488,8.55,2490.1,2489.7,8.655]
["bitfinex","ETHUSD",1748172251694,18.8,2490.1,2490.0,4.333]
["bitfinex","ETHUSD",1748172251913,22.808,2490.1,2490.0,4.333]
["bitfinex","ETHUSD",1748172254319,22.808,2490.1,2489.7,8.655]
["bitfinex","ETHUSD",1748172254514,22.808,2490.1,2490.0,4.333]
["bitfinex","ETHUSD",1748172254811,22.808,2490.1,2489.7,8.655]
["bitfinex","ETHUSD",1748172255012,22.808,2490.1,2490.0,4.333]
["bitfinex","ETHUSD",1748172255217,23.44487613,2490.1,2490.0,4.333]
["bitfinex","ETHUSD",1748172255381,19.43687613,2490.1,2490.0,4.333]
["bitfinex","ETHUSD",1748172255712,23.44487613,2490.1,2490.0,4.333]
["bitfinex","ETHUSD",1748172257112,0.55,2490.0,2489.7,8.655]
["bitfinex","ETHUSD",1748172257312,0.55,2490.0,2489.8,4.333]
["bitfinex","ETHUSD",1748172258322,0.47770891,2489.9,2489.8,4.333]
["bitfinex","ETHUSD",1748172259931,0.47770891,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172260819,1.18687613,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172262836,19.43687613,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172263345,23.44487613,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172264137,23.70555379,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172264595,18.88687613,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172264723,22.89487613,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172265076,14.258,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172265422,10.25,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172265626,14.258,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172266174,10.25,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172266376,14.73604531,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172267967,14.258,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172270589,10.25,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172270744,14.258,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172273584,10.25,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172273785,14.258,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172276880,10.25,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172277188,14.258,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172277777,10.25,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172278096,14.258,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172278992,10.25,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172279155,14.258,2489.9,2489.8,4.29]
["bitfinex","ETHUSD",1748172280498,14.258,2489.9,2489.8,4.291]
["bitfinex","ETHUSD",1748172282005,10.25,2489.9,2489.8,4.291]
["bitfinex","ETHUSD",1748172282299,14.258,2489.9,2489.8,4.291]
["bitfinex","ETHUSD",1748172282460,10.25,2489.9,2489.8,4.291]
["bitfinex","ETHUSD",1748172286220,14.258,2490.0,2489.8,4.291]
["bitfinex","ETHUSD",1748172288528,16.27597695,2490.0,2489.8,4.291]
["bitfinex","ETHUSD",1748172290244,20.26797695,2490.0,2489.9,4.265]
["bitfinex","ETHUSD",1748172290414,24.27597695,2490.0,2489.9,4.265]
["bitfinex","ETHUSD",1748172290947,22.258,2490.0,2489.9,4.265]
["bitfinex","ETHUSD",1748172293149,23.86994037,2490.0,2489.9,4.265]
["bitfinex","ETHUSD",1748172296966,19.86194037,2490.0,2489.9,4.265]
["bitfinex","ETHUSD",1748172297146,23.86994037,2490.0,2489.9,4.265]
["bitfinex","ETHUSD",1748172297350,11.86194037,2490.0,2489.9,5.0327]
["bitfinex","ETHUSD",1748172297533,15.86994037,2490.0,2489.9,5.0327]
["bitfinex","ETHUSD",1748172297937,12.50127452,2490.0,2489.9,5.0327]
["bitfinex","ETHUSD",1748172298864,11.86194037,2490.0,2489.9,5.0327]
["bitfinex","ETHUSD",1748172299368,13.88359067,2490.0,2489.9,5.0327]
["bitfinex","ETHUSD",1748172302594,10.25,2490.0,2489.9,5.0327]
["bitfinex","ETHUSD",1748172302903,10.25,2490.0,2489.9,5.53597]
["bitfinex","ETHUSD",1748172306898,0.47896242,2490.2,2489.9,5.53597]
["bitfinex","ETHUSD",1748172307096,0.47896242,2490.2,2490.0,0.7876]
["bitfinex","ETHUSD",1748172307459,0.47896242,2490.3,2490.0,0.7876]
["bitfinex","ETHUSD",1748172308296,0.47896242,2490.4,2490.0,0.7876]
["bitfinex","ETHUSD",1748172308485,0.47896242,2490.4,2490.1,0.555587]
["bitfinex","ETHUSD",1748172308887,0.47896242,2490.4,2490.2,0.7876]
["bitfinex","ETHUSD",1748172309825,2.50061272,2490.6,2490.2,0.7876]
["bitfinex","ETHUSD",1748172311921,0.47896242,2490.6,2490.4,0.7814]
["bitfinex","ETHUSD",1748172312116,0.47896242,2490.9,2490.5,4.264]
["bitfinex","ETHUSD",1748172312323,0.47896242,2490.9,2490.6,0.50454]
["bitfinex","ETHUSD",1748172312520,0.47896242,2490.9,2490.7,0.7814]
["bitfinex","ETHUSD",1748172313241,2.50061272,2491.0,2490.7,0.7814]
["bitfinex","ETHUSD",1748172314310,2.0216503,2491.0,2490.7,0.7814]
["bitfinex","ETHUSD",1748172315324,10.72896242,2491.1,2490.7,0.7814]
["bitfinex","ETHUSD",1748172315510,0.47896242,2491.1,2490.7,0.7814]
["bitfinex","ETHUSD",1748172316087,2.50061272,2491.4,2490.7,0.7814]
["bitfinex","ETHUSD",1748172317820,2.50061272,2491.4,2490.7,9.4374]
["bitfinex","ETHUSD",1748172318025,2.50061272,2491.4,2490.8,0.994194]
["bitfinex","ETHUSD",1748172318330,8.47896242,2491.5,2490.8,0.994194]
["bitfinex","ETHUSD",1748172319425,8.47896242,2491.5,2490.9,0.7652]
["bitfinex","ETHUSD",1748172319943,2.406,2491.4,2490.9,0.7652]
["bitfinex","ETHUSD",1748172320247,8.47896242,2491.5,2490.9,0.7652]
["bitfinex","ETHUSD",1748172322643,0.47896242,2491.5,2490.9,0.7652]
["bitfinex","ETHUSD",1748172323209,10.72896242,2491.6,2490.9,0.7652]
["bitfinex","ETHUSD",1748172324441,10.25,2491.6,2490.9,0.7652]
["bitfinex","ETHUSD",1748172324699,11.13687465,2491.7,2490.9,0.7652]
["bitfinex","ETHUSD",1748172324986,10.72896242,2491.7,2491.0,0.7506]
["bitfinex","ETHUSD",1748172325198,10.72896242,2491.7,2491.2,0.7506]
["bitfinex","ETHUSD",1748172325393,0.47896242,2491.7,2491.4,0.7506]
["bitfinex","ETHUSD",1748172325855,0.65933415,2491.9,2491.4,0.79072491]
["bitfinex","ETHUSD",1748172325856,0.02,2491.9,2491.4,0.79072491]
["bitfinex","ETHUSD",1748172326185,0.02,2491.9,2491.6,0.7506]
["bitfinex","ETHUSD",1748172326378,0.02,2491.9,2491.8,0.7506]
["bitfinex","ETHUSD",1748172326595,0.02,2491.9,2491.8,4.7566]
["bitfinex","ETHUSD",1748172328207,0.02,2491.9,2491.8,13.34671948]
["bitfinex","ETHUSD",1748172328353,0.02,2491.9,2491.8,13.3066]
["bitfinex","ETHUSD",1748172328554,0.02,2491.9,2491.8,14.63726]
["bitfinex","ETHUSD",1748172329385,0.02,2491.9,2491.8,10.08126]
["bitfinex","ETHUSD",1748172329555,0.02,2491.9,2491.8,2.08126]
["bitfinex","ETHUSD",1748172329894,0.02,2491.9,2491.8,9.0156]
["bitfinex","ETHUSD",1748172330595,0.02,2491.9,2491.8,9.0146]
["bitfinex","ETHUSD",1748172330795,0.02,2491.9,2491.8,0.7506]
["bitfinex","ETHUSD",1748172331095,0.02,2491.9,2491.8,4.259]
["bitfinex","ETHUSD",1748172336619,0.02,2491.9,2491.8,5.022]
["bitfinex","ETHUSD",1748172336784,0.02,2491.9,2491.8,5.5242]
["bitfinex","ETHUSD",1748172337315,0.02,2491.9,2491.8,14.1742]
["bitfinex","ETHUSD",1748172343733,0.02,2491.9,2491.8,14.7242]
["bitfinex","ETHUSD",1748172344952,0.02,2491.9,2491.8,14.1742]
["bitfinex","ETHUSD",1748172356303,0.02,2491.9,2491.8,14.7242]
["bitfinex","ETHUSD",1748172358817,0.02,2491.9,2491.8,18.7282]
["bitfinex","ETHUSD",1748172361298,0.02,2491.9,2491.8,9.1522]
["bitfinex","ETHUSD",1748172361541,0.02,2491.9,2491.8,13.4092]
["bitfinex","ETHUSD",1748172364314,0.02,2491.9,2491.8,14.2414]
["bitfinex","ETHUSD",1748172365856,0.02,2491.9,2491.8,14.7914]
["bitfinex","ETHUSD",1748172368046,0.02,2491.9,2491.8,15.12641188]
["bitfinex","ETHUSD",1748172369669,0.02,2491.9,2491.8,23.12641188]
["bitfinex","ETHUSD",1748172371759,0.02,2491.9,2491.8,29.25641188]
["bitfinex","ETHUSD",1748172372386,0.02,2491.9,2491.8,33.89790759]
["bitfinex","ETHUSD",1748172373283,0.02,2491.9,2491.8,33.25841188]
["bitfinex","ETHUSD",1748172379394,0.02,2491.9,2491.8,33.7366792]
["bitfinex","ETHUSD",1748172382716,0.02,2491.9,2491.8,14.2194792]
["bitfinex","ETHUSD",1748172383517,0.02,2491.9,2491.8,13.74121188]
["bitfinex","ETHUSD",1748172384193,0.02,2491.9,2491.8,13.4062]
["bitfinex","ETHUSD",1748172390893,0.02,2491.9,2491.8,13.9562]
["bitfinex","ETHUSD",1748172395229,0.02,2491.9,2491.8,15.20697829]
["bitfinex","ETHUSD",1748172395730,0.02,2491.9,2491.8,15.54199017]
["bitfinex","ETHUSD",1748172397630,0.02,2491.9,2491.8,15.09051188]
["bitfinex","ETHUSD",1748172398236,0.02,2491.9,2491.8,15.5687792]
["bitfinex","ETHUSD",1748172398621,0.02,2491.9,2491.8,23.5687792]
["bitfinex","ETHUSD",1748172398821,0.02,2491.9,2491.8,14.2194792]
["bitfinex","ETHUSD",1748172400102,0.02,2491.9,2491.8,13.74121188]
["bitfinex","ETHUSD",1748172400327,0.8407,2491.9,2491.8,9.48721188]
["bitfinex","ETHUSD",1748172400537,0.8407,2491.9,2491.8,12.904]
["bitfinex","ETHUSD",1748172401740,0.02,2491.9,2491.8,12.904]
["bitfinex","ETHUSD",1748172409284,0.02,2491.9,2491.8,8.65]
["bitfinex","ETHUSD",1748172409484,0.02,2491.9,2491.8,12.905]
["bitfinex","ETHUSD",1748172410513,0.02,2491.9,2491.8,8.65]
["bitfinex","ETHUSD",1748172410716,0.02,2491.9,2491.8,12.905]
["bitfinex","ETHUSD",1748172415736,0.02,2491.9,2491.8,14.5958]
["bitfinex","ETHUSD",1748172416244,0.02,2491.9,2491.8,15.1458]
["bitfinex","ETHUSD",1748172421111,0.02,2491.9,2491.8,18.5968]
["bitfinex","ETHUSD",1748172422597,0.02,2491.9,2491.8,8.65]
["bitfinex","ETHUSD",1748172422799,0.8501,2491.9,2491.8,12.903]
["bitfinex","ETHUSD",1748172433029,0.8501,2491.9,2491.8,8.65]
["bitfinex","ETHUSD",1748172433346,0.8501,2491.9,2491.8,12.904]
["bitfinex","ETHUSD",1748172436644,0.02,2491.9,2491.8,12.904]
["bitfinex","ETHUSD",1748172437617,0.02,2491.9,2491.8,14.1944]
["bitfinex","ETHUSD",1748172446883,0.02,2491.9,2491.8,18.1984]
["bitfinex","ETHUSD",1748172450591,0.02,2491.9,2491.8,14.1944]
["bitfinex","ETHUSD",1748172450893,0.02,2491.9,2491.8,12.904]
["bitfinex","ETHUSD",1748172457369,0.02,2491.9,2491.8,13.7137]
["bitfinex","ETHUSD",1748172462512,0.02,2491.9,2491.8,14.2637]
["bitfinex","ETHUSD",1748172466016,0.02,2491.9,2491.8,16.905]
["bitfinex","ETHUSD",1748172466324,0.02,2491.9,2491.8,26.278]
["bitfinex","ETHUSD",1748172466488,0.02,2491.9,2491.8,29.35727829]
["bitfinex","ETHUSD",1748172466683,0.02,2491.9,2491.8,28.9058]
["bitfinex","ETHUSD",1748172470722,0.02,2491.9,2491.8,20.6508]
["bitfinex","ETHUSD",1748172470902,0.02,2491.9,2491.8,28.9038]
["bitfinex","ETHUSD",1748172473439,0.02,2491.9,2491.8,28.3538]
["bitfinex","ETHUSD",1748172475930,0.02,2491.9,2491.8,19.2778]
["bitfinex","ETHUSD",1748172476136,0.02,2491.9,2491.8,28.3224]
["bitfinex","ETHUSD",1748172476532,0.02,2491.9,2491.8,16.3194]
["bitfinex","ETHUSD",1748172476838,0.02,2491.9,2491.8,20.3224]
["bitfinex","ETHUSD",1748172478017,0.02,2491.9,2491.8,11.2778]
["bitfinex","ETHUSD",1748172478235,0.02,2491.9,2491.8,15.5248]
["bitfinex","ETHUSD",1748172478397,0.02,2491.9,2491.8,12.897]
["bitfinex","ETHUSD",1748172481124,0.02,2491.9,2491.8,13.7294]
["bitfinex","ETHUSD",1748172481326,0.02,2491.9,2491.8,16.9]
["bitfinex","ETHUSD",1748172490722,0.02,2491.9,2491.8,17.7324]
["bitfinex","ETHUSD",1748172491239,0.02,2491.9,2491.8,20.05564]
["bitfinex","ETHUSD",1748172494654,0.8526,2491.9,2491.7,0.45147829]
["bitfinex","ETHUSD",1748172494857,0.8526,2491.9,2491.8,4.247]
["bitfinex","ETHUSD",1748172501232,0.02,2491.9,2491.8,4.247]
["bitfinex","ETHUSD",1748172510901,0.02,2491.9,2491.8,12.895]
["bitfinex","ETHUSD",1748172514402,0.8052,2491.9,2491.8,8.648]
["bitfinex","ETHUSD",1748172514590,0.8052,2491.9,2491.8,12.893]
["bitfinex","ETHUSD",1748172514768,0.02,2491.9,2491.8,12.893]
["bitfinex","ETHUSD",1748172515702,0.02,2491.9,2491.8,14.1823]
["bitfinex","ETHUSD",1748172521768,0.02,2491.9,2491.8,15.5034]
["bitfinex","ETHUSD",1748172522294,0.02,2491.9,2491.8,19.5064]
["bitfinex","ETHUSD",1748172527878,0.02,2491.9,2491.8,25.6364]
["bitfinex","ETHUSD",1748172530013,0.02,2491.9,2491.8,34.03165516]
["bitfinex","ETHUSD",1748172536539,0.02,2491.9,2491.8,17.9373]
["bitfinex","ETHUSD",1748172536709,0.02,2491.9,2491.8,26.1823]
["bitfinex","ETHUSD",1748172536899,0.02,2491.9,2491.8,26.7323]
["bitfinex","ETHUSD",1748172541035,0.02,2491.9,2491.8,14.1793]
["bitfinex","ETHUSD",1748172541207,0.02,2491.9,2491.8,12.89]
["bitfinex","ETHUSD",1748172541402,0.02,2491.9,2491.8,16.893]
["bitfinex","ETHUSD",1748172543549,0.02,2491.9,2491.8,12.89]
["bitfinex","ETHUSD",1748172548725,0.02,2491.9,2491.8,12.891]
["bitfinex","ETHUSD",1748172553829,0.02,2491.9,2491.8,13.6628]
["bitfinex","ETHUSD",1748172554238,0.02,2491.9,2491.8,15.42938]
["bitfinex","ETHUSD",1748172554439,0.02,2491.9,2491.8,15.97938]
["bitfinex","ETHUSD",1748172564874,0.02,2491.9,2491.8,23.97938]
["bitfinex","ETHUSD",1748172565088,0.02,2491.9,2491.8,24.40194163]
["bitfinex","ETHUSD",1748172565384,0.02,2491.9,2491.8,25.28769167]
["bitfinex","ETHUSD",1748172566197,0.02,2491.9,2491.8,25.62270355]
["bitfinex","ETHUSD",1748172567488,0.02,2491.9,2491.8,25.14443623]
["bitfinex","ETHUSD",1748172569109,0.02,2491.9,2491.8,31.27443623]
["bitfinex","ETHUSD",1748172569878,0.02,2491.9,2491.8,31.75228441]
["bitfinex","ETHUSD",1748172571925,0.02,2491.9,2491.8,32.18622411]
["bitfinex","ETHUSD",1748172574697,0.02,2491.9,2491.8,31.70837593]
["bitfinex","ETHUSD",1748172575184,0.02,2491.9,2491.8,34.8548746]
["bitfinex","ETHUSD",1748172575416,0.02,2491.9,2491.8,34.8508746]
["bitfinex","ETHUSD",1748172576926,0.02,2491.9,2491.8,26.0588746]
["bitfinex","ETHUSD",1748172577129,0.02,2491.9,2491.8,14.98859188]
["bitfinex","ETHUSD",1748172577334,0.02,2491.9,2491.8,19.54059188]
["bitfinex","ETHUSD",1748172578130,0.02,2491.9,2491.8,16.889]
["bitfinex","ETHUSD",1748172579337,0.02,2491.9,2491.8,12.887]
["bitfinex","ETHUSD",1748172583720,0.02,2491.9,2491.8,13.34289496]
["bitfinex","ETHUSD",1748172584027,0.02,2491.9,2491.8,12.887]
["bitfinex","ETHUSD",1748172588169,0.02,2491.9,2491.8,8.648]
["bitfinex","ETHUSD",1748172588463,0.7737,2491.9,2491.8,16.89]
["bitfinex","ETHUSD",1748172588647,0.7737,2491.9,2491.8,19.192]
["bitfinex","ETHUSD",1748172591525,0.7737,2491.9,2491.8,16.89]
["bitfinex","ETHUSD",1748172599543,0.02,2491.9,2491.8,16.89]
["bitfinex","ETHUSD",1748172609088,0.02,2491.9,2491.8,8.648]
["bitfinex","ETHUSD",1748172609391,0.02,2491.9,2491.8,16.887]
["bitfinex","ETHUSD",1748172612889,0.02,2491.9,2491.8,12.884]
["bitfinex","ETHUSD",1748172613267,0.8215,2491.9,2491.8,12.884]
["bitfinex","ETHUSD",1748172614517,1.19658227,2491.9,2491.8,12.884]
["bitfinex","ETHUSD",1748172615901,1.67605814,2491.9,2491.8,12.884]
["bitfinex","ETHUSD",1748172616063,1.90759737,2491.9,2491.8,12.884]
["bitfinex","ETHUSD",1748172616468,2.31164747,2491.9,2491.8,12.884]
["bitfinex","ETHUSD",1748172617193,1.83153202,2491.9,2491.8,12.884]
["bitfinex","ETHUSD",1748172619703,1.83153202,2491.9,2491.8,8.648]
["bitfinex","ETHUSD",1748172619908,1.83153202,2491.9,2491.8,12.885]
["bitfinex","ETHUSD",1748172621510,1.42748192,2491.9,2491.8,12.885]
["bitfinex","ETHUSD",1748172624237,0.39444269,2491.9,2491.8,12.885]
["bitfinex","ETHUSD",1748172624827,0.02,2491.9,2491.8,12.885]
["bitfinex","ETHUSD",1748172625123,0.02,2491.9,2491.8,13.6896]
["bitfinex","ETHUSD",1748172625292,0.02,2491.9,2491.8,17.6936]
["bitfinex","ETHUSD",1748172626812,0.7859,2491.9,2491.8,16.889]
["bitfinex","ETHUSD",1748172627504,0.7859,2491.9,2491.8,12.885]
["bitfinex","ETHUSD",1748172628422,0.7859,2491.9,2491.8,8.648]
["bitfinex","ETHUSD",1748172628627,0.7859,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172630386,1.15995718,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172633691,1.15995718,2491.9,2491.8,8.648]
["bitfinex","ETHUSD",1748172633896,1.15995718,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172636095,1.79809619,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172637331,1.15995718,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172637532,0.39405718,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172642016,0.39405718,2491.9,2491.8,17.6364]
["bitfinex","ETHUSD",1748172642217,0.02,2491.9,2491.8,19.40004]
["bitfinex","ETHUSD",1748172645039,0.02,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172647139,0.02,2491.9,2491.8,8.648]
["bitfinex","ETHUSD",1748172647339,0.02,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172647745,0.3944254,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172648648,0.02,2491.9,2491.8,12.882]
["bitfinex","ETHUSD",1748172651446,0.02,2491.9,2491.8,14.1702]
["bitfinex","ETHUSD",1748172651648,0.02,2491.9,2491.8,18.9658]
["bitfinex","ETHUSD",1748172658870,0.02,2491.9,2491.8,14.9618]
["bitfinex","ETHUSD",1748172659043,0.02,2491.9,2491.8,18.9658]
["bitfinex","ETHUSD",1748172674318,0.02,2491.9,2491.8,19.5158]
["bitfinex","ETHUSD",1748172674717,0.02,2491.9,2491.8,19.97169496]
["bitfinex","ETHUSD",1748172675028,0.02,2491.9,2491.8,20.74064654]
["bitfinex","ETHUSD",1748172675379,0.47860203,2492.8,2492.0,0.8325]
["bitfinex","ETHUSD",1748172675721,0.47860203,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1748172675901,0.47860203,2492.8,2492.5,9.0665]
["bitfinex","ETHUSD",1748172676075,0.12,2492.9,2492.5,9.0665]
["bitfinex","ETHUSD",1748172677227,0.12,2492.9,2492.6,1.3825]
["bitfinex","ETHUSD",1748172680416,0.12,2492.9,2492.7,0.8325]
["bitfinex","ETHUSD",1748172680815,0.12,2492.9,2492.8,1.48825]
["bitfinex","ETHUSD",1748172680998,0.12,2492.9,2492.8,2.32075]
["bitfinex","ETHUSD",1748172683133,0.12,2492.9,2492.8,2.65562749]
["bitfinex","ETHUSD",1748172684029,0.12,2492.9,2492.8,8.78562749]
["bitfinex","ETHUSD",1748172684211,0.12,2492.9,2492.8,16.78562749]
["bitfinex","ETHUSD",1748172685732,0.12,2492.9,2492.8,17.18719261]
["bitfinex","ETHUSD",1748172688632,0.12,2492.9,2492.8,17.64308757]
["bitfinex","ETHUSD",1748172689605,0.12,2492.9,2492.8,21.64508757]
["bitfinex","ETHUSD",1748172690999,0.12,2492.9,2492.8,25.41619261]
["bitfinex","ETHUSD",1748172692833,0.12,2492.9,2492.8,19.28619261]
["bitfinex","ETHUSD",1748172693729,0.12,2492.9,2492.8,20.77458687]
["bitfinex","ETHUSD",1748172696511,0.12,2492.9,2492.8,16.77258687]
["bitfinex","ETHUSD",1748172696714,0.12,2492.9,2492.8,20.77358687]
["bitfinex","ETHUSD",1748172698763,0.12,2492.9,2492.8,26.90358687]
["bitfinex","ETHUSD",1748172704737,0.12,2492.9,2492.8,35.54558687]
["bitfinex","ETHUSD",1748172707147,0.12,2492.9,2492.8,36.02343505]
["bitfinex","ETHUSD",1748172709432,0.12,2492.9,2492.8,35.54558687]
["bitfinex","ETHUSD",1748172710172,0.12,2492.9,2492.8,18.08352175]
["bitfinex","ETHUSD",1748172710373,0.8737,2492.9,2492.8,13.20387749]
["bitfinex","ETHUSD",1748172711075,0.8737,2492.9,2492.8,12.869]
["bitfinex","ETHUSD",1748172712161,0.8737,2492.9,2492.8,8.642]
["bitfinex","ETHUSD",1748172712362,0.8737,2492.9,2492.8,12.869]
["bitfinex","ETHUSD",1748172727214,0.49,2492.8,2492.6,4.002]
["bitfinex","ETHUSD",1748172727371,0.8033,2492.7,2491.9,0.7944]
["bitfinex","ETHUSD",1748172727573,0.8033,2492.7,2492.0,17.1268495]
["bitfinex","ETHUSD",1748172728687,0.8033,2492.7,2492.1,8.228]
["bitfinex","ETHUSD",1748172729409,0.8033,2492.7,2492.2,4.002]
["bitfinex","ETHUSD",1748172730521,0.8033,2492.7,2492.0,8.645]
["bitfinex","ETHUSD",1748172730687,0.8033,2492.7,2492.3,8.228]
["bitfinex","ETHUSD",1748172731013,0.8033,2492.7,2492.4,0.040117]
["bitfinex","ETHUSD",1748172731203,0.8033,2492.7,2492.3,8.228]
["bitfinex","ETHUSD",1748172739142,0.8033,2492.7,2492.4,4.002]
["bitfinex","ETHUSD",1748172739904,0.8033,2492.7,2492.0,14.775]
["bitfinex","ETHUSD",1748172740109,0.8033,2492.7,2492.1,8.228]
["bitfinex","ETHUSD",1748172740840,0.8033,2492.7,2492.1,4.226]
["bitfinex","ETHUSD",1748172741020,0.8033,2492.7,2492.2,4.002]
["bitfinex","ETHUSD",1748172743363,0.8033,2492.7,2492.3,8.646]
["bitfinex","ETHUSD",1748172743856,0.49,2492.8,2492.4,0.04011685]
["bitfinex","ETHUSD",1748172744154,0.49,2492.8,2492.4,1.26881169]
["bitfinex","ETHUSD",1748172744921,0.49,2492.8,2492.4,1.30892423]
["bitfinex","ETHUSD",1748172745433,0.49,2492.8,2492.5,0.8115]
["bitfinex","ETHUSD",1748172753577,1.2949,2492.8,2492.6,8.225]
["bitfinex","ETHUSD",1748172753740,1.2949,2492.8,2492.4,1.26881169]
["bitfinex","ETHUSD",1748172754071,0.8049,2492.7,2492.3,8.646]
["bitfinex","ETHUSD",1748172754272,0.8049,2492.7,2492.5,4.223]
["bitfinex","ETHUSD",1748172754448,0.8049,2492.7,2492.6,4.223]
["bitfinex","ETHUSD",1748172755158,1.14158981,2492.7,2492.3,8.646]
["bitfinex","ETHUSD",1748172755343,0.7673,2492.6,2492.4,8.225]
["bitfinex","ETHUSD",1748172758577,0.7673,2492.6,2492.4,4.223]
["bitfinex","ETHUSD",1748172758788,0.7673,2492.6,2492.4,8.225]
["bitfinex","ETHUSD",1748172761337,0.7673,2492.6,2492.3,8.646]
["bitfinex","ETHUSD",1748172761540,0.7673,2492.6,2492.5,4.224]
["bitfinex","ETHUSD",1748172767488,0.7673,2492.6,2492.5,12.87]
["bitfinex","ETHUSD",1748172771801,0.7673,2492.6,2492.5,8.646]
["bitfinex","ETHUSD",1748172771989,0.7673,2492.6,2492.5,12.87]
["bitfinex","ETHUSD",1748172772189,1.14131152,2492.6,2492.5,12.87]
["bitfinex","ETHUSD",1748172773099,1.35731771,2492.6,2492.5,12.87]
["bitfinex","ETHUSD",1748172774695,1.90731771,2492.6,2492.5,8.646]
["bitfinex","ETHUSD",1748172774878,1.90731771,2492.6,2492.5,12.87]
["bitfinex","ETHUSD",1748172777772,10.54449076,2492.6,2492.5,12.87]
["bitfinex","ETHUSD",1748172778902,9.99449076,2492.6,2492.5,12.87]
["bitfinex","ETHUSD",1748172780310,9.22719076,2492.6,2492.5,4.225]
["bitfinex","ETHUSD",1748172780887,9.99839076,2492.6,2492.5,4.225]
["bitfinex","ETHUSD",1748172783013,1.99839076,2492.6,2492.5,4.225]
["bitfinex","ETHUSD",1748172787020,1.36121771,2492.6,2492.5,4.223]
["bitfinex","ETHUSD",1748172788222,1.83918376,2492.6,2492.5,4.223]
["bitfinex","ETHUSD",1748172796628,1.06798376,2492.6,2492.5,4.223]
["bitfinex","ETHUSD",1748172796938,0.85197757,2492.6,2492.5,4.223]
["bitfinex","ETHUSD",1748172799039,0.37401152,2492.6,2492.5,4.223]
["bitfinex","ETHUSD",1748172804751,0.8109,2492.5,2492.2,4.223]
["bitfinex","ETHUSD",1748172804910,1.3609,2492.3,2492.2,4.223]
["bitfinex","ETHUSD",1748172805205,1.3609,2492.3,2491.1,0.47896377]
["bitfinex","ETHUSD",1748172805206,0.55,2492.1,2491.1,0.47896377]
["bitfinex","ETHUSD",1748172805411,8.0,2491.9,2491.2,4.223]
["bitfinex","ETHUSD",1748172805629,0.8109,2491.7,2491.2,4.223]
["bitfinex","ETHUSD",1748172805831,0.8109,2491.5,2491.2,4.223]
["bitfinex","ETHUSD",1748172806030,1.57942917,2491.8,2491.2,4.223]
["bitfinex","ETHUSD",1748172806235,1.18491152,2491.7,2491.2,5.0371]
["bitfinex","ETHUSD",1748172806949,1.18491152,2491.7,2491.2,4.223]
["bitfinex","ETHUSD",1748172806950,0.05017632,2491.6,2491.2,4.223]
["bitfinex","ETHUSD",1748172807109,1.18491152,2491.5,2491.2,4.223]
["bitfinex","ETHUSD",1748172807808,0.37401152,2491.4,2491.2,4.223]
["bitfinex","ETHUSD",1748172808635,0.851909,2491.4,2491.2,4.223]
["bitfinex","ETHUSD",1748172808836,1.08190721,2491.4,2491.2,4.223]
["bitfinex","ETHUSD",1748172809041,0.37401152,2491.3,2491.2,4.223]
["bitfinex","ETHUSD",1748172813131,0.22999821,2491.4,2491.2,4.223]
["bitfinex","ETHUSD",1748172813530,0.22999821,2491.4,2491.2,5.0371]
["bitfinex","ETHUSD",1748172813731,0.47789748,2491.6,2491.2,5.0371]
["bitfinex","ETHUSD",1748172814116,0.37226482,2491.5,2491.2,5.0371]
["bitfinex","ETHUSD",1748172815256,0.47789748,2491.7,2491.2,5.0371]
["bitfinex","ETHUSD",1748172815560,0.05017623,2491.7,2491.2,5.0371]
["bitfinex","ETHUSD",1748172815728,0.05017623,2491.7,2491.2,4.223]
["bitfinex","ETHUSD",1748172815933,0.37214017,2491.6,2491.2,4.223]
["bitfinex","ETHUSD",1748172816832,0.37214017,2491.5,2491.2,4.223]
["bitfinex","ETHUSD",1748172817717,0.37214017,2491.6,2491.2,4.223]
["bitfinex","ETHUSD",1748172817916,0.58310768,2491.6,2491.2,4.223]
["bitfinex","ETHUSD",1748172818652,0.7589,2491.4,2491.2,4.223]
["bitfinex","ETHUSD",1748172822033,0.80908104,2491.4,2491.2,4.223]
["bitfinex","ETHUSD",1748172822357,0.37187834,2491.3,2491.2,4.223]
["bitfinex","ETHUSD",1748172822858,0.92187834,2491.3,2491.2,4.222]
["bitfinex","ETHUSD",1748172823358,1.13774592,2491.3,2491.2,4.222]
["bitfinex","ETHUSD",1748172823925,0.58774592,2491.3,2491.2,4.222]
["bitfinex","ETHUSD",1748172824257,1.0656434,2491.3,2491.2,4.222]
["bitfinex","ETHUSD",1748172824765,1.365,2491.2,2490.1,0.02]
["bitfinex","ETHUSD",1748172824931,0.55,2490.8,2490.5,4.222]
["bitfinex","ETHUSD",1748172825127,0.815,2490.6,2490.5,4.222]
["bitfinex","ETHUSD",1748172825530,1.365,2490.6,2490.5,4.222]
["bitfinex","ETHUSD",1748172825931,1.73687834,2490.6,2490.5,4.222]
["bitfinex","ETHUSD",1748172826131,1.95835592,2490.6,2490.5,4.222]
["bitfinex","ETHUSD",1748172826331,2.4362534,2490.6,2490.5,4.222]
["bitfinex","ETHUSD",1748172826725,2.4362534,2490.6,2490.1,0.02]
["bitfinex","ETHUSD",1748172826726,0.55,2490.5,2490.1,0.02]
["bitfinex","ETHUSD",1748172826931,1.365,2490.3,2490.2,4.223]
["bitfinex","ETHUSD",1748172827363,1.73687834,2490.3,2490.2,4.223]
["bitfinex","ETHUSD",1748172827661,2.21477582,2490.3,2490.2,4.223]
["bitfinex","ETHUSD",1748172827963,2.50499115,2490.3,2490.2,4.223]
["bitfinex","ETHUSD",1748172828842,2.02709367,2490.3,2490.1,0.02]
["bitfinex","ETHUSD",1748172829044,2.02709367,2490.3,2490.2,4.224]
["bitfinex","ETHUSD",1748172829355,1.65521533,2490.3,2490.2,4.224]
["bitfinex","ETHUSD",1748172830160,2.02606634,2490.3,2490.2,4.224]
["bitfinex","ETHUSD",1748172830973,2.50054299,2490.3,2490.1,0.02]
["bitfinex","ETHUSD",1748172831173,2.00272094,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748172831346,6.00872094,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748172831552,14.00872094,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748172831746,13.95850531,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748172831952,14.59567836,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748172832357,14.99001598,2490.2,2490.1,0.02]
["bitfinex","ETHUSD",1748172832571,14.20841598,2490.2,2489.8,4.224]
["bitfinex","ETHUSD",1748172832864,0.7816,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172833068,0.83181424,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172833274,0.7816,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172833583,1.15245101,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172834545,1.70245101,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172834758,2.03598816,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172836541,2.03524323,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172837787,1.11513715,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172838777,1.16534824,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172839348,1.53545432,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172840846,0.70364323,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172841364,0.33353715,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172841886,0.38374768,2489.9,2489.8,4.224]
["bitfinex","ETHUSD",1748172842097,0.93374768,2489.9,2489.4,8.652]
["bitfinex","ETHUSD",1748172842274,1.73781006,2489.8,2489.5,4.225]
["bitfinex","ETHUSD",1748172842470,0.55,2489.6,2489.4,8.652]
["bitfinex","ETHUSD",1748172842671,0.60021808,2489.5,2489.4,8.652]
["bitfinex","ETHUSD",1748172842875,0.60021808,2489.5,2489.4,12.877]
["bitfinex","ETHUSD",1748172843076,0.55,2489.5,2489.4,12.877]
["bitfinex","ETHUSD",1748172843278,1.77042199,2489.5,2489.4,12.877]
["bitfinex","ETHUSD",1748172846035,1.77042199,2489.5,2489.4,8.652]
["bitfinex","ETHUSD",1748172846216,1.77042199,2489.5,2489.4,12.895]
["bitfinex","ETHUSD",1748172846527,1.77042199,2489.5,2489.1,4.363]
["bitfinex","ETHUSD",1748172846528,0.55,2489.3,2489.1,4.363]
["bitfinex","ETHUSD",1748172846825,9.3516,2489.2,2489.1,4.363]
["bitfinex","ETHUSD",1748172847150,10.04970452,2489.2,2489.1,4.363]
["bitfinex","ETHUSD",1748172847491,2.4198106,2489.2,2489.1,4.363]
["bitfinex","ETHUSD",1748172848002,0.37010608,2489.2,2489.1,4.363]
["bitfinex","ETHUSD",1748172848318,0.47399395,2489.3,2489.1,4.363]
["bitfinex","ETHUSD",1748172849230,0.37010608,2489.4,2489.1,4.363]
["bitfinex","ETHUSD",1748172850132,0.05022215,2489.3,2489.1,4.363]
["bitfinex","ETHUSD",1748172850434,0.42032823,2489.3,2489.1,4.363]
["bitfinex","ETHUSD",1748172850597,0.8591211,2489.3,2489.1,4.363]
["bitfinex","ETHUSD",1748172851144,0.37010608,2489.3,2489.1,4.363]
["bitfinex","ETHUSD",1748172851443,0.37010608,2489.2,2489.1,4.363]
["bitfinex","ETHUSD",1748172853418,0.37010608,2489.2,2489.1,0.12]
["bitfinex","ETHUSD",1748172853621,0.37010608,2489.2,2489.1,4.364]
["bitfinex","ETHUSD",1748172854438,0.37010608,2489.2,2489.1,4.244]
["bitfinex","ETHUSD",1748172855456,0.84410003,2489.2,2489.1,4.244]
["bitfinex","ETHUSD",1748172858667,0.37010608,2489.2,2489.1,4.244]
["bitfinex","ETHUSD",1748172859927,0.37010608,2489.2,2489.1,5.0337]
["bitfinex","ETHUSD",1748172861067,0.8479136,2489.2,2489.1,5.0337]
["bitfinex","ETHUSD",1748172864184,0.37010608,2489.2,2489.1,5.0337]
["bitfinex","ETHUSD",1748172864466,0.37010608,2489.2,2489.1,0.7897]
["bitfinex","ETHUSD",1748172864636,0.37010608,2489.2,2489.1,5.0337]
["bitfinex","ETHUSD",1748172864971,0.37010608,2489.2,2489.1,0.7897]
["bitfinex","ETHUSD",1748172865265,0.37010608,2489.2,2489.1,5.0337]
["bitfinex","ETHUSD",1748172865642,0.37010608,2489.2,2489.1,0.7897]
["bitfinex","ETHUSD",1748172865872,0.37010608,2489.2,2489.1,5.0337]
["bitfinex","ETHUSD",1748172879865,0.37010608,2489.2,2489.1,6.40297]
["bitfinex","ETHUSD",1748172880073,0.37010608,2489.2,2489.1,10.41197]
["bitfinex","ETHUSD",1748172880868,0.47780752,2489.7,2489.2,0.8074]
["bitfinex","ETHUSD",1748172881804,0.3735242,2489.6,2489.2,0.8074]
["bitfinex","ETHUSD",1748172882009,0.3735242,2489.6,2489.3,4.226]
["bitfinex","ETHUSD",1748172882819,0.3735242,2489.5,2489.3,4.226]
["bitfinex","ETHUSD",1748172882996,0.3735242,2489.5,2489.2,0.8074]
["bitfinex","ETHUSD",1748172883383,0.3735242,2489.5,2489.3,4.226]
["bitfinex","ETHUSD",1748172884205,0.3735242,2489.4,2489.3,4.226]
["bitfinex","ETHUSD",1748172885313,0.3735242,2489.4,2489.2,0.8074]
["bitfinex","ETHUSD",1748172885472,0.47780752,2489.6,2489.3,4.226]
["bitfinex","ETHUSD",1748172886704,0.37347321,2489.5,2489.3,4.226]
["bitfinex","ETHUSD",1748172887609,0.37347321,2489.4,2489.3,4.226]
["bitfinex","ETHUSD",1748172894198,0.37347321,2489.4,2489.3,12.884]
["bitfinex","ETHUSD",1748172895018,0.37347321,2489.4,2489.3,8.658]
["bitfinex","ETHUSD",1748172895225,0.37347321,2489.4,2489.3,12.884]
["bitfinex","ETHUSD",1748172895422,0.37347321,2489.4,2489.3,4.226]
["bitfinex","ETHUSD",1748172896664,0.37347321,2489.4,2489.0,0.3174]
["bitfinex","ETHUSD",1748172896867,0.37347321,2489.4,2489.3,4.226]
["bitfinex","ETHUSD",1748172902241,0.37347321,2489.4,2489.3,4.9828]
["bitfinex","ETHUSD",1748172904553,0.37347321,2489.4,2489.3,13.6408]
["bitfinex","ETHUSD",1748172904956,0.37347321,2489.4,2489.3,15.00488]
["bitfinex","ETHUSD",1748172905535,0.47780752,2489.6,2489.3,12.883]
["bitfinex","ETHUSD",1748172905734,0.85871203,2489.7,2489.3,12.883]
["bitfinex","ETHUSD",1748172905948,0.8085,2489.7,2489.3,12.883]
["bitfinex","ETHUSD",1748172906676,0.37363594,2489.6,2489.3,12.883]
["bitfinex","ETHUSD",1748172906877,0.85144346,2489.6,2489.3,12.883]
["bitfinex","ETHUSD",1748172907667,0.37363594,2489.5,2489.3,12.883]
["bitfinex","ETHUSD",1748172908244,0.37363594,2489.4,2489.3,12.883]
["bitfinex","ETHUSD",1748172908440,0.37363594,2489.4,2489.3,8.658]
["bitfinex","ETHUSD",1748172908669,0.37363594,2489.4,2489.3,12.883]
["bitfinex","ETHUSD",1748172909640,0.85144346,2489.4,2489.3,12.883]
["bitfinex","ETHUSD",1748172911607,1.63184346,2489.4,2489.3,8.658]
["bitfinex","ETHUSD",1748172911763,1.85821264,2489.4,2489.3,12.883]
["bitfinex","ETHUSD",1748172913003,2.01225342,2489.4,2489.3,12.883]
["bitfinex","ETHUSD",1748172913702,2.01225342,2489.4,2489.3,8.658]
["bitfinex","ETHUSD",1748172913703,1.38040512,2489.4,2489.3,8.658]
["bitfinex","ETHUSD",1748172914059,1.38040512,2489.4,2489.3,12.883]
["bitfinex","ETHUSD",1748172914565,1.93040512,2489.4,2489.3,12.883]
["bitfinex","ETHUSD",1748172915403,1.93040512,2489.4,2489.3,8.658]
["bitfinex","ETHUSD",1748172915807,1.98062627,2489.4,2489.3,12.883]
["bitfinex","ETHUSD",1748172916806,5.55908804,2489.4,2489.3,12.883]
["bitfinex","ETHUSD",1748172917514,0.7515,2489.2,2488.3,12.668]
["bitfinex","ETHUSD",1748172917711,4.88415,2489.1,2488.5,0.8177]
["bitfinex","ETHUSD",1748172917883,0.87515,2489.1,2488.5,0.8177]
["bitfinex","ETHUSD",1748172918403,0.47715246,2488.9,2488.5,0.8177]
["bitfinex","ETHUSD",1748172919215,0.37363594,2488.8,2488.5,0.8177]
["bitfinex","ETHUSD",1748172920387,0.47715246,2489.0,2488.5,0.8177]
["bitfinex","ETHUSD",1748172920589,0.75115303,2489.0,2488.5,0.8177]
["bitfinex","ETHUSD",1748172921435,0.3725071,2488.9,2488.5,0.8177]
["bitfinex","ETHUSD",1748172922536,0.3725071,2488.8,2488.6,4.226]
["bitfinex","ETHUSD",1748172923333,0.3725071,2488.8,2488.3,9.4205]
["bitfinex","ETHUSD",1748172923512,0.8123,2488.9,2488.4,4.226]
["bitfinex","ETHUSD",1748172923712,1.0561603,2488.9,2488.4,4.226]
["bitfinex","ETHUSD",1748172925621,0.37234559,2488.8,2488.4,4.226]
["bitfinex","ETHUSD",1748172926015,1.0561603,2488.9,2488.4,4.226]
["bitfinex","ETHUSD",1748172926227,1.10638746,2488.9,2488.4,4.226]
["bitfinex","ETHUSD",1748172926410,1.0561603,2488.9,2488.4,4.226]
["bitfinex","ETHUSD",1748172927360,1.10638742,2488.9,2488.4,4.226]
["bitfinex","ETHUSD",1748172928061,0.37231307,2488.8,2488.4,4.226]
["bitfinex","ETHUSD",1748172928831,0.37231307,2488.8,2488.5,4.226]
["bitfinex","ETHUSD",1748172929032,1.0561603,2488.9,2488.5,4.226]
["bitfinex","ETHUSD",1748172930035,1.0561603,2488.9,2488.5,4.9809]
["bitfinex","ETHUSD",1748172930217,0.2438603,2488.9,2488.5,4.9809]
["bitfinex","ETHUSD",1748172930707,0.47715246,2489.0,2488.5,4.9809]
["bitfinex","ETHUSD",1748172931648,0.47715246,2489.2,2488.5,4.226]
["bitfinex","ETHUSD",1748172931849,0.47715246,2489.2,2488.6,0.7549]
["bitfinex","ETHUSD",1748172932035,0.37212083,2489.1,2488.6,0.7549]
["bitfinex","ETHUSD",1748172932210,0.37212083,2489.1,2488.6,4.7639]
["bitfinex","ETHUSD",1748172932613,0.37212083,2489.1,2488.8,0.7549]
["bitfinex","ETHUSD",1748172932850,0.47715246,2489.3,2488.8,0.7549]
["bitfinex","ETHUSD",1748172933958,3.3035637,2489.8,2488.8,0.7549]
["bitfinex","ETHUSD",1748172934854,0.37235358,2489.7,2488.8,0.7549]
["bitfinex","ETHUSD",1748172935067,0.73994531,2489.7,2488.8,1.321189]
["bitfinex","ETHUSD",1748172935272,0.73994531,2489.7,2488.9,0.8027]
["bitfinex","ETHUSD",1748172935565,0.37235358,2489.7,2488.9,0.8027]
["bitfinex","ETHUSD",1748172935750,2.01161124,2489.8,2488.9,0.8027]
["bitfinex","ETHUSD",1748172936073,0.47715246,2489.9,2488.9,0.8027]
["bitfinex","ETHUSD",1748172936770,0.37239684,2489.8,2488.9,0.8027]
["bitfinex","ETHUSD",1748172937426,0.47715246,2490.0,2488.9,0.8027]
["bitfinex","ETHUSD",1748172938448,0.37231937,2489.9,2488.9,0.8027]
["bitfinex","ETHUSD",1748172939673,0.87288132,2490.1,2488.9,0.8027]
["bitfinex","ETHUSD",1748172939857,1.09891978,2490.1,2488.9,0.8027]
["bitfinex","ETHUSD",1748172940578,0.62176732,2490.1,2488.9,0.8027]
["bitfinex","ETHUSD",1748172940785,0.37209288,2490.0,2488.9,0.8027]
["bitfinex","ETHUSD",1748172941863,0.37209288,2489.9,2488.9,0.8027]
["bitfinex","ETHUSD",1748172942855,0.62176732,2490.1,2488.9,0.8027]
["bitfinex","ETHUSD",1748172943234,0.62176732,2490.1,2488.9,6.9327]
["bitfinex","ETHUSD",1748172943439,0.62176732,2490.1,2489.1,0.8074]
["bitfinex","ETHUSD",1748172943669,0.3721618,2490.0,2489.3,0.8074]
["bitfinex","ETHUSD",1748172944768,0.22603846,2490.1,2489.3,0.8074]
["bitfinex","ETHUSD",1748172945099,0.27624136,2490.1,2489.3,0.8074]
["bitfinex","ETHUSD",1748172945389,0.7566,2490.0,2489.3,0.8074]
["bitfinex","ETHUSD",1748172946475,0.37209381,2489.9,2489.3,0.8074]
["bitfinex","ETHUSD",1748172947036,0.37209381,2489.9,2489.4,8.658]
["bitfinex","ETHUSD",1748172947341,0.7566,2490.0,2489.4,8.658]
["bitfinex","ETHUSD",1748172947554,0.7566,2490.0,2489.5,4.224]
["bitfinex","ETHUSD",1748172948675,0.37207287,2489.9,2489.5,4.224]
["bitfinex","ETHUSD",1748172949851,0.7566,2490.0,2489.5,4.224]
["bitfinex","ETHUSD",1748172951968,0.37215958,2489.9,2489.5,4.224]
["bitfinex","ETHUSD",1748172952754,0.7566,2490.0,2489.5,4.224]
["bitfinex","ETHUSD",1748172952979,0.7566,2490.0,2489.4,8.658]
["bitfinex","ETHUSD",1748172953298,0.7566,2489.8,2489.5,4.224]
["bitfinex","ETHUSD",1748172953968,0.47715246,2489.7,2489.5,4.224]
["bitfinex","ETHUSD",1748172954171,0.84936435,2489.7,2489.5,4.224]
["bitfinex","ETHUSD",1748172955155,0.89957641,2489.7,2489.5,4.224]
["bitfinex","ETHUSD",1748172955481,0.37221189,2489.6,2489.5,4.224]
["bitfinex","ETHUSD",1748172955692,0.796,2489.5,2489.4,8.658]
["bitfinex","ETHUSD",1748172955872,0.796,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172956044,1.16821189,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172957129,1.16821189,2489.5,2489.4,8.658]
["bitfinex","ETHUSD",1748172957268,1.16821189,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172957927,1.64536435,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172959694,1.64536435,2489.5,2489.4,8.658]
["bitfinex","ETHUSD",1748172959695,1.87352111,2489.5,2489.4,8.658]
["bitfinex","ETHUSD",1748172959872,1.87352111,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172960303,1.87352111,2489.5,2489.4,8.658]
["bitfinex","ETHUSD",1748172960514,1.87352111,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172961507,1.87352111,2489.5,2489.4,8.658]
["bitfinex","ETHUSD",1748172961681,1.39636865,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172963815,1.39636865,2489.5,2489.4,8.658]
["bitfinex","ETHUSD",1748172963989,1.39636865,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172964186,1.94636865,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172964819,1.39636865,2489.5,2489.4,12.882]
["bitfinex","ETHUSD",1748172968830,0.37221189,2489.5,2489.4,13.7036]
["bitfinex","ETHUSD",1748172969132,0.63620328,2489.6,2489.4,13.7036]
["bitfinex","ETHUSD",1748172969299,0.47748931,2489.7,2489.4,13.7036]
["bitfinex","ETHUSD",1748172969925,0.37307446,2489.6,2489.4,13.7036]
["bitfinex","ETHUSD",1748172971604,0.47748931,2489.9,2489.4,13.7036]
["bitfinex","ETHUSD",1748172972295,0.47748931,2489.9,2489.4,15.47486]
["bitfinex","ETHUSD",1748172972526,0.85087188,2489.8,2489.4,15.47486]
["bitfinex","ETHUSD",1748172973633,0.37338257,2489.7,2489.4,15.47486]
["bitfinex","ETHUSD",1748172974204,0.37338257,2489.7,2489.5,4.224]
["bitfinex","ETHUSD",1748172974405,0.37338257,2489.6,2489.5,4.224]
["bitfinex","ETHUSD",1748172976140,1.16808257,2489.6,2489.5,4.223]
["bitfinex","ETHUSD",1748172976826,2.61012907,2489.6,2489.5,4.223]
["bitfinex","ETHUSD",1748172978241,2.76884304,2489.6,2489.5,4.223]
["bitfinex","ETHUSD",1748172981548,1.97414304,2489.6,2489.5,4.223]
["bitfinex","ETHUSD",1748172982246,1.00958585,2489.6,2489.5,4.223]
["bitfinex","ETHUSD",1748172982949,1.00958585,2489.6,2489.5,5.0509]
["bitfinex","ETHUSD",1748172984027,0.85177121,2489.6,2489.5,5.0509]
["bitfinex","ETHUSD",1748172985252,0.85177121,2489.6,2489.4,8.658]
["bitfinex","ETHUSD",1748172985438,1.67077121,2489.6,2489.5,4.224]
["bitfinex","ETHUSD",1748172985643,2.73390751,2489.6,2489.5,4.224]
["bitfinex","ETHUSD",1748172986372,2.25551887,2489.6,2489.5,4.224]
["bitfinex","ETHUSD",1748172987044,2.62915594,2489.6,2489.5,4.224]
["bitfinex","ETHUSD",1748172988235,6.63715594,2489.6,2489.5,4.224]
["bitfinex","ETHUSD",1748172988756,0.37363707,2489.6,2489.5,4.224]
["bitfinex","ETHUSD",1748172991420,0.85180114,2489.6,2489.5,4.224]
["bitfinex","ETHUSD",1748172994366,0.85180114,2489.6,2489.5,4.9994]
["bitfinex","ETHUSD",1748172995054,0.37363707,2489.6,2489.5,4.9994]
["bitfinex","ETHUSD",1748172995588,0.37363707,2489.6,2489.5,5.03956049]
["bitfinex","ETHUSD",1748172995730,0.37363707,2489.6,2489.5,5.90415605]
["bitfinex","ETHUSD",1748172995925,2.01161124,2490.0,2489.5,5.90415605]
["bitfinex","ETHUSD",1748172996240,2.01161124,2490.0,2489.6,0.7754]
["bitfinex","ETHUSD",1748172997972,0.37317699,2490.4,2489.6,0.7754]
["bitfinex","ETHUSD",1748172998763,2.01161124,2490.5,2489.6,0.7754]
["bitfinex","ETHUSD",1748172998974,2.01161124,2490.5,2489.7,0.59041561]
["bitfinex","ETHUSD",1748172999168,2.01161124,2490.5,2489.8,0.7754]
["bitfinex","ETHUSD",1748173000888,0.37272086,2490.4,2489.8,0.7754]
["bitfinex","ETHUSD",1748173001582,1.29606407,2490.7,2489.8,0.7754]
["bitfinex","ETHUSD",1748173002577,0.37250237,2490.6,2489.8,0.7754]
["bitfinex","ETHUSD",1748173002949,0.37250237,2490.6,2489.9,8.657]
["bitfinex","ETHUSD",1748173003159,0.37250237,2490.6,2490.0,0.8657]
["bitfinex","ETHUSD",1748173003481,0.37250237,2490.5,2490.0,0.8657]
["bitfinex","ETHUSD",1748173003644,0.37250237,2490.5,2490.1,0.7754]
["bitfinex","ETHUSD",1748173003845,0.37250237,2490.5,2490.2,4.227]
["bitfinex","ETHUSD",1748173004381,1.70086623,2490.7,2490.2,4.227]
["bitfinex","ETHUSD",1748173004568,1.94672022,2490.7,2490.2,4.227]
["bitfinex","ETHUSD",1748173005386,1.46855615,2490.7,2490.2,4.227]
["bitfinex","ETHUSD",1748173005592,0.37224507,2490.6,2490.2,4.227]
["bitfinex","ETHUSD",1748173006564,0.40480216,2490.7,2490.2,4.227]
["bitfinex","ETHUSD",1748173006762,0.47816407,2490.8,2490.2,4.227]
["bitfinex","ETHUSD",1748173006957,0.68192784,2490.8,2490.2,4.227]
["bitfinex","ETHUSD",1748173007557,0.37215117,2490.7,2490.2,4.227]
["bitfinex","ETHUSD",1748173008296,1.39996407,2490.9,2490.2,4.227]
["bitfinex","ETHUSD",1748173008668,1.39996407,2490.9,2490.3,0.7925]
["bitfinex","ETHUSD",1748173008978,0.12,2490.9,2490.3,0.7925]
["bitfinex","ETHUSD",1748173009292,0.37212875,2490.8,2490.3,0.7925]
["bitfinex","ETHUSD",1748173009992,0.77729155,2490.8,2490.3,0.7925]
["bitfinex","ETHUSD",1748173010191,0.37212875,2490.8,2490.3,0.7925]
["bitfinex","ETHUSD",1748173010358,0.12,2490.9,2490.3,1.29445]
["bitfinex","ETHUSD",1748173013193,0.12,2490.9,2490.4,0.7839]
["bitfinex","ETHUSD",1748173014358,0.12,2490.9,2490.6,0.7839]
["bitfinex","ETHUSD",1748173015798,0.8846,2490.9,2490.7,4.226]
["bitfinex","ETHUSD",1748173016997,0.37195666,2490.8,2490.7,4.226]
["bitfinex","ETHUSD",1748173018703,1.68655666,2490.8,2490.7,4.226]
["bitfinex","ETHUSD",1748173018862,2.72004755,2490.8,2490.7,4.226]
["bitfinex","ETHUSD",1748173019864,2.72004755,2490.8,2489.9,9.4557]
["bitfinex","ETHUSD",1748173020065,2.72004755,2490.8,2490.0,4.226]
["bitfinex","ETHUSD",1748173021013,0.47662631,2490.6,2490.0,4.226]
["bitfinex","ETHUSD",1748173021989,0.37195666,2490.5,2490.0,4.226]
["bitfinex","ETHUSD",1748173022478,0.37195666,2490.5,2489.9,9.4557]
["bitfinex","ETHUSD",1748173022688,0.37195666,2490.4,2490.0,4.226]
["bitfinex","ETHUSD",1748173023718,0.37195666,2490.3,2490.0,4.226]
["bitfinex","ETHUSD",1748173024516,0.37195666,2490.2,2490.0,4.226]
["bitfinex","ETHUSD",1748173025311,0.37195666,2490.2,2489.9,10.46031156]
["bitfinex","ETHUSD",1748173025481,0.37195666,2490.2,2490.1,4.226]
["bitfinex","ETHUSD",1748173026818,0.37195666,2490.2,2489.9,10.46031156]
["bitfinex","ETHUSD",1748173027020,0.37195666,2490.2,2490.0,4.221]
["bitfinex","ETHUSD",1748173027195,0.47662631,2490.4,2490.0,4.221]
["bitfinex","ETHUSD",1748173027708,0.47662631,2490.4,2489.9,10.46031156]
["bitfinex","ETHUSD",1748173027912,0.47662631,2490.4,2490.1,4.221]
["bitfinex","ETHUSD",1748173028207,0.37374264,2490.3,2490.1,4.221]
["bitfinex","ETHUSD",1748173029182,0.37374264,2490.2,2490.1,4.221]
["bitfinex","ETHUSD",1748173030000,0.37374264,2490.2,2489.9,10.46031156]
["bitfinex","ETHUSD",1748173030195,0.37374264,2490.2,2490.0,4.221]
["bitfinex","ETHUSD",1748173030506,0.37374264,2490.2,2490.1,4.221]
["bitfinex","ETHUSD",1748173033735,0.37374264,2490.2,2490.1,5.68913116]
["bitfinex","ETHUSD",1748173034037,0.37374264,2490.2,2490.1,6.47553116]
["bitfinex","ETHUSD",1748173036858,0.47662631,2490.5,2490.1,6.47553116]
["bitfinex","ETHUSD",1748173037023,0.47662631,2490.5,2490.2,4.007]
["bitfinex","ETHUSD",1748173037350,0.47662631,2490.5,2490.3,0.8085]
["bitfinex","ETHUSD",1748173037557,0.47662631,2490.5,2490.4,0.48155]
["bitfinex","ETHUSD",1748173038143,0.47662631,2490.7,2490.4,0.48155]
["bitfinex","ETHUSD",1748173038556,0.37400298,2490.6,2490.4,0.48155]
["bitfinex","ETHUSD",1748173039210,0.37400298,2490.6,2490.3,0.76005]
["bitfinex","ETHUSD",1748173039710,0.37400298,2490.5,2490.3,0.76005]
["bitfinex","ETHUSD",1748173039908,0.37400298,2490.5,2490.4,0.476705]
["bitfinex","ETHUSD",1748173040453,0.47662631,2490.7,2490.4,0.476705]
["bitfinex","ETHUSD",1748173040663,0.12,2490.9,2490.4,0.476705]
["bitfinex","ETHUSD",1748173042364,0.12,2490.9,2490.5,0.8085]
["bitfinex","ETHUSD",1748173046459,0.12,2490.9,2490.6,0.0401423]
["bitfinex","ETHUSD",1748173046705,0.12,2490.9,2490.7,0.7827]
["bitfinex","ETHUSD",1748173046854,0.12,2490.9,2490.8,4.221]
["bitfinex","ETHUSD",1748173048996,0.12,2490.9,2490.8,12.875]
["bitfinex","ETHUSD",1748173050205,0.12,2490.9,2490.8,14.24077]
["bitfinex","ETHUSD",1748173052290,0.12,2490.9,2490.8,12.875]
["bitfinex","ETHUSD",1748173055593,0.12,2490.9,2490.8,12.874]
["bitfinex","ETHUSD",1748173055804,0.49395799,2490.9,2490.8,12.874]
["bitfinex","ETHUSD",1748173072221,0.55,2490.6,2489.7,0.47896377]
["bitfinex","ETHUSD",1748173072416,0.8261,2490.3,2490.0,4.219]
["bitfinex","ETHUSD",1748173072581,0.8261,2490.1,2490.0,4.219]
["bitfinex","ETHUSD",1748173072781,1.20005799,2490.1,2490.0,4.219]
["bitfinex","ETHUSD",1748173073740,1.83773162,2490.1,2490.0,4.219]
["bitfinex","ETHUSD",1748173075006,1.20005799,2490.1,2490.0,4.219]
["bitfinex","ETHUSD",1748173076041,0.37395799,2490.1,2490.0,4.219]
["bitfinex","ETHUSD",1748173076946,0.55,2490.0,2488.6,8.655]
["bitfinex","ETHUSD",1748173077244,0.55,2489.8,2488.7,6.2465]
["bitfinex","ETHUSD",1748173077746,0.82611475,2489.7,2488.7,6.2465]
["bitfinex","ETHUSD",1748173077912,0.7759,2489.7,2488.7,6.2465]
["bitfinex","ETHUSD",1748173078112,0.85100846,2489.6,2488.7,6.2465]
["bitfinex","ETHUSD",1748173078340,0.85100846,2489.6,2488.7,2.0265]
["bitfinex","ETHUSD",1748173078646,0.05021474,2489.5,2488.8,5.28815]
["bitfinex","ETHUSD",1748173078847,0.37319845,2489.4,2488.8,5.28815]
["bitfinex","ETHUSD",1748173079448,0.37319845,2489.4,2488.6,8.655]
["bitfinex","ETHUSD",1748173079449,0.55,2489.1,2488.6,8.655]
["bitfinex","ETHUSD",1748173079621,8.55,2489.2,2488.7,4.22]
["bitfinex","ETHUSD",1748173079820,0.55,2488.8,2488.7,4.22]
["bitfinex","ETHUSD",1748173080020,1.3755,2489.0,2488.7,4.22]
["bitfinex","ETHUSD",1748173080221,0.55,2488.8,2488.7,4.22]
["bitfinex","ETHUSD",1748173080858,1.40100846,2488.8,2488.7,4.221]
["bitfinex","ETHUSD",1748173081011,1.68742667,2488.8,2488.7,4.221]
["bitfinex","ETHUSD",1748173081812,1.20961666,2488.8,2488.7,4.221]
["bitfinex","ETHUSD",1748173082012,0.65961666,2488.8,2488.7,4.221]
["bitfinex","ETHUSD",1748173082946,0.8255,2488.9,2488.7,4.221]
["bitfinex","ETHUSD",1748173083931,1.19869845,2489.2,2488.7,4.221]
["bitfinex","ETHUSD",1748173084567,0.8255,2489.2,2488.7,4.221]
["bitfinex","ETHUSD",1748173084927,0.87222035,2489.3,2488.7,4.221]
["bitfinex","ETHUSD",1748173085826,0.39441034,2489.3,2488.7,4.221]
["bitfinex","ETHUSD",1748173086028,2.78643335,2489.4,2488.7,4.221]
["bitfinex","ETHUSD",1748173086254,3.1310445,2489.4,2488.7,4.221]
["bitfinex","ETHUSD",1748173086770,1.11201115,2489.4,2488.7,4.221]
["bitfinex","ETHUSD",1748173086980,0.7674,2489.4,2488.7,4.221]
["bitfinex","ETHUSD",1748173088476,1.16351422,2489.4,2488.7,4.221]
["bitfinex","ETHUSD",1748173089741,0.39611422,2489.4,2488.8,0.7847]
["bitfinex","ETHUSD",1748173089949,0.7674,2489.6,2488.8,0.7847]
["bitfinex","ETHUSD",1748173090148,0.37319845,2489.7,2488.8,0.7847]
["bitfinex","ETHUSD",1748173090348,0.37319845,2489.7,2488.9,1.28527]
["bitfinex","ETHUSD",1748173090592,1.26471001,2490.0,2489.1,0.7847]
["bitfinex","ETHUSD",1748173091909,0.7869,2490.0,2489.1,0.7847]
["bitfinex","ETHUSD",1748173093118,1.19393849,2490.0,2489.1,0.7847]
["bitfinex","ETHUSD",1748173094519,0.40703849,2490.0,2489.1,0.7847]
["bitfinex","ETHUSD",1748173094718,0.37319845,2490.1,2489.3,0.8325]
["bitfinex","ETHUSD",1748173094921,0.37319845,2490.1,2489.4,4.343]
["bitfinex","ETHUSD",1748173095418,0.7869,2490.2,2489.4,4.343]
["bitfinex","ETHUSD",1748173096231,1.16009845,2490.2,2489.4,4.343]
["bitfinex","ETHUSD",1748173097301,0.7819,2490.0,2489.5,4.342]
["bitfinex","ETHUSD",1748173097600,0.05020822,2489.9,2489.5,4.342]
["bitfinex","ETHUSD",1748173098097,0.37319845,2489.8,2489.5,4.342]
["bitfinex","ETHUSD",1748173099313,0.37319845,2489.7,2489.5,4.342]
["bitfinex","ETHUSD",1748173100408,0.37319845,2489.6,2489.5,4.342]
["bitfinex","ETHUSD",1748173103943,0.85100846,2489.6,2489.5,4.342]
["bitfinex","ETHUSD",1748173109843,0.85100846,2489.6,2489.3,8.659]
["bitfinex","ETHUSD",1748173110017,1.61900846,2489.6,2489.4,4.342]
["bitfinex","ETHUSD",1748173110526,0.37319845,2489.5,2489.4,4.342]
["bitfinex","ETHUSD",1748173111956,1.01087208,2489.5,2489.4,4.342]
["bitfinex","ETHUSD",1748173112966,1.98875929,2489.5,2489.4,4.342]
["bitfinex","ETHUSD",1748173113165,1.35108566,2489.5,2489.4,4.342]
["bitfinex","ETHUSD",1748173113555,1.35108566,2489.5,2489.3,8.659]
["bitfinex","ETHUSD",1748173113932,1.35108566,2489.5,2489.4,4.342]
["bitfinex","ETHUSD",1748173114536,2.66908566,2489.5,2489.4,4.342]
["bitfinex","ETHUSD",1748173117034,2.66908566,2489.5,2489.4,4.343]
["bitfinex","ETHUSD",1748173120873,1.35108566,2489.5,2489.4,4.343]
["bitfinex","ETHUSD",1748173123367,1.90108566,2489.5,2489.4,4.343]
["bitfinex","ETHUSD",1748173123556,2.66908566,2489.5,2489.4,4.343]
["bitfinex","ETHUSD",1748173131204,6.29715749,2489.5,2489.4,4.343]
["bitfinex","ETHUSD",1748173136108,5.52915749,2489.5,2489.4,4.343]
["bitfinex","ETHUSD",1748173139865,0.7878,2489.4,2488.7,9.4249]
["bitfinex","ETHUSD",1748173140108,1.23191646,2489.3,2488.8,4.301]
["bitfinex","ETHUSD",1748173140411,0.63913244,2488.9,2488.8,4.301]
["bitfinex","ETHUSD",1748173140978,1.01233089,2488.9,2488.8,4.301]
["bitfinex","ETHUSD",1748173141413,0.37319845,2488.9,2488.8,4.301]
["bitfinex","ETHUSD",1748173142923,0.37319845,2488.9,2488.8,5.0659]
["bitfinex","ETHUSD",1748173146009,0.37319845,2488.9,2488.7,8.66]
["bitfinex","ETHUSD",1748173146213,0.37319845,2488.9,2488.8,4.301]
["bitfinex","ETHUSD",1748173146410,0.55,2489.1,2488.8,4.301]
["bitfinex","ETHUSD",1748173146586,0.79264076,2489.0,2488.8,4.301]
["bitfinex","ETHUSD",1748173147426,0.37428898,2488.9,2488.8,4.301]
["bitfinex","ETHUSD",1748173147780,0.37428898,2488.9,2488.8,5.0763]
["bitfinex","ETHUSD",1748173151325,0.37428898,2488.9,2488.8,4.301]
["bitfinex","ETHUSD",1748173158004,0.37428898,2488.9,2488.8,5.0763]
["bitfinex","ETHUSD",1748173158998,1.01315364,2488.9,2488.8,5.0763]
["bitfinex","ETHUSD",1748173162304,1.01315364,2488.9,2488.8,4.301]
["bitfinex","ETHUSD",1748173162528,1.01315364,2488.9,2488.7,0.8305]
["bitfinex","ETHUSD",1748173162833,1.01315364,2488.9,2488.8,4.263]
["bitfinex","ETHUSD",1748173163015,0.63886466,2488.9,2488.8,4.263]
["bitfinex","ETHUSD",1748173163844,1.01334369,2488.9,2488.8,4.263]
["bitfinex","ETHUSD",1748173165254,0.37447903,2488.9,2488.8,4.263]
["bitfinex","ETHUSD",1748173171346,2.01903335,2489.1,2488.8,4.77235]
["bitfinex","ETHUSD",1748173171650,1.27875197,2489.5,2489.0,0.7954]
["bitfinex","ETHUSD",1748173171803,1.27875197,2489.5,2489.1,3.33013752]
["bitfinex","ETHUSD",1748173172002,1.27875197,2489.5,2489.3,0.7954]
["bitfinex","ETHUSD",1748173172209,1.27875197,2489.5,2489.4,1.69297858]
["bitfinex","ETHUSD",1748173174756,0.47986396,2489.7,2489.5,4.262]
["bitfinex","ETHUSD",1748173176862,0.47986396,2489.8,2489.5,4.262]
["bitfinex","ETHUSD",1748173178057,0.47986396,2489.8,2489.6,4.262]
["bitfinex","ETHUSD",1748173179369,0.47986396,2489.7,2489.6,4.262]
["bitfinex","ETHUSD",1748173181841,1.26226396,2489.7,2489.6,4.262]
["bitfinex","ETHUSD",1748173182828,0.7824,2489.7,2489.6,4.262]
["bitfinex","ETHUSD",1748173184083,0.7824,2489.7,2489.6,4.275]
["bitfinex","ETHUSD",1748173187684,0.7824,2489.7,2489.6,4.276]
["bitfinex","ETHUSD",1748173188071,1.94962186,2489.7,2489.6,4.276]
["bitfinex","ETHUSD",1748173190593,0.63981862,2489.8,2489.6,4.276]
["bitfinex","ETHUSD",1748173196982,10.88981862,2489.9,2489.6,4.276]
["bitfinex","ETHUSD",1748173197995,10.88981862,2489.9,2489.7,0.7999]
["bitfinex","ETHUSD",1748173199793,0.63981862,2489.9,2489.7,0.7999]
["bitfinex","ETHUSD",1748173207213,0.48017555,2489.8,2489.7,0.7999]
["bitfinex","ETHUSD",1748173207408,0.48017555,2489.8,2489.7,2.17339]
["bitfinex","ETHUSD",1748173213925,0.48017555,2489.9,2489.7,2.17339]
["bitfinex","ETHUSD",1748173215088,0.48017555,2490.0,2489.7,2.17339]
["bitfinex","ETHUSD",1748173225539,0.48017555,2490.0,2489.8,4.24]
["bitfinex","ETHUSD",1748173228840,0.48017555,2490.0,2489.8,4.2801572]
["bitfinex","ETHUSD",1748173229040,0.48017555,2490.0,2489.9,1.37256472]
["bitfinex","ETHUSD",1748173229441,0.48017555,2490.1,2489.9,1.37256472]
["bitfinex","ETHUSD",1748173230338,0.48017555,2490.1,2490.0,0.04015693]
["bitfinex","ETHUSD",1748173230546,0.48017555,2490.1,2489.9,1.37256472]
["bitfinex","ETHUSD",1748173230844,0.48017555,2490.1,2490.0,0.37447818]
["bitfinex","ETHUSD",1748173231161,0.48017555,2490.1,2490.0,1.19785457]
["bitfinex","ETHUSD",1748173231614,0.48017555,2490.1,2490.0,1.98645457]
["bitfinex","ETHUSD",1748173231824,0.48017555,2490.4,2490.1,0.7886]
["bitfinex","ETHUSD",1748173232033,0.48017555,2490.4,2490.2,0.04015155]
["bitfinex","ETHUSD",1748173232242,0.48017555,2490.4,2490.3,0.7886]
["bitfinex","ETHUSD",1748173232936,0.48017555,2490.6,2490.3,0.7886]
["bitfinex","ETHUSD",1748173233536,0.48017555,2490.6,2490.2,0.59944546]
["bitfinex","ETHUSD",1748173234460,0.48017555,2490.6,2490.1,4.7956]
["bitfinex","ETHUSD",1748173236853,1.27837555,2490.6,2490.2,4.239]
["bitfinex","ETHUSD",1748173237155,1.27837555,2490.6,2490.3,4.239]
["bitfinex","ETHUSD",1748173241157,0.48017555,2490.5,2490.3,4.239]
["bitfinex","ETHUSD",1748173242006,0.48017555,2490.5,2490.2,8.656]
["bitfinex","ETHUSD",1748173242165,0.8229,2490.4,2490.3,4.239]
["bitfinex","ETHUSD",1748173242538,1.30307555,2490.4,2490.3,4.239]
["bitfinex","ETHUSD",1748173243555,1.46271862,2490.4,2490.3,4.239]
["bitfinex","ETHUSD",1748173245456,1.46271862,2490.4,2490.2,8.656]
["bitfinex","ETHUSD",1748173245784,1.46271862,2490.4,2490.3,4.231]
["bitfinex","ETHUSD",1748173247075,1.46271862,2490.4,2490.2,8.656]
["bitfinex","ETHUSD",1748173247258,1.46271862,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173256587,0.8229,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173257247,0.8229,2490.4,2490.2,8.656]
["bitfinex","ETHUSD",1748173257462,0.8229,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173258789,1.46274198,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173260092,0.8229,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173260394,1.30589,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173263904,2.91998504,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173266705,1.30589,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173267319,0.8229,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173267985,11.0612,2490.6,2490.3,4.232]
["bitfinex","ETHUSD",1748173268821,1.61411048,2490.5,2490.3,4.232]
["bitfinex","ETHUSD",1748173273531,0.64079197,2490.4,2490.3,4.232]
["bitfinex","ETHUSD",1748173274716,2.25490245,2490.5,2490.3,4.232]
["bitfinex","ETHUSD",1748173275840,2.25490245,2490.5,2490.1,0.7601]
["bitfinex","ETHUSD",1748173276142,4.31659269,2490.5,2490.2,4.23]
["bitfinex","ETHUSD",1748173276309,2.70248221,2490.5,2490.2,4.23]
["bitfinex","ETHUSD",1748173276709,0.64079197,2490.4,2490.2,4.23]
["bitfinex","ETHUSD",1748173278043,0.64079197,2490.4,2490.0,8.657]
["bitfinex","ETHUSD",1748173278232,0.64079197,2490.4,2490.1,4.23]
["bitfinex","ETHUSD",1748173279562,0.48030928,2490.2,2490.1,4.23]
["bitfinex","ETHUSD",1748173283248,0.48030928,2490.2,2490.1,5.59471]
["bitfinex","ETHUSD",1748173289268,0.48030928,2490.2,2490.1,6.39751]
["bitfinex","ETHUSD",1748173289762,0.48030928,2490.2,2490.1,6.77105671]
["bitfinex","ETHUSD",1748173289918,0.48030928,2490.3,2490.1,6.77105671]
["bitfinex","ETHUSD",1748173290357,0.48030928,2490.3,2490.1,6.39751]
["bitfinex","ETHUSD",1748173290566,0.48030928,2490.3,2490.2,1.505451]
["bitfinex","ETHUSD",1748173291659,0.48030928,2490.4,2490.2,1.505451]
["bitfinex","ETHUSD",1748173299970,0.48030928,2490.4,2490.3,4.23]
["bitfinex","ETHUSD",1748173302572,0.64079197,2490.5,2490.3,4.23]
["bitfinex","ETHUSD",1748173304138,0.64079197,2490.6,2490.3,4.23]
["bitfinex","ETHUSD",1748173305072,0.480392,2490.4,2490.3,4.23]
["bitfinex","ETHUSD",1748173305367,0.480392,2490.4,2490.3,5.7494251]
["bitfinex","ETHUSD",1748173306967,0.480392,2490.4,2490.3,6.5445251]
["bitfinex","ETHUSD",1748173307332,0.480392,2490.4,2490.3,6.91826483]
["bitfinex","ETHUSD",1748173308372,0.480392,2490.4,2490.3,7.14245578]
["bitfinex","ETHUSD",1748173308772,0.480392,2490.6,2490.4,0.7951]
["bitfinex","ETHUSD",1748173308938,0.480392,2490.6,2490.5,0.71424558]
["bitfinex","ETHUSD",1748173309137,0.480392,2490.6,2490.5,1.08798531]
["bitfinex","ETHUSD",1748173309341,0.480392,2490.6,2490.5,1.88308531]
["bitfinex","ETHUSD",1748173310237,0.480392,2490.7,2490.5,1.88308531]
["bitfinex","ETHUSD",1748173310648,0.480392,2490.7,2490.5,1.50934558]
["bitfinex","ETHUSD",1748173312977,0.480392,2490.8,2490.5,1.50934558]
["bitfinex","ETHUSD",1748173317157,0.600392,2490.9,2490.5,1.50934558]
["bitfinex","ETHUSD",1748173317969,0.600392,2490.9,2490.6,0.55153456]
["bitfinex","ETHUSD",1748173319868,0.600392,2490.9,2490.5,5.51534558]
["bitfinex","ETHUSD",1748173328323,0.600392,2490.9,2490.6,8.654]
["bitfinex","ETHUSD",1748173332969,0.600392,2490.9,2490.7,0.8153]
["bitfinex","ETHUSD",1748173333277,0.600392,2490.9,2490.8,0.372924]
["bitfinex","ETHUSD",1748173333581,0.600392,2490.9,2490.8,0.59665855]
["bitfinex","ETHUSD",1748173333781,0.600392,2490.9,2490.8,1.60325441]
["bitfinex","ETHUSD",1748173334081,0.12,2490.9,2490.8,2.41855441]
["bitfinex","ETHUSD",1748173335183,0.12,2490.9,2490.8,14.64155441]
["bitfinex","ETHUSD",1748173347117,0.12,2490.9,2490.8,5.82625441]
["bitfinex","ETHUSD",1748173347352,0.9354,2490.9,2490.8,4.81865855]
["bitfinex","ETHUSD",1748173347632,0.9354,2490.9,2490.8,4.222]
["bitfinex","ETHUSD",1748173349254,1.415792,2490.9,2490.8,4.222]
["bitfinex","ETHUSD",1748173349805,0.8154,2490.8,2490.6,8.654]
["bitfinex","ETHUSD",1748173350009,0.8154,2490.8,2490.7,4.222]
["bitfinex","ETHUSD",1748173350217,0.8154,2490.8,2490.6,8.654]
["bitfinex","ETHUSD",1748173350550,0.8154,2490.8,2490.7,4.222]
["bitfinex","ETHUSD",1748173350904,0.8154,2490.8,2490.7,4.223]
["bitfinex","ETHUSD",1748173351642,1.45619197,2490.8,2490.7,4.223]
["bitfinex","ETHUSD",1748173354745,2.23719025,2490.8,2490.7,4.223]
["bitfinex","ETHUSD",1748173358747,1.59639828,2490.8,2490.7,4.223]
["bitfinex","ETHUSD",1748173369850,2.23719025,2490.8,2490.7,4.223]
["bitfinex","ETHUSD",1748173372791,1.59639828,2490.8,2490.7,4.223]
["bitfinex","ETHUSD",1748173375596,1.59639828,2490.8,2490.0,8.655]
["bitfinex","ETHUSD",1748173375806,0.7584,2490.6,2490.1,4.22]
["bitfinex","ETHUSD",1748173376094,8.0,2490.4,2490.1,4.22]
["bitfinex","ETHUSD",1748173376271,0.8086029,2490.3,2490.1,4.22]
["bitfinex","ETHUSD",1748173376672,0.7584,2490.3,2490.1,4.22]
["bitfinex","ETHUSD",1748173376897,1.63424,2490.2,2490.1,4.22]
["bitfinex","ETHUSD",1748173377492,5.64124,2490.2,2490.1,4.22]
["bitfinex","ETHUSD",1748173378117,0.7584,2490.0,2489.8,4.22]
["bitfinex","ETHUSD",1748173378332,1.35861001,2490.0,2489.9,4.22]
["bitfinex","ETHUSD",1748173378532,0.7584,2489.8,2489.7,4.22]
["bitfinex","ETHUSD",1748173380924,12.007,2489.9,2489.7,4.22]
["bitfinex","ETHUSD",1748173382318,0.7619,2489.8,2489.1,0.7869]
["bitfinex","ETHUSD",1748173382514,0.7619,2489.8,2489.2,4.221]
["bitfinex","ETHUSD",1748173382897,0.47853566,2489.5,2489.3,4.221]
["bitfinex","ETHUSD",1748173386732,8.63804755,2489.8,2489.3,4.221]
["bitfinex","ETHUSD",1748173386733,0.47853566,2489.6,2489.3,4.221]
["bitfinex","ETHUSD",1748173386930,1.39019398,2489.6,2489.3,4.221]
["bitfinex","ETHUSD",1748173388432,0.47853566,2489.6,2489.3,4.221]
["bitfinex","ETHUSD",1748173389731,1.25873566,2489.6,2489.3,4.221]
["bitfinex","ETHUSD",1748173389928,0.47853566,2489.6,2489.3,4.221]
["bitfinex","ETHUSD",1748173395534,0.47853566,2489.6,2489.4,0.7837]
["bitfinex","ETHUSD",1748173396644,0.47853566,2489.6,2489.0,8.659]
["bitfinex","ETHUSD",1748173396645,0.7778,2489.6,2489.5,4.219]
["bitfinex","ETHUSD",1748173399740,0.63804755,2489.7,2489.5,4.219]
["bitfinex","ETHUSD",1748173400245,9.98053231,2489.7,2489.5,4.219]
["bitfinex","ETHUSD",1748173403482,0.63804755,2489.6,2489.5,4.219]
["bitfinex","ETHUSD",1748173404978,9.34248476,2489.7,2489.5,4.219]
["bitfinex","ETHUSD",1748173405165,8.0,2489.7,2489.5,4.219]
["bitfinex","ETHUSD",1748173406044,8.0,2489.8,2489.5,4.219]
["bitfinex","ETHUSD",1748173410494,1.27875197,2489.9,2489.5,4.219]
["bitfinex","ETHUSD",1748173410686,9.27875197,2489.9,2489.6,0.8018]
["bitfinex","ETHUSD",1748173410860,9.27875197,2489.9,2489.6,1.30388]
["bitfinex","ETHUSD",1748173411396,8.0,2489.9,2489.6,1.30388]
["bitfinex","ETHUSD",1748173412477,8.0,2489.9,2489.6,0.8018]
["bitfinex","ETHUSD",1748173413892,10.25,2490.0,2489.6,0.8018]
["bitfinex","ETHUSD",1748173414460,0.64062152,2489.8,2489.6,0.8018]
["bitfinex","ETHUSD",1748173415563,0.64062152,2489.9,2489.6,0.8018]
["bitfinex","ETHUSD",1748173415758,0.64062152,2489.9,2489.7,4.219]
["bitfinex","ETHUSD",1748173415759,0.05020201,2489.8,2489.7,4.219]
["bitfinex","ETHUSD",1748173415991,0.64062152,2489.9,2489.7,4.219]
["bitfinex","ETHUSD",1748173416702,0.7725,2490.1,2489.7,4.219]
["bitfinex","ETHUSD",1748173416996,0.89813965,2490.0,2489.7,4.219]
["bitfinex","ETHUSD",1748173417365,0.7725,2490.1,2489.7,4.219]
["bitfinex","ETHUSD",1748173419417,3.63444914,2490.0,2489.7,4.219]
["bitfinex","ETHUSD",1748173420112,8.0,2489.9,2489.7,4.219]
["bitfinex","ETHUSD",1748173420319,3.63444914,2490.0,2489.7,5.0317]
["bitfinex","ETHUSD",1748173421395,0.64020819,2489.8,2489.7,5.0317]
["bitfinex","ETHUSD",1748173424922,0.64020819,2489.9,2489.7,5.0317]
["bitfinex","ETHUSD",1748173426923,0.90644226,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173428105,0.90644226,2489.9,2488.8,8.66]
["bitfinex","ETHUSD",1748173428106,0.7655,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173429633,10.38032479,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173431604,2.38032479,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173431792,10.38032479,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173433734,9.61482479,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173435133,1.61482479,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173436634,3.63985352,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173436820,3.63985352,2489.8,2489.4,0.7618]
["bitfinex","ETHUSD",1748173437025,3.63985352,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173450805,2.02502873,2489.9,2489.7,4.216]
["bitfinex","ETHUSD",1748173455796,0.64019511,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173457352,0.64019511,2489.8,2489.7,5.0133]
["bitfinex","ETHUSD",1748173461495,0.64019511,2489.8,2489.7,4.216]
["bitfinex","ETHUSD",1748173462612,0.64019511,2489.8,2489.7,5.50418]
["bitfinex","ETHUSD",1748173463374,2.02502873,2490.0,2489.8,0.7878]
["bitfinex","ETHUSD",1748173463375,0.48024066,2489.9,2489.8,0.7878]
["bitfinex","ETHUSD",1748173464219,2.50526939,2490.0,2489.8,0.7878]
["bitfinex","ETHUSD",1748173467426,2.02502873,2490.0,2489.8,0.7878]
["bitfinex","ETHUSD",1748173467576,2.02502873,2490.0,2489.7,4.216]
["bitfinex","ETHUSD",1748173467776,2.02502873,2490.0,2489.6,0.8195]
["bitfinex","ETHUSD",1748173467976,2.02502873,2490.0,2489.8,4.213]
["bitfinex","ETHUSD",1748173468379,0.48024066,2490.1,2489.8,4.213]
["bitfinex","ETHUSD",1748173471430,0.48024066,2490.0,2489.8,4.213]
["bitfinex","ETHUSD",1748173473333,0.48024066,2490.0,2489.6,0.8195]
["bitfinex","ETHUSD",1748173473334,0.48024066,2490.0,2489.9,4.213]
["bitfinex","ETHUSD",1748173474730,0.48024066,2490.0,2489.6,0.8195]
["bitfinex","ETHUSD",1748173474934,0.48024066,2490.0,2489.7,4.213]
["bitfinex","ETHUSD",1748173478323,0.7529,2489.9,2489.8,4.213]
["bitfinex","ETHUSD",1748173478626,1.23314066,2489.9,2489.8,4.213]
["bitfinex","ETHUSD",1748173479654,0.7529,2489.9,2489.8,4.213]
["bitfinex","ETHUSD",1748173480506,0.64019511,2490.0,2489.8,4.213]
["bitfinex","ETHUSD",1748173481848,1.08457372,2490.0,2489.8,4.213]
["bitfinex","ETHUSD",1748173483851,1.44269511,2489.9,2489.8,4.213]
["bitfinex","ETHUSD",1748173485229,0.8025,2489.9,2489.8,4.213]
["bitfinex","ETHUSD",1748173487680,0.8025,2489.9,2489.3,8.659]
["bitfinex","ETHUSD",1748173487887,0.8025,2489.9,2489.8,4.21]
["bitfinex","ETHUSD",1748173488172,1.92969073,2489.9,2489.8,4.21]
["bitfinex","ETHUSD",1748173490069,11.54386735,2489.9,2489.8,4.21]
["bitfinex","ETHUSD",1748173491681,2.74136735,2489.9,2489.8,4.21]
["bitfinex","ETHUSD",1748173494489,1.12719073,2489.9,2489.8,4.21]
["bitfinex","ETHUSD",1748173496993,4.08247215,2490.0,2489.8,4.21]
["bitfinex","ETHUSD",1748173499190,2.46850788,2490.0,2489.8,4.21]
["bitfinex","ETHUSD",1748173499401,10.46850788,2490.0,2489.8,4.21]
["bitfinex","ETHUSD",1748173499996,2.46850788,2490.0,2489.8,4.21]
["bitfinex","ETHUSD",1748173500220,2.02412927,2490.0,2489.8,4.21]
["bitfinex","ETHUSD",1748173501895,0.4798612,2489.9,2489.8,4.21]
["bitfinex","ETHUSD",1748173503305,0.4798612,2489.9,2489.2,0.7938]
["bitfinex","ETHUSD",1748173503470,0.4798612,2489.9,2489.3,4.21]
["bitfinex","ETHUSD",1748173503654,0.4798612,2489.9,2489.4,0.50038]
["bitfinex","ETHUSD",1748173504369,0.4798612,2489.7,2489.4,0.50038]
["bitfinex","ETHUSD",1748173507101,0.4798612,2489.7,2489.5,4.21]
["bitfinex","ETHUSD",1748173507305,0.4798612,2489.6,2489.5,4.21]
["bitfinex","ETHUSD",1748173508300,0.63981494,2489.8,2489.5,4.21]
["bitfinex","ETHUSD",1748173510374,0.63981494,2489.7,2489.5,4.21]
["bitfinex","ETHUSD",1748173510774,0.83381005,2489.6,2489.1,8.658]
["bitfinex","ETHUSD",1748173510977,0.83381005,2489.6,2489.2,4.21]
["bitfinex","ETHUSD",1748173512002,0.7836,2489.3,2489.2,4.21]
["bitfinex","ETHUSD",1748173512493,0.7836,2489.3,2489.1,8.658]
["bitfinex","ETHUSD",1748173512693,2.67674149,2489.3,2489.2,4.21]
["bitfinex","ETHUSD",1748173512920,1.3336,2489.3,2489.2,4.21]
["bitfinex","ETHUSD",1748173514217,9.3336,2489.2,2489.1,8.658]
["bitfinex","ETHUSD",1748173514775,9.3336,2489.2,2489.1,12.869]
["bitfinex","ETHUSD",1748173515830,8.7836,2489.2,2489.1,12.869]
["bitfinex","ETHUSD",1748173516125,12.7926,2489.2,2489.1,12.869]
["bitfinex","ETHUSD",1748173517632,12.7926,2489.2,2489.1,4.211]
["bitfinex","ETHUSD",1748173519594,12.7926,2489.2,2489.0,4.209]
["bitfinex","ETHUSD",1748173519799,18.8,2489.1,2489.0,4.209]
["bitfinex","ETHUSD",1748173520753,8.0,2489.0,2488.4,0.775]
["bitfinex","ETHUSD",1748173520902,0.7611,2488.8,2488.2,0.763]
["bitfinex","ETHUSD",1748173521102,0.7611,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1748173521327,0.7611,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1748173521528,12.05924513,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748173521730,12.009,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748173522400,13.9577618,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748173523358,13.4087618,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748173523933,9.3987618,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748173525033,8.7611,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748173525651,8.0,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748173526185,0.40787109,2488.2,2488.1,0.02]
["bitfinex","ETHUSD",1748173526456,8.6376618,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1748173526953,0.6376618,2488.3,2488.1,0.02]
["bitfinex","ETHUSD",1748173527359,4.48664041,2488.5,2488.1,0.02]
["bitfinex","ETHUSD",1748173527525,0.47664041,2488.5,2488.1,0.8023]
["bitfinex","ETHUSD",1748173527727,2.49745996,2488.5,2488.1,0.8023]
["bitfinex","ETHUSD",1748173527925,2.88898598,2488.5,2488.1,0.8023]
["bitfinex","ETHUSD",1748173528447,2.41234557,2488.5,2488.1,0.8023]
["bitfinex","ETHUSD",1748173530646,0.39152602,2488.5,2488.1,0.8023]
["bitfinex","ETHUSD",1748173530841,8.0,2488.6,2488.1,0.8023]
["bitfinex","ETHUSD",1748173531073,10.72664041,2488.7,2488.1,1.30343]
["bitfinex","ETHUSD",1748173531235,0.40917678,2488.6,2488.1,1.30343]
["bitfinex","ETHUSD",1748173531430,0.47664041,2488.7,2488.1,1.30343]
["bitfinex","ETHUSD",1748173532574,8.47664041,2488.9,2488.1,1.30343]
["bitfinex","ETHUSD",1748173532727,9.82494733,2488.9,2488.1,1.30343]
["bitfinex","ETHUSD",1748173533439,1.82494733,2488.9,2488.1,1.30343]
["bitfinex","ETHUSD",1748173535252,2.22202738,2488.9,2488.2,0.7558]
["bitfinex","ETHUSD",1748173535443,0.87372046,2488.9,2488.2,0.7558]
["bitfinex","ETHUSD",1748173536545,0.47664041,2488.8,2488.2,0.7558]
["bitfinex","ETHUSD",1748173539082,0.47664041,2488.7,2488.2,0.7558]
["bitfinex","ETHUSD",1748173540036,0.47664041,2488.6,2488.2,0.7558]
["bitfinex","ETHUSD",1748173542383,0.47664041,2488.7,2488.2,0.7558]
["bitfinex","ETHUSD",1748173543514,0.47664041,2488.7,2488.4,0.7558]
["bitfinex","ETHUSD",1748173543731,0.47664041,2488.7,2488.6,0.7558]
["bitfinex","ETHUSD",1748173543877,0.47664041,2488.9,2488.7,0.7558]
["bitfinex","ETHUSD",1748173544569,0.47664041,2488.9,2488.8,1.56978617]
["bitfinex","ETHUSD",1748173544772,0.47664041,2488.9,2488.8,1.52961454]
["bitfinex","ETHUSD",1748173544973,0.47664041,2488.9,2488.8,3.51657599]
["bitfinex","ETHUSD",1748173545586,3.29957152,2489.7,2489.1,0.7558]
["bitfinex","ETHUSD",1748173545787,2.02081955,2489.7,2489.3,0.7558]
["bitfinex","ETHUSD",1748173546100,2.02081955,2489.7,2489.5,0.7558]
["bitfinex","ETHUSD",1748173546903,0.7819,2490.7,2489.5,0.7558]
["bitfinex","ETHUSD",1748173546904,12.27081955,2490.5,2489.5,0.7558]
["bitfinex","ETHUSD",1748173547228,9.22708196,2490.4,2489.6,0.7558]
["bitfinex","ETHUSD",1748173547373,1.22708196,2490.4,2489.6,0.7558]
["bitfinex","ETHUSD",1748173550010,1.6208623,2490.4,2489.6,0.7558]
["bitfinex","ETHUSD",1748173550214,0.39378034,2490.4,2489.6,0.7558]
["bitfinex","ETHUSD",1748173550452,10.25,2490.5,2489.6,0.7558]
["bitfinex","ETHUSD",1748173554337,10.64262756,2490.5,2489.6,0.7558]
["bitfinex","ETHUSD",1748173556433,0.39262756,2490.5,2489.6,0.7558]
["bitfinex","ETHUSD",1748173556726,0.7819,2490.7,2489.6,0.7558]
["bitfinex","ETHUSD",1748173557928,0.05019332,2490.6,2489.6,0.7558]
["bitfinex","ETHUSD",1748173558131,0.45457737,2490.6,2489.6,0.7558]
["bitfinex","ETHUSD",1748173558332,0.45457737,2490.6,2489.6,1.301928]
["bitfinex","ETHUSD",1748173558531,0.8167,2490.5,2489.7,4.215]
["bitfinex","ETHUSD",1748173558998,0.86690237,2490.5,2489.7,4.215]
["bitfinex","ETHUSD",1748173559331,0.8167,2490.5,2489.7,4.215]
["bitfinex","ETHUSD",1748173559537,0.8167,2490.5,2489.8,0.81]
["bitfinex","ETHUSD",1748173560830,0.05019792,2490.4,2489.8,0.81]
["bitfinex","ETHUSD",1748173561356,0.7678,2490.3,2489.9,4.215]
["bitfinex","ETHUSD",1748173561554,0.05020444,2490.2,2490.0,4.215]
["bitfinex","ETHUSD",1748173561860,0.7678,2490.3,2490.1,4.215]
["bitfinex","ETHUSD",1748173562040,0.87678,2490.2,2490.1,4.215]
["bitfinex","ETHUSD",1748173563324,9.3178,2490.1,2489.3,0.8256]
["bitfinex","ETHUSD",1748173563527,0.7678,2489.9,2489.4,4.215]
["bitfinex","ETHUSD",1748173563725,0.7678,2489.7,2489.5,4.215]
["bitfinex","ETHUSD",1748173563927,11.0178,2489.7,2489.5,4.215]
["bitfinex","ETHUSD",1748173564132,1.16180141,2489.6,2489.5,4.215]
["bitfinex","ETHUSD",1748173566250,11.0178,2489.7,2489.5,4.215]
["bitfinex","ETHUSD",1748173566407,10.25,2489.7,2489.5,4.215]
["bitfinex","ETHUSD",1748173567956,4.008,2490.1,2489.5,4.215]
["bitfinex","ETHUSD",1748173568161,0.7731,2490.2,2489.5,4.215]
["bitfinex","ETHUSD",1748173568332,8.0,2490.1,2489.5,4.215]
["bitfinex","ETHUSD",1748173568537,8.0,2490.1,2489.5,4.71354]
["bitfinex","ETHUSD",1748173568737,0.05020639,2490.0,2489.5,4.215]
["bitfinex","ETHUSD",1748173569654,8.0,2490.1,2489.5,4.215]
["bitfinex","ETHUSD",1748173570158,8.0,2490.1,2489.3,0.7704]
["bitfinex","ETHUSD",1748173570363,8.0,2490.1,2489.6,4.216]
["bitfinex","ETHUSD",1748173571233,12.008,2490.1,2489.6,4.216]
["bitfinex","ETHUSD",1748173571433,13.28611,2490.1,2489.6,4.216]
["bitfinex","ETHUSD",1748173572948,9.27811,2490.1,2489.6,4.216]
["bitfinex","ETHUSD",1748173574764,8.0,2490.1,2489.7,0.7722]
["bitfinex","ETHUSD",1748173577566,0.05020602,2490.0,2489.7,0.7722]
["bitfinex","ETHUSD",1748173577770,0.05020602,2490.0,2489.4,0.7722]
["bitfinex","ETHUSD",1748173577937,0.05020602,2490.0,2489.5,4.216]
["bitfinex","ETHUSD",1748173579038,0.7857,2489.9,2489.5,4.216]
["bitfinex","ETHUSD",1748173579237,1.6692906,2489.9,2489.5,4.216]
["bitfinex","ETHUSD",1748173584091,19.9192906,2489.9,2489.2,8.663]
["bitfinex","ETHUSD",1748173584320,13.39391162,2489.8,2489.6,4.246]
["bitfinex","ETHUSD",1748173584458,13.3437,2489.8,2489.6,4.246]
["bitfinex","ETHUSD",1748173587897,13.3437,2489.8,2489.6,4.247]
["bitfinex","ETHUSD",1748173588104,1.51863312,2489.7,2489.6,4.247]
["bitfinex","ETHUSD",1748173588691,9.51863312,2489.7,2489.6,4.247]
["bitfinex","ETHUSD",1748173590381,1.51863312,2489.7,2489.6,4.247]
["bitfinex","ETHUSD",1748173591211,1.56884609,2489.7,2489.6,4.247]
["bitfinex","ETHUSD",1748173591686,5.20187397,2489.7,2489.6,4.247]
["bitfinex","ETHUSD",1748173593012,5.151661,2489.7,2489.6,4.247]
["bitfinex","ETHUSD",1748173593709,3.63302788,2489.7,2489.6,4.247]
["bitfinex","ETHUSD",1748173594085,1.61220833,2489.7,2489.6,4.247]
["bitfinex","ETHUSD",1748173594891,1.61220833,2489.7,2489.6,5.0483]
["bitfinex","ETHUSD",1748173596508,2.02107658,2490.1,2489.6,5.0483]
["bitfinex","ETHUSD",1748173598129,8.0,2490.2,2489.6,5.0483]
["bitfinex","ETHUSD",1748173603347,10.02107658,2490.2,2489.6,5.0483]
["bitfinex","ETHUSD",1748173608967,3.63467942,2490.1,2489.6,5.0483]
["bitfinex","ETHUSD",1748173609318,3.63467942,2490.1,2489.7,0.80886107]
["bitfinex","ETHUSD",1748173609517,3.63467942,2490.1,2489.7,0.7687]
["bitfinex","ETHUSD",1748173612873,0.40438405,2490.6,2489.7,0.7687]
["bitfinex","ETHUSD",1748173613274,2.02107658,2490.7,2489.7,0.7687]
["bitfinex","ETHUSD",1748173613474,2.02107658,2490.7,2489.9,0.7827]
["bitfinex","ETHUSD",1748173613643,2.41246404,2490.7,2489.9,0.7827]
["bitfinex","ETHUSD",1748173616278,0.39138746,2490.7,2489.9,0.7827]
["bitfinex","ETHUSD",1748173616630,2.02107658,2490.8,2489.9,0.7827]
["bitfinex","ETHUSD",1748173617375,2.41575066,2490.8,2489.9,0.7827]
["bitfinex","ETHUSD",1748173619371,0.39467408,2490.8,2489.9,0.7827]
["bitfinex","ETHUSD",1748173619569,0.12,2490.9,2489.9,0.7827]
["bitfinex","ETHUSD",1748173620894,0.12,2490.9,2489.9,0.7529]
["bitfinex","ETHUSD",1748173621572,0.52785328,2490.9,2489.9,0.7529]
["bitfinex","ETHUSD",1748173621797,0.12,2490.9,2489.9,0.7529]
["bitfinex","ETHUSD",1748173621997,0.7631,2490.8,2490.0,0.7529]
["bitfinex","ETHUSD",1748173622293,0.81329216,2490.8,2490.0,4.9739]
["bitfinex","ETHUSD",1748173623060,9.3131,2490.7,2490.1,4.221]
["bitfinex","ETHUSD",1748173623297,0.05019977,2490.6,2490.2,4.221]
["bitfinex","ETHUSD",1748173623592,8.0,2490.5,2490.2,4.221]
["bitfinex","ETHUSD",1748173624099,0.7631,2490.4,2490.3,4.221]
["bitfinex","ETHUSD",1748173624286,11.5631,2490.4,2490.3,4.221]
["bitfinex","ETHUSD",1748173625996,15.19370346,2490.4,2490.3,4.221]
["bitfinex","ETHUSD",1748173626793,8.55,2490.3,2490.2,4.221]
["bitfinex","ETHUSD",1748173629860,12.17847907,2490.3,2490.2,4.221]
["bitfinex","ETHUSD",1748173630065,22.42847907,2490.3,2490.2,4.221]
["bitfinex","ETHUSD",1748173631894,21.87847907,2490.3,2490.2,4.221]
["bitfinex","ETHUSD",1748173633911,18.25,2490.3,2490.2,4.221]
["bitfinex","ETHUSD",1748173634812,10.25,2490.3,2490.2,4.221]
["bitfinex","ETHUSD",1748173635832,2.01895219,2490.4,2490.2,4.221]
["bitfinex","ETHUSD",1748173636139,2.01895219,2490.6,2490.2,4.221]
["bitfinex","ETHUSD",1748173636281,9.00189522,2490.5,2490.2,4.221]
["bitfinex","ETHUSD",1748173637623,9.00189522,2490.5,2490.3,0.7608]
["bitfinex","ETHUSD",1748173638427,2.01895219,2490.7,2490.3,0.7608]
["bitfinex","ETHUSD",1748173639929,8.05019483,2490.7,2490.3,0.7608]
["bitfinex","ETHUSD",1748173640155,8.0,2490.7,2490.3,0.7608]
["bitfinex","ETHUSD",1748173641406,0.05019483,2490.6,2490.3,0.7608]
["bitfinex","ETHUSD",1748173641641,0.05019483,2490.6,2490.4,4.216]
["bitfinex","ETHUSD",1748173641797,8.7559,2490.7,2490.4,4.216]
["bitfinex","ETHUSD",1748173642558,10.77485219,2490.7,2490.4,4.216]
["bitfinex","ETHUSD",1748173643837,10.77485219,2490.7,2490.1,0.7788]
["bitfinex","ETHUSD",1748173644005,10.77485219,2490.7,2490.5,4.216]
["bitfinex","ETHUSD",1748173644399,10.77485219,2490.7,2490.4,4.216]
["bitfinex","ETHUSD",1748173644400,1.3059,2490.5,2490.4,4.216]
["bitfinex","ETHUSD",1748173644708,2.49338522,2490.5,2490.4,4.216]
["bitfinex","ETHUSD",1748173646043,8.55,2490.4,2489.8,8.657]
["bitfinex","ETHUSD",1748173646340,8.55,2490.4,2489.9,4.216]
["bitfinex","ETHUSD",1748173646498,12.558,2490.4,2489.9,4.216]
["bitfinex","ETHUSD",1748173646701,12.558,2490.4,2490.0,4.216]
["bitfinex","ETHUSD",1748173646702,9.3219,2490.2,2490.0,4.216]
["bitfinex","ETHUSD",1748173649043,21.4279,2490.1,2490.0,4.216]
["bitfinex","ETHUSD",1748173649245,25.06246543,2490.1,2490.0,4.216]
["bitfinex","ETHUSD",1748173651361,8.55,2490.0,2489.8,12.873]
["bitfinex","ETHUSD",1748173651519,4.558,2489.9,2489.8,12.873]
["bitfinex","ETHUSD",1748173651720,14.808,2489.9,2489.8,12.873]
["bitfinex","ETHUSD",1748173654263,14.808,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173654560,16.42017059,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173654750,17.63490909,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173657275,17.83690844,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173657571,20.67402337,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173658874,20.67502337,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173659174,15.84932337,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173659379,19.85832337,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173663782,15.84932337,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173664085,19.85832337,2489.9,2489.8,4.216]
["bitfinex","ETHUSD",1748173664301,13.88258552,2489.9,2489.8,4.9947]
["bitfinex","ETHUSD",1748173664599,3.63258552,2489.9,2489.8,4.9947]
["bitfinex","ETHUSD",1748173667742,10.25,2490.3,2489.8,4.9947]
["bitfinex","ETHUSD",1748173667941,10.25,2490.3,2489.9,0.7787]
["bitfinex","ETHUSD",1748173668141,10.25,2490.3,2489.9,1.27817]
["bitfinex","ETHUSD",1748173668343,12.27041493,2490.5,2489.9,1.27817]
["bitfinex","ETHUSD",1748173669776,12.27041493,2490.5,2490.0,0.7787]
["bitfinex","ETHUSD",1748173670544,10.25,2490.5,2490.0,0.7787]
["bitfinex","ETHUSD",1748173671477,0.05019904,2490.4,2490.0,0.7787]
["bitfinex","ETHUSD",1748173671866,1.68306044,2490.4,2490.1,4.211]
["bitfinex","ETHUSD",1748173672070,1.6328614,2490.4,2490.2,4.211]
["bitfinex","ETHUSD",1748173672275,0.55,2490.2,2489.8,0.7787]
["bitfinex","ETHUSD",1748173672449,0.60020746,2490.2,2489.9,4.211]
["bitfinex","ETHUSD",1748173672649,0.55,2490.3,2489.9,4.211]
["bitfinex","ETHUSD",1748173672982,0.76936232,2490.2,2489.9,4.211]
["bitfinex","ETHUSD",1748173675999,2.78977725,2490.2,2489.9,4.211]
["bitfinex","ETHUSD",1748173676294,2.02041493,2490.2,2489.9,4.211]
["bitfinex","ETHUSD",1748173676996,2.02041493,2490.2,2490.0,0.7888]
["bitfinex","ETHUSD",1748173677964,12.27041493,2490.4,2490.0,0.7888]
["bitfinex","ETHUSD",1748173680610,10.25,2490.4,2490.0,0.7888]
["bitfinex","ETHUSD",1748173681285,10.25,2490.4,2490.1,4.211]
["bitfinex","ETHUSD",1748173681516,1.34107,2490.3,2490.2,4.211]
["bitfinex","ETHUSD",1748173681820,10.25,2490.4,2490.2,4.211]
["bitfinex","ETHUSD",1748173685524,4.008,2490.6,2490.2,4.211]
["bitfinex","ETHUSD",1748173687222,4.05819286,2490.6,2490.2,4.211]
["bitfinex","ETHUSD",1748173687426,0.05019286,2490.6,2490.2,4.211]
["bitfinex","ETHUSD",1748173690713,0.7764,2490.5,2490.3,4.21]
["bitfinex","ETHUSD",1748173691032,0.88265929,2490.4,2490.3,4.21]
["bitfinex","ETHUSD",1748173694954,11.13265929,2490.4,2490.3,4.21]
["bitfinex","ETHUSD",1748173699861,19.13265929,2490.4,2490.3,4.21]
["bitfinex","ETHUSD",1748173700062,19.68265929,2490.4,2490.3,4.21]
["bitfinex","ETHUSD",1748173703769,21.29442135,2490.4,2490.3,4.21]
["bitfinex","ETHUSD",1748173706274,23.70042135,2490.4,2490.3,4.21]
["bitfinex","ETHUSD",1748173707183,8.55,2490.3,2489.6,0.8096]
["bitfinex","ETHUSD",1748173707381,23.70042135,2490.4,2489.4,8.657]
["bitfinex","ETHUSD",1748173707382,0.8169,2490.0,2489.7,4.21]
["bitfinex","ETHUSD",1748173708386,11.0669,2490.0,2489.7,4.21]
["bitfinex","ETHUSD",1748173708588,8.0,2489.9,2489.4,9.4668]
["bitfinex","ETHUSD",1748173708888,4.008,2489.8,2489.5,4.21]
["bitfinex","ETHUSD",1748173709698,4.008,2489.8,2489.6,0.8098]
["bitfinex","ETHUSD",1748173711393,3.63549322,2489.7,2489.6,0.8098]
["bitfinex","ETHUSD",1748173712555,3.63549322,2489.7,2489.5,4.21]
["bitfinex","ETHUSD",1748173712891,3.63118544,2489.7,2489.5,4.21]
["bitfinex","ETHUSD",1748173713797,6.03173116,2489.8,2489.5,4.21]
["bitfinex","ETHUSD",1748173717212,2.02373116,2489.8,2489.5,4.21]
["bitfinex","ETHUSD",1748173717412,4.008,2489.7,2489.6,0.7757]
["bitfinex","ETHUSD",1748173719501,4.008,2489.7,2489.5,4.21]
["bitfinex","ETHUSD",1748173720883,4.008,2489.7,2489.6,4.211]
["bitfinex","ETHUSD",1748173722012,10.02373116,2489.9,2489.6,5.0254]
["bitfinex","ETHUSD",1748173725395,10.02373116,2489.9,2489.6,4.211]
["bitfinex","ETHUSD",1748173725924,0.05020886,2489.8,2489.4,0.7534]
["bitfinex","ETHUSD",1748173726122,0.05020886,2489.8,2489.7,4.211]
["bitfinex","ETHUSD",1748173726421,10.02373116,2489.9,2489.7,4.211]
["bitfinex","ETHUSD",1748173726621,8.0,2489.9,2489.7,4.211]
["bitfinex","ETHUSD",1748173727421,0.05020784,2489.8,2489.7,4.211]
["bitfinex","ETHUSD",1748173727724,8.0,2489.9,2489.7,4.211]
["bitfinex","ETHUSD",1748173728090,0.05020784,2489.8,2489.7,4.211]
["bitfinex","ETHUSD",1748173728291,3.7386,2489.8,2489.7,4.211]
["bitfinex","ETHUSD",1748173728513,13.9886,2489.8,2489.7,4.211]
["bitfinex","ETHUSD",1748173729387,8.55,2489.7,2489.4,4.211]
["bitfinex","ETHUSD",1748173729597,4.009,2489.6,2489.4,4.211]
["bitfinex","ETHUSD",1748173731611,10.57373116,2489.7,2489.4,4.211]
["bitfinex","ETHUSD",1748173731805,14.58273116,2489.7,2489.4,5.0072]
["bitfinex","ETHUSD",1748173732419,14.03273116,2489.7,2489.4,5.0072]
["bitfinex","ETHUSD",1748173734141,10.02373116,2489.7,2489.4,5.0072]
["bitfinex","ETHUSD",1748173734443,14.03273116,2489.7,2489.4,5.0072]
["bitfinex","ETHUSD",1748173737750,2.406,2489.6,2489.4,5.0072]
["bitfinex","ETHUSD",1748173738046,14.03273116,2489.7,2489.4,5.0072]
["bitfinex","ETHUSD",1748173740254,10.02373116,2489.7,2489.4,5.0072]
["bitfinex","ETHUSD",1748173740445,14.03273116,2489.7,2489.4,5.0072]
["bitfinex","ETHUSD",1748173741871,14.03273116,2489.7,2489.4,0.7962]
["bitfinex","ETHUSD",1748173742024,10.02373116,2489.7,2489.5,4.211]
["bitfinex","ETHUSD",1748173742326,2.02373116,2489.7,2489.5,4.71172]
["bitfinex","ETHUSD",1748173742731,2.02373116,2489.7,2489.6,0.7985]
["bitfinex","ETHUSD",1748173745177,10.02373116,2489.9,2489.6,0.7985]
["bitfinex","ETHUSD",1748173746785,2.02373116,2489.9,2489.6,0.7985]
["bitfinex","ETHUSD",1748173748592,3.63857957,2489.8,2489.6,0.7985]
["bitfinex","ETHUSD",1748173748776,3.63857957,2489.8,2489.7,1.349522]
["bitfinex","ETHUSD",1748173752154,2.02373116,2490.4,2489.7,0.551022]
["bitfinex","ETHUSD",1748173752361,2.02373116,2490.4,2489.8,0.7985]
["bitfinex","ETHUSD",1748173754969,12.27373116,2490.7,2489.8,0.7985]
["bitfinex","ETHUSD",1748173756367,2.02373116,2490.7,2489.8,0.7985]
["bitfinex","ETHUSD",1748173757375,2.02373116,2490.7,2490.0,0.7985]
["bitfinex","ETHUSD",1748173757577,2.02373116,2490.7,2490.1,0.7985]
["bitfinex","ETHUSD",1748173757778,2.02373116,2490.7,2490.3,0.7985]
["bitfinex","ETHUSD",1748173757975,0.52144113,2490.9,2490.3,0.7985]
["bitfinex","ETHUSD",1748173760292,0.12,2490.9,2490.3,0.7985]
["bitfinex","ETHUSD",1748173761093,0.12,2490.9,2490.4,0.7642]
["bitfinex","ETHUSD",1748173764405,0.12,2490.9,2490.4,0.80433856]
["bitfinex","ETHUSD",1748173764607,0.12,2490.9,2490.5,0.88043386]
["bitfinex","ETHUSD",1748173764787,0.12,2490.9,2490.6,4.007]
["bitfinex","ETHUSD",1748173764987,0.12,2490.9,2490.8,0.8309]
["bitfinex","ETHUSD",1748173768533,0.12,2490.9,2490.8,8.8309]
["bitfinex","ETHUSD",1748173772913,0.12,2490.9,2490.8,13.0369]
["bitfinex","ETHUSD",1748173773214,0.12,2490.9,2490.8,15.60679]
["bitfinex","ETHUSD",1748173775458,0.12,2490.9,2490.8,15.60248221]
["bitfinex","ETHUSD",1748173783886,0.12,2490.9,2490.8,15.8262041]
["bitfinex","ETHUSD",1748173788369,0.12,2490.9,2490.8,19.8312041]
["bitfinex","ETHUSD",1748173790238,0.12,2490.9,2490.8,8.2194141]
["bitfinex","ETHUSD",1748173790568,0.12,2490.9,2490.8,12.4254141]
["bitfinex","ETHUSD",1748173792666,0.12,2490.9,2490.8,4.42972189]
["bitfinex","ETHUSD",1748173793068,0.12,2490.9,2490.8,4.206]
["bitfinex","ETHUSD",1748173801940,0.12,2490.9,2490.8,8.212]
["bitfinex","ETHUSD",1748173802139,0.12,2490.9,2490.8,10.73327]
["bitfinex","ETHUSD",1748173802348,0.12,2490.9,2490.8,10.95763652]
["bitfinex","ETHUSD",1748173806293,0.12,2490.9,2490.8,0.22436652]
["bitfinex","ETHUSD",1748173806475,0.9148,2490.9,2490.8,4.204]
["bitfinex","ETHUSD",1748173809594,10.52883379,2490.9,2490.8,4.204]
["bitfinex","ETHUSD",1748173810005,14.53383379,2490.9,2490.8,4.204]
["bitfinex","ETHUSD",1748173811906,6.53383379,2490.9,2490.8,4.204]
["bitfinex","ETHUSD",1748173812268,7.18721717,2490.9,2490.8,4.204]
["bitfinex","ETHUSD",1748173812670,1.56818338,2490.9,2490.8,4.204]
["bitfinex","ETHUSD",1748173812870,0.9148,2490.9,2490.8,4.204]
["bitfinex","ETHUSD",1748173818571,0.12,2490.9,2490.8,4.204]
["bitfinex","ETHUSD",1748173830619,0.12,2490.9,2490.8,8.21]
["bitfinex","ETHUSD",1748173834029,0.12,2490.9,2490.8,16.863]
["bitfinex","ETHUSD",1748173834512,0.12,2490.9,2490.8,12.856]
["bitfinex","ETHUSD",1748173835412,0.12,2490.9,2490.8,13.43927224]
["bitfinex","ETHUSD",1748173840618,0.12,2490.9,2490.8,12.856]
["bitfinex","ETHUSD",1748173841329,0.12,2490.9,2490.8,13.6395]
["bitfinex","ETHUSD",1748173844228,0.12,2490.9,2490.8,17.6455]
["bitfinex","ETHUSD",1748173844532,0.12,2490.9,2490.8,17.86975726]
["bitfinex","ETHUSD",1748173847940,0.12,2490.9,2490.8,25.86975726]
["bitfinex","ETHUSD",1748173848102,0.12,2490.9,2490.8,28.45673299]
["bitfinex","ETHUSD",1748173857533,0.12,2490.9,2490.8,29.00673299]
["bitfinex","ETHUSD",1748173858887,0.12,2490.9,2490.8,29.38998786]
["bitfinex","ETHUSD",1748173860288,0.12,2490.9,2490.8,19.84748786]
["bitfinex","ETHUSD",1748173860488,0.12,2490.9,2490.8,21.46251213]
["bitfinex","ETHUSD",1748173861590,0.12,2490.9,2490.8,13.07925726]
["bitfinex","ETHUSD",1748173861776,0.9392,2490.9,2490.8,13.07925726]
["bitfinex","ETHUSD",1748173862682,0.9392,2490.9,2490.8,12.855]
["bitfinex","ETHUSD",1748173866849,8.9392,2490.9,2490.8,12.855]
["bitfinex","ETHUSD",1748173867050,19.66943876,2490.9,2489.8,4.005]
["bitfinex","ETHUSD",1748173867251,0.05019549,2490.8,2489.8,4.005]
["bitfinex","ETHUSD",1748173867452,0.05019549,2490.8,2489.9,4.203]
["bitfinex","ETHUSD",1748173867653,0.7723,2490.7,2489.9,4.203]
["bitfinex","ETHUSD",1748173868385,0.7723,2490.7,2490.0,4.203]
["bitfinex","ETHUSD",1748173868825,0.7723,2490.7,2489.7,8.653]
["bitfinex","ETHUSD",1748173868988,0.7723,2490.7,2490.1,4.203]
["bitfinex","ETHUSD",1748173873638,1.87508496,2490.7,2490.1,4.203]
["bitfinex","ETHUSD",1748173874763,0.7783,2490.6,2490.1,4.203]
["bitfinex","ETHUSD",1748173880359,0.7724,2490.7,2490.1,4.203]
["bitfinex","ETHUSD",1748173882168,0.7724,2490.7,2490.2,0.776]
["bitfinex","ETHUSD",1748173887879,0.7724,2490.7,2490.3,8.655]
["bitfinex","ETHUSD",1748173888055,0.7724,2490.7,2490.3,10.0184]
["bitfinex","ETHUSD",1748173897216,0.7724,2490.7,2490.4,4.203]
["bitfinex","ETHUSD",1748173901312,0.9407,2490.9,2490.4,4.203]
["bitfinex","ETHUSD",1748173902105,0.12,2490.9,2490.5,0.8176]
["bitfinex","ETHUSD",1748173902309,0.12,2490.9,2490.5,4.8246]
["bitfinex","ETHUSD",1748173902506,0.12,2490.9,2490.6,0.90276]
["bitfinex","ETHUSD",1748173903112,0.12,2490.9,2490.7,0.22444667]
["bitfinex","ETHUSD",1748173903714,0.12,2490.9,2490.8,0.22444667]
["bitfinex","ETHUSD",1748173905231,0.12,2490.9,2490.6,8.90276]
["bitfinex","ETHUSD",1748173906128,0.12,2490.9,2490.7,0.22431452]
["bitfinex","ETHUSD",1748173906336,0.12,2490.9,2490.7,1.61948197]
["bitfinex","ETHUSD",1748173907043,0.12,2490.9,2490.7,1.39516745]
["bitfinex","ETHUSD",1748173911366,0.12,2490.9,2490.8,4.202]
["bitfinex","ETHUSD",1748173918976,0.12,2490.9,2490.8,5.59053825]
["bitfinex","ETHUSD",1748173919149,0.12,2490.9,2490.8,13.5504]
["bitfinex","ETHUSD",1748173919478,0.12,2490.9,2490.8,15.26907855]
["bitfinex","ETHUSD",1748173921301,0.12,2490.9,2490.8,11.06707855]
["bitfinex","ETHUSD",1748173921588,0.12,2490.9,2490.8,17.92367855]
["bitfinex","ETHUSD",1748173923060,0.12,2490.9,2490.8,9.92367855]
["bitfinex","ETHUSD",1748173924284,0.12,2490.9,2490.8,9.69955675]
["bitfinex","ETHUSD",1748173925648,0.12,2490.9,2490.8,18.35155675]
["bitfinex","ETHUSD",1748173926891,0.12,2490.9,2490.8,26.57586201]
["bitfinex","ETHUSD",1748173927771,0.12,2490.9,2490.8,27.12586201]
["bitfinex","ETHUSD",1748173935440,0.12,2490.9,2490.8,27.95266201]
["bitfinex","ETHUSD",1748173936303,0.12,2490.9,2490.8,28.33609494]
["bitfinex","ETHUSD",1748173941045,0.12,2490.9,2490.8,19.30429494]
["bitfinex","ETHUSD",1748173941213,0.12,2490.9,2490.8,21.45873819]
["bitfinex","ETHUSD",1748173941414,0.12,2490.9,2490.8,13.45873819]
["bitfinex","ETHUSD",1748173942414,0.12,2490.9,2490.8,13.07530526]
["bitfinex","ETHUSD",1748173962405,0.9181,2490.9,2490.8,13.07530526]
["bitfinex","ETHUSD",1748173964546,0.9181,2490.9,2490.8,8.87630526]
["bitfinex","ETHUSD",1748173964756,0.9181,2490.9,2490.8,13.07330526]
["bitfinex","ETHUSD",1748173971564,0.9181,2490.9,2490.8,8.87630526]
["bitfinex","ETHUSD",1748173971768,0.9181,2490.9,2490.8,13.07330526]
["bitfinex","ETHUSD",1748173972362,0.12,2490.9,2490.8,13.07330526]
["bitfinex","ETHUSD",1748173972528,0.12,2490.9,2490.8,14.38063579]
["bitfinex","ETHUSD",1748173973562,0.12,2490.9,2490.8,13.07330526]
["bitfinex","ETHUSD",1748173974855,0.12,2490.9,2490.8,13.88860526]
["bitfinex","ETHUSD",1748173975166,0.12,2490.9,2490.8,8.87630526]
["bitfinex","ETHUSD",1748173975338,0.12,2490.9,2490.8,13.07330526]
["bitfinex","ETHUSD",1748173978877,0.12,2490.9,2490.8,8.87630526]
["bitfinex","ETHUSD",1748173979109,0.12,2490.9,2490.8,13.07330526]
["bitfinex","ETHUSD",1748173979276,0.12,2490.9,2490.8,13.65683239]
["bitfinex","ETHUSD",1748173980145,0.12,2490.9,2490.8,13.65483239]
["bitfinex","ETHUSD",1748173980786,0.12,2490.9,2490.8,13.07130526]
["bitfinex","ETHUSD",1748173994605,0.12,2490.9,2490.8,8.87630526]
["bitfinex","ETHUSD",1748173994778,0.12,2490.9,2490.8,13.07030526]
["bitfinex","ETHUSD",1748173996508,0.12,2490.9,2490.8,12.846]
["bitfinex","ETHUSD",1748174003185,0.12,2490.9,2490.8,8.652]
["bitfinex","ETHUSD",1748174003390,0.12,2490.9,2490.8,12.847]
["bitfinex","ETHUSD",1748174008028,0.12,2490.9,2490.8,13.95237861]
["bitfinex","ETHUSD",1748174008226,0.12,2490.9,2490.8,15.28687861]
["bitfinex","ETHUSD",1748174009135,0.12,2490.9,2490.8,23.28687861]
["bitfinex","ETHUSD",1748174016117,0.12,2490.9,2490.8,23.66987815]
["bitfinex","ETHUSD",1748174016930,0.12,2490.9,2490.8,23.28687861]
["bitfinex","ETHUSD",1748174019029,0.12,2490.9,2490.8,23.66975711]
["bitfinex","ETHUSD",1748174021638,0.12,2490.9,2490.8,23.28687861]
["bitfinex","ETHUSD",1748174029654,0.12,2490.9,2490.8,23.66948917]
["bitfinex","ETHUSD",1748174033253,0.12,2490.9,2490.8,30.13463555]
["bitfinex","ETHUSD",1748174036895,0.12,2490.9,2490.8,29.90982288]
["bitfinex","ETHUSD",1748174037095,0.12,2490.9,2490.8,30.13405183]
["bitfinex","ETHUSD",1748174038399,0.12,2490.9,2490.8,34.13805183]
["bitfinex","ETHUSD",1748174039717,0.12,2490.9,2490.8,34.77754754]
["bitfinex","ETHUSD",1748174040668,0.12,2490.9,2490.8,34.77758122]
["bitfinex","ETHUSD",1748174041406,0.12,2490.9,2490.8,26.57858122]
["bitfinex","ETHUSD",1748174041611,0.12,2490.9,2490.8,34.77058122]
["bitfinex","ETHUSD",1748174042309,0.12,2490.9,2490.8,26.57858122]
["bitfinex","ETHUSD",1748174042689,0.12,2490.9,2490.8,34.77058122]
["bitfinex","ETHUSD",1748174043007,0.12,2490.9,2490.8,33.58108551]
["bitfinex","ETHUSD",1748174043180,0.12,2490.9,2490.8,34.13108551]
["bitfinex","ETHUSD",1748174043386,0.12,2490.9,2490.8,33.58108551]
["bitfinex","ETHUSD",1748174043713,0.12,2490.9,2490.8,34.13108551]
["bitfinex","ETHUSD",1748174044303,0.12,2490.9,2490.8,30.12708551]
["bitfinex","ETHUSD",1748174044511,0.12,2490.9,2490.8,34.60964084]
["bitfinex","ETHUSD",1748174045912,0.12,2490.9,2490.8,34.13108551]
["bitfinex","ETHUSD",1748174051481,0.12,2490.9,2490.8,25.93908551]
["bitfinex","ETHUSD",1748174051814,0.12,2490.9,2490.8,34.13108551]
["bitfinex","ETHUSD",1748174052021,0.12,2490.9,2490.8,34.61000019]
["bitfinex","ETHUSD",1748174055929,0.12,2490.9,2490.8,26.41800019]
["bitfinex","ETHUSD",1748174056130,0.12,2490.9,2490.8,34.61000019]
["bitfinex","ETHUSD",1748174058327,0.12,2490.9,2490.8,34.13108551]
["bitfinex","ETHUSD",1748174062645,0.12,2490.9,2490.8,30.12708551]
["bitfinex","ETHUSD",1748174062928,0.12,2490.9,2490.8,34.13108551]
["bitfinex","ETHUSD",1748174065629,0.12,2490.9,2490.8,34.77058122]
["bitfinex","ETHUSD",1748174067424,0.12,2490.9,2490.8,35.19505897]
["bitfinex","ETHUSD",1748174067895,0.12,2490.9,2490.8,34.55556326]
["bitfinex","ETHUSD",1748174073573,0.12,2490.9,2490.8,34.13108551]
["bitfinex","ETHUSD",1748174074966,0.12,2490.9,2490.8,30.12708551]
["bitfinex","ETHUSD",1748174075173,0.12,2490.9,2490.8,34.13108551]
["bitfinex","ETHUSD",1748174075375,0.12,2490.9,2490.8,25.93908551]
["bitfinex","ETHUSD",1748174075667,0.7677,2491.6,2490.9,0.55]
["bitfinex","ETHUSD",1748174075868,0.7677,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1748174076067,0.7677,2491.6,2491.1,8.55]
["bitfinex","ETHUSD",1748174076272,0.7677,2491.6,2491.1,9.02931747]
["bitfinex","ETHUSD",1748174076832,0.7677,2491.6,2491.3,0.55]
["bitfinex","ETHUSD",1748174077259,0.7677,2491.6,2491.5,0.55]
["bitfinex","ETHUSD",1748174077460,0.7677,2491.6,2491.5,0.77426263]
["bitfinex","ETHUSD",1748174077662,0.7677,2491.6,2491.5,1.68994995]
["bitfinex","ETHUSD",1748174078671,0.7677,2491.6,2491.5,2.07256051]
["bitfinex","ETHUSD",1748174078853,0.7677,2491.6,2491.5,18.26056051]
["bitfinex","ETHUSD",1748174081086,0.7677,2491.6,2491.5,26.90856051]
["bitfinex","ETHUSD",1748174081881,0.7632,2491.8,2491.5,18.90856051]
["bitfinex","ETHUSD",1748174082084,0.7632,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1748174083089,0.7632,2491.8,2491.7,8.41226263]
["bitfinex","ETHUSD",1748174083570,0.7632,2491.8,2491.7,16.41226263]
["bitfinex","ETHUSD",1748174088718,0.7632,2491.8,2491.7,12.40826263]
["bitfinex","ETHUSD",1748174088870,0.7632,2491.8,2491.7,8.22426263]
["bitfinex","ETHUSD",1748174089065,0.7632,2491.8,2491.7,12.40826263]
["bitfinex","ETHUSD",1748174089311,0.7632,2491.8,2491.7,4.40826263]
["bitfinex","ETHUSD",1748174089710,0.7632,2491.8,2491.7,4.184]
["bitfinex","ETHUSD",1748174090799,0.7632,2491.8,2490.8,8.0]
["bitfinex","ETHUSD",1748174090987,0.7931,2491.6,2490.8,8.0]
["bitfinex","ETHUSD",1748174091510,0.7931,2491.6,2490.9,0.22465777]
["bitfinex","ETHUSD",1748174092073,0.7931,2491.6,2491.0,0.22465777]
["bitfinex","ETHUSD",1748174092880,0.7931,2491.6,2490.8,8.0]
["bitfinex","ETHUSD",1748174093619,0.7931,2491.6,2490.9,0.22444391]
["bitfinex","ETHUSD",1748174094204,0.7931,2491.6,2490.8,8.0]
["bitfinex","ETHUSD",1748174095319,0.7931,2491.6,2490.9,0.22428368]
["bitfinex","ETHUSD",1748174095838,0.7931,2491.6,2490.8,8.0]
["bitfinex","ETHUSD",1748174097637,0.7931,2491.6,2490.9,12.835]
["bitfinex","ETHUSD",1748174097944,0.7548,2491.4,2490.9,12.835]
["bitfinex","ETHUSD",1748174098729,0.7548,2491.4,2490.9,8.65]
["bitfinex","ETHUSD",1748174098932,0.7548,2491.4,2491.0,4.185]
["bitfinex","ETHUSD",1748174105653,0.7548,2491.4,2491.0,5.4685]
["bitfinex","ETHUSD",1748174108155,0.7548,2491.4,2491.0,9.4735]
["bitfinex","ETHUSD",1748174110374,0.7548,2491.4,2491.0,8.19]
["bitfinex","ETHUSD",1748174111176,0.7548,2491.4,2491.0,4.185]
["bitfinex","ETHUSD",1748174115198,0.7548,2491.4,2491.1,0.22425093]
["bitfinex","ETHUSD",1748174116002,0.7548,2491.4,2491.0,4.185]
["bitfinex","ETHUSD",1748174117609,0.02,2491.9,2491.1,0.22456381]
["bitfinex","ETHUSD",1748174117610,0.7697,2491.8,2491.1,0.22456381]
["bitfinex","ETHUSD",1748174117785,0.7697,2491.8,2491.1,2.01274019]
["bitfinex","ETHUSD",1748174118506,0.7697,2491.8,2491.2,0.22456381]
["bitfinex","ETHUSD",1748174118717,0.7697,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1748174119085,0.7697,2491.8,2491.4,0.22456381]
["bitfinex","ETHUSD",1748174119285,0.7697,2491.8,2491.5,4.005]
["bitfinex","ETHUSD",1748174120217,0.02,2491.9,2491.6,0.22456381]
["bitfinex","ETHUSD",1748174120423,0.02,2491.9,2491.7,4.183]
["bitfinex","ETHUSD",1748174121621,0.02,2491.9,2491.8,8.0]
["bitfinex","ETHUSD",1748174122023,0.02,2491.9,2491.8,8.22462994]
["bitfinex","ETHUSD",1748174131814,0.801,2491.9,2491.8,12.22862994]
["bitfinex","ETHUSD",1748174133635,0.801,2491.9,2491.8,20.87762994]
["bitfinex","ETHUSD",1748174133795,0.801,2491.9,2491.8,15.38369293]
["bitfinex","ETHUSD",1748174133996,0.801,2491.9,2491.8,13.05562994]
["bitfinex","ETHUSD",1748174134200,0.801,2491.9,2491.8,8.87362994]
["bitfinex","ETHUSD",1748174134398,0.801,2491.9,2491.8,13.05562994]
["bitfinex","ETHUSD",1748174134635,0.801,2491.9,2491.8,12.831]
["bitfinex","ETHUSD",1748174135636,0.02,2491.9,2491.8,20.831]
["bitfinex","ETHUSD",1748174135837,0.02,2491.9,2491.8,23.38959]
["bitfinex","ETHUSD",1748174136029,0.02,2491.9,2491.8,23.61389756]
["bitfinex","ETHUSD",1748174139026,0.02,2491.9,2491.8,27.61789756]
["bitfinex","ETHUSD",1748174142950,0.02,2491.9,2491.8,19.43189756]
["bitfinex","ETHUSD",1748174143153,0.02,2491.9,2491.8,27.61489756]
["bitfinex","ETHUSD",1748174143819,0.781,2492.2,2491.9,0.01311]
["bitfinex","ETHUSD",1748174144020,0.781,2492.2,2491.9,2.77591076]
["bitfinex","ETHUSD",1748174144522,0.781,2492.2,2492.0,4.179]
["bitfinex","ETHUSD",1748174147444,0.781,2492.2,2492.1,4.179]
["bitfinex","ETHUSD",1748174150923,0.781,2492.2,2491.9,0.01311]
["bitfinex","ETHUSD",1748174151124,0.781,2492.2,2492.0,4.179]
["bitfinex","ETHUSD",1748174152559,0.781,2492.2,2492.1,0.22508494]
["bitfinex","ETHUSD",1748174153353,0.781,2492.2,2492.0,4.179]
["bitfinex","ETHUSD",1748174156158,0.781,2492.2,2492.1,0.22509013]
["bitfinex","ETHUSD",1748174158123,0.781,2492.2,2492.0,4.179]
["bitfinex","ETHUSD",1748174158324,0.781,2492.2,2492.0,6.663511]
["bitfinex","ETHUSD",1748174159058,0.781,2492.2,2492.1,8.87409157]
["bitfinex","ETHUSD",1748174160632,0.781,2492.2,2492.1,13.05309157]
["bitfinex","ETHUSD",1748174160832,0.781,2492.2,2492.1,12.828]
["bitfinex","ETHUSD",1748174161337,0.20901175,2492.3,2492.1,12.828]
["bitfinex","ETHUSD",1748174161541,0.8219,2492.2,2492.1,12.828]
["bitfinex","ETHUSD",1748174164445,0.20901175,2492.3,2492.1,12.828]
["bitfinex","ETHUSD",1748174170437,0.20901175,2492.3,2492.2,4.177]
["bitfinex","ETHUSD",1748174171962,0.20901175,2492.3,2492.2,4.40212553]
["bitfinex","ETHUSD",1748174173676,2.78122496,2492.7,2492.2,4.40212553]
["bitfinex","ETHUSD",1748174173867,2.78122496,2492.7,2492.3,0.22512553]
["bitfinex","ETHUSD",1748174174681,2.78122496,2492.7,2492.2,5.56542255]
["bitfinex","ETHUSD",1748174176360,2.78122496,2492.7,2492.3,0.2249486]
["bitfinex","ETHUSD",1748174176681,0.7597,2492.7,2492.3,0.2249486]
["bitfinex","ETHUSD",1748174176870,0.7597,2492.7,2492.2,5.56542255]
["bitfinex","ETHUSD",1748174177971,0.7597,2492.7,2492.3,0.22486497]
["bitfinex","ETHUSD",1748174178900,0.7597,2492.7,2492.2,5.56542255]
["bitfinex","ETHUSD",1748174179051,0.7597,2492.7,2492.3,1.50475226]
["bitfinex","ETHUSD",1748174180056,0.7597,2492.7,2492.4,8.648]
["bitfinex","ETHUSD",1748174183755,3.36471772,2492.9,2492.4,8.648]
["bitfinex","ETHUSD",1748174184787,1.34319276,2492.9,2492.4,8.648]
["bitfinex","ETHUSD",1748174184994,1.34319276,2492.9,2492.5,4.177]
["bitfinex","ETHUSD",1748174189184,0.9415,2492.9,2492.5,4.177]
["bitfinex","ETHUSD",1748174189382,0.2089921,2492.8,2492.5,4.177]
["bitfinex","ETHUSD",1748174193186,0.8078,2492.7,2492.5,4.177]
["bitfinex","ETHUSD",1748174195407,0.8078,2492.7,2492.6,4.177]
["bitfinex","ETHUSD",1748174196127,0.2089921,2492.8,2492.6,4.177]
["bitfinex","ETHUSD",1748174204844,0.2089921,2492.8,2492.7,4.175]
["bitfinex","ETHUSD",1748174208136,0.2089921,2492.8,2492.4,8.648]
["bitfinex","ETHUSD",1748174208337,0.56500298,2492.8,2492.4,8.648]
["bitfinex","ETHUSD",1748174208544,0.7687,2492.7,2492.5,4.175]
["bitfinex","ETHUSD",1748174211528,0.7687,2492.7,2492.4,8.648]
["bitfinex","ETHUSD",1748174211529,0.81885177,2492.7,2492.6,4.175]
["bitfinex","ETHUSD",1748174212345,0.7687,2492.7,2492.6,4.175]
["bitfinex","ETHUSD",1748174214083,0.7687,2492.7,2492.4,8.648]
["bitfinex","ETHUSD",1748174214278,0.7687,2492.7,2492.6,4.175]
["bitfinex","ETHUSD",1748174218747,0.6587,2492.7,2492.6,4.175]
["bitfinex","ETHUSD",1748174218949,4.29275001,2492.7,2492.6,4.175]
["bitfinex","ETHUSD",1748174220552,3.63405001,2492.7,2492.6,4.175]
["bitfinex","ETHUSD",1748174222687,2.02152496,2492.8,2492.6,4.175]
["bitfinex","ETHUSD",1748174222893,2.75503663,2492.8,2492.6,4.175]
["bitfinex","ETHUSD",1748174225411,0.73351167,2492.8,2492.6,4.175]
["bitfinex","ETHUSD",1748174226515,3.33211674,2492.9,2492.6,4.175]
["bitfinex","ETHUSD",1748174234280,0.20899559,2492.8,2492.6,4.175]
["bitfinex","ETHUSD",1748174237119,2.23052055,2492.8,2492.6,4.175]
["bitfinex","ETHUSD",1748174238221,2.23052055,2492.8,2492.6,4.9596]
["bitfinex","ETHUSD",1748174240379,2.23052055,2492.8,2492.6,4.175]
["bitfinex","ETHUSD",1748174240643,0.12,2492.9,2492.7,1.2061]
["bitfinex","ETHUSD",1748174242861,0.12,2492.9,2492.8,0.7886]
["bitfinex","ETHUSD",1748174243410,0.12,2492.9,2492.8,0.22467123]
["bitfinex","ETHUSD",1748174243650,0.12,2492.9,2492.8,1.01327123]
["bitfinex","ETHUSD",1748174244610,0.12,2492.9,2492.8,1.38755183]
["bitfinex","ETHUSD",1748174244806,0.12,2492.9,2492.8,3.18585701]
["bitfinex","ETHUSD",1748174245735,0.12,2492.9,2492.8,3.73585701]
["bitfinex","ETHUSD",1748174246066,0.12,2492.9,2492.8,3.77596062]
["bitfinex","ETHUSD",1748174247056,0.12,2492.9,2492.8,12.15869811]
["bitfinex","ETHUSD",1748174247367,0.12,2492.9,2492.8,20.2935945]
["bitfinex","ETHUSD",1748174248276,0.12,2492.9,2492.8,19.7425945]
["bitfinex","ETHUSD",1748174248462,0.12,2492.9,2492.8,19.35985701]
["bitfinex","ETHUSD",1748174248837,0.12,2492.9,2492.8,3.18585701]
["bitfinex","ETHUSD",1748174249170,0.12,2492.9,2492.8,0.59895183]
["bitfinex","ETHUSD",1748174249357,0.12,2492.9,2492.8,4.39567123]
["bitfinex","ETHUSD",1748174249931,0.12,2492.9,2492.8,4.171]
["bitfinex","ETHUSD",1748174250330,0.12,2492.9,2492.6,0.781]
["bitfinex","ETHUSD",1748174250534,0.12,2492.9,2492.8,4.171]
["bitfinex","ETHUSD",1748174250733,0.12,2492.9,2492.8,5.0664]
["bitfinex","ETHUSD",1748174250999,0.12,2492.9,2492.6,0.781]
["bitfinex","ETHUSD",1748174251154,0.12,2492.9,2492.4,8.648]
["bitfinex","ETHUSD",1748174251356,0.12,2492.9,2492.7,4.171]
["bitfinex","ETHUSD",1748174252064,0.7737,2492.8,2492.7,4.171]
["bitfinex","ETHUSD",1748174254442,1.18110384,2492.8,2492.7,4.171]
["bitfinex","ETHUSD",1748174256243,1.71151422,2492.8,2492.7,4.171]
["bitfinex","ETHUSD",1748174263259,1.18110384,2492.8,2492.7,4.171]
["bitfinex","ETHUSD",1748174270803,0.40740384,2492.8,2492.7,4.171]
["bitfinex","ETHUSD",1748174271010,0.12,2492.9,2492.7,4.171]
["bitfinex","ETHUSD",1748174272499,0.17014806,2492.9,2492.7,4.171]
["bitfinex","ETHUSD",1748174273001,0.12,2492.9,2492.7,4.171]
["bitfinex","ETHUSD",1748174274502,0.17014701,2492.9,2492.7,4.171]
["bitfinex","ETHUSD",1748174274815,0.12,2492.9,2492.7,4.171]
["bitfinex","ETHUSD",1748174276161,0.17014694,2492.9,2492.7,4.171]
["bitfinex","ETHUSD",1748174276317,0.12,2492.9,2492.7,4.171]
["bitfinex","ETHUSD",1748174278535,0.12,2492.9,2492.8,4.17]
["bitfinex","ETHUSD",1748174296695,0.12,2492.9,2492.4,0.8093]
["bitfinex","ETHUSD",1748174296857,0.12,2492.9,2492.8,4.169]
["bitfinex","ETHUSD",1748174297060,0.41631752,2492.9,2492.8,4.169]
["bitfinex","ETHUSD",1748174299993,1.73319172,2492.9,2492.8,4.169]
["bitfinex","ETHUSD",1748174305483,0.7697,2492.8,2492.2,8.648]
["bitfinex","ETHUSD",1748174305683,0.7697,2492.6,2492.3,4.169]
["bitfinex","ETHUSD",1748174307078,0.7697,2492.6,2492.2,8.648]
["bitfinex","ETHUSD",1748174307279,0.7697,2492.6,2492.4,4.169]
["bitfinex","ETHUSD",1748174307512,1.29230298,2492.6,2492.4,4.169]
["bitfinex","ETHUSD",1748174307912,3.31467598,2492.6,2492.4,4.169]
["bitfinex","ETHUSD",1748174308209,2.022373,2492.6,2492.4,4.169]
["bitfinex","ETHUSD",1748174309813,3.63436769,2492.7,2492.4,4.169]
["bitfinex","ETHUSD",1748174310933,3.63436769,2492.7,2492.5,0.79]
["bitfinex","ETHUSD",1748174312095,2.022373,2492.7,2492.5,0.79]
["bitfinex","ETHUSD",1748174314430,3.63436769,2492.8,2492.5,0.79]
["bitfinex","ETHUSD",1748174314632,3.63436769,2492.8,2492.5,1.2859]
["bitfinex","ETHUSD",1748174315436,3.63436769,2492.8,2492.6,4.169]
["bitfinex","ETHUSD",1748174317525,0.12,2492.9,2492.6,4.169]
["bitfinex","ETHUSD",1748174319638,2.142373,2492.9,2492.6,4.169]
["bitfinex","ETHUSD",1748174320233,2.142373,2492.9,2492.7,4.168]
["bitfinex","ETHUSD",1748174320763,2.142373,2492.9,2492.7,5.3895]
["bitfinex","ETHUSD",1748174321372,2.142373,2492.9,2492.7,4.9727]
["bitfinex","ETHUSD",1748174322332,2.142373,2492.9,2492.8,0.8047]
["bitfinex","ETHUSD",1748174322865,2.142373,2492.9,2492.8,1.17945435]
["bitfinex","ETHUSD",1748174324238,2.142373,2492.9,2492.8,5.34645435]
["bitfinex","ETHUSD",1748174324538,0.12,2492.9,2492.8,5.34645435]
["bitfinex","ETHUSD",1748174324738,0.12,2492.9,2492.8,4.9717]
["bitfinex","ETHUSD",1748174325239,0.12,2492.9,2492.8,5.34621756]
["bitfinex","ETHUSD",1748174325772,0.12,2492.9,2492.8,4.9717]
["bitfinex","ETHUSD",1748174326070,0.12,2492.9,2492.8,4.167]
["bitfinex","ETHUSD",1748174330459,0.12,2492.9,2492.8,5.3588]
["bitfinex","ETHUSD",1748174339481,0.12,2492.9,2492.8,5.73318874]
["bitfinex","ETHUSD",1748174343744,0.49415507,2492.9,2492.8,5.73318874]
["bitfinex","ETHUSD",1748174345016,0.12,2492.9,2492.8,5.73318874]
["bitfinex","ETHUSD",1748174345489,0.12,2492.9,2492.8,5.95788257]
["bitfinex","ETHUSD",1748174346022,0.12,2492.9,2492.8,6.50788257]
["bitfinex","ETHUSD",1748174346525,0.12,2492.9,2492.8,14.50788257]
["bitfinex","ETHUSD",1748174347323,0.12,2492.9,2492.8,15.53983218]
["bitfinex","ETHUSD",1748174348126,0.12,2492.9,2492.8,15.92291126]
["bitfinex","ETHUSD",1748174349196,0.12,2492.9,2492.8,19.92491126]
["bitfinex","ETHUSD",1748174357661,0.12,2492.9,2492.8,26.05412923]
["bitfinex","ETHUSD",1748174357862,0.12,2492.9,2492.8,1.39807962]
["bitfinex","ETHUSD",1748174358042,0.12,2492.9,2492.8,5.56207962]
["bitfinex","ETHUSD",1748174358551,0.12,2492.9,2492.8,4.8046118]
["bitfinex","ETHUSD",1748174359362,0.12,2492.9,2492.8,4.5807]
["bitfinex","ETHUSD",1748174359564,0.12,2492.9,2492.8,4.164]
["bitfinex","ETHUSD",1748174359766,0.12,2492.9,2492.8,4.9853]
["bitfinex","ETHUSD",1748174360064,0.12,2492.9,2492.8,5.5353]
["bitfinex","ETHUSD",1748174360751,0.12,2492.9,2492.8,5.75929446]
["bitfinex","ETHUSD",1748174360931,0.12,2492.9,2492.8,13.75929446]
["bitfinex","ETHUSD",1748174361126,0.12,2492.9,2492.8,16.05658585]
["bitfinex","ETHUSD",1748174365957,0.12,2492.9,2492.8,20.05858585]
["bitfinex","ETHUSD",1748174366456,0.12,2492.9,2492.8,16.05658585]
["bitfinex","ETHUSD",1748174366656,0.12,2492.9,2492.8,20.05858585]
["bitfinex","ETHUSD",1748174377822,0.12,2492.9,2492.8,20.44211239]
["bitfinex","ETHUSD",1748174380120,0.12,2492.9,2492.8,16.44011239]
["bitfinex","ETHUSD",1748174380326,0.12,2492.9,2492.8,29.08611239]
["bitfinex","ETHUSD",1748174380529,0.12,2492.9,2492.8,28.70258585]
["bitfinex","ETHUSD",1748174382727,0.12,2492.9,2492.8,24.70058585]
["bitfinex","ETHUSD",1748174383030,0.12,2492.9,2492.8,28.70258585]
["bitfinex","ETHUSD",1748174383325,0.12,2492.9,2492.8,29.08612246]
["bitfinex","ETHUSD",1748174389137,0.12,2492.9,2492.8,25.08412246]
["bitfinex","ETHUSD",1748174389433,0.12,2492.9,2492.8,29.08612246]
["bitfinex","ETHUSD",1748174393636,0.12,2492.9,2492.8,21.48674188]
["bitfinex","ETHUSD",1748174393816,0.12,2492.9,2492.8,29.08612246]
["bitfinex","ETHUSD",1748174394953,0.9305,2492.9,2492.8,20.09882246]
["bitfinex","ETHUSD",1748174395138,0.9305,2492.9,2492.8,23.71282246]
["bitfinex","ETHUSD",1748174396343,0.9305,2492.9,2492.8,27.71482246]
["bitfinex","ETHUSD",1748174396553,0.9305,2492.9,2492.8,19.54882246]
["bitfinex","ETHUSD",1748174396761,0.9305,2492.9,2492.8,21.41553107]
["bitfinex","ETHUSD",1748174397146,0.9305,2492.9,2492.8,21.03199446]
["bitfinex","ETHUSD",1748174397945,0.9305,2492.9,2492.8,13.03199446]
["bitfinex","ETHUSD",1748174398379,0.9305,2492.9,2492.8,8.86799446]
["bitfinex","ETHUSD",1748174398789,0.9305,2492.9,2492.8,13.03199446]
["bitfinex","ETHUSD",1748174403260,0.9305,2492.9,2492.8,14.39779627]
["bitfinex","ETHUSD",1748174403462,0.9305,2492.9,2492.8,13.03199446]
["bitfinex","ETHUSD",1748174403797,0.12,2492.9,2492.8,13.03199446]
["bitfinex","ETHUSD",1748174405113,0.12,2492.9,2492.8,14.41119446]
["bitfinex","ETHUSD",1748174405312,0.12,2492.9,2492.8,8.86799446]
["bitfinex","ETHUSD",1748174405812,0.12,2492.9,2492.8,13.03199446]
["bitfinex","ETHUSD",1748174406707,0.8712,2492.9,2492.8,8.86799446]
["bitfinex","ETHUSD",1748174406884,0.8712,2492.9,2492.8,12.808]
["bitfinex","ETHUSD",1748174416595,0.12,2492.9,2492.8,12.808]
["bitfinex","ETHUSD",1748174418834,0.12,2492.9,2492.8,16.811]
["bitfinex","ETHUSD",1748174419041,0.12,2492.9,2492.8,18.56961]
["bitfinex","ETHUSD",1748174422094,0.12,2492.9,2492.8,18.79385975]
["bitfinex","ETHUSD",1748174422296,0.12,2492.9,2492.8,19.34385975]
["bitfinex","ETHUSD",1748174424295,0.12,2492.9,2492.8,27.34385975]
["bitfinex","ETHUSD",1748174425312,0.12,2492.9,2492.8,28.10785975]
["bitfinex","ETHUSD",1748174427638,0.12,2492.9,2492.8,28.67447917]
["bitfinex","ETHUSD",1748174428112,0.12,2492.9,2492.8,29.05708437]
["bitfinex","ETHUSD",1748174430204,0.12,2492.9,2492.8,28.67447917]
["bitfinex","ETHUSD",1748174433945,0.12,2492.9,2492.8,29.20738436]
["bitfinex","ETHUSD",1748174437258,0.12,2492.9,2492.8,26.07085975]
["bitfinex","ETHUSD",1748174437423,0.12,2492.9,2492.8,34.23585975]
["bitfinex","ETHUSD",1748174437621,0.12,2492.9,2492.8,34.76876494]
["bitfinex","ETHUSD",1748174437853,0.12,2492.9,2492.8,35.33538436]
["bitfinex","ETHUSD",1748174439957,0.12,2492.9,2492.8,35.67026185]
["bitfinex","ETHUSD",1748174441232,0.12,2492.9,2492.8,36.05219965]
["bitfinex","ETHUSD",1748174443058,0.12,2492.9,2492.8,27.88719965]
["bitfinex","ETHUSD",1748174443236,0.12,2492.9,2492.8,36.05119965]
["bitfinex","ETHUSD",1748174443435,0.12,2492.9,2492.8,27.88719965]
["bitfinex","ETHUSD",1748174443625,0.12,2492.9,2492.8,36.05119965]
["bitfinex","ETHUSD",1748174445855,0.12,2492.9,2492.8,36.05019965]
["bitfinex","ETHUSD",1748174452436,0.7552,2493.8,2493.1,0.55]
["bitfinex","ETHUSD",1748174452710,0.7552,2493.8,2493.4,0.8067]
["bitfinex","ETHUSD",1748174452971,0.7552,2493.8,2493.6,0.55]
["bitfinex","ETHUSD",1748174453170,0.7552,2493.8,2493.6,5.10287]
["bitfinex","ETHUSD",1748174453348,0.7552,2493.8,2493.7,0.77424975]
["bitfinex","ETHUSD",1748174453738,0.02,2493.9,2493.8,0.55]
["bitfinex","ETHUSD",1748174454263,0.02,2493.9,2493.8,0.22424975]
["bitfinex","ETHUSD",1748174455172,0.821,2493.9,2493.8,8.38724975]
["bitfinex","ETHUSD",1748174455357,0.821,2493.9,2493.8,16.38724975]
["bitfinex","ETHUSD",1748174455558,0.821,2493.9,2493.8,0.22424975]
["bitfinex","ETHUSD",1748174455755,0.821,2493.9,2493.8,4.162]
["bitfinex","ETHUSD",1748174459972,0.81698853,2493.9,2493.8,4.162]
["bitfinex","ETHUSD",1748174461070,0.81698853,2493.9,2493.8,4.38655073]
["bitfinex","ETHUSD",1748174463969,0.81698853,2493.9,2493.8,13.2253058]
["bitfinex","ETHUSD",1748174464183,0.01598853,2493.9,2493.8,13.2253058]
["bitfinex","ETHUSD",1748174464345,0.01598853,2493.9,2493.8,21.8673058]
["bitfinex","ETHUSD",1748174465984,0.83758853,2493.9,2493.8,13.02855073]
["bitfinex","ETHUSD",1748174466485,0.83758853,2493.9,2493.8,12.804]
["bitfinex","ETHUSD",1748174473703,0.83758853,2493.9,2493.8,12.815]
["bitfinex","ETHUSD",1748174475867,12.83858853,2493.9,2493.8,12.815]
["bitfinex","ETHUSD",1748174476499,14.44746303,2493.9,2493.8,12.815]
["bitfinex","ETHUSD",1748174477149,0.759,2493.7,2492.8,5.75961]
["bitfinex","ETHUSD",1748174477354,0.759,2493.7,2492.9,4.173]
["bitfinex","ETHUSD",1748174477678,0.759,2493.7,2492.9,12.817]
["bitfinex","ETHUSD",1748174487223,0.759,2493.7,2493.0,0.7542]
["bitfinex","ETHUSD",1748174487571,0.759,2493.7,2493.0,8.7542]
["bitfinex","ETHUSD",1748174488974,0.759,2493.7,2493.1,0.22408121]
["bitfinex","ETHUSD",1748174489177,0.759,2493.7,2493.2,4.002]
["bitfinex","ETHUSD",1748174490606,0.759,2493.7,2493.3,8.0]
["bitfinex","ETHUSD",1748174490798,0.80118853,2493.9,2493.3,8.8129]
["bitfinex","ETHUSD",1748174491399,0.01598853,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1748174492001,0.01598853,2493.9,2493.5,0.22412133]
["bitfinex","ETHUSD",1748174492308,0.01598853,2493.9,2493.6,4.173]
["bitfinex","ETHUSD",1748174492613,0.01598853,2493.9,2493.7,4.002]
["bitfinex","ETHUSD",1748174496432,0.01598853,2493.9,2493.5,0.95870213]
["bitfinex","ETHUSD",1748174496433,0.81928853,2493.9,2493.5,0.95870213]
["bitfinex","ETHUSD",1748174496625,0.81928853,2493.9,2493.8,4.173]
["bitfinex","ETHUSD",1748174504754,0.01598853,2493.9,2493.8,4.173]
["bitfinex","ETHUSD",1748174509268,0.01598853,2493.9,2493.8,4.183]
["bitfinex","ETHUSD",1748174518168,0.7954,2493.8,2493.6,8.644]
["bitfinex","ETHUSD",1748174518375,0.7954,2493.8,2493.7,4.182]
["bitfinex","ETHUSD",1748174523077,1.69263885,2493.8,2493.7,4.182]
["bitfinex","ETHUSD",1748174523882,0.8115,2493.7,2493.6,8.644]
["bitfinex","ETHUSD",1748174524094,8.0,2493.7,2493.6,12.827]
["bitfinex","ETHUSD",1748174524247,8.8115,2493.7,2493.6,12.827]
["bitfinex","ETHUSD",1748174525245,0.55,2493.6,2492.2,8.644]
["bitfinex","ETHUSD",1748174525477,0.7695,2493.3,2492.3,4.40740563]
["bitfinex","ETHUSD",1748174526134,0.7695,2493.3,2492.3,4.183]
["bitfinex","ETHUSD",1748174527885,0.81964654,2493.3,2492.3,4.183]
["bitfinex","ETHUSD",1748174528073,8.05014654,2493.3,2492.2,8.644]
["bitfinex","ETHUSD",1748174528275,0.7695,2493.2,2492.3,4.183]
["bitfinex","ETHUSD",1748174528476,8.0,2493.3,2492.3,4.183]
["bitfinex","ETHUSD",1748174528477,0.7695,2493.0,2492.3,4.183]
["bitfinex","ETHUSD",1748174530058,0.7695,2493.0,2492.3,4.9758]
["bitfinex","ETHUSD",1748174531365,0.7695,2493.0,2492.3,4.183]
["bitfinex","ETHUSD",1748174532148,0.7695,2493.0,2492.2,8.644]
["bitfinex","ETHUSD",1748174532348,0.7695,2493.0,2492.3,4.184]
["bitfinex","ETHUSD",1748174532595,0.7995,2493.0,2492.3,4.184]
["bitfinex","ETHUSD",1748174533154,0.7995,2493.0,2492.2,8.644]
["bitfinex","ETHUSD",1748174533354,0.05014978,2493.2,2492.2,8.644]
["bitfinex","ETHUSD",1748174533355,0.84965032,2492.9,2492.3,4.184]
["bitfinex","ETHUSD",1748174533557,0.7995,2492.9,2492.3,4.184]
["bitfinex","ETHUSD",1748174537401,0.7543,2493.1,2492.3,4.184]
["bitfinex","ETHUSD",1748174537856,0.80445223,2493.1,2492.3,4.184]
["bitfinex","ETHUSD",1748174538050,0.7543,2493.0,2492.3,4.184]
["bitfinex","ETHUSD",1748174538256,8.05015223,2493.1,2492.3,4.184]
["bitfinex","ETHUSD",1748174538257,0.7543,2492.8,2492.3,4.184]
["bitfinex","ETHUSD",1748174539492,0.7543,2492.8,2492.2,8.644]
["bitfinex","ETHUSD",1748174539688,0.7543,2492.8,2492.4,4.202]
["bitfinex","ETHUSD",1748174540669,8.7543,2492.8,2492.2,8.644]
["bitfinex","ETHUSD",1748174540874,0.8263,2492.6,2492.3,4.202]
["bitfinex","ETHUSD",1748174541115,0.8263,2492.5,2492.3,4.202]
["bitfinex","ETHUSD",1748174543223,0.8263,2492.8,2492.3,4.202]
["bitfinex","ETHUSD",1748174543512,0.8263,2492.8,2492.4,0.04011966]
["bitfinex","ETHUSD",1748174543675,0.8263,2492.8,2492.3,4.202]
["bitfinex","ETHUSD",1748174543872,0.8263,2492.8,2492.4,1.2846]
["bitfinex","ETHUSD",1748174545869,0.8263,2492.8,2492.3,4.202]
["bitfinex","ETHUSD",1748174550217,0.05015168,2492.7,2492.3,4.202]
["bitfinex","ETHUSD",1748174550451,0.8263,2492.6,2492.3,4.202]
["bitfinex","ETHUSD",1748174550579,0.8263,2492.6,2492.4,4.202]
["bitfinex","ETHUSD",1748174552248,0.8263,2492.6,2492.5,4.202]
["bitfinex","ETHUSD",1748174552399,2.10923,2492.6,2492.5,4.202]
["bitfinex","ETHUSD",1748174554114,2.10923,2492.6,2492.2,8.644]
["bitfinex","ETHUSD",1748174554435,1.28293,2492.6,2492.5,4.202]
["bitfinex","ETHUSD",1748174554831,8.8263,2492.5,2492.2,8.644]
["bitfinex","ETHUSD",1748174555032,13.94079372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174557836,24.19079372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174558838,24.74079372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174562342,20.73679372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174562545,24.74079372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174567742,27.14379372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174567947,24.74079372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174569450,20.18679372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174569844,24.19179372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174571564,23.37429372,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174572574,18.25,2492.4,2492.3,4.202]
["bitfinex","ETHUSD",1748174577975,18.25,2492.4,2492.3,4.192]
["bitfinex","ETHUSD",1748174584845,19.0805,2492.4,2492.3,4.192]
["bitfinex","ETHUSD",1748174586170,19.0805,2492.4,2491.7,0.7708]
["bitfinex","ETHUSD",1748174586481,19.0805,2492.4,2491.8,4.192]
["bitfinex","ETHUSD",1748174588699,21.09566292,2492.4,2491.8,4.192]
["bitfinex","ETHUSD",1748174589385,20.26516292,2492.4,2491.8,4.192]
["bitfinex","ETHUSD",1748174590151,20.26516292,2492.4,2491.7,0.7708]
["bitfinex","ETHUSD",1748174590455,20.26516292,2492.4,2491.8,4.192]
["bitfinex","ETHUSD",1748174591398,18.25,2492.4,2491.8,4.192]
["bitfinex","ETHUSD",1748174593767,18.25,2492.4,2491.9,4.192]
["bitfinex","ETHUSD",1748174594785,20.26516292,2492.4,2491.9,4.192]
["bitfinex","ETHUSD",1748174597505,2.01516292,2492.2,2491.9,4.192]
["bitfinex","ETHUSD",1748174597860,2.01516292,2492.2,2492.0,4.17]
["bitfinex","ETHUSD",1748174599798,3.6258832,2492.2,2492.0,4.17]
["bitfinex","ETHUSD",1748174600295,3.6258832,2492.2,2491.7,0.7708]
["bitfinex","ETHUSD",1748174600511,3.6258832,2492.2,2491.8,4.17]
["bitfinex","ETHUSD",1748174602997,2.01516292,2492.1,2491.8,4.17]
["bitfinex","ETHUSD",1748174609020,2.46475754,2492.1,2491.8,4.17]
["bitfinex","ETHUSD",1748174609316,0.8199,2492.0,2491.8,4.17]
["bitfinex","ETHUSD",1748174611119,1.22351078,2492.0,2491.8,4.17]
["bitfinex","ETHUSD",1748174613546,1.22351078,2492.0,2491.5,9.4053]
["bitfinex","ETHUSD",1748174613735,1.22351078,2492.0,2491.9,4.17]
["bitfinex","ETHUSD",1748174614044,1.99283761,2492.0,2491.9,4.17]
["bitfinex","ETHUSD",1748174614641,4.00800053,2492.0,2491.9,4.17]
["bitfinex","ETHUSD",1748174615305,4.00800053,2492.0,2491.5,8.651]
["bitfinex","ETHUSD",1748174615506,4.00800053,2492.0,2491.6,4.17]
["bitfinex","ETHUSD",1748174617047,0.05017052,2491.9,2491.5,8.651]
["bitfinex","ETHUSD",1748174617347,8.8243,2491.7,2491.6,4.17]
["bitfinex","ETHUSD",1748174618442,12.8293,2491.7,2491.6,4.17]
["bitfinex","ETHUSD",1748174620774,13.3793,2491.7,2491.6,4.17]
["bitfinex","ETHUSD",1748174620977,12.8293,2491.7,2491.6,4.17]
["bitfinex","ETHUSD",1748174622752,23.0793,2491.7,2491.5,8.651]
["bitfinex","ETHUSD",1748174622967,22.805,2491.7,2491.6,4.17]
["bitfinex","ETHUSD",1748174623357,25.20686928,2491.7,2491.6,4.17]
["bitfinex","ETHUSD",1748174623674,21.20186928,2491.7,2491.6,4.17]
["bitfinex","ETHUSD",1748174623881,23.86806928,2491.7,2491.6,4.17]
["bitfinex","ETHUSD",1748174624081,9.61206928,2491.7,2491.6,4.171]
["bitfinex","ETHUSD",1748174624377,1.61206928,2491.7,2491.6,4.9665]
["bitfinex","ETHUSD",1748174625771,1.61206928,2491.7,2491.6,4.171]
["bitfinex","ETHUSD",1748174625972,4.006,2491.8,2491.6,4.171]
["bitfinex","ETHUSD",1748174627893,0.60218481,2491.7,2491.2,0.8016]
["bitfinex","ETHUSD",1748174628060,4.006,2491.8,2491.3,4.171]
["bitfinex","ETHUSD",1748174630768,9.95823761,2492.0,2491.3,4.171]
["bitfinex","ETHUSD",1748174631101,13.17793761,2492.0,2491.4,0.7955]
["bitfinex","ETHUSD",1748174631804,0.05017069,2491.9,2491.4,0.7955]
["bitfinex","ETHUSD",1748174632708,13.17793761,2492.0,2491.4,0.7955]
["bitfinex","ETHUSD",1748174632870,1.63289689,2491.9,2491.4,0.7955]
["bitfinex","ETHUSD",1748174633527,0.833,2491.8,2491.5,4.17]
["bitfinex","ETHUSD",1748174639112,0.833,2491.8,2491.2,0.7955]
["bitfinex","ETHUSD",1748174639280,0.833,2491.8,2491.6,4.17]
["bitfinex","ETHUSD",1748174640519,1.63289689,2491.9,2491.6,4.17]
["bitfinex","ETHUSD",1748174640740,10.4194589,2492.0,2491.6,4.9655]
["bitfinex","ETHUSD",1748174643209,10.4194589,2492.0,2491.7,4.17]
["bitfinex","ETHUSD",1748174644344,8.40361078,2492.0,2491.7,4.17]
["bitfinex","ETHUSD",1748174651143,10.4194589,2492.0,2491.7,4.17]
["bitfinex","ETHUSD",1748174651871,10.4194589,2492.0,2491.4,0.7503]
["bitfinex","ETHUSD",1748174652030,0.7663,2491.9,2491.5,4.17]
["bitfinex","ETHUSD",1748174653161,0.7663,2491.9,2491.6,4.17]
["bitfinex","ETHUSD",1748174653768,8.7663,2491.9,2491.6,4.17]
["bitfinex","ETHUSD",1748174656692,8.7663,2491.9,2491.2,0.7729]
["bitfinex","ETHUSD",1748174656895,8.7663,2491.9,2491.3,4.17]
["bitfinex","ETHUSD",1748174657083,1.11857589,2491.8,2491.3,4.17]
["bitfinex","ETHUSD",1748174657694,15.0874,2491.7,2491.4,4.17]
["bitfinex","ETHUSD",1748174658487,15.0874,2491.7,2491.1,8.772]
["bitfinex","ETHUSD",1748174658783,15.0874,2491.7,2491.2,4.169]
["bitfinex","ETHUSD",1748174658993,0.8324,2491.5,2491.2,4.169]
["bitfinex","ETHUSD",1748174660392,8.8324,2491.5,2491.3,4.169]
["bitfinex","ETHUSD",1748174660791,0.8026,2491.4,2491.3,4.169]
["bitfinex","ETHUSD",1748174660992,19.0526,2491.4,2491.3,4.169]
["bitfinex","ETHUSD",1748174661695,19.6026,2491.4,2491.3,4.169]
["bitfinex","ETHUSD",1748174661895,20.72117589,2491.4,2491.3,4.169]
["bitfinex","ETHUSD",1748174663293,8.55,2491.3,2491.1,0.12]
["bitfinex","ETHUSD",1748174663590,12.556,2491.3,2491.2,4.169]
["bitfinex","ETHUSD",1748174664799,12.006,2491.3,2491.1,0.12]
["bitfinex","ETHUSD",1748174665495,12.006,2491.3,2491.2,4.17]
["bitfinex","ETHUSD",1748174665664,13.28964783,2491.3,2491.2,4.17]
["bitfinex","ETHUSD",1748174667078,23.53964783,2491.3,2491.2,4.17]
["bitfinex","ETHUSD",1748174667308,23.53964783,2491.3,2491.1,0.12]
["bitfinex","ETHUSD",1748174667480,24.08964783,2491.3,2491.2,4.17]
["bitfinex","ETHUSD",1748174667811,24.84614783,2491.3,2491.2,4.17]
["bitfinex","ETHUSD",1748174668016,24.29614783,2491.3,2491.2,4.17]
["bitfinex","ETHUSD",1748174668172,23.53964783,2491.3,2491.2,4.17]
["bitfinex","ETHUSD",1748174668611,19.53364783,2491.3,2491.2,4.17]
["bitfinex","ETHUSD",1748174670415,23.15614018,2491.3,2491.2,4.17]
["bitfinex","ETHUSD",1748174672529,23.15614018,2491.3,2491.1,0.12]
["bitfinex","ETHUSD",1748174672836,0.7551,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748174673021,1.3051,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748174673225,1.3051,2491.2,2491.1,4.29]
["bitfinex","ETHUSD",1748174675334,10.25,2491.3,2491.1,4.29]
["bitfinex","ETHUSD",1748174675641,2.01488796,2491.5,2491.2,0.7847]
["bitfinex","ETHUSD",1748174675840,2.01488796,2491.5,2491.4,0.7847]
["bitfinex","ETHUSD",1748174676455,10.25,2491.9,2491.4,0.7847]
["bitfinex","ETHUSD",1748174676749,10.65361078,2492.0,2491.4,0.7847]
["bitfinex","ETHUSD",1748174676907,8.0,2491.9,2491.4,0.7847]
["bitfinex","ETHUSD",1748174681870,10.64359417,2492.0,2491.4,0.7847]
["bitfinex","ETHUSD",1748174682353,10.64359417,2492.0,2491.1,8.296]
["bitfinex","ETHUSD",1748174682354,10.25,2492.0,2491.1,8.296]
["bitfinex","ETHUSD",1748174682671,10.25,2492.0,2491.3,0.8167]
["bitfinex","ETHUSD",1748174683231,2.01313612,2492.1,2491.3,0.8167]
["bitfinex","ETHUSD",1748174683425,2.01313612,2492.1,2491.5,0.8167]
["bitfinex","ETHUSD",1748174683752,2.01313612,2492.1,2491.7,0.8167]
["bitfinex","ETHUSD",1748174683960,2.01313612,2492.1,2491.9,0.8167]
["bitfinex","ETHUSD",1748174686397,2.01313612,2492.1,2491.9,0.85682513]
["bitfinex","ETHUSD",1748174686691,2.01313612,2492.1,2491.9,0.8167]
["bitfinex","ETHUSD",1748174687197,10.25,2492.9,2491.9,0.8167]
["bitfinex","ETHUSD",1748174687399,4.006,2493.0,2491.9,0.8167]
["bitfinex","ETHUSD",1748174687603,8.0,2492.9,2492.1,0.8273]
["bitfinex","ETHUSD",1748174690005,8.7957,2492.9,2492.2,4.174]
["bitfinex","ETHUSD",1748174690511,19.0457,2492.9,2492.2,4.174]
["bitfinex","ETHUSD",1748174693915,4.004,2492.8,2492.2,4.174]
["bitfinex","ETHUSD",1748174694115,19.0457,2492.9,2492.3,0.50013]
["bitfinex","ETHUSD",1748174694292,4.004,2492.8,2492.3,0.50013]
["bitfinex","ETHUSD",1748174694898,8.0,2492.7,2492.2,4.174]
["bitfinex","ETHUSD",1748174696920,12.004,2492.8,2492.2,4.174]
["bitfinex","ETHUSD",1748174704046,0.55,2492.7,2492.1,0.8273]
["bitfinex","ETHUSD",1748174704225,0.55,2492.7,2492.3,4.174]
["bitfinex","ETHUSD",1748174704429,2.3117,2492.6,2492.3,4.174]
["bitfinex","ETHUSD",1748174706045,10.3117,2492.6,2492.1,0.8273]
["bitfinex","ETHUSD",1748174706254,10.3117,2492.6,2492.4,4.174]
["bitfinex","ETHUSD",1748174706446,20.5617,2492.6,2492.4,4.174]
["bitfinex","ETHUSD",1748174706947,8.0,2492.5,2492.4,4.174]
["bitfinex","ETHUSD",1748174707148,8.90652372,2492.5,2492.4,4.174]
["bitfinex","ETHUSD",1748174708338,8.0,2492.5,2492.4,4.174]
["bitfinex","ETHUSD",1748174709243,10.25,2492.6,2492.5,0.816]
["bitfinex","ETHUSD",1748174709774,10.25,2492.6,2492.5,4.174]
["bitfinex","ETHUSD",1748174711072,14.254,2492.7,2492.5,4.174]
["bitfinex","ETHUSD",1748174712472,10.25,2492.7,2492.5,4.174]
["bitfinex","ETHUSD",1748174712830,10.25,2492.7,2492.6,0.7526]
["bitfinex","ETHUSD",1748174713866,4.004,2492.9,2492.6,0.7526]
["bitfinex","ETHUSD",1748174714875,4.004,2493.0,2492.6,0.7526]
["bitfinex","ETHUSD",1748174715070,5.9115,2493.0,2492.6,0.7526]
["bitfinex","ETHUSD",1748174716458,9.9075,2493.0,2492.6,0.7526]
["bitfinex","ETHUSD",1748174717667,1.9075,2493.0,2492.6,0.7526]
["bitfinex","ETHUSD",1748174724186,12.004,2493.1,2492.6,0.7526]
["bitfinex","ETHUSD",1748174724387,8.0,2493.1,2492.6,0.7526]
["bitfinex","ETHUSD",1748174730470,12.26313612,2493.2,2492.6,0.7526]
["bitfinex","ETHUSD",1748174731391,2.01313612,2493.1,2492.6,0.7526]
["bitfinex","ETHUSD",1748174733595,2.01313612,2493.1,2492.7,0.97727703]
["bitfinex","ETHUSD",1748174733775,2.01313612,2493.1,2492.8,0.8977277]
["bitfinex","ETHUSD",1748174734092,2.01313612,2493.1,2492.9,0.97727703]
["bitfinex","ETHUSD",1748174734291,2.01313612,2493.1,2493.0,0.7534]
["bitfinex","ETHUSD",1748174735997,2.01313612,2493.4,2493.0,0.7534]
["bitfinex","ETHUSD",1748174739695,0.01598853,2493.9,2493.0,0.7534]
["bitfinex","ETHUSD",1748174739896,0.01598853,2493.9,2493.0,4.003]
["bitfinex","ETHUSD",1748174740071,0.01598853,2493.9,2493.2,0.7915]
["bitfinex","ETHUSD",1748174740396,0.01598853,2493.9,2493.3,4.9575]
["bitfinex","ETHUSD",1748174741104,0.01598853,2493.9,2493.4,0.83160279]
["bitfinex","ETHUSD",1748174741277,0.01598853,2493.9,2493.4,0.7915]
["bitfinex","ETHUSD",1748174741476,0.41566356,2493.9,2493.4,0.7915]
["bitfinex","ETHUSD",1748174741797,0.01598853,2493.9,2493.4,1.28725]
["bitfinex","ETHUSD",1748174744775,0.01598853,2493.9,2493.5,0.7915]
["bitfinex","ETHUSD",1748174747802,0.01598853,2493.9,2493.7,0.7639]
["bitfinex","ETHUSD",1748174759610,0.01598853,2493.9,2493.8,4.164]
["bitfinex","ETHUSD",1748174762485,0.01598853,2493.9,2493.6,8.645]
["bitfinex","ETHUSD",1748174762686,0.01598853,2493.9,2493.7,4.164]
["bitfinex","ETHUSD",1748174763097,0.49727738,2493.9,2493.7,4.164]
["bitfinex","ETHUSD",1748174766228,0.01598853,2493.9,2493.7,4.164]
["bitfinex","ETHUSD",1748174775803,0.01598853,2493.9,2493.6,9.3989]
["bitfinex","ETHUSD",1748174776009,0.78608853,2493.9,2493.7,4.164]
["bitfinex","ETHUSD",1748174777546,0.01598853,2493.9,2493.7,4.164]
["bitfinex","ETHUSD",1748174783530,0.78608853,2493.9,2493.6,8.645]
["bitfinex","ETHUSD",1748174783730,0.01598853,2493.9,2493.7,4.163]
["bitfinex","ETHUSD",1748174784921,0.01598853,2493.9,2493.7,5.51608296]
["bitfinex","ETHUSD",1748174785256,0.01598853,2493.9,2493.7,5.5561797]
["bitfinex","ETHUSD",1748174785652,0.01598853,2493.9,2493.7,5.51608296]
["bitfinex","ETHUSD",1748174790660,0.01598853,2493.9,2493.8,4.163]
["bitfinex","ETHUSD",1748174792463,0.01598853,2493.9,2493.8,4.9899]
["bitfinex","ETHUSD",1748174793036,0.01598853,2493.9,2493.8,5.21392748]
["bitfinex","ETHUSD",1748174796476,0.01598853,2493.9,2493.8,4.38702748]
["bitfinex","ETHUSD",1748174798632,0.01598853,2493.9,2493.8,5.18232748]
["bitfinex","ETHUSD",1748174798837,0.01598853,2493.9,2493.8,6.96516023]
["bitfinex","ETHUSD",1748174799358,0.01598853,2493.9,2493.8,7.51516023]
["bitfinex","ETHUSD",1748174802278,0.01598853,2493.9,2493.8,15.51516023]
["bitfinex","ETHUSD",1748174805268,0.01598853,2493.9,2493.8,19.51516023]
["bitfinex","ETHUSD",1748174808182,0.01598853,2493.9,2493.8,19.89632392]
["bitfinex","ETHUSD",1748174813133,0.01598853,2493.9,2493.8,19.90532392]
["bitfinex","ETHUSD",1748174814337,0.01598853,2493.9,2493.8,19.52416023]
["bitfinex","ETHUSD",1748174818021,0.32879411,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1748174819031,0.32879411,2494.9,2494.4,0.22402748]
["bitfinex","ETHUSD",1748174819235,0.32879411,2494.9,2494.5,4.9499]
["bitfinex","ETHUSD",1748174819450,0.32879411,2494.9,2494.6,0.51739275]
["bitfinex","ETHUSD",1748174821846,0.32879411,2494.9,2494.6,8.51739275]
["bitfinex","ETHUSD",1748174823426,0.32879411,2494.9,2494.7,8.64]
["bitfinex","ETHUSD",1748174825952,0.32879411,2494.9,2494.8,4.171]
["bitfinex","ETHUSD",1748174827236,0.7925,2494.8,2494.7,8.64]
["bitfinex","ETHUSD",1748174827439,0.7925,2494.8,2494.7,12.811]
["bitfinex","ETHUSD",1748174827816,0.7925,2494.8,2494.7,8.64]
["bitfinex","ETHUSD",1748174828467,0.7925,2494.8,2494.7,12.811]
["bitfinex","ETHUSD",1748174829718,0.7925,2494.8,2494.7,8.64]
["bitfinex","ETHUSD",1748174829917,0.7925,2494.8,2494.7,12.811]
["bitfinex","ETHUSD",1748174833777,0.7925,2494.8,2494.7,4.172]
["bitfinex","ETHUSD",1748174840817,0.7925,2494.8,2494.1,4.172]
["bitfinex","ETHUSD",1748174840818,0.7502,2494.6,2494.1,4.172]
["bitfinex","ETHUSD",1748174840961,8.0,2494.7,2494.0,4.172]
["bitfinex","ETHUSD",1748174840962,0.7502,2494.4,2494.0,4.172]
["bitfinex","ETHUSD",1748174841296,8.7502,2494.2,2494.1,4.172]
["bitfinex","ETHUSD",1748174841497,0.7502,2494.1,2494.0,4.172]
["bitfinex","ETHUSD",1748174842084,1.3002,2494.1,2493.1,8.641]
["bitfinex","ETHUSD",1748174842287,0.7502,2494.1,2493.2,4.172]
["bitfinex","ETHUSD",1748174842491,0.7502,2493.9,2493.2,4.172]
["bitfinex","ETHUSD",1748174843188,1.15164977,2493.9,2493.2,4.172]
["bitfinex","ETHUSD",1748174847805,0.7502,2493.9,2493.2,4.172]
["bitfinex","ETHUSD",1748174848012,0.7502,2493.9,2493.3,0.04009878]
["bitfinex","ETHUSD",1748174848307,0.7502,2493.9,2493.2,4.172]
["bitfinex","ETHUSD",1748174848611,0.7502,2493.9,2493.3,1.35932]
["bitfinex","ETHUSD",1748174850304,0.7502,2493.9,2493.4,0.04009726]
["bitfinex","ETHUSD",1748174850608,0.7502,2493.9,2493.3,1.35932]
["bitfinex","ETHUSD",1748174854901,0.7502,2493.9,2493.4,0.7755]
["bitfinex","ETHUSD",1748174855299,0.8043,2494.2,2493.4,0.7755]
["bitfinex","ETHUSD",1748174855475,0.8043,2494.2,2493.5,0.213482]
["bitfinex","ETHUSD",1748174855678,0.8043,2494.2,2493.6,0.7613]
["bitfinex","ETHUSD",1748174855915,0.8043,2494.7,2493.6,0.7613]
["bitfinex","ETHUSD",1748174856245,0.8043,2494.7,2493.8,0.7613]
["bitfinex","ETHUSD",1748174856408,0.8043,2494.7,2493.9,4.206]
["bitfinex","ETHUSD",1748174856608,0.8043,2494.7,2494.0,0.49673]
["bitfinex","ETHUSD",1748174856825,0.8043,2494.7,2494.1,0.7613]
["bitfinex","ETHUSD",1748174856977,2.13313612,2494.9,2494.1,0.7613]
["bitfinex","ETHUSD",1748174856978,2.93743612,2494.9,2494.1,0.7613]
["bitfinex","ETHUSD",1748174858088,0.9243,2494.9,2494.1,0.7613]
["bitfinex","ETHUSD",1748174858716,0.12,2494.9,2494.1,0.7613]
["bitfinex","ETHUSD",1748174858916,0.12,2494.9,2494.2,0.925803]
["bitfinex","ETHUSD",1748174859117,0.12,2494.9,2494.3,0.7613]
["bitfinex","ETHUSD",1748174860207,0.12,2494.9,2494.4,0.22312487]
["bitfinex","ETHUSD",1748174860406,0.12,2494.9,2494.5,4.001]
["bitfinex","ETHUSD",1748174860609,0.12,2494.9,2494.6,4.206]
["bitfinex","ETHUSD",1748174860924,0.12,2494.9,2494.7,10.2311]
["bitfinex","ETHUSD",1748174862958,0.12,2494.9,2494.8,0.7684]
["bitfinex","ETHUSD",1748174863515,0.12,2494.9,2494.8,8.7684]
["bitfinex","ETHUSD",1748174864019,0.12,2494.9,2494.8,12.9734]
["bitfinex","ETHUSD",1748174865556,0.12,2494.9,2494.8,12.205]
["bitfinex","ETHUSD",1748174865756,0.12,2494.9,2494.8,14.85157]
["bitfinex","ETHUSD",1748174866338,0.8968,2494.9,2494.8,4.205]
["bitfinex","ETHUSD",1748174866636,0.8968,2494.9,2494.7,8.642]
["bitfinex","ETHUSD",1748174866834,0.8968,2494.9,2494.8,4.205]
["bitfinex","ETHUSD",1748174872057,0.12,2494.9,2494.8,4.205]
["bitfinex","ETHUSD",1748174872366,0.12,2494.9,2494.8,4.24507447]
["bitfinex","ETHUSD",1748174872658,0.12,2494.9,2494.8,5.57423745]
["bitfinex","ETHUSD",1748174878135,0.12,2494.9,2494.8,1.36923745]
["bitfinex","ETHUSD",1748174878322,0.12,2494.9,2494.7,8.642]
["bitfinex","ETHUSD",1748174878526,0.12,2494.9,2494.8,4.202]
["bitfinex","ETHUSD",1748174880231,0.12,2494.9,2494.8,4.24207821]
["bitfinex","ETHUSD",1748174880433,0.12,2494.9,2494.8,4.202]
["bitfinex","ETHUSD",1748174880762,0.12,2494.9,2494.8,4.9747]
["bitfinex","ETHUSD",1748174880965,0.12,2494.9,2494.8,6.33637]
["bitfinex","ETHUSD",1748174883985,0.12,2494.9,2494.8,5.56367]
["bitfinex","ETHUSD",1748174884170,0.12,2494.9,2494.8,4.202]
["bitfinex","ETHUSD",1748174884670,0.9361,2494.9,2494.8,4.202]
["bitfinex","ETHUSD",1748174885273,0.9361,2494.9,2494.7,8.642]
["bitfinex","ETHUSD",1748174885472,0.9361,2494.9,2494.8,4.202]
["bitfinex","ETHUSD",1748174885673,10.37,2494.9,2494.7,8.642]
["bitfinex","ETHUSD",1748174885862,18.92,2494.9,2494.8,4.202]
["bitfinex","ETHUSD",1748174886355,19.7358,2494.9,2494.8,4.202]
["bitfinex","ETHUSD",1748174888490,0.8158,2494.7,2493.1,0.7716]
["bitfinex","ETHUSD",1748174888689,0.55,2494.3,2493.2,4.202]
["bitfinex","ETHUSD",1748174888995,0.8158,2494.2,2493.2,4.202]
["bitfinex","ETHUSD",1748174889199,8.0,2494.0,2493.3,0.4202]
["bitfinex","ETHUSD",1748174890267,4.8158,2494.1,2493.4,0.7541]
["bitfinex","ETHUSD",1748174890588,0.8158,2494.1,2493.4,0.7541]
["bitfinex","ETHUSD",1748174890754,0.8158,2494.1,2493.3,0.4202]
["bitfinex","ETHUSD",1748174891752,1.20597635,2494.1,2493.3,0.4202]
["bitfinex","ETHUSD",1748174891954,1.20597635,2494.1,2493.4,0.53763]
["bitfinex","ETHUSD",1748174893391,0.7648,2494.0,2493.2,4.202]
["bitfinex","ETHUSD",1748174899602,10.25,2494.0,2493.2,4.202]
["bitfinex","ETHUSD",1748174899892,0.8065,2493.9,2493.2,4.202]
["bitfinex","ETHUSD",1748174900101,8.0,2493.9,2493.2,4.202]
["bitfinex","ETHUSD",1748174900282,0.789,2493.8,2493.2,4.202]
["bitfinex","ETHUSD",1748174900602,0.8789,2493.7,2493.2,4.202]
["bitfinex","ETHUSD",1748174901097,0.789,2493.5,2493.2,4.202]
["bitfinex","ETHUSD",1748174901703,8.0,2493.4,2493.2,4.202]
["bitfinex","ETHUSD",1748174901909,0.789,2493.5,2493.2,4.202]
["bitfinex","ETHUSD",1748174902206,0.789,2493.3,2493.1,4.204]
["bitfinex","ETHUSD",1748174902503,1.7229,2493.2,2493.1,4.204]
["bitfinex","ETHUSD",1748174904176,2.2729,2493.2,2493.1,4.204]
["bitfinex","ETHUSD",1748174904370,6.2749,2493.2,2493.1,4.204]
["bitfinex","ETHUSD",1748174905508,16.5249,2493.2,2493.1,4.204]
["bitfinex","ETHUSD",1748174907011,11.9729,2493.2,2493.1,4.204]
["bitfinex","ETHUSD",1748174907213,19.039,2493.2,2493.1,4.204]
["bitfinex","ETHUSD",1748174907975,8.0,2493.1,2492.4,4.255]
["bitfinex","ETHUSD",1748174908175,0.789,2493.0,2492.4,4.255]
["bitfinex","ETHUSD",1748174908698,0.55,2492.9,2492.4,4.255]
["bitfinex","ETHUSD",1748174908914,0.55,2492.7,2492.4,4.255]
["bitfinex","ETHUSD",1748174909213,0.789,2492.6,2492.4,4.255]
["bitfinex","ETHUSD",1748174909412,8.789,2492.6,2492.4,4.255]
["bitfinex","ETHUSD",1748174909617,1.3342,2492.5,2492.4,4.255]
["bitfinex","ETHUSD",1748174910812,9.737203,2492.5,2492.4,4.255]
["bitfinex","ETHUSD",1748174911118,1.737203,2492.5,2492.4,4.255]
["bitfinex","ETHUSD",1748174911300,4.003,2492.8,2492.4,4.255]
["bitfinex","ETHUSD",1748174911502,0.8128,2492.8,2492.4,4.255]
["bitfinex","ETHUSD",1748174912220,0.8128,2493.0,2492.4,4.255]
["bitfinex","ETHUSD",1748174912377,0.8128,2493.4,2492.5,0.7631]
["bitfinex","ETHUSD",1748174913290,0.8128,2493.4,2492.6,0.04011421]
["bitfinex","ETHUSD",1748174913491,0.8128,2493.4,2492.5,0.7631]
["bitfinex","ETHUSD",1748174913689,0.8128,2493.4,2492.6,4.256]
["bitfinex","ETHUSD",1748174914014,8.35008434,2493.6,2492.6,4.256]
["bitfinex","ETHUSD",1748174914015,1.16288434,2493.6,2492.6,4.256]
["bitfinex","ETHUSD",1748174914199,0.35008434,2493.6,2492.7,0.4256]
["bitfinex","ETHUSD",1748174915402,0.39919919,2493.7,2492.7,0.4256]
["bitfinex","ETHUSD",1748174915597,0.8128,2493.8,2492.7,0.4256]
["bitfinex","ETHUSD",1748174916820,0.8128,2493.8,2492.8,0.1084]
["bitfinex","ETHUSD",1748174917297,1.21884482,2493.8,2492.8,0.1084]
["bitfinex","ETHUSD",1748174917507,0.776,2494.1,2492.8,0.1084]
["bitfinex","ETHUSD",1748174917706,9.45521361,2494.1,2492.9,0.1084]
["bitfinex","ETHUSD",1748174918440,1.45521361,2494.1,2493.0,0.1084]
["bitfinex","ETHUSD",1748174918598,9.45521361,2494.1,2493.0,0.1084]
["bitfinex","ETHUSD",1748174918984,0.776,2494.3,2493.1,4.003]
["bitfinex","ETHUSD",1748174919106,0.98384602,2494.6,2493.3,0.1084]
["bitfinex","ETHUSD",1748174919310,0.98384602,2494.6,2493.2,8.0]
["bitfinex","ETHUSD",1748174919311,2.01313612,2494.8,2493.5,0.1084]
["bitfinex","ETHUSD",1748174919640,2.41709928,2494.8,2493.7,0.1084]
["bitfinex","ETHUSD",1748174919811,2.8762844,2494.8,2493.7,0.1084]
["bitfinex","ETHUSD",1748174920925,2.47232124,2494.8,2493.7,0.1084]
["bitfinex","ETHUSD",1748174921330,0.45918512,2494.8,2493.7,0.1084]
["bitfinex","ETHUSD",1748174921515,0.896,2494.9,2493.7,0.1084]
["bitfinex","ETHUSD",1748174922895,1.30198392,2494.9,2493.7,0.1084]
["bitfinex","ETHUSD",1748174924102,1.30198392,2494.9,2493.8,0.1084]
["bitfinex","ETHUSD",1748174925309,1.30198392,2494.9,2493.9,4.255]
["bitfinex","ETHUSD",1748174926342,0.7572,2494.6,2493.9,4.255]
["bitfinex","ETHUSD",1748174926918,0.87572,2494.5,2493.9,4.255]
["bitfinex","ETHUSD",1748174927118,0.7572,2494.4,2494.0,4.254]
["bitfinex","ETHUSD",1748174927314,0.55,2494.3,2494.0,4.254]
["bitfinex","ETHUSD",1748174927655,0.7572,2494.2,2493.4,8.647]
["bitfinex","ETHUSD",1748174927859,0.7572,2494.2,2494.0,4.254]
["bitfinex","ETHUSD",1748174930632,1.28812,2494.2,2494.0,4.254]
["bitfinex","ETHUSD",1748174930837,8.7696,2494.4,2494.0,4.254]
["bitfinex","ETHUSD",1748174931432,0.7696,2494.4,2494.0,4.254]
["bitfinex","ETHUSD",1748174931961,8.0,2494.3,2494.0,4.254]
["bitfinex","ETHUSD",1748174934925,8.0,2494.3,2493.7,0.1084]
["bitfinex","ETHUSD",1748174935127,8.0,2494.3,2494.1,4.254]
["bitfinex","ETHUSD",1748174935370,0.7696,2494.1,2493.4,8.647]
["bitfinex","ETHUSD",1748174938869,8.7696,2494.1,2493.4,8.647]
["bitfinex","ETHUSD",1748174939466,8.7696,2494.1,2493.5,4.291]
["bitfinex","ETHUSD",1748174941396,4.002,2494.1,2493.6,0.1084]
["bitfinex","ETHUSD",1748174942398,4.002,2494.1,2493.4,8.647]
["bitfinex","ETHUSD",1748174942399,0.8318,2494.0,2493.7,4.291]
["bitfinex","ETHUSD",1748174942583,1.38465037,2494.0,2493.7,4.291]
["bitfinex","ETHUSD",1748174942785,9.38465037,2494.0,2493.7,4.291]
["bitfinex","ETHUSD",1748174943092,1.38465037,2494.0,2493.7,4.291]
["bitfinex","ETHUSD",1748174947406,2.82783612,2494.5,2493.7,4.291]
["bitfinex","ETHUSD",1748174947570,2.82783612,2494.5,2493.8,0.14849602]
["bitfinex","ETHUSD",1748174947969,2.82783612,2494.5,2493.8,0.1084]
["bitfinex","ETHUSD",1748174950106,2.01313612,2494.5,2493.8,0.1084]
["bitfinex","ETHUSD",1748174950868,8.7666,2494.7,2493.8,0.1084]
["bitfinex","ETHUSD",1748174951066,10.09605839,2494.7,2493.8,0.54834]
["bitfinex","ETHUSD",1748174953121,2.09605839,2494.7,2493.8,0.54834]
["bitfinex","ETHUSD",1748174954011,1.29258392,2494.9,2493.9,0.1084]
["bitfinex","ETHUSD",1748174954207,1.29258392,2494.9,2494.1,0.1084]
["bitfinex","ETHUSD",1748174957240,0.12,2494.9,2494.4,0.1084]
["bitfinex","ETHUSD",1748174957415,0.12,2494.9,2494.5,4.3984]
["bitfinex","ETHUSD",1748174957603,0.12,2494.9,2494.6,0.83994]
["bitfinex","ETHUSD",1748174958002,0.12,2494.9,2494.7,4.29]
["bitfinex","ETHUSD",1748174958322,0.12,2494.9,2494.8,4.29]
["bitfinex","ETHUSD",1748174958844,0.12,2494.9,2494.3,0.1084]
["bitfinex","ETHUSD",1748174959146,0.12,2494.9,2494.4,4.29]
["bitfinex","ETHUSD",1748174959915,0.8038,2494.8,2493.5,8.0]
["bitfinex","ETHUSD",1748174960139,0.8038,2494.8,2493.4,0.55]
["bitfinex","ETHUSD",1748174960140,0.8038,2494.8,2493.7,0.1084]
["bitfinex","ETHUSD",1748174960433,0.8038,2494.8,2493.7,8.1084]
["bitfinex","ETHUSD",1748174962127,0.8038,2494.8,2493.8,0.1084]
["bitfinex","ETHUSD",1748174964129,8.8038,2494.8,2493.8,0.1084]
["bitfinex","ETHUSD",1748174964337,0.8038,2494.7,2493.8,0.1084]
["bitfinex","ETHUSD",1748174964648,0.88038,2494.6,2493.8,0.1084]
["bitfinex","ETHUSD",1748174965374,0.8038,2494.7,2493.8,0.1084]
["bitfinex","ETHUSD",1748174969341,8.0,2494.8,2493.8,0.1084]
["bitfinex","ETHUSD",1748174969544,10.37,2494.9,2493.8,0.1084]
["bitfinex","ETHUSD",1748174969842,0.8091,2494.8,2493.8,0.1084]
["bitfinex","ETHUSD",1748174970357,0.8091,2494.8,2493.9,0.1084]
["bitfinex","ETHUSD",1748174970666,0.8091,2494.8,2493.9,1.31934]
["bitfinex","ETHUSD",1748174970951,0.8091,2494.8,2494.0,0.1084]
["bitfinex","ETHUSD",1748174971693,0.12,2494.9,2494.0,0.1084]
["bitfinex","ETHUSD",1748174971831,0.12,2494.9,2494.1,0.04008484]
["bitfinex","ETHUSD",1748174972535,0.12,2494.9,2494.2,0.1084]
["bitfinex","ETHUSD",1748174972742,0.12,2494.9,2494.3,4.329]
["bitfinex","ETHUSD",1748174973045,0.12,2494.9,2494.4,0.44374]
["bitfinex","ETHUSD",1748174975761,0.12,2494.9,2494.5,4.328]
["bitfinex","ETHUSD",1748174976241,0.12,2494.9,2494.6,4.328]
["bitfinex","ETHUSD",1748174976443,0.12,2494.9,2494.2,0.1084]
["bitfinex","ETHUSD",1748174976657,0.12,2494.9,2494.3,4.328]
["bitfinex","ETHUSD",1748174979322,0.12,2494.9,2494.4,0.04008454]
["bitfinex","ETHUSD",1748174981055,0.12,2494.9,2494.3,4.328]
["bitfinex","ETHUSD",1748174981261,0.12,2494.9,2494.3,5.63574]
["bitfinex","ETHUSD",1748174981837,0.12,2494.9,2494.4,0.04008457]
["bitfinex","ETHUSD",1748174982037,0.12,2494.9,2494.3,5.63574]
["bitfinex","ETHUSD",1748174984628,0.8039,2494.8,2494.4,4.328]
["bitfinex","ETHUSD",1748174986867,0.8039,2494.8,2494.5,4.328]
["bitfinex","ETHUSD",1748174987951,0.8039,2494.8,2494.1,8.641]
["bitfinex","ETHUSD",1748174988234,0.8039,2494.8,2494.2,4.328]
["bitfinex","ETHUSD",1748174995875,3.62406758,2494.7,2494.2,4.328]
["bitfinex","ETHUSD",1748174996078,0.44279676,2494.6,2494.2,4.328]
["bitfinex","ETHUSD",1748174997201,3.62406758,2494.7,2494.2,4.328]
["bitfinex","ETHUSD",1748174997435,3.62406758,2494.7,2494.2,4.36808948]
["bitfinex","ETHUSD",1748174997592,3.62406758,2494.7,2494.2,4.328]
["bitfinex","ETHUSD",1748174997916,0.8198,2494.6,2494.2,4.328]
["bitfinex","ETHUSD",1748174998070,0.8198,2494.6,2494.3,4.28]
["bitfinex","ETHUSD",1748174998270,0.28329361,2494.5,2494.3,4.28]
["bitfinex","ETHUSD",1748174999592,0.28329361,2494.5,2494.4,4.28]
["bitfinex","ETHUSD",1748174999922,0.28329361,2494.5,2494.1,8.641]
["bitfinex","ETHUSD",1748175000208,0.8198,2494.6,2494.4,4.28]
["bitfinex","ETHUSD",1748175000409,8.8198,2494.6,2494.1,8.641]
["bitfinex","ETHUSD",1748175000625,0.55,2494.5,2494.2,4.28]
["bitfinex","ETHUSD",1748175000921,8.0,2494.3,2494.2,4.28]
["bitfinex","ETHUSD",1748175001107,10.0233,2494.3,2494.2,4.28]
["bitfinex","ETHUSD",1748175003273,11.63531808,2494.3,2494.2,4.28]
["bitfinex","ETHUSD",1748175003588,0.7682,2494.2,2494.1,4.28]
["bitfinex","ETHUSD",1748175014848,0.7682,2494.2,2494.1,4.281]
["bitfinex","ETHUSD",1748175017850,8.7682,2494.2,2494.1,4.281]
["bitfinex","ETHUSD",1748175022479,9.3182,2494.2,2494.1,4.281]
["bitfinex","ETHUSD",1748175022645,9.3468,2494.2,2494.1,4.281]
["bitfinex","ETHUSD",1748175022984,8.55,2494.1,2493.4,8.643]
["bitfinex","ETHUSD",1748175023188,8.55,2494.1,2493.5,4.281]
["bitfinex","ETHUSD",1748175023346,4.002,2494.0,2493.6,4.281]
["bitfinex","ETHUSD",1748175023677,8.7968,2493.9,2493.7,4.281]
["bitfinex","ETHUSD",1748175025785,10.8,2493.8,2493.4,12.924]
["bitfinex","ETHUSD",1748175025988,0.8148,2493.7,2493.4,12.924]
["bitfinex","ETHUSD",1748175026157,8.8148,2493.5,2493.4,12.924]
["bitfinex","ETHUSD",1748175028166,9.3648,2493.5,2493.4,12.924]
["bitfinex","ETHUSD",1748175028381,10.43214372,2493.5,2493.4,12.924]
["bitfinex","ETHUSD",1748175029004,10.43214372,2493.5,2493.4,12.904]
["bitfinex","ETHUSD",1748175029697,10.43214372,2493.5,2493.4,8.643]
["bitfinex","ETHUSD",1748175029998,1.3274,2493.4,2493.3,4.261]
["bitfinex","ETHUSD",1748175030203,1.3274,2493.4,2493.2,4.261]
["bitfinex","ETHUSD",1748175030374,13.63130801,2493.3,2493.2,4.261]
["bitfinex","ETHUSD",1748175030575,0.7571,2493.1,2493.0,4.261]
["bitfinex","ETHUSD",1748175030778,0.7571,2493.1,2492.8,4.261]
["bitfinex","ETHUSD",1748175030982,9.3071,2492.9,2492.8,4.261]
["bitfinex","ETHUSD",1748175031190,14.63201571,2492.9,2492.8,4.261]
["bitfinex","ETHUSD",1748175031391,1.3071,2492.8,2492.1,8.7734]
["bitfinex","ETHUSD",1748175031575,8.0,2492.6,2492.2,4.262]
["bitfinex","ETHUSD",1748175031993,4.003,2492.5,2492.2,4.262]
["bitfinex","ETHUSD",1748175033780,4.003,2492.5,2492.2,4.3704]
["bitfinex","ETHUSD",1748175034117,4.40746091,2492.9,2492.3,0.1084]
["bitfinex","ETHUSD",1748175035196,0.40446091,2492.9,2492.3,0.1084]
["bitfinex","ETHUSD",1748175035404,8.0,2493.1,2492.3,0.1084]
["bitfinex","ETHUSD",1748175035944,10.01869371,2493.1,2492.3,0.1084]
["bitfinex","ETHUSD",1748175037400,10.42143067,2493.1,2492.4,0.1084]
["bitfinex","ETHUSD",1748175037605,10.42143067,2493.1,2492.4,0.967694]
["bitfinex","ETHUSD",1748175037801,10.42143067,2493.1,2492.5,0.1084]
["bitfinex","ETHUSD",1748175038424,8.40273696,2493.1,2492.5,0.1084]
["bitfinex","ETHUSD",1748175038860,8.0,2493.1,2492.5,0.1084]
["bitfinex","ETHUSD",1748175041322,8.39678631,2493.1,2492.6,4.262]
["bitfinex","ETHUSD",1748175041519,1.23997863,2493.0,2492.6,4.262]
["bitfinex","ETHUSD",1748175042008,1.23997863,2493.0,2492.5,0.1084]
["bitfinex","ETHUSD",1748175042452,1.23997863,2493.0,2492.6,4.262]
["bitfinex","ETHUSD",1748175043931,8.39678631,2493.1,2492.6,4.262]
["bitfinex","ETHUSD",1748175045439,8.39678631,2493.1,2492.7,0.1084]
["bitfinex","ETHUSD",1748175045870,0.39678631,2493.1,2492.7,0.1084]
["bitfinex","ETHUSD",1748175046037,19.0709,2493.4,2492.7,0.1084]
["bitfinex","ETHUSD",1748175046038,12.003,2493.3,2492.7,0.1084]
["bitfinex","ETHUSD",1748175046233,0.2089452,2493.8,2492.7,0.1084]
["bitfinex","ETHUSD",1748175046234,2.80619371,2493.6,2492.7,0.1084]
["bitfinex","ETHUSD",1748175046439,2.01869371,2493.6,2492.8,0.1084]
["bitfinex","ETHUSD",1748175047769,2.4204183,2493.6,2492.8,0.1084]
["bitfinex","ETHUSD",1748175048149,2.4204183,2493.6,2492.9,4.263]
["bitfinex","ETHUSD",1748175048474,0.40172459,2493.6,2492.9,4.263]
["bitfinex","ETHUSD",1748175048675,8.0,2493.7,2492.9,4.263]
["bitfinex","ETHUSD",1748175048969,1.825,2493.6,2492.8,0.1084]
["bitfinex","ETHUSD",1748175049179,1.825,2493.6,2493.1,0.1084]
["bitfinex","ETHUSD",1748175049350,8.0,2493.7,2493.1,0.1084]
["bitfinex","ETHUSD",1748175050035,0.7875,2493.6,2493.1,0.1084]
["bitfinex","ETHUSD",1748175050241,0.7875,2493.6,2493.0,4.3714]
["bitfinex","ETHUSD",1748175051461,1.18446074,2493.6,2493.0,4.3714]
["bitfinex","ETHUSD",1748175051661,0.91844607,2493.5,2493.0,4.3714]
["bitfinex","ETHUSD",1748175053085,0.39696074,2493.6,2493.2,0.1084]
["bitfinex","ETHUSD",1748175053384,10.25,2493.8,2493.2,0.1084]
["bitfinex","ETHUSD",1748175054522,10.64748618,2493.8,2493.2,0.1084]
["bitfinex","ETHUSD",1748175057252,8.39748618,2493.8,2493.2,0.1084]
["bitfinex","ETHUSD",1748175057457,0.39748618,2493.8,2493.2,0.1084]
["bitfinex","ETHUSD",1748175057691,2.01869371,2493.9,2493.2,0.1084]
["bitfinex","ETHUSD",1748175057897,4.003,2494.0,2493.2,0.1084]
["bitfinex","ETHUSD",1748175058185,5.93063752,2494.0,2493.2,0.1084]
["bitfinex","ETHUSD",1748175058966,0.39171815,2494.0,2493.2,0.1084]
["bitfinex","ETHUSD",1748175059304,10.01869371,2494.1,2493.2,0.1084]
["bitfinex","ETHUSD",1748175060887,2.01869371,2494.1,2493.2,0.1084]
["bitfinex","ETHUSD",1748175061076,2.42065809,2494.1,2493.2,0.1084]
["bitfinex","ETHUSD",1748175061275,2.01869371,2494.1,2493.3,0.1084]
["bitfinex","ETHUSD",1748175061587,2.01869371,2494.1,2493.4,0.1084]
["bitfinex","ETHUSD",1748175063792,10.25,2494.3,2493.4,0.1084]
["bitfinex","ETHUSD",1748175064596,0.40672593,2494.3,2493.4,0.1084]
["bitfinex","ETHUSD",1748175064769,8.0,2494.4,2493.4,0.1084]
["bitfinex","ETHUSD",1748175067156,12.26869371,2494.5,2493.4,0.1084]
["bitfinex","ETHUSD",1748175067472,14.252,2494.5,2493.6,0.1084]
["bitfinex","ETHUSD",1748175068882,14.6449203,2494.5,2493.6,0.1084]
["bitfinex","ETHUSD",1748175070093,10.6429203,2494.5,2493.6,0.1084]
["bitfinex","ETHUSD",1748175070292,10.6429203,2494.5,2493.8,0.1084]
["bitfinex","ETHUSD",1748175074916,10.6429203,2494.5,2493.9,0.1084]
["bitfinex","ETHUSD",1748175075092,10.6429203,2494.5,2493.9,0.98364]
["bitfinex","ETHUSD",1748175075301,10.6429203,2494.5,2494.0,0.1084]
["bitfinex","ETHUSD",1748175076406,10.6429203,2494.5,2494.1,4.272]
["bitfinex","ETHUSD",1748175076817,10.6429203,2494.5,2494.2,0.1084]
["bitfinex","ETHUSD",1748175077318,10.25,2494.5,2494.2,0.1084]
["bitfinex","ETHUSD",1748175077524,0.12,2494.9,2494.2,0.54644]
["bitfinex","ETHUSD",1748175079142,0.12,2494.9,2494.3,0.1084]
["bitfinex","ETHUSD",1748175079344,0.5162757,2494.9,2494.3,0.1084]
["bitfinex","ETHUSD",1748175079645,0.12,2494.9,2494.3,0.1084]
["bitfinex","ETHUSD",1748175083457,0.51263926,2494.9,2494.3,0.1084]
["bitfinex","ETHUSD",1748175083662,0.12,2494.9,2494.3,1.390244]
["bitfinex","ETHUSD",1748175084210,0.12,2494.9,2494.3,0.1084]
["bitfinex","ETHUSD",1748175085111,0.12,2494.9,2494.4,4.271]
["bitfinex","ETHUSD",1748175085560,0.12,2494.9,2494.0,0.1084]
["bitfinex","ETHUSD",1748175085561,0.7571,2494.8,2494.0,0.1084]
["bitfinex","ETHUSD",1748175085772,0.55,2494.7,2494.5,4.271]
["bitfinex","ETHUSD",1748175086111,0.7571,2494.8,2494.5,4.271]
["bitfinex","ETHUSD",1748175089150,1.3071,2494.6,2494.5,4.271]
["bitfinex","ETHUSD",1748175089514,9.3071,2494.6,2494.5,4.271]
["bitfinex","ETHUSD",1748175089839,10.63791,2494.6,2494.5,4.271]
["bitfinex","ETHUSD",1748175090409,9.33081,2494.6,2494.5,4.271]
["bitfinex","ETHUSD",1748175091135,1.33081,2494.6,2494.5,4.271]
["bitfinex","ETHUSD",1748175092509,1.33081,2494.6,2494.5,4.252]
["bitfinex","ETHUSD",1748175093755,1.33081,2494.6,2494.0,0.1084]
["bitfinex","ETHUSD",1748175093951,1.33081,2494.6,2494.1,4.252]
["bitfinex","ETHUSD",1748175094255,1.33081,2494.6,2494.0,0.1084]
["bitfinex","ETHUSD",1748175094426,1.33081,2494.6,2494.2,4.252]
["bitfinex","ETHUSD",1748175094755,0.933081,2494.5,2494.2,4.252]
["bitfinex","ETHUSD",1748175094914,1.14194453,2494.5,2494.2,4.252]
["bitfinex","ETHUSD",1748175095335,0.933081,2494.5,2494.2,4.252]
["bitfinex","ETHUSD",1748175095549,4.7581,2494.8,2494.2,4.252]
["bitfinex","ETHUSD",1748175096467,0.7571,2494.8,2494.2,4.252]
["bitfinex","ETHUSD",1748175096834,0.7853,2494.6,2494.2,4.252]
["bitfinex","ETHUSD",1748175097023,0.55,2494.5,2494.2,4.252]
["bitfinex","ETHUSD",1748175097222,0.7853,2494.4,2494.2,4.252]
["bitfinex","ETHUSD",1748175097552,9.3353,2494.3,2494.2,4.252]
["bitfinex","ETHUSD",1748175097743,0.55,2494.0,2493.4,8.642]
["bitfinex","ETHUSD",1748175097942,0.55,2494.0,2493.9,4.252]
["bitfinex","ETHUSD",1748175099445,0.7853,2494.1,2493.9,4.252]
["bitfinex","ETHUSD",1748175099946,8.7853,2494.1,2493.9,4.252]
["bitfinex","ETHUSD",1748175100624,8.0,2494.1,2493.9,4.252]
["bitfinex","ETHUSD",1748175101144,2.01869371,2494.2,2494.0,0.1084]
["bitfinex","ETHUSD",1748175103559,2.01869371,2494.2,2494.0,0.54444]
["bitfinex","ETHUSD",1748175104532,10.01869371,2494.5,2494.0,0.54444]
["bitfinex","ETHUSD",1748175105764,10.01869371,2494.5,2493.8,0.1084]
["bitfinex","ETHUSD",1748175105950,10.01869371,2494.5,2493.9,4.252]
["bitfinex","ETHUSD",1748175107671,8.0,2494.5,2493.9,4.252]
["bitfinex","ETHUSD",1748175110159,10.01869371,2494.6,2493.8,0.1084]
["bitfinex","ETHUSD",1748175110355,0.7748,2494.4,2493.9,4.252]
["bitfinex","ETHUSD",1748175110680,1.68434937,2494.3,2493.9,4.252]
["bitfinex","ETHUSD",1748175110889,1.89323476,2494.3,2493.9,4.252]
["bitfinex","ETHUSD",1748175111040,0.75888539,2494.3,2493.9,4.252]
["bitfinex","ETHUSD",1748175111849,0.20888539,2494.3,2493.9,4.252]
["bitfinex","ETHUSD",1748175112269,0.20888539,2494.3,2493.9,4.3604]
["bitfinex","ETHUSD",1748175113153,2.2275791,2494.3,2493.9,4.3604]
["bitfinex","ETHUSD",1748175114964,2.2275791,2494.3,2494.0,0.1084]
["bitfinex","ETHUSD",1748175115277,2.01869371,2494.3,2494.0,0.54444]
["bitfinex","ETHUSD",1748175115773,2.01869371,2494.5,2494.0,0.54444]
["bitfinex","ETHUSD",1748175117159,2.01869371,2494.5,2494.1,0.1084]
["bitfinex","ETHUSD",1748175119592,10.25,2494.8,2494.1,0.1084]
["bitfinex","ETHUSD",1748175120599,0.51523952,2494.9,2494.2,4.259]
["bitfinex","ETHUSD",1748175120770,9.65067284,2494.9,2494.2,4.259]
["bitfinex","ETHUSD",1748175120969,0.8204,2494.8,2494.3,4.258]
["bitfinex","ETHUSD",1748175121385,0.8204,2494.8,2494.1,0.1084]
["bitfinex","ETHUSD",1748175121584,0.8204,2494.8,2494.2,4.258]
["bitfinex","ETHUSD",1748175121784,8.0,2494.7,2494.3,4.258]
["bitfinex","ETHUSD",1748175121983,1.2667904,2494.6,2494.3,4.258]
["bitfinex","ETHUSD",1748175122212,0.8204,2494.5,2493.9,0.1084]
["bitfinex","ETHUSD",1748175122413,0.8204,2494.5,2494.4,4.258]
["bitfinex","ETHUSD",1748175124723,12.44786536,2494.5,2494.4,4.258]
["bitfinex","ETHUSD",1748175125487,12.44786536,2494.5,2494.4,4.259]
["bitfinex","ETHUSD",1748175125690,13.58329868,2494.5,2494.4,4.259]
["bitfinex","ETHUSD",1748175128218,14.13329868,2494.5,2494.4,4.259]
["bitfinex","ETHUSD",1748175128618,14.13329868,2494.5,2493.7,0.1084]
["bitfinex","ETHUSD",1748175128791,14.13329868,2494.5,2493.8,4.259]
["bitfinex","ETHUSD",1748175129521,12.11460497,2494.5,2493.8,4.259]
["bitfinex","ETHUSD",1748175130642,9.2667904,2494.4,2493.7,0.1084]
["bitfinex","ETHUSD",1748175130816,9.2667904,2494.4,2493.8,4.259]
["bitfinex","ETHUSD",1748175131138,12.89539914,2494.4,2493.8,4.259]
["bitfinex","ETHUSD",1748175133308,0.20887585,2494.3,2493.8,4.259]
["bitfinex","ETHUSD",1748175134019,3.83748459,2494.3,2493.8,4.259]
["bitfinex","ETHUSD",1748175136746,2.22871294,2494.3,2493.8,4.259]
["bitfinex","ETHUSD",1748175139220,3.38862423,2494.3,2493.8,4.259]
["bitfinex","ETHUSD",1748175139998,0.7579,2494.2,2493.8,4.259]
["bitfinex","ETHUSD",1748175144542,2.77773709,2494.2,2493.8,4.259]
["bitfinex","ETHUSD",1748175148013,2.01983709,2494.2,2493.8,4.3674]
["bitfinex","ETHUSD",1748175148810,2.01983709,2494.2,2493.5,0.1084]
["bitfinex","ETHUSD",1748175149027,2.05408371,2494.1,2493.6,4.259]
["bitfinex","ETHUSD",1748175149220,2.05408371,2494.1,2493.5,0.1084]
["bitfinex","ETHUSD",1748175149374,2.05408371,2494.1,2493.6,4.259]
["bitfinex","ETHUSD",1748175149786,2.05408371,2494.1,2493.5,0.1084]
["bitfinex","ETHUSD",1748175150099,2.05408371,2494.1,2493.4,8.642]
["bitfinex","ETHUSD",1748175150299,0.56862772,2494.0,2493.5,4.232]
["bitfinex","ETHUSD",1748175150687,0.56862772,2494.0,2493.6,4.232]
["bitfinex","ETHUSD",1748175151311,0.56862772,2494.0,2493.7,4.232]
["bitfinex","ETHUSD",1748175151630,0.56862772,2494.0,2493.4,8.642]
["bitfinex","ETHUSD",1748175151831,0.56862772,2494.0,2493.5,4.232]
["bitfinex","ETHUSD",1748175153154,3.63219344,2493.9,2493.5,4.232]
["bitfinex","ETHUSD",1748175155843,0.8253,2493.8,2493.4,8.642]
["bitfinex","ETHUSD",1748175156160,8.0,2493.6,2493.4,12.874]
["bitfinex","ETHUSD",1748175156449,0.8253,2493.5,2493.4,12.874]
["bitfinex","ETHUSD",1748175156737,1.3753,2493.5,2493.4,12.874]
["bitfinex","ETHUSD",1748175157612,1.3753,2493.5,2493.4,8.642]
["bitfinex","ETHUSD",1748175157817,2.60228371,2493.5,2493.4,12.875]
["bitfinex","ETHUSD",1748175158237,2.80658509,2493.5,2493.4,12.875]
["bitfinex","ETHUSD",1748175158613,10.80658509,2493.5,2493.4,12.875]
["bitfinex","ETHUSD",1748175159538,22.66760845,2493.5,2493.4,12.875]
["bitfinex","ETHUSD",1748175160309,0.55,2493.4,2492.5,0.1084]
["bitfinex","ETHUSD",1748175160544,12.002,2493.3,2492.6,4.233]
["bitfinex","ETHUSD",1748175160925,0.7858,2493.2,2492.6,4.233]
["bitfinex","ETHUSD",1748175162547,8.0,2493.1,2492.6,4.233]
["bitfinex","ETHUSD",1748175165056,4.40236101,2493.2,2492.7,0.1084]
["bitfinex","ETHUSD",1748175165233,0.39936101,2493.2,2492.7,0.54254]
["bitfinex","ETHUSD",1748175165435,8.0,2493.3,2492.7,0.54254]
["bitfinex","ETHUSD",1748175165927,8.40548818,2493.3,2492.7,0.54254]
["bitfinex","ETHUSD",1748175167340,8.40548818,2493.3,2492.7,0.1084]
["bitfinex","ETHUSD",1748175169643,0.7548,2493.2,2492.8,4.234]
["bitfinex","ETHUSD",1748175174254,0.7548,2493.2,2492.6,8.647]
["bitfinex","ETHUSD",1748175174456,0.7548,2493.2,2492.9,4.234]
["bitfinex","ETHUSD",1748175175866,0.7548,2493.2,2493.0,4.234]
["bitfinex","ETHUSD",1748175176044,1.17524001,2493.1,2493.0,4.234]
["bitfinex","ETHUSD",1748175176981,9.72524001,2493.1,2493.0,4.234]
["bitfinex","ETHUSD",1748175177161,10.48384001,2493.1,2493.0,4.234]
["bitfinex","ETHUSD",1748175177359,8.55,2493.0,2492.6,8.647]
["bitfinex","ETHUSD",1748175177678,5.98858371,2492.9,2492.8,4.234]
["bitfinex","ETHUSD",1748175177886,13.98858371,2492.9,2492.8,4.234]
["bitfinex","ETHUSD",1748175179881,9.98558371,2492.9,2492.8,4.234]
["bitfinex","ETHUSD",1748175180086,13.98858371,2492.9,2492.8,4.234]
["bitfinex","ETHUSD",1748175182903,9.98558371,2492.9,2492.8,4.234]
["bitfinex","ETHUSD",1748175183195,13.98958371,2492.9,2492.8,4.234]
["bitfinex","ETHUSD",1748175183396,13.98958371,2492.9,2492.8,4.216]
["bitfinex","ETHUSD",1748175183700,13.23098371,2492.9,2492.8,4.216]
["bitfinex","ETHUSD",1748175183858,8.0,2492.9,2492.8,4.216]
["bitfinex","ETHUSD",1748175184063,12.004,2492.9,2492.8,4.216]
["bitfinex","ETHUSD",1748175184859,8.0,2492.9,2492.8,4.216]
["bitfinex","ETHUSD",1748175185262,4.004,2493.0,2492.8,4.3244]
["bitfinex","ETHUSD",1748175185683,4.004,2493.0,2492.8,4.216]
["bitfinex","ETHUSD",1748175186005,4.6059758,2493.0,2492.8,4.216]
["bitfinex","ETHUSD",1748175186867,0.40548818,2493.3,2492.9,0.1084]
["bitfinex","ETHUSD",1748175187096,8.0,2493.1,2492.9,0.1084]
["bitfinex","ETHUSD",1748175187298,2.03649655,2493.4,2492.9,0.1084]
["bitfinex","ETHUSD",1748175187299,10.03649655,2493.4,2492.9,0.1084]
["bitfinex","ETHUSD",1748175187502,13.28189655,2493.4,2492.9,0.1084]
["bitfinex","ETHUSD",1748175187711,1.27789655,2493.4,2492.9,0.1084]
["bitfinex","ETHUSD",1748175188005,1.27789655,2493.4,2492.9,0.54084]
["bitfinex","ETHUSD",1748175188375,2.0126514,2493.5,2492.9,0.54084]
["bitfinex","ETHUSD",1748175188575,2.0126514,2493.5,2493.0,0.1084]
["bitfinex","ETHUSD",1748175190226,2.0126514,2493.5,2493.2,0.1084]
["bitfinex","ETHUSD",1748175190376,2.0126514,2493.5,2493.4,0.1084]
["bitfinex","ETHUSD",1748175190716,2.0126514,2494.0,2493.4,0.1084]
["bitfinex","ETHUSD",1748175190913,2.0126514,2494.0,2493.5,4.216]
["bitfinex","ETHUSD",1748175191789,2.0126514,2494.0,2493.6,0.1084]
["bitfinex","ETHUSD",1748175193395,2.4066945,2494.0,2493.6,0.1084]
["bitfinex","ETHUSD",1748175193809,0.3940431,2494.0,2493.6,0.1084]
["bitfinex","ETHUSD",1748175194081,0.8142,2494.4,2493.6,0.14849673]
["bitfinex","ETHUSD",1748175194280,0.8142,2494.4,2493.6,0.1084]
["bitfinex","ETHUSD",1748175194477,0.8142,2494.4,2493.6,0.584084]
["bitfinex","ETHUSD",1748175197402,1.2099793,2494.4,2493.6,0.584084]
["bitfinex","ETHUSD",1748175201633,0.55,2494.1,2493.7,4.215]
["bitfinex","ETHUSD",1748175201928,0.55,2494.1,2493.8,4.215]
["bitfinex","ETHUSD",1748175202234,0.55,2494.1,2493.9,4.215]
["bitfinex","ETHUSD",1748175202433,8.0,2494.0,2493.9,4.215]
["bitfinex","ETHUSD",1748175207847,11.00890093,2494.1,2493.9,4.215]
["bitfinex","ETHUSD",1748175208038,1.17870009,2494.0,2493.9,4.215]
["bitfinex","ETHUSD",1748175209342,10.45890093,2494.1,2493.9,4.215]
["bitfinex","ETHUSD",1748175210653,10.45890093,2494.1,2494.0,0.1084]
["bitfinex","ETHUSD",1748175211926,0.20890093,2494.1,2494.0,0.1084]
["bitfinex","ETHUSD",1748175216933,0.20890093,2494.1,2493.9,4.215]
["bitfinex","ETHUSD",1748175219162,0.20890093,2494.1,2493.5,0.1084]
["bitfinex","ETHUSD",1748175219363,9.90662102,2494.1,2493.6,4.205]
["bitfinex","ETHUSD",1748175219657,1.90662102,2494.1,2493.6,4.205]
["bitfinex","ETHUSD",1748175219858,0.20890093,2494.1,2493.6,4.205]
["bitfinex","ETHUSD",1748175222335,0.20890093,2494.1,2493.7,0.14849617]
["bitfinex","ETHUSD",1748175222543,0.20890093,2494.1,2493.8,0.1084]
["bitfinex","ETHUSD",1748175222753,0.20890093,2494.1,2493.9,0.1084]
["bitfinex","ETHUSD",1748175223073,1.27789655,2494.6,2493.6,4.205]
["bitfinex","ETHUSD",1748175223074,2.0126514,2494.5,2494.1,0.1084]
["bitfinex","ETHUSD",1748175226190,8.0,2495.0,2494.1,0.1084]
["bitfinex","ETHUSD",1748175226349,2.03791,2494.9,2494.2,4.204]
["bitfinex","ETHUSD",1748175226548,0.7882,2494.8,2494.3,4.204]
["bitfinex","ETHUSD",1748175230305,0.39037993,2494.8,2494.4,0.1084]
["bitfinex","ETHUSD",1748175230485,0.12,2494.9,2494.4,0.1084]
["bitfinex","ETHUSD",1748175230670,0.12,2494.9,2494.4,0.53964]
["bitfinex","ETHUSD",1748175231868,0.12,2494.9,2494.3,4.204]
["bitfinex","ETHUSD",1748175233293,0.5126291,2494.9,2494.3,4.204]
["bitfinex","ETHUSD",1748175234505,0.5126291,2494.9,2494.2,0.1084]
["bitfinex","ETHUSD",1748175234699,0.5126291,2494.9,2494.4,4.204]
["bitfinex","ETHUSD",1748175235803,0.5126291,2494.9,2494.2,0.1084]
["bitfinex","ETHUSD",1748175236001,0.5126291,2494.9,2494.3,4.204]
["bitfinex","ETHUSD",1748175236207,2.5252805,2494.9,2494.3,4.204]
["bitfinex","ETHUSD",1748175237130,2.2752805,2494.9,2494.3,4.204]
["bitfinex","ETHUSD",1748175238235,0.2626291,2494.9,2494.3,4.204]
["bitfinex","ETHUSD",1748175238400,0.20884149,2494.8,2494.3,4.204]
["bitfinex","ETHUSD",1748175238602,0.20884149,2494.8,2494.4,0.518754]
["bitfinex","ETHUSD",1748175239832,0.20884149,2494.8,2494.3,4.204]
["bitfinex","ETHUSD",1748175240199,0.55,2494.4,2493.3,0.1084]
["bitfinex","ETHUSD",1748175240398,0.7503,2494.3,2493.4,4.204]
["bitfinex","ETHUSD",1748175241433,0.7503,2494.3,2493.1,0.2284]
["bitfinex","ETHUSD",1748175241620,4.7513,2494.2,2493.5,4.204]
["bitfinex","ETHUSD",1748175241823,0.7503,2494.2,2493.6,0.4204]
["bitfinex","ETHUSD",1748175242403,0.7503,2494.5,2493.6,0.4204]
["bitfinex","ETHUSD",1748175243512,3.62099961,2494.2,2493.6,0.4204]
["bitfinex","ETHUSD",1748175245731,8.0,2494.3,2493.6,0.4204]
["bitfinex","ETHUSD",1748175246957,8.0,2494.3,2493.7,0.1084]
["bitfinex","ETHUSD",1748175247518,10.0126514,2494.4,2493.7,0.1084]
["bitfinex","ETHUSD",1748175247727,11.54404654,2494.4,2493.7,0.1084]
["bitfinex","ETHUSD",1748175249923,10.0126514,2494.4,2493.7,0.1084]
["bitfinex","ETHUSD",1748175251347,2.0126514,2494.4,2493.7,0.1084]
["bitfinex","ETHUSD",1748175251864,2.0126514,2494.4,2493.9,0.1084]
["bitfinex","ETHUSD",1748175252065,2.0126514,2494.4,2494.1,0.1084]
["bitfinex","ETHUSD",1748175252376,2.0126514,2494.4,2494.2,4.204]
["bitfinex","ETHUSD",1748175253386,2.0126514,2494.4,2494.1,0.52334857]
["bitfinex","ETHUSD",1748175253569,2.0126514,2494.4,2494.1,0.1084]
["bitfinex","ETHUSD",1748175253808,2.0126514,2494.4,2494.2,4.204]
["bitfinex","ETHUSD",1748175254687,0.7762,2494.7,2494.2,4.204]
["bitfinex","ETHUSD",1748175255393,0.3908594,2494.9,2494.3,0.1084]
["bitfinex","ETHUSD",1748175255683,10.0126514,2495.0,2494.3,0.1084]
["bitfinex","ETHUSD",1748175255873,10.0126514,2495.0,2494.3,0.53964]
["bitfinex","ETHUSD",1748175256287,2.0126514,2495.0,2494.4,0.1084]
["bitfinex","ETHUSD",1748175257693,2.0126514,2495.1,2494.4,0.1084]
["bitfinex","ETHUSD",1748175259908,10.0126514,2495.4,2494.4,0.1084]
["bitfinex","ETHUSD",1748175260112,10.0126514,2495.4,2494.4,0.582764]
["bitfinex","ETHUSD",1748175260717,9.9626514,2495.4,2494.4,0.582764]
["bitfinex","ETHUSD",1748175261237,9.9626514,2495.4,2494.5,4.203]
["bitfinex","ETHUSD",1748175261543,9.9626514,2495.4,2494.6,4.203]
["bitfinex","ETHUSD",1748175261544,0.7622,2495.3,2494.6,4.203]
["bitfinex","ETHUSD",1748175262737,0.74724,2495.3,2494.6,4.203]
["bitfinex","ETHUSD",1748175266498,0.74724,2495.3,2494.7,0.1233]
["bitfinex","ETHUSD",1748175266900,2.41997847,2495.4,2494.7,0.1233]
["bitfinex","ETHUSD",1748175267099,2.36997847,2495.4,2494.7,0.55593]
["bitfinex","ETHUSD",1748175270452,8.35732707,2495.4,2494.7,0.55593]
["bitfinex","ETHUSD",1748175271649,0.35732707,2495.4,2494.8,0.1233]
["bitfinex","ETHUSD",1748175271959,2.0126514,2495.5,2494.8,0.1233]
["bitfinex","ETHUSD",1748175272750,2.4211412,2495.5,2494.8,0.1233]
["bitfinex","ETHUSD",1748175272903,2.4211412,2495.5,2494.8,1.463193]
["bitfinex","ETHUSD",1748175273720,0.4084898,2495.5,2494.8,1.463193]
["bitfinex","ETHUSD",1748175274018,2.0126514,2495.6,2494.8,1.463193]
["bitfinex","ETHUSD",1748175275352,0.20879992,2495.5,2494.8,1.463193]
["bitfinex","ETHUSD",1748175276137,0.20879992,2495.5,2494.9,0.04007648]
["bitfinex","ETHUSD",1748175276304,0.20879992,2495.5,2494.8,1.463193]
["bitfinex","ETHUSD",1748175276831,0.5994721,2495.5,2494.8,1.463193]
["bitfinex","ETHUSD",1748175277030,0.20879992,2495.5,2494.8,1.463193]
["bitfinex","ETHUSD",1748175277235,0.20879992,2495.5,2494.9,0.1233]
["bitfinex","ETHUSD",1748175279410,0.20879992,2495.5,2495.0,0.1233]
["bitfinex","ETHUSD",1748175279609,2.0126514,2495.8,2495.0,0.1233]
["bitfinex","ETHUSD",1748175279840,2.40926601,2495.8,2495.0,0.1233]
["bitfinex","ETHUSD",1748175280720,0.39661461,2495.8,2495.0,0.1233]
["bitfinex","ETHUSD",1748175280923,8.8472,2495.9,2495.0,0.1233]
["bitfinex","ETHUSD",1748175281134,8.8472,2495.9,2495.0,0.36857753]
["bitfinex","ETHUSD",1748175283939,0.8472,2495.9,2495.0,0.36857753]
["bitfinex","ETHUSD",1748175284141,1.24607383,2495.9,2495.0,0.36857753]
["bitfinex","ETHUSD",1748175286938,1.24607383,2495.9,2495.1,4.23]
["bitfinex","ETHUSD",1748175288252,1.24607383,2495.9,2495.2,4.23]
["bitfinex","ETHUSD",1748175288429,0.92460738,2495.8,2495.2,4.23]
["bitfinex","ETHUSD",1748175289339,1.24607383,2495.9,2495.2,4.23]
["bitfinex","ETHUSD",1748175289550,1.24607383,2495.9,2495.0,0.36857753]
["bitfinex","ETHUSD",1748175289731,1.24607383,2495.9,2495.1,4.23]
["bitfinex","ETHUSD",1748175291643,1.24607383,2495.9,2495.2,4.23]
["bitfinex","ETHUSD",1748175294547,1.24607383,2495.9,2495.3,4.229]
["bitfinex","ETHUSD",1748175294725,0.92460738,2495.8,2495.3,4.229]
["bitfinex","ETHUSD",1748175295109,0.20878294,2495.7,2495.3,4.229]
["bitfinex","ETHUSD",1748175295847,0.20878294,2495.7,2495.4,0.1233]
["bitfinex","ETHUSD",1748175297451,0.20878294,2495.7,2495.3,4.229]
["bitfinex","ETHUSD",1748175297947,0.20878294,2495.7,2495.2,0.1233]
["bitfinex","ETHUSD",1748175298151,0.20878294,2495.7,2495.3,4.229]
["bitfinex","ETHUSD",1748175300155,0.20878294,2495.7,2495.3,5.5157]
["bitfinex","ETHUSD",1748175300328,0.20878294,2495.7,2495.4,0.1233]
["bitfinex","ETHUSD",1748175300844,0.20878294,2495.7,2495.3,4.229]
["bitfinex","ETHUSD",1748175301046,0.20878294,2495.7,2495.2,0.1233]
["bitfinex","ETHUSD",1748175301250,0.20878294,2495.7,2495.4,4.205]
["bitfinex","ETHUSD",1748175303048,0.20878294,2495.7,2495.4,4.63783]
["bitfinex","ETHUSD",1748175303359,0.20878294,2495.7,2495.5,0.1233]
["bitfinex","ETHUSD",1748175303735,0.20878294,2495.7,2495.6,0.1233]
["bitfinex","ETHUSD",1748175303971,2.0126514,2495.8,2495.6,0.34727524]
["bitfinex","ETHUSD",1748175304139,2.0126514,2495.8,2495.7,0.1233]
["bitfinex","ETHUSD",1748175304754,2.0126514,2495.8,2495.7,0.22397524]
["bitfinex","ETHUSD",1748175305073,2.0126514,2495.8,2495.7,0.34727524]
["bitfinex","ETHUSD",1748175305230,2.0126514,2495.8,2495.7,12.55227524]
["bitfinex","ETHUSD",1748175305430,2.0126514,2495.8,2495.7,14.20740276]
["bitfinex","ETHUSD",1748175305752,2.0126514,2495.8,2495.7,13.98342752]
["bitfinex","ETHUSD",1748175307072,0.02,2495.9,2495.7,13.98342752]
["bitfinex","ETHUSD",1748175308526,0.02,2495.9,2495.8,0.1233]
["bitfinex","ETHUSD",1748175310238,0.02,2495.9,2495.8,16.202]
["bitfinex","ETHUSD",1748175310397,0.02,2495.9,2495.8,18.11101275]
["bitfinex","ETHUSD",1748175316896,0.02,2495.9,2495.8,18.66101275]
["bitfinex","ETHUSD",1748175317098,0.1,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1748175317398,5.03406162,2496.8,2496.1,0.55]
["bitfinex","ETHUSD",1748175317724,5.03406162,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1748175317901,5.03406162,2496.8,2496.5,0.55]
["bitfinex","ETHUSD",1748175318195,0.02,2496.9,2496.7,0.1233]
["bitfinex","ETHUSD",1748175318371,0.02,2496.9,2496.8,9.3083]
["bitfinex","ETHUSD",1748175318557,0.02,2496.9,2496.8,11.3583]
["bitfinex","ETHUSD",1748175318958,4.48571429,2497.2,2497.0,0.55]
["bitfinex","ETHUSD",1748175319158,1.0192101,2497.2,2497.1,6.7213]
["bitfinex","ETHUSD",1748175319363,0.025,2497.9,2497.1,7.71840835]
["bitfinex","ETHUSD",1748175319593,1.60383158,2497.3,2497.2,0.77203837]
["bitfinex","ETHUSD",1748175319765,0.83324062,2497.3,2497.2,9.76914672]
["bitfinex","ETHUSD",1748175319963,0.57481073,2497.3,2497.2,11.81914672]
["bitfinex","ETHUSD",1748175320175,0.025,2497.9,2497.2,9.76914672]
["bitfinex","ETHUSD",1748175320380,0.46518872,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1748175320701,0.46518872,2498.1,2497.9,8.55]
["bitfinex","ETHUSD",1748175321067,0.46518872,2498.1,2498.0,12.547]
["bitfinex","ETHUSD",1748175321469,0.46518872,2498.1,2498.0,13.09108819]
["bitfinex","ETHUSD",1748175321666,0.46518872,2498.1,2498.0,13.42526857]
["bitfinex","ETHUSD",1748175321868,0.46518872,2498.1,2498.0,14.98786722]
["bitfinex","ETHUSD",1748175322092,0.1,2498.4,2498.1,8.0]
["bitfinex","ETHUSD",1748175322296,0.1,2498.4,2498.3,8.55]
["bitfinex","ETHUSD",1748175322502,0.1,2498.4,2498.3,0.88414025]
["bitfinex","ETHUSD",1748175322728,0.1,2498.4,2498.3,1.49282284]
["bitfinex","ETHUSD",1748175323015,0.1,2498.4,2498.3,4.546]
["bitfinex","ETHUSD",1748175323365,0.1,2498.4,2498.2,0.55]
["bitfinex","ETHUSD",1748175323564,0.1,2498.4,2498.3,4.546]
["bitfinex","ETHUSD",1748175324207,0.78564682,2500.0,2498.3,4.546]
["bitfinex","ETHUSD",1748175324208,5.01212121,2500.7,2498.4,0.55]
["bitfinex","ETHUSD",1748175324380,7.83471722,2501.1,2500.0,0.55]
["bitfinex","ETHUSD",1748175324585,4.34055111,2500.9,2500.6,0.55]
["bitfinex","ETHUSD",1748175324778,7.81323854,2501.1,2500.7,7.98374606]
["bitfinex","ETHUSD",1748175324981,2.62156657,2501.1,2500.8,0.58997257]
["bitfinex","ETHUSD",1748175325180,2.62156657,2501.1,2500.9,6.12058367]
["bitfinex","ETHUSD",1748175325397,2.62156657,2501.1,2501.0,0.55]
["bitfinex","ETHUSD",1748175325705,1.43456657,2501.1,2501.0,1.0046]
["bitfinex","ETHUSD",1748175325905,0.11017933,2501.4,2501.0,1.0046]
["bitfinex","ETHUSD",1748175326291,0.11017933,2501.4,2501.1,4.544]
["bitfinex","ETHUSD",1748175326694,5.14372294,2501.6,2501.1,1.04395919]
["bitfinex","ETHUSD",1748175326894,0.19518,2501.6,2501.2,8.55]
["bitfinex","ETHUSD",1748175327080,0.19518,2501.6,2501.4,8.55]
["bitfinex","ETHUSD",1748175327287,0.19518,2501.6,2501.5,1.04362585]
["bitfinex","ETHUSD",1748175327496,0.19518,2501.6,2501.5,25.21938843]
["bitfinex","ETHUSD",1748175327672,0.19518,2501.6,2501.5,29.21338843]
["bitfinex","ETHUSD",1748175328513,1e-08,2501.9,2501.6,8.55]
["bitfinex","ETHUSD",1748175328670,3.17206675,2502.1,2501.8,0.75]
["bitfinex","ETHUSD",1748175328876,3.17206675,2502.1,2502.0,0.55]
["bitfinex","ETHUSD",1748175329095,3.17206675,2502.1,2502.0,10.15623085]
["bitfinex","ETHUSD",1748175329326,3.17206675,2502.1,2502.0,19.84023085]
["bitfinex","ETHUSD",1748175329851,1.6756705,2502.5,2502.2,0.55]
["bitfinex","ETHUSD",1748175330138,1.6756705,2502.5,2502.4,0.55]
["bitfinex","ETHUSD",1748175330429,1.6756705,2502.5,2502.1,1.98402309]
["bitfinex","ETHUSD",1748175330632,1.6756705,2502.5,2502.2,10.515]
["bitfinex","ETHUSD",1748175330846,1.6756705,2502.5,2502.2,11.15124293]
["bitfinex","ETHUSD",1748175331193,1.6756705,2502.5,2502.2,1.18624293]
["bitfinex","ETHUSD",1748175331433,1.6756705,2502.5,2502.3,9.962]
["bitfinex","ETHUSD",1748175331729,1.6756705,2502.5,2502.3,10.59824293]
["bitfinex","ETHUSD",1748175331938,1.6756705,2502.5,2502.4,1.11482429]
["bitfinex","ETHUSD",1748175332143,1.6756705,2502.5,2502.4,1.66482429]
["bitfinex","ETHUSD",1748175332314,1.6756705,2502.5,2502.4,9.96]
["bitfinex","ETHUSD",1748175332650,1.6756705,2502.5,2502.4,10.51]
["bitfinex","ETHUSD",1748175333756,1.6756705,2502.5,2502.4,10.84359279]
["bitfinex","ETHUSD",1748175334340,1.6756705,2502.5,2502.4,18.84359279]
["bitfinex","ETHUSD",1748175334546,1.4236705,2502.5,2502.4,21.93150357]
["bitfinex","ETHUSD",1748175335133,1.4236705,2502.5,2502.4,21.42481929]
["bitfinex","ETHUSD",1748175335496,1.4236705,2502.5,2502.4,19.47683572]
["bitfinex","ETHUSD",1748175335697,1.4236705,2502.5,2502.4,18.84059279]
["bitfinex","ETHUSD",1748175336526,1.4236705,2502.5,2502.4,8.88359279]
["bitfinex","ETHUSD",1748175336725,1.4236705,2502.5,2502.4,18.29059279]
["bitfinex","ETHUSD",1748175337320,1.4236705,2502.5,2502.4,18.28959279]
["bitfinex","ETHUSD",1748175337513,1.4236705,2502.5,2502.4,26.90359279]
["bitfinex","ETHUSD",1748175337723,1.4236705,2502.5,2502.4,8.94759279]
["bitfinex","ETHUSD",1748175337914,1.4236705,2502.5,2502.4,14.581]
["bitfinex","ETHUSD",1748175338115,1.64436755,2502.5,2502.4,14.581]
["bitfinex","ETHUSD",1748175338635,1.64436755,2502.5,2502.4,8.614]
["bitfinex","ETHUSD",1748175338835,1.64436755,2502.5,2502.4,14.581]
["bitfinex","ETHUSD",1748175339841,1.64436755,2502.5,2502.4,8.614]
["bitfinex","ETHUSD",1748175340014,1.64436755,2502.5,2502.3,5.967]
["bitfinex","ETHUSD",1748175340232,0.8241,2502.4,2502.3,5.967]
["bitfinex","ETHUSD",1748175340434,1.07094675,2502.4,2502.3,5.967]
["bitfinex","ETHUSD",1748175341230,0.8241,2502.4,2502.3,5.967]
["bitfinex","ETHUSD",1748175341810,0.8241,2502.4,2501.5,8.0]
["bitfinex","ETHUSD",1748175342009,0.8241,2502.4,2498.8,6.13]
["bitfinex","ETHUSD",1748175342010,0.8241,2502.4,2500.7,0.63624293]
["bitfinex","ETHUSD",1748175342239,0.8241,2502.4,2500.9,8.0]
["bitfinex","ETHUSD",1748175342429,0.8241,2502.4,2501.0,0.33377953]
["bitfinex","ETHUSD",1748175342630,0.22477705,2502.3,2501.0,2.16255748]
["bitfinex","ETHUSD",1748175342833,0.8241,2502.4,2501.1,9.22620599]
["bitfinex","ETHUSD",1748175343147,0.8241,2502.4,2501.3,0.55]
["bitfinex","ETHUSD",1748175343306,0.8241,2502.4,2501.5,8.0]
["bitfinex","ETHUSD",1748175344108,0.8241,2502.4,2501.6,0.0399599]
["bitfinex","ETHUSD",1748175344341,0.8241,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1748175344508,0.8241,2502.4,2501.9,3.988]
["bitfinex","ETHUSD",1748175345529,0.8241,2502.4,2501.9,5.7835]
["bitfinex","ETHUSD",1748175346929,1.4236705,2502.5,2501.9,5.7835]
["bitfinex","ETHUSD",1748175347612,1.4236705,2502.5,2502.0,8.614]
["bitfinex","ETHUSD",1748175348245,1.4236705,2502.5,2502.1,8.0399557]
["bitfinex","ETHUSD",1748175348434,1.4236705,2502.5,2502.1,8.0]
["bitfinex","ETHUSD",1748175348636,1.4236705,2502.5,2502.2,1.6614]
["bitfinex","ETHUSD",1748175349648,1.36747373,2502.5,2502.2,1.6614]
["bitfinex","ETHUSD",1748175349850,1.36747373,2502.5,2502.1,8.0]
["bitfinex","ETHUSD",1748175350008,1.36747373,2502.5,2502.3,5.966]
["bitfinex","ETHUSD",1748175351048,1.36747373,2502.5,2502.4,5.966]
["bitfinex","ETHUSD",1748175351351,1.36747373,2502.5,2502.4,14.00595803]
["bitfinex","ETHUSD",1748175351554,1.36747373,2502.5,2502.4,14.60224293]
["bitfinex","ETHUSD",1748175351739,0.82265044,2502.5,2502.4,16.46116722]
["bitfinex","ETHUSD",1748175352760,0.82265044,2502.5,2502.4,20.44816722]
["bitfinex","ETHUSD",1748175353122,0.82265044,2502.5,2502.4,20.66802977]
["bitfinex","ETHUSD",1748175353429,0.82265044,2502.5,2502.4,20.03178684]
["bitfinex","ETHUSD",1748175353633,0.82265044,2502.5,2502.4,20.4077928]
["bitfinex","ETHUSD",1748175354258,16.59265044,2502.5,2502.4,20.4077928]
["bitfinex","ETHUSD",1748175355322,16.59265044,2502.5,2502.4,20.9577928]
["bitfinex","ETHUSD",1748175355527,16.59265044,2502.5,2502.4,21.59403573]
["bitfinex","ETHUSD",1748175356061,3.87349077,2502.5,2502.4,19.73511144]
["bitfinex","ETHUSD",1748175356227,0.05,2502.9,2502.4,19.73511144]
["bitfinex","ETHUSD",1748175356228,0.05,2502.9,2502.5,8.55]
["bitfinex","ETHUSD",1748175356424,3.93692554,2503.0,2502.7,0.55]
["bitfinex","ETHUSD",1748175356641,3.93692554,2503.0,2502.9,8.55]
["bitfinex","ETHUSD",1748175356961,3.93692554,2503.0,2502.9,9.18624293]
["bitfinex","ETHUSD",1748175357161,3.93692554,2503.0,2502.9,9.40610548]
["bitfinex","ETHUSD",1748175357458,3.93692554,2503.0,2502.9,9.78211144]
["bitfinex","ETHUSD",1748175358247,0.03904961,2503.5,2503.1,0.55]
["bitfinex","ETHUSD",1748175358449,4.87125546,2503.8,2503.2,0.89603596]
["bitfinex","ETHUSD",1748175358651,4.87125546,2503.8,2503.4,0.55]
["bitfinex","ETHUSD",1748175358827,4.87125546,2503.8,2503.5,9.95]
["bitfinex","ETHUSD",1748175359026,4.87125546,2503.8,2503.6,18.56]
["bitfinex","ETHUSD",1748175359230,4.87125546,2503.8,2503.7,9.95]
["bitfinex","ETHUSD",1748175359639,4.82067837,2503.8,2503.7,10.32600596]
["bitfinex","ETHUSD",1748175359855,4.82067837,2503.8,2503.7,10.54586851]
["bitfinex","ETHUSD",1748175360569,4.82067837,2503.8,2503.7,11.09586851]
["bitfinex","ETHUSD",1748175360863,4.82067837,2503.8,2503.7,11.73211144]
["bitfinex","ETHUSD",1748175361164,4.82067837,2503.8,2503.7,11.74211144]
["bitfinex","ETHUSD",1748175361864,4.37767837,2503.8,2503.7,19.74111144]
["bitfinex","ETHUSD",1748175362577,4.37767837,2503.8,2503.7,20.21040315]
["bitfinex","ETHUSD",1748175362730,3.20767837,2503.8,2503.7,20.21040315]
["bitfinex","ETHUSD",1748175363873,3.20767837,2503.8,2503.7,10.25140315]
["bitfinex","ETHUSD",1748175364061,3.20767837,2503.8,2503.7,20.21040315]
["bitfinex","ETHUSD",1748175364374,0.1,2504.4,2503.8,9.18624293]
["bitfinex","ETHUSD",1748175364542,0.1,2504.4,2503.9,3.985]
["bitfinex","ETHUSD",1748175364864,0.1,2504.4,2503.9,0.21986255]
["bitfinex","ETHUSD",1748175365064,0.1,2504.4,2504.0,9.958]
["bitfinex","ETHUSD",1748175365365,0.1,2504.4,2504.0,8.37600596]
["bitfinex","ETHUSD",1748175365551,0.1,2504.4,2504.1,9.958]
["bitfinex","ETHUSD",1748175365956,0.1,2504.4,2504.0,0.37600596]
["bitfinex","ETHUSD",1748175366146,1.34385281,2504.2,2504.1,5.973]
["bitfinex","ETHUSD",1748175366466,0.78,2504.2,2504.0,0.37600596]
["bitfinex","ETHUSD",1748175366672,0.78,2504.2,2504.1,5.973]
["bitfinex","ETHUSD",1748175367247,0.78,2504.2,2502.9,0.39878963]
["bitfinex","ETHUSD",1748175367453,0.78,2504.2,2503.0,18.564]
["bitfinex","ETHUSD",1748175367659,0.78,2504.2,2503.0,8.607]
["bitfinex","ETHUSD",1748175367862,0.78,2504.0,2503.1,9.956]
["bitfinex","ETHUSD",1748175368069,0.78,2504.0,2503.2,9.956]
["bitfinex","ETHUSD",1748175368240,0.78,2504.0,2503.3,9.99594003]
["bitfinex","ETHUSD",1748175368452,0.78,2504.0,2503.3,9.956]
["bitfinex","ETHUSD",1748175368777,0.78,2504.0,2503.0,8.607]
["bitfinex","ETHUSD",1748175368991,0.78,2504.0,2503.1,5.972]
["bitfinex","ETHUSD",1748175369141,0.78,2504.0,2503.0,8.607]
["bitfinex","ETHUSD",1748175369457,0.78,2503.8,2503.1,5.972]
["bitfinex","ETHUSD",1748175369637,0.78,2503.6,2503.2,0.03994919]
["bitfinex","ETHUSD",1748175369842,0.78,2503.6,2503.1,5.972]
["bitfinex","ETHUSD",1748175370479,0.78,2503.6,2503.0,8.607]
["bitfinex","ETHUSD",1748175370667,0.78,2503.6,2503.1,5.973]
["bitfinex","ETHUSD",1748175371542,0.78,2503.6,2501.6,0.62572228]
["bitfinex","ETHUSD",1748175371738,0.55,2503.5,2502.2,9.958]
["bitfinex","ETHUSD",1748175371963,0.78,2503.4,2502.2,9.958]
["bitfinex","ETHUSD",1748175372282,0.78,2503.4,2502.3,0.33360612]
["bitfinex","ETHUSD",1748175372669,0.78,2503.4,2502.3,8.33360612]
["bitfinex","ETHUSD",1748175374865,0.78,2503.4,2502.4,5.974]
["bitfinex","ETHUSD",1748175376445,0.78,2503.4,2502.5,0.03995314]
["bitfinex","ETHUSD",1748175376650,0.78,2503.4,2502.6,0.63624293]
["bitfinex","ETHUSD",1748175376878,0.78,2503.4,2502.7,0.03994554]
["bitfinex","ETHUSD",1748175377051,0.78,2503.4,2502.6,0.63624293]
["bitfinex","ETHUSD",1748175378481,0.78,2503.4,2502.7,0.03994556]
["bitfinex","ETHUSD",1748175378684,0.78,2503.4,2502.6,0.63624293]
["bitfinex","ETHUSD",1748175378878,0.78,2503.4,2502.7,0.03994562]
["bitfinex","ETHUSD",1748175379357,0.78,2503.4,2502.8,5.974]
["bitfinex","ETHUSD",1748175379679,0.78,2503.4,2502.9,8.0]
["bitfinex","ETHUSD",1748175381070,0.78,2503.4,2502.8,5.974]
["bitfinex","ETHUSD",1748175381456,0.78,2503.4,2502.4,0.63624293]
["bitfinex","ETHUSD",1748175381665,0.78,2503.4,2502.9,5.974]
["bitfinex","ETHUSD",1748175382587,0.78,2503.4,2502.2,0.63624293]
["bitfinex","ETHUSD",1748175382798,0.78,2503.4,2502.3,6.01395394]
["bitfinex","ETHUSD",1748175382989,0.78,2503.4,2502.4,0.03995151]
["bitfinex","ETHUSD",1748175383190,0.78,2503.4,2502.4,8.63624293]
["bitfinex","ETHUSD",1748175384895,0.78,2503.4,2502.6,8.0]
["bitfinex","ETHUSD",1748175386191,0.78,2503.4,2502.7,5.975]
["bitfinex","ETHUSD",1748175388287,0.78,2503.4,2502.8,5.975]
["bitfinex","ETHUSD",1748175390199,0.78,2503.4,2502.9,0.63624293]
["bitfinex","ETHUSD",1748175392105,0.78,2503.4,2502.8,5.975]
["bitfinex","ETHUSD",1748175392397,0.78,2503.4,2502.9,5.767]
["bitfinex","ETHUSD",1748175392597,0.78,2503.4,2502.1,8.05]
["bitfinex","ETHUSD",1748175392779,0.78,2503.4,2502.2,9.79295677]
["bitfinex","ETHUSD",1748175393109,0.78,2503.4,2502.2,9.753]
["bitfinex","ETHUSD",1748175393277,0.78,2503.4,2502.3,0.03995536]
["bitfinex","ETHUSD",1748175393676,0.78,2503.4,2502.3,8.0]
["bitfinex","ETHUSD",1748175393876,0.78,2503.4,2502.4,1.11409905]
["bitfinex","ETHUSD",1748175394706,0.78,2503.4,2502.6,8.0]
["bitfinex","ETHUSD",1748175394999,0.78,2503.4,2502.7,0.63624293]
["bitfinex","ETHUSD",1748175395573,0.78,2503.4,2502.1,0.05]
["bitfinex","ETHUSD",1748175395574,0.78,2503.4,2502.8,5.767]
["bitfinex","ETHUSD",1748175400315,0.78,2503.4,2502.9,5.768]
["bitfinex","ETHUSD",1748175402191,0.7887,2503.3,2502.9,5.768]
["bitfinex","ETHUSD",1748175410595,0.7887,2503.3,2503.0,0.03994603]
["bitfinex","ETHUSD",1748175410794,0.7887,2503.3,2502.9,6.40424293]
["bitfinex","ETHUSD",1748175411529,0.833,2503.6,2503.0,8.63624293]
["bitfinex","ETHUSD",1748175411734,0.833,2503.6,2503.1,0.22189734]
["bitfinex","ETHUSD",1748175411929,0.833,2503.6,2503.1,0.85814027]
["bitfinex","ETHUSD",1748175412132,0.833,2504.2,2503.2,0.63624293]
["bitfinex","ETHUSD",1748175412429,0.833,2504.2,2503.2,0.67618247]
["bitfinex","ETHUSD",1748175412636,0.833,2504.2,2503.3,0.22189734]
["bitfinex","ETHUSD",1748175412846,0.833,2504.2,2503.4,0.03993408]
["bitfinex","ETHUSD",1748175413129,0.833,2504.2,2503.4,0.63624293]
["bitfinex","ETHUSD",1748175413315,0.833,2504.2,2503.5,0.22189734]
["bitfinex","ETHUSD",1748175413521,0.833,2504.2,2503.7,8.0]
["bitfinex","ETHUSD",1748175413705,0.833,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1748175414312,5.53852814,2504.3,2503.9,8.0]
["bitfinex","ETHUSD",1748175418531,0.7953,2504.2,2503.9,8.0]
["bitfinex","ETHUSD",1748175419309,0.7953,2504.2,2503.8,5.561]
["bitfinex","ETHUSD",1748175421046,0.7953,2504.2,2503.9,5.559]
["bitfinex","ETHUSD",1748175421047,1.43868281,2504.2,2503.9,5.559]
["bitfinex","ETHUSD",1748175421248,0.8199,2504.1,2503.9,5.559]
["bitfinex","ETHUSD",1748175422346,0.8199,2504.1,2504.0,5.559]
["bitfinex","ETHUSD",1748175426649,5.53852814,2504.3,2504.0,5.559]
["bitfinex","ETHUSD",1748175437900,0.827,2504.2,2504.0,5.559]
["bitfinex","ETHUSD",1748175438167,0.827,2504.0,2503.5,5.351]
["bitfinex","ETHUSD",1748175438354,0.827,2504.0,2503.3,5.351]
["bitfinex","ETHUSD",1748175438553,0.55,2503.9,2503.3,5.351]
["bitfinex","ETHUSD",1748175438736,0.827,2503.8,2503.3,5.351]
["bitfinex","ETHUSD",1748175438936,3.985,2503.7,2503.3,5.351]
["bitfinex","ETHUSD",1748175439130,0.827,2503.5,2503.3,5.351]
["bitfinex","ETHUSD",1748175439629,0.827,2503.5,2503.3,5.352]
["bitfinex","ETHUSD",1748175442948,0.8181,2503.3,2503.1,5.352]
["bitfinex","ETHUSD",1748175443380,5.3541,2503.2,2503.1,5.352]
["bitfinex","ETHUSD",1748175444688,0.8181,2503.1,2502.7,5.352]
["bitfinex","ETHUSD",1748175444885,1.35351,2503.0,2502.7,5.352]
["bitfinex","ETHUSD",1748175445069,0.8181,2502.9,2502.7,5.352]
["bitfinex","ETHUSD",1748175450265,0.7632,2503.3,2502.7,5.352]
["bitfinex","ETHUSD",1748175451292,0.7632,2503.9,2502.7,5.352]
["bitfinex","ETHUSD",1748175454057,0.7632,2503.9,2502.8,8.03994766]
["bitfinex","ETHUSD",1748175454388,0.7632,2503.9,2502.8,8.0]
["bitfinex","ETHUSD",1748175454963,4.62255281,2504.1,2502.8,8.0]
["bitfinex","ETHUSD",1748175455170,0.63655281,2504.1,2502.9,0.0399421]
["bitfinex","ETHUSD",1748175455895,0.63655281,2504.1,2502.9,0.03994209]
["bitfinex","ETHUSD",1748175456269,0.7632,2504.2,2502.9,6.16994209]
["bitfinex","ETHUSD",1748175456469,0.7632,2504.2,2502.9,6.67115959]
["bitfinex","ETHUSD",1748175456796,0.7632,2504.2,2503.1,8.0]
["bitfinex","ETHUSD",1748175457386,0.7632,2504.2,2503.2,0.03994074]
["bitfinex","ETHUSD",1748175457780,5.53852814,2504.3,2503.1,8.0]
["bitfinex","ETHUSD",1748175458364,7.68930095,2504.3,2503.1,8.0]
["bitfinex","ETHUSD",1748175459085,5.53852814,2504.3,2503.2,0.03993789]
["bitfinex","ETHUSD",1748175459396,5.53852814,2504.3,2503.2,6.16993789]
["bitfinex","ETHUSD",1748175459575,5.53852814,2504.3,2503.3,5.353]
["bitfinex","ETHUSD",1748175459775,5.53852814,2504.3,2503.4,5.353]
["bitfinex","ETHUSD",1748175459959,3.986,2504.2,2503.4,5.353]
["bitfinex","ETHUSD",1748175460159,0.95245281,2504.1,2503.4,5.353]
["bitfinex","ETHUSD",1748175460592,0.7632,2504.0,2503.4,5.353]
["bitfinex","ETHUSD",1748175461982,0.55,2503.9,2502.5,0.54115959]
["bitfinex","ETHUSD",1748175462184,0.7632,2503.8,2502.7,8.0]
["bitfinex","ETHUSD",1748175463688,0.55,2503.7,2502.7,8.0]
["bitfinex","ETHUSD",1748175464902,5.53852814,2504.3,2502.8,1.68846554]
["bitfinex","ETHUSD",1748175465087,5.53852814,2504.3,2502.8,3.45885732]
["bitfinex","ETHUSD",1748175465290,5.53852814,2504.3,2503.0,0.55]
["bitfinex","ETHUSD",1748175465488,5.53852814,2504.3,2503.2,0.55]
["bitfinex","ETHUSD",1748175465667,5.53852814,2504.3,2503.3,2.5080669]
["bitfinex","ETHUSD",1748175466363,5.53852814,2504.3,2503.5,0.55]
["bitfinex","ETHUSD",1748175466586,5.53852814,2504.3,2503.6,6.49406486]
["bitfinex","ETHUSD",1748175466766,5.53852814,2504.3,2503.7,10.20450496]
["bitfinex","ETHUSD",1748175466983,5.53852814,2504.3,2503.8,9.8967491]
["bitfinex","ETHUSD",1748175467371,5.53852814,2504.3,2503.9,0.22050496]
["bitfinex","ETHUSD",1748175467570,5.53852814,2504.3,2504.0,1.2877491]
["bitfinex","ETHUSD",1748175467791,5.53852814,2504.3,2504.0,1.68756892]
["bitfinex","ETHUSD",1748175468498,5.53852814,2504.3,2504.1,0.22050496]
["bitfinex","ETHUSD",1748175468699,5.53852814,2504.3,2504.2,9.434]
["bitfinex","ETHUSD",1748175468904,5.53852814,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1748175469107,5.53852814,2504.3,2504.2,17.434]
["bitfinex","ETHUSD",1748175469302,5.53852814,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1748175469468,5.53852814,2504.3,2504.2,17.433]
["bitfinex","ETHUSD",1748175469672,5.53852814,2504.3,2504.2,8.0]
["bitfinex","ETHUSD",1748175470006,5.53852814,2504.3,2504.2,17.433]
["bitfinex","ETHUSD",1748175470570,5.67012987,2505.2,2504.6,0.55]
["bitfinex","ETHUSD",1748175470773,1.27789655,2507.0,2506.1,0.6233]
["bitfinex","ETHUSD",1748175471005,4.41598391,2506.5,2506.2,5.49160287]
["bitfinex","ETHUSD",1748175471309,1.27789655,2507.0,2506.3,8.0]
["bitfinex","ETHUSD",1748175471495,4.35428752,2508.4,2506.8,1.46802727]
["bitfinex","ETHUSD",1748175471694,6.26233766,2509.1,2508.1,1.56862585]
["bitfinex","ETHUSD",1748175471880,0.97644003,2510.2,2508.4,0.2]
["bitfinex","ETHUSD",1748175471881,6.2894869,2510.0,2508.4,0.2]
["bitfinex","ETHUSD",1748175472206,6.2394869,2510.0,2508.5,2.57147857]
["bitfinex","ETHUSD",1748175472406,6.2394869,2510.0,2508.6,0.03983768]
["bitfinex","ETHUSD",1748175472615,6.2394869,2510.0,2508.5,4.1834652]
["bitfinex","ETHUSD",1748175472616,4.39751198,2508.7,2508.5,4.1834652]
["bitfinex","ETHUSD",1748175473006,4.99717271,2508.9,2508.6,1.64637634]
["bitfinex","ETHUSD",1748175473187,4.47361881,2508.9,2508.6,1.64637634]
["bitfinex","ETHUSD",1748175473384,4.47361881,2508.9,2508.7,0.33275505]
["bitfinex","ETHUSD",1748175473583,4.47361881,2508.9,2508.8,0.45881698]
["bitfinex","ETHUSD",1748175473909,4.47361881,2508.9,2508.8,4.77455877]
["bitfinex","ETHUSD",1748175474119,4.47361881,2508.9,2508.8,0.79155877]
["bitfinex","ETHUSD",1748175474485,4.47361881,2508.9,2508.8,4.77455877]
["bitfinex","ETHUSD",1748175474709,4.47361881,2508.9,2508.8,1.15982319]
["bitfinex","ETHUSD",1748175474909,4.47361881,2508.9,2508.8,5.14282319]
["bitfinex","ETHUSD",1748175475116,3.92689681,2508.9,2508.8,5.14282319]
["bitfinex","ETHUSD",1748175475425,3.92689681,2508.9,2508.8,13.14282319]
["bitfinex","ETHUSD",1748175475911,3.92689681,2508.9,2508.8,13.29576218]
["bitfinex","ETHUSD",1748175476100,3.92689681,2508.9,2508.8,12.96302039]
["bitfinex","ETHUSD",1748175476301,3.92689681,2508.9,2508.8,13.29576218]
["bitfinex","ETHUSD",1748175476701,2.97274182,2508.9,2508.8,8.70100621]
["bitfinex","ETHUSD",1748175476882,2.97274182,2508.9,2508.8,12.68200621]
["bitfinex","ETHUSD",1748175477601,2.97274182,2508.9,2508.8,28.07600621]
["bitfinex","ETHUSD",1748175477792,2.97274182,2508.9,2508.8,9.30000621]
["bitfinex","ETHUSD",1748175477991,2.97274182,2508.9,2508.8,16.54987198]
["bitfinex","ETHUSD",1748175478209,2.97274182,2508.9,2508.8,9.75487198]
["bitfinex","ETHUSD",1748175478406,2.97274182,2508.9,2508.8,16.54787198]
["bitfinex","ETHUSD",1748175478625,0.7591,2509.9,2508.9,8.0]
["bitfinex","ETHUSD",1748175478927,0.69985869,2509.8,2509.0,7.12571526]
["bitfinex","ETHUSD",1748175479259,0.69985869,2509.8,2509.0,7.49397968]
["bitfinex","ETHUSD",1748175479745,0.69985869,2509.8,2508.8,8.599]
["bitfinex","ETHUSD",1748175480039,3.979,2509.7,2508.8,8.599]
["bitfinex","ETHUSD",1748175480417,0.69985869,2509.8,2508.9,0.03986014]
["bitfinex","ETHUSD",1748175480744,0.69985869,2509.8,2508.9,6.793]
["bitfinex","ETHUSD",1748175480913,0.69985869,2509.8,2509.0,6.793]
["bitfinex","ETHUSD",1748175481743,0.55,2509.7,2509.0,6.793]
["bitfinex","ETHUSD",1748175482647,0.55,2509.7,2508.3,0.45486577]
["bitfinex","ETHUSD",1748175482809,0.55,2509.5,2508.3,0.45486577]
["bitfinex","ETHUSD",1748175483010,0.8211,2509.6,2508.3,0.45486577]
["bitfinex","ETHUSD",1748175483011,0.55,2509.3,2508.3,0.45486577]
["bitfinex","ETHUSD",1748175483309,0.55,2509.4,2508.4,0.36390852]
["bitfinex","ETHUSD",1748175483507,0.55,2509.1,2508.4,0.36390852]
["bitfinex","ETHUSD",1748175484107,0.8211,2509.0,2508.4,0.36390852]
["bitfinex","ETHUSD",1748175484441,4.7991,2509.0,2508.1,6.841]
["bitfinex","ETHUSD",1748175484628,0.55,2508.8,2508.1,6.841]
["bitfinex","ETHUSD",1748175485032,0.55,2508.8,2508.2,0.36425928]
["bitfinex","ETHUSD",1748175486165,0.55,2508.8,2508.1,0.05]
["bitfinex","ETHUSD",1748175486862,0.55,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748175489474,0.55,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748175490574,0.55,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175491073,1.0362343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175491639,0.55,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175492176,0.884343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175493330,0.334343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175493948,0.334343,2508.2,2508.1,0.41814638]
["bitfinex","ETHUSD",1748175496384,0.7765,2509.3,2508.1,0.41814638]
["bitfinex","ETHUSD",1748175496532,0.334343,2509.2,2508.1,0.41814638]
["bitfinex","ETHUSD",1748175496729,0.334343,2509.2,2508.8,0.46226182]
["bitfinex","ETHUSD",1748175496965,0.334343,2509.2,2508.6,0.61634909]
["bitfinex","ETHUSD",1748175497290,4.528,2509.1,2508.6,0.61634909]
["bitfinex","ETHUSD",1748175497594,0.55,2508.9,2508.7,0.36814638]
["bitfinex","ETHUSD",1748175497757,0.334343,2508.8,2508.7,0.36814638]
["bitfinex","ETHUSD",1748175498829,1.3265,2508.7,2508.2,0.61634909]
["bitfinex","ETHUSD",1748175499257,1.3265,2508.7,2508.4,0.61634909]
["bitfinex","ETHUSD",1748175500580,1.3265,2508.7,2508.5,0.61634909]
["bitfinex","ETHUSD",1748175501850,11.67,2508.7,2508.5,0.61634909]
["bitfinex","ETHUSD",1748175502176,11.67,2508.7,2508.3,0.61634909]
["bitfinex","ETHUSD",1748175502338,11.67,2508.7,2508.4,6.571]
["bitfinex","ETHUSD",1748175504239,11.67,2508.7,2508.3,0.61634909]
["bitfinex","ETHUSD",1748175504438,12.8704343,2508.7,2508.3,0.61634909]
["bitfinex","ETHUSD",1748175504633,0.55,2508.5,2508.3,0.61634909]
["bitfinex","ETHUSD",1748175504833,0.55,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748175505834,0.55,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748175506052,0.334343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175506644,1.3705773,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175508438,0.884343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175508638,0.334343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175511945,0.334343,2508.2,2508.1,6.404]
["bitfinex","ETHUSD",1748175512439,0.334343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175514651,0.55,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748175514851,1.717,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748175515161,2.051343,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748175520711,0.334343,2508.6,2508.2,0.9981]
["bitfinex","ETHUSD",1748175520871,0.334343,2508.6,2508.3,0.21981464]
["bitfinex","ETHUSD",1748175521229,11.12,2508.7,2508.3,0.21981464]
["bitfinex","ETHUSD",1748175521676,11.12,2508.7,2508.4,0.37524334]
["bitfinex","ETHUSD",1748175522422,11.12,2509.1,2508.4,0.37524334]
["bitfinex","ETHUSD",1748175522993,11.12,2509.1,2508.2,1.39890207]
["bitfinex","ETHUSD",1748175523206,11.12,2509.1,2508.2,1.43876245]
["bitfinex","ETHUSD",1748175523526,11.12,2509.1,2508.3,10.12]
["bitfinex","ETHUSD",1748175523890,11.12,2509.1,2508.3,10.49495425]
["bitfinex","ETHUSD",1748175524101,11.12,2509.1,2508.4,8.0]
["bitfinex","ETHUSD",1748175524279,11.12,2509.1,2508.3,0.37495425]
["bitfinex","ETHUSD",1748175524478,11.12,2509.1,2508.4,14.142]
["bitfinex","ETHUSD",1748175525102,11.12,2509.1,2508.2,1.39890207]
["bitfinex","ETHUSD",1748175525315,1.112,2509.0,2508.5,6.142]
["bitfinex","ETHUSD",1748175527322,0.55,2508.9,2508.5,6.142]
["bitfinex","ETHUSD",1748175527625,1.112,2509.0,2508.5,6.142]
["bitfinex","ETHUSD",1748175528173,1.446343,2509.0,2508.5,6.142]
["bitfinex","ETHUSD",1748175529207,1.446343,2509.0,2508.2,0.9981]
["bitfinex","ETHUSD",1748175529208,0.55,2508.9,2508.6,6.141]
["bitfinex","ETHUSD",1748175529411,1.8616343,2508.9,2508.6,6.141]
["bitfinex","ETHUSD",1748175530533,0.55,2508.9,2508.6,6.141]
["bitfinex","ETHUSD",1748175530897,0.55,2508.7,2508.5,6.141]
["bitfinex","ETHUSD",1748175531195,4.528,2508.7,2508.5,6.141]
["bitfinex","ETHUSD",1748175531397,0.334343,2508.6,2508.2,6.141]
["bitfinex","ETHUSD",1748175532004,0.55,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748175532317,0.55,2508.3,2508.1,6.191]
["bitfinex","ETHUSD",1748175532513,0.884343,2508.3,2508.1,6.191]
["bitfinex","ETHUSD",1748175533096,0.884343,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748175533299,1.039,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175533599,1.923343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175533794,2.5134773,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175535044,5.901343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175535202,1.923343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175535410,5.901343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175535936,1.923343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175536242,5.901343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175536442,6.4914773,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175538450,2.5134773,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175541256,5.902343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175541860,9.88926589,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175542062,5.902343,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175542226,28.13926589,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175542626,28.06466589,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175542874,31.26981188,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748175543138,1.5144,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1748175543270,0.55,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748175543467,0.884343,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748175543673,5.83725608,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748175543884,0.55,2507.1,2506.4,5.932]
["bitfinex","ETHUSD",1748175544174,0.334343,2507.0,2506.5,1.0033]
["bitfinex","ETHUSD",1748175549294,0.55,2506.9,2506.6,5.933]
["bitfinex","ETHUSD",1748175549451,0.884343,2506.9,2506.6,5.933]
["bitfinex","ETHUSD",1748175549646,0.884343,2506.9,2506.2,0.9641]
["bitfinex","ETHUSD",1748175549914,0.884343,2506.9,2506.3,5.933]
["bitfinex","ETHUSD",1748175550594,1.3707773,2506.9,2506.3,5.933]
["bitfinex","ETHUSD",1748175550798,0.55,2506.7,2506.3,5.933]
["bitfinex","ETHUSD",1748175551167,0.884343,2506.7,2506.2,0.9641]
["bitfinex","ETHUSD",1748175551504,0.55,2506.5,2506.3,5.933]
["bitfinex","ETHUSD",1748175551710,0.884343,2506.5,2506.3,5.933]
["bitfinex","ETHUSD",1748175552006,0.884343,2506.5,2506.2,5.933]
["bitfinex","ETHUSD",1748175552348,14.23,2506.9,2506.0,8.595]
["bitfinex","ETHUSD",1748175552349,0.55,2506.3,2506.0,8.595]
["bitfinex","ETHUSD",1748175552802,0.884343,2506.2,2506.0,8.595]
["bitfinex","ETHUSD",1748175553511,0.884343,2506.2,2506.0,14.529]
["bitfinex","ETHUSD",1748175554415,1.4665073,2506.2,2506.0,8.595]
["bitfinex","ETHUSD",1748175555167,1.4665073,2506.2,2505.7,5.934]
["bitfinex","ETHUSD",1748175556312,0.55,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1748175556481,0.55,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1748175556691,0.55,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1748175556879,0.55,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175557219,4.86375041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175557570,0.33275041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175557770,0.33275041,2505.2,2505.1,1.001]
["bitfinex","ETHUSD",1748175558876,0.33275041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175559315,0.33275041,2505.2,2505.1,1.001]
["bitfinex","ETHUSD",1748175559521,3.981,2506.1,2505.1,1.001]
["bitfinex","ETHUSD",1748175559825,0.73085041,2506.0,2505.1,1.001]
["bitfinex","ETHUSD",1748175560021,0.73085041,2506.0,2505.2,5.936]
["bitfinex","ETHUSD",1748175560587,0.73085041,2506.0,2505.3,5.936]
["bitfinex","ETHUSD",1748175560787,0.55,2505.9,2505.3,5.936]
["bitfinex","ETHUSD",1748175560988,0.33275041,2505.8,2505.3,5.936]
["bitfinex","ETHUSD",1748175561717,0.33275041,2505.8,2505.1,1.001]
["bitfinex","ETHUSD",1748175562017,0.33275041,2505.8,2505.2,5.936]
["bitfinex","ETHUSD",1748175562194,0.85903545,2505.8,2505.2,5.936]
["bitfinex","ETHUSD",1748175562823,0.55,2505.7,2505.2,5.936]
["bitfinex","ETHUSD",1748175563008,0.88275041,2505.7,2505.2,5.936]
["bitfinex","ETHUSD",1748175563190,0.33275041,2505.6,2505.2,5.936]
["bitfinex","ETHUSD",1748175564029,0.55,2505.5,2505.2,5.936]
["bitfinex","ETHUSD",1748175564329,0.88275041,2505.5,2505.2,5.936]
["bitfinex","ETHUSD",1748175564924,0.55,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748175565135,0.55,2505.3,2505.2,5.936]
["bitfinex","ETHUSD",1748175566526,0.88275041,2505.3,2505.2,5.936]
["bitfinex","ETHUSD",1748175570399,0.33275041,2505.3,2505.2,5.936]
["bitfinex","ETHUSD",1748175574034,0.33275041,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748175574257,0.33275041,2505.3,2505.2,5.725]
["bitfinex","ETHUSD",1748175574925,0.88275041,2505.3,2505.2,5.725]
["bitfinex","ETHUSD",1748175578971,1.46769545,2505.3,2505.2,5.725]
["bitfinex","ETHUSD",1748175580174,0.55,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175580378,0.88275041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175581684,4.86575041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175583557,0.88275041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175584197,1.52628996,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175585701,0.88275041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175588266,4.31675041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175588471,0.33275041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175590614,0.88275041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175596589,0.33275041,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748175597380,0.33275041,2505.2,2505.1,1.0369]
["bitfinex","ETHUSD",1748175597601,10.25,2506.3,2505.1,1.0369]
["bitfinex","ETHUSD",1748175597801,1.45736041,2506.2,2505.1,1.0369]
["bitfinex","ETHUSD",1748175598012,0.55,2506.0,2505.1,1.0369]
["bitfinex","ETHUSD",1748175598341,0.33275041,2505.9,2505.1,1.0369]
["bitfinex","ETHUSD",1748175601241,0.33275041,2505.9,2505.2,5.523]
["bitfinex","ETHUSD",1748175601544,0.33275041,2505.9,2505.1,1.0369]
["bitfinex","ETHUSD",1748175602302,0.33275041,2505.9,2505.4,0.9731]
["bitfinex","ETHUSD",1748175602657,0.33275041,2505.9,2505.7,0.9731]
["bitfinex","ETHUSD",1748175602818,2.60225851,2507.3,2505.7,0.9731]
["bitfinex","ETHUSD",1748175603014,2.29774254,2506.6,2505.7,0.9731]
["bitfinex","ETHUSD",1748175603549,0.33275041,2506.5,2505.7,0.9731]
["bitfinex","ETHUSD",1748175604033,0.33275041,2506.5,2505.8,1.23267858]
["bitfinex","ETHUSD",1748175604233,1.96499213,2506.6,2505.9,0.0721]
["bitfinex","ETHUSD",1748175604423,1.96499213,2506.6,2506.1,0.0721]
["bitfinex","ETHUSD",1748175604623,1.89289213,2506.6,2506.1,0.77851282]
["bitfinex","ETHUSD",1748175604820,1.89289213,2506.9,2506.2,0.21968197]
["bitfinex","ETHUSD",1748175605020,1.89289213,2506.9,2506.3,5.522]
["bitfinex","ETHUSD",1748175605342,1.89289213,2506.9,2506.4,0.719]
["bitfinex","ETHUSD",1748175605646,1.89289213,2506.9,2506.5,0.21968197]
["bitfinex","ETHUSD",1748175605853,1.89289213,2506.9,2506.6,0.7192]
["bitfinex","ETHUSD",1748175606041,1.89289213,2506.9,2506.8,0.7192]
["bitfinex","ETHUSD",1748175607253,1.89289213,2506.9,2506.8,6.2392]
["bitfinex","ETHUSD",1748175607546,1.89289213,2506.9,2506.8,14.2392]
["bitfinex","ETHUSD",1748175607867,1.89289213,2506.9,2506.8,5.52]
["bitfinex","ETHUSD",1748175608171,0.55,2506.8,2505.9,0.7192]
["bitfinex","ETHUSD",1748175608447,1.5796,2506.6,2506.4,5.52]
["bitfinex","ETHUSD",1748175608614,1.5296,2506.6,2506.4,5.52]
["bitfinex","ETHUSD",1748175608812,1.5296,2506.6,2505.9,2.66362236]
["bitfinex","ETHUSD",1748175609029,1.5296,2506.6,2506.0,5.52]
["bitfinex","ETHUSD",1748175609231,1.5296,2506.6,2506.1,5.52]
["bitfinex","ETHUSD",1748175609614,1.5296,2506.6,2505.9,2.66362236]
["bitfinex","ETHUSD",1748175609952,1.5296,2506.6,2506.2,5.52]
["bitfinex","ETHUSD",1748175610520,1.5296,2506.6,2505.9,1.94442236]
["bitfinex","ETHUSD",1748175610778,1.5296,2506.6,2506.0,5.52]
["bitfinex","ETHUSD",1748175610914,1.5296,2506.6,2505.9,1.94442236]
["bitfinex","ETHUSD",1748175611117,1.5296,2506.6,2506.1,5.52]
["bitfinex","ETHUSD",1748175611773,5.51912654,2506.6,2505.9,1.94442236]
["bitfinex","ETHUSD",1748175612064,0.55,2506.2,2505.9,1.94442236]
["bitfinex","ETHUSD",1748175612244,1.0489,2506.1,2505.9,1.94442236]
["bitfinex","ETHUSD",1748175612556,0.55,2506.0,2505.5,14.124]
["bitfinex","ETHUSD",1748175612857,0.55,2505.8,2505.5,14.124]
["bitfinex","ETHUSD",1748175614422,0.55,2505.8,2505.5,8.604]
["bitfinex","ETHUSD",1748175614856,1.0489,2505.7,2505.5,8.604]
["bitfinex","ETHUSD",1748175615157,0.55,2505.6,2505.5,8.604]
["bitfinex","ETHUSD",1748175615712,0.55,2505.6,2505.2,5.43]
["bitfinex","ETHUSD",1748175616451,0.55,2505.6,2504.4,0.7192]
["bitfinex","ETHUSD",1748175616615,0.55,2505.4,2504.4,0.7192]
["bitfinex","ETHUSD",1748175616812,0.55,2505.4,2505.0,5.431]
["bitfinex","ETHUSD",1748175617314,0.55,2505.4,2504.8,5.431]
["bitfinex","ETHUSD",1748175617518,0.55,2505.2,2504.8,5.431]
["bitfinex","ETHUSD",1748175618242,1.5528,2505.2,2504.8,5.431]
["bitfinex","ETHUSD",1748175619437,1.95905173,2505.2,2504.5,5.431]
["bitfinex","ETHUSD",1748175620459,5.94205173,2505.2,2504.5,5.431]
["bitfinex","ETHUSD",1748175620622,6.5362569,2505.2,2504.5,5.431]
["bitfinex","ETHUSD",1748175622146,2.5532569,2505.2,2504.5,5.431]
["bitfinex","ETHUSD",1748175622453,5.94205173,2505.2,2504.5,5.431]
["bitfinex","ETHUSD",1748175624357,13.94205173,2505.2,2504.5,5.431]
["bitfinex","ETHUSD",1748175624556,17.93374899,2505.2,2504.4,5.432]
["bitfinex","ETHUSD",1748175625054,1.5288,2504.9,2504.2,8.601]
["bitfinex","ETHUSD",1748175625719,5.52098546,2504.9,2504.2,8.601]
["bitfinex","ETHUSD",1748175625930,0.55,2504.7,2504.2,8.601]
["bitfinex","ETHUSD",1748175626164,0.55,2504.5,2504.2,8.601]
["bitfinex","ETHUSD",1748175626367,0.55,2504.3,2504.2,8.601]
["bitfinex","ETHUSD",1748175627154,0.55,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748175627834,10.25,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748175628548,0.55,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748175630473,0.55209855,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1748175630639,0.55,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748175631673,4.534,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1748175632081,0.55,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1748175633401,10.25,2504.9,2504.1,0.05]
["bitfinex","ETHUSD",1748175633610,4.534,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1748175634467,0.9705,2505.4,2504.2,0.718]
["bitfinex","ETHUSD",1748175634703,2.11335066,2505.4,2504.2,0.75792825]
["bitfinex","ETHUSD",1748175635002,2.11335066,2505.4,2504.2,0.718]
["bitfinex","ETHUSD",1748175635003,10.11335066,2505.4,2504.2,0.718]
["bitfinex","ETHUSD",1748175635206,0.55,2505.3,2504.2,0.718]
["bitfinex","ETHUSD",1748175635370,0.55,2505.3,2504.3,5.434]
["bitfinex","ETHUSD",1748175635695,0.55,2505.1,2504.3,5.434]
["bitfinex","ETHUSD",1748175636605,3.984,2505.1,2504.3,5.434]
["bitfinex","ETHUSD",1748175637604,0.55,2505.0,2504.3,5.434]
["bitfinex","ETHUSD",1748175638789,0.55,2505.0,2504.4,5.229]
["bitfinex","ETHUSD",1748175639809,0.55,2505.0,2504.1,0.05]
["bitfinex","ETHUSD",1748175639810,0.55,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1748175640030,12.5426754,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748175640171,8.55,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748175640376,0.55,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748175640575,18.8,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748175640880,20.18655247,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748175644128,24.17155247,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748175644294,26.58870772,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748175645332,30.58199899,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748175646028,8.9869,2503.7,2503.1,0.05]
["bitfinex","ETHUSD",1748175646237,4.535,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1748175646829,0.55,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1748175647027,0.55,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748175647243,0.9869,2503.7,2503.1,0.768]
["bitfinex","ETHUSD",1748175647534,3.985,2503.5,2503.1,0.768]
["bitfinex","ETHUSD",1748175647904,0.55,2503.4,2503.1,0.768]
["bitfinex","ETHUSD",1748175648305,0.55,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748175648542,0.55,2503.4,2503.1,5.28]
["bitfinex","ETHUSD",1748175649431,0.55,2503.6,2503.1,5.28]
["bitfinex","ETHUSD",1748175649630,0.55,2503.4,2503.1,5.28]
["bitfinex","ETHUSD",1748175649880,8.9869,2504.1,2503.2,0.718]
["bitfinex","ETHUSD",1748175650030,8.0,2503.8,2503.2,0.718]
["bitfinex","ETHUSD",1748175650466,0.55,2503.7,2503.3,5.231]
["bitfinex","ETHUSD",1748175650871,4.536,2503.7,2503.3,5.231]
["bitfinex","ETHUSD",1748175653964,4.536,2503.7,2503.1,0.05]
["bitfinex","ETHUSD",1748175654151,4.536,2503.7,2503.1,5.281]
["bitfinex","ETHUSD",1748175654358,0.4536,2503.6,2503.1,5.281]
["bitfinex","ETHUSD",1748175654736,4.536,2503.5,2503.1,5.281]
["bitfinex","ETHUSD",1748175655066,5.5389,2503.5,2503.1,5.281]
["bitfinex","ETHUSD",1748175656862,4.9889,2503.5,2503.1,5.281]
["bitfinex","ETHUSD",1748175657261,0.55,2503.4,2503.1,5.281]
["bitfinex","ETHUSD",1748175657458,1.017,2503.8,2503.1,5.281]
["bitfinex","ETHUSD",1748175657657,4.536,2503.7,2503.1,5.281]
["bitfinex","ETHUSD",1748175657967,0.55,2503.7,2503.1,0.05]
["bitfinex","ETHUSD",1748175658134,0.55,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748175658336,4.536,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748175658535,4.9896,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748175659066,5.39119793,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748175659734,1.40519793,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748175659931,0.55,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748175660878,0.55,2503.3,2503.2,5.231]
["bitfinex","ETHUSD",1748175661367,0.55,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748175661368,8.55,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748175661543,1.5323,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748175661745,2.88413,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748175662669,13.13413,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748175663643,16.13883,2503.2,2503.1,0.02304792]
["bitfinex","ETHUSD",1748175663847,10.8,2503.2,2503.1,0.02304792]
["bitfinex","ETHUSD",1748175664158,3.987,2503.6,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175664753,11.2323,2504.1,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175665064,5.11023,2504.0,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175665384,15.36023,2504.0,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175666287,0.55,2503.9,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175666490,15.36023,2504.0,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175666794,0.55,2503.9,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175667092,1.27199169,2503.9,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175667898,0.55,2503.9,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175668251,9.5323,2503.9,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175668454,9.5323,2503.9,2503.2,5.232]
["bitfinex","ETHUSD",1748175669403,9.5323,2503.9,2503.3,5.04]
["bitfinex","ETHUSD",1748175669881,0.55,2503.7,2503.3,5.04]
["bitfinex","ETHUSD",1748175670097,3.987,2503.8,2503.3,5.04]
["bitfinex","ETHUSD",1748175670098,0.55,2503.8,2503.3,5.04]
["bitfinex","ETHUSD",1748175670294,3.987,2503.6,2503.3,5.04]
["bitfinex","ETHUSD",1748175670895,0.55,2503.5,2503.3,5.04]
["bitfinex","ETHUSD",1748175671665,0.55,2503.9,2503.3,5.04]
["bitfinex","ETHUSD",1748175671869,0.55,2503.7,2503.3,5.04]
["bitfinex","ETHUSD",1748175672068,1.11966893,2503.9,2503.3,5.04]
["bitfinex","ETHUSD",1748175672299,5.10666893,2503.9,2503.3,5.04]
["bitfinex","ETHUSD",1748175672510,0.55,2503.8,2503.3,5.04]
["bitfinex","ETHUSD",1748175672704,2.14066689,2503.8,2503.3,5.04]
["bitfinex","ETHUSD",1748175673730,2.14066689,2503.8,2503.1,0.74834792]
["bitfinex","ETHUSD",1748175673891,0.55,2503.6,2503.4,5.039]
["bitfinex","ETHUSD",1748175674091,3.987,2504.1,2503.5,0.7253]
["bitfinex","ETHUSD",1748175674528,18.25,2504.5,2503.5,0.7253]
["bitfinex","ETHUSD",1748175674823,0.55,2504.0,2503.5,0.7253]
["bitfinex","ETHUSD",1748175675190,3.987,2504.2,2503.5,0.7253]
["bitfinex","ETHUSD",1748175675793,0.55,2504.1,2503.5,0.7253]
["bitfinex","ETHUSD",1748175676619,0.55,2504.1,2503.6,5.039]
["bitfinex","ETHUSD",1748175677518,8.0,2504.4,2503.6,5.039]
["bitfinex","ETHUSD",1748175677726,4.536,2504.3,2503.6,5.039]
["bitfinex","ETHUSD",1748175678037,3.986,2504.2,2503.6,5.039]
["bitfinex","ETHUSD",1748175679435,2.05813557,2504.4,2503.7,0.7253]
["bitfinex","ETHUSD",1748175679620,10.25,2504.5,2503.7,0.7253]
["bitfinex","ETHUSD",1748175679964,3.986,2504.8,2503.8,0.7253]
["bitfinex","ETHUSD",1748175680437,0.43890008,2504.8,2503.8,0.7253]
["bitfinex","ETHUSD",1748175680611,0.55,2504.7,2503.8,0.7253]
["bitfinex","ETHUSD",1748175680817,8.55,2504.5,2503.8,5.7643]
["bitfinex","ETHUSD",1748175681514,4.536,2504.5,2503.8,5.7643]
["bitfinex","ETHUSD",1748175682652,4.536,2504.5,2503.9,5.039]
["bitfinex","ETHUSD",1748175682948,4.536,2504.5,2504.0,5.039]
["bitfinex","ETHUSD",1748175683131,0.55,2504.3,2503.8,0.7253]
["bitfinex","ETHUSD",1748175683337,0.55,2504.3,2503.9,5.039]
["bitfinex","ETHUSD",1748175683534,0.55,2504.3,2504.0,5.039]
["bitfinex","ETHUSD",1748175683712,0.55,2504.3,2503.8,0.7253]
["bitfinex","ETHUSD",1748175684050,0.55,2504.3,2503.9,5.039]
["bitfinex","ETHUSD",1748175684226,0.55,2504.1,2503.9,5.039]
["bitfinex","ETHUSD",1748175686532,0.55,2504.3,2504.0,0.7264]
["bitfinex","ETHUSD",1748175687154,0.55,2504.4,2504.0,0.7264]
["bitfinex","ETHUSD",1748175687755,0.55,2504.5,2504.0,0.7264]
["bitfinex","ETHUSD",1748175688057,14.236,2504.7,2504.0,0.7264]
["bitfinex","ETHUSD",1748175688246,1.4236,2504.6,2504.0,0.7264]
["bitfinex","ETHUSD",1748175688820,0.55,2504.6,2504.0,0.7264]
["bitfinex","ETHUSD",1748175689233,3.986,2504.7,2504.0,0.7264]
["bitfinex","ETHUSD",1748175689541,0.55,2504.9,2504.0,0.7264]
["bitfinex","ETHUSD",1748175689720,3.986,2504.7,2504.0,0.7264]
["bitfinex","ETHUSD",1748175690725,3.986,2504.8,2504.0,0.7264]
["bitfinex","ETHUSD",1748175691045,0.55,2504.7,2504.0,0.7264]
["bitfinex","ETHUSD",1748175691837,0.55,2504.8,2504.0,0.7264]
["bitfinex","ETHUSD",1748175692430,8.0,2505.1,2504.0,0.7264]
["bitfinex","ETHUSD",1748175692637,0.55,2505.0,2504.0,8.0]
["bitfinex","ETHUSD",1748175692850,0.55,2505.0,2504.1,0.7264]
["bitfinex","ETHUSD",1748175693161,2.0285,2505.0,2504.1,0.7264]
["bitfinex","ETHUSD",1748175693935,2.0285,2505.0,2504.2,5.038]
["bitfinex","ETHUSD",1748175694351,2.0285,2505.0,2504.1,0.7264]
["bitfinex","ETHUSD",1748175694651,2.0285,2505.0,2504.3,5.038]
["bitfinex","ETHUSD",1748175695175,2.0285,2505.0,2504.1,0.7264]
["bitfinex","ETHUSD",1748175695380,0.55,2504.8,2504.2,5.038]
["bitfinex","ETHUSD",1748175695750,4.535,2504.8,2504.2,5.038]
["bitfinex","ETHUSD",1748175700179,0.55,2504.8,2504.2,5.038]
["bitfinex","ETHUSD",1748175700382,4.535,2504.8,2504.2,5.038]
["bitfinex","ETHUSD",1748175705547,0.55,2504.8,2504.2,5.038]
["bitfinex","ETHUSD",1748175707192,1.588105,2504.8,2504.2,5.038]
["bitfinex","ETHUSD",1748175707889,1.588105,2504.8,2504.1,0.7264]
["bitfinex","ETHUSD",1748175708091,0.55,2504.6,2504.2,4.923]
["bitfinex","ETHUSD",1748175708295,0.55,2504.6,2504.3,4.923]
["bitfinex","ETHUSD",1748175708456,0.8066805,2504.6,2504.3,4.923]
["bitfinex","ETHUSD",1748175715930,0.8066805,2504.6,2504.4,4.923]
["bitfinex","ETHUSD",1748175717237,0.55,2504.6,2504.4,4.923]
["bitfinex","ETHUSD",1748175717531,0.977,2505.4,2504.4,4.923]
["bitfinex","ETHUSD",1748175717732,1.57292324,2505.7,2504.6,0.7249]
["bitfinex","ETHUSD",1748175717902,3.985,2505.6,2504.7,0.03992354]
["bitfinex","ETHUSD",1748175718227,3.985,2505.6,2504.8,0.7249]
["bitfinex","ETHUSD",1748175718433,5.43849232,2505.6,2504.8,0.7249]
["bitfinex","ETHUSD",1748175718632,0.55,2505.5,2504.8,0.7249]
["bitfinex","ETHUSD",1748175718828,3.985,2505.6,2504.8,0.7249]
["bitfinex","ETHUSD",1748175719195,3.985,2505.6,2504.9,4.923]
["bitfinex","ETHUSD",1748175719898,0.977,2505.7,2504.9,4.923]
["bitfinex","ETHUSD",1748175720430,0.55,2505.6,2504.9,4.923]
["bitfinex","ETHUSD",1748175721196,0.55,2505.6,2505.0,4.923]
["bitfinex","ETHUSD",1748175721925,4.534,2505.8,2505.0,4.923]
["bitfinex","ETHUSD",1748175722127,5.89336,2505.8,2505.0,4.923]
["bitfinex","ETHUSD",1748175722446,0.55,2505.2,2505.0,4.922]
["bitfinex","ETHUSD",1748175722825,4.534,2505.2,2505.0,4.922]
["bitfinex","ETHUSD",1748175723410,0.55,2505.2,2505.0,4.922]
["bitfinex","ETHUSD",1748175723645,4.534,2505.1,2505.0,4.922]
["bitfinex","ETHUSD",1748175723852,1.10436,2505.1,2505.0,4.922]
["bitfinex","ETHUSD",1748175724939,19.35436,2505.1,2505.0,4.922]
["bitfinex","ETHUSD",1748175725138,20.36946,2505.1,2505.0,4.922]
["bitfinex","ETHUSD",1748175725660,24.35346,2505.1,2505.0,4.922]
["bitfinex","ETHUSD",1748175728581,20.36946,2505.1,2505.0,4.922]
["bitfinex","ETHUSD",1748175728881,24.35446,2505.1,2505.0,4.922]
["bitfinex","ETHUSD",1748175731071,12.36946,2505.1,2505.0,4.922]
["bitfinex","ETHUSD",1748175731579,10.25,2505.1,2505.0,4.922]
["bitfinex","ETHUSD",1748175731781,3.985,2505.3,2505.0,4.922]
["bitfinex","ETHUSD",1748175731943,0.55,2505.2,2505.0,4.922]
["bitfinex","ETHUSD",1748175732300,10.25,2505.7,2505.0,4.922]
["bitfinex","ETHUSD",1748175732492,10.25,2505.7,2505.1,0.7249]
["bitfinex","ETHUSD",1748175732493,3.985,2505.7,2505.1,0.7249]
["bitfinex","ETHUSD",1748175732697,0.55,2505.6,2505.1,0.7249]
["bitfinex","ETHUSD",1748175732848,15.98682698,2505.8,2505.1,0.7249]
["bitfinex","ETHUSD",1748175733042,0.60769398,2505.7,2505.1,0.7249]
["bitfinex","ETHUSD",1748175733458,0.55,2505.6,2505.1,0.7249]
["bitfinex","ETHUSD",1748175734660,1.5364,2505.6,2505.2,4.832]
["bitfinex","ETHUSD",1748175734883,1.5364,2505.6,2505.1,4.832]
["bitfinex","ETHUSD",1748175737388,8.55,2505.5,2505.0,4.831]
["bitfinex","ETHUSD",1748175737551,0.55,2505.3,2505.0,4.831]
["bitfinex","ETHUSD",1748175738920,8.55,2505.5,2505.0,4.831]
["bitfinex","ETHUSD",1748175739227,12.54131794,2505.5,2505.0,4.831]
["bitfinex","ETHUSD",1748175739681,0.55,2505.3,2505.0,4.831]
["bitfinex","ETHUSD",1748175739877,0.55,2505.1,2504.5,0.7249]
["bitfinex","ETHUSD",1748175740135,4.74104,2505.1,2504.5,0.7249]
["bitfinex","ETHUSD",1748175740589,4.74104,2505.1,2504.6,4.831]
["bitfinex","ETHUSD",1748175742111,0.20704,2505.1,2504.6,4.831]
["bitfinex","ETHUSD",1748175742284,14.234,2505.3,2504.6,5.5559]
["bitfinex","ETHUSD",1748175742823,0.55,2505.2,2504.6,5.5559]
["bitfinex","ETHUSD",1748175744925,10.25,2505.3,2504.8,0.7249]
["bitfinex","ETHUSD",1748175745625,0.55,2505.2,2504.8,0.7249]
["bitfinex","ETHUSD",1748175747420,0.55,2505.2,2504.9,4.832]
["bitfinex","ETHUSD",1748175747802,0.55,2505.2,2504.8,0.7249]
["bitfinex","ETHUSD",1748175748007,0.55,2505.2,2504.9,4.832]
["bitfinex","ETHUSD",1748175748210,0.55,2505.2,2505.0,4.831]
["bitfinex","ETHUSD",1748175748404,0.55,2505.2,2504.8,0.7249]
["bitfinex","ETHUSD",1748175748614,1.63,2505.2,2504.9,4.831]
["bitfinex","ETHUSD",1748175748832,1.63,2505.2,2505.0,4.831]
["bitfinex","ETHUSD",1748175749040,1.63,2505.2,2505.1,4.831]
["bitfinex","ETHUSD",1748175749850,0.55,2505.0,2504.7,4.831]
["bitfinex","ETHUSD",1748175750147,8.55,2505.0,2504.5,4.831]
["bitfinex","ETHUSD",1748175750930,0.55,2504.8,2504.6,4.831]
["bitfinex","ETHUSD",1748175751122,0.55,2504.8,2504.5,4.831]
["bitfinex","ETHUSD",1748175751446,0.55,2504.6,2504.5,4.831]
["bitfinex","ETHUSD",1748175751646,0.55,2504.8,2504.5,4.831]
["bitfinex","ETHUSD",1748175754554,0.55,2504.6,2503.7,0.7267]
["bitfinex","ETHUSD",1748175754731,0.55,2504.6,2503.8,4.832]
["bitfinex","ETHUSD",1748175755052,0.55,2504.6,2503.9,0.7267]
["bitfinex","ETHUSD",1748175755258,3.984,2504.9,2504.0,0.03993405]
["bitfinex","ETHUSD",1748175755445,0.55,2504.8,2503.9,0.7267]
["bitfinex","ETHUSD",1748175755639,4.534,2504.8,2503.9,0.7267]
["bitfinex","ETHUSD",1748175761156,0.55,2504.6,2503.9,0.7267]
["bitfinex","ETHUSD",1748175761375,0.55,2504.6,2504.0,4.826]
["bitfinex","ETHUSD",1748175764079,0.55,2504.6,2504.1,4.826]
["bitfinex","ETHUSD",1748175764282,1.09913,2504.6,2504.1,4.826]
["bitfinex","ETHUSD",1748175767684,0.55,2504.6,2504.1,4.826]
["bitfinex","ETHUSD",1748175769407,0.55,2504.6,2504.2,4.826]
["bitfinex","ETHUSD",1748175774008,0.55,2504.6,2503.7,0.7267]
["bitfinex","ETHUSD",1748175774188,0.55,2504.7,2504.2,4.826]
["bitfinex","ETHUSD",1748175774390,0.55,2504.5,2504.2,4.826]
["bitfinex","ETHUSD",1748175775583,0.9559,2504.6,2504.2,4.826]
["bitfinex","ETHUSD",1748175775884,0.55,2504.7,2504.2,4.826]
["bitfinex","ETHUSD",1748175776499,0.55,2504.7,2504.2,5.5546]
["bitfinex","ETHUSD",1748175780316,8.0,2505.2,2504.2,5.5546]
["bitfinex","ETHUSD",1748175780507,0.9865,2505.2,2504.4,0.7286]
["bitfinex","ETHUSD",1748175780704,10.25,2505.3,2504.4,0.7286]
["bitfinex","ETHUSD",1748175781023,0.55,2505.2,2504.4,0.7286]
["bitfinex","ETHUSD",1748175781329,10.25,2505.3,2504.4,0.7286]
["bitfinex","ETHUSD",1748175781741,0.55,2505.2,2504.4,0.7286]
["bitfinex","ETHUSD",1748175783193,0.55,2505.2,2504.5,0.03992144]
["bitfinex","ETHUSD",1748175783396,10.25,2505.3,2504.6,0.7286]
["bitfinex","ETHUSD",1748175783921,0.9865,2505.6,2504.6,0.7286]
["bitfinex","ETHUSD",1748175783922,4.9715,2505.6,2504.6,0.7286]
["bitfinex","ETHUSD",1748175784134,0.55,2505.5,2504.6,0.7286]
["bitfinex","ETHUSD",1748175784325,0.9865,2505.6,2504.6,0.7286]
["bitfinex","ETHUSD",1748175784715,0.55,2505.6,2504.6,0.7286]
["bitfinex","ETHUSD",1748175785124,0.55,2505.7,2504.6,0.7286]
["bitfinex","ETHUSD",1748175785327,1.94767191,2505.7,2504.6,0.7286]
["bitfinex","ETHUSD",1748175785523,1.39767191,2505.7,2504.6,0.7286]
["bitfinex","ETHUSD",1748175786244,0.55,2505.7,2504.6,0.7286]
["bitfinex","ETHUSD",1748175789319,0.55,2505.5,2504.6,0.7286]
["bitfinex","ETHUSD",1748175789623,0.55,2505.5,2504.7,4.826]
["bitfinex","ETHUSD",1748175789624,0.55,2505.3,2504.7,4.826]
["bitfinex","ETHUSD",1748175795821,0.55,2505.3,2504.8,4.813]
["bitfinex","ETHUSD",1748175796009,0.55,2505.3,2504.9,4.813]
["bitfinex","ETHUSD",1748175796208,1.54386161,2505.3,2504.9,5.5416]
["bitfinex","ETHUSD",1748175797448,11.12,2505.6,2504.9,5.5416]
["bitfinex","ETHUSD",1748175797953,10.25,2505.7,2504.9,5.5416]
["bitfinex","ETHUSD",1748175797954,11.12,2505.7,2505.1,0.7286]
["bitfinex","ETHUSD",1748175798450,0.55,2505.6,2505.1,0.7286]
["bitfinex","ETHUSD",1748175798872,1.5376,2505.6,2505.2,4.813]
["bitfinex","ETHUSD",1748175799188,0.55,2505.4,2505.2,4.813]
["bitfinex","ETHUSD",1748175799787,1.5376,2505.3,2505.2,4.813]
["bitfinex","ETHUSD",1748175799969,1.5376,2505.3,2504.5,0.7286]
["bitfinex","ETHUSD",1748175799970,0.55,2505.2,2505.0,4.813]
["bitfinex","ETHUSD",1748175800355,0.55,2505.2,2505.0,5.5416]
["bitfinex","ETHUSD",1748175801062,11.12,2505.3,2505.0,5.5416]
["bitfinex","ETHUSD",1748175801692,0.55,2505.2,2505.0,5.5416]
["bitfinex","ETHUSD",1748175801891,0.55,2505.2,2505.1,4.813]
["bitfinex","ETHUSD",1748175802390,0.55,2505.2,2505.0,0.7286]
["bitfinex","ETHUSD",1748175802684,0.55,2505.2,2505.1,4.813]
["bitfinex","ETHUSD",1748175811461,11.12,2505.3,2505.1,4.813]
["bitfinex","ETHUSD",1748175815266,0.55,2505.2,2504.6,16.605]
["bitfinex","ETHUSD",1748175815462,0.55,2505.2,2504.7,5.5394]
["bitfinex","ETHUSD",1748175816095,0.55,2505.2,2504.7,0.7264]
["bitfinex","ETHUSD",1748175816413,0.55,2505.2,2504.8,4.813]
["bitfinex","ETHUSD",1748175816761,4.534,2505.2,2504.9,4.813]
["bitfinex","ETHUSD",1748175817002,6.1987,2505.2,2504.9,4.813]
["bitfinex","ETHUSD",1748175818007,4.534,2505.2,2504.9,4.813]
["bitfinex","ETHUSD",1748175818504,4.534,2505.2,2504.6,8.605]
["bitfinex","ETHUSD",1748175818702,1.543,2505.1,2505.0,4.813]
["bitfinex","ETHUSD",1748175818907,0.55,2505.0,2504.6,8.605]
["bitfinex","ETHUSD",1748175819115,0.55,2505.0,2504.7,4.813]
["bitfinex","ETHUSD",1748175819318,2.2147,2505.0,2504.8,4.813]
["bitfinex","ETHUSD",1748175820116,2.2147,2505.0,2504.9,4.813]
["bitfinex","ETHUSD",1748175820714,2.2147,2505.0,2504.7,4.813]
["bitfinex","ETHUSD",1748175820919,0.55,2504.8,2504.7,4.813]
["bitfinex","ETHUSD",1748175821219,0.55,2505.0,2504.8,0.7264]
["bitfinex","ETHUSD",1748175821438,0.55,2505.0,2504.6,8.605]
["bitfinex","ETHUSD",1748175821439,0.55,2505.0,2504.9,4.813]
["bitfinex","ETHUSD",1748175821936,15.104,2505.1,2504.9,4.813]
["bitfinex","ETHUSD",1748175822085,11.12,2505.1,2504.9,5.5394]
["bitfinex","ETHUSD",1748175824723,4.534,2505.3,2504.9,5.5394]
["bitfinex","ETHUSD",1748175826441,0.55,2505.4,2504.9,5.5394]
["bitfinex","ETHUSD",1748175828365,0.55,2505.4,2504.9,4.813]
["bitfinex","ETHUSD",1748175830158,1.96787849,2505.4,2504.7,0.7264]
["bitfinex","ETHUSD",1748175830352,1.96787849,2505.4,2505.0,4.798]
["bitfinex","ETHUSD",1748175830552,0.55,2505.2,2505.1,4.798]
["bitfinex","ETHUSD",1748175831315,3.984,2505.5,2505.1,4.798]
["bitfinex","ETHUSD",1748175831517,12.1193,2505.6,2505.1,4.798]
["bitfinex","ETHUSD",1748175831720,11.12,2505.6,2505.1,4.798]
["bitfinex","ETHUSD",1748175831942,15.104,2505.6,2505.1,4.798]
["bitfinex","ETHUSD",1748175832169,0.55,2505.5,2505.1,4.798]
["bitfinex","ETHUSD",1748175832329,15.104,2505.6,2505.1,4.798]
["bitfinex","ETHUSD",1748175832955,0.55,2505.5,2505.1,4.798]
["bitfinex","ETHUSD",1748175834077,0.55,2505.5,2504.9,0.7264]
["bitfinex","ETHUSD",1748175834229,0.55,2505.3,2504.6,8.605]
["bitfinex","ETHUSD",1748175834434,0.55,2505.1,2504.6,8.605]
["bitfinex","ETHUSD",1748175834688,0.55,2505.1,2504.7,4.798]
["bitfinex","ETHUSD",1748175834985,0.55,2505.3,2504.8,4.798]
["bitfinex","ETHUSD",1748175835129,0.55,2505.1,2504.8,4.798]
["bitfinex","ETHUSD",1748175835328,0.55,2505.3,2504.9,0.7264]
["bitfinex","ETHUSD",1748175836576,11.12,2505.4,2504.9,0.7264]
["bitfinex","ETHUSD",1748175838290,0.55,2505.3,2504.9,0.7264]
["bitfinex","ETHUSD",1748175838463,0.55,2505.3,2505.0,4.798]
["bitfinex","ETHUSD",1748175840394,0.55,2505.3,2505.1,4.798]
["bitfinex","ETHUSD",1748175841749,0.55,2505.3,2504.9,0.7264]
["bitfinex","ETHUSD",1748175841952,0.55,2505.3,2505.0,4.798]
["bitfinex","ETHUSD",1748175843292,0.55,2505.3,2504.9,0.7264]
["bitfinex","ETHUSD",1748175843591,11.12,2505.4,2505.1,0.7265]
["bitfinex","ETHUSD",1748175843791,11.12,2505.4,2505.2,1.39718191]
["bitfinex","ETHUSD",1748175844036,11.17,2505.9,2505.3,0.7265]
["bitfinex","ETHUSD",1748175844150,11.17,2505.9,2505.4,1.39718191]
["bitfinex","ETHUSD",1748175844855,11.17,2505.9,2505.5,0.7265]
["bitfinex","ETHUSD",1748175845092,11.17,2505.9,2505.5,2.12334858]
["bitfinex","ETHUSD",1748175846816,11.17,2505.9,2505.5,0.7265]
["bitfinex","ETHUSD",1748175848106,11.17,2505.9,2505.6,0.03990507]
["bitfinex","ETHUSD",1748175848272,11.17,2505.9,2505.5,0.7265]
["bitfinex","ETHUSD",1748175848472,11.17,2505.9,2505.5,0.76640333]
["bitfinex","ETHUSD",1748175848710,11.17,2505.9,2505.5,0.7265]
["bitfinex","ETHUSD",1748175853415,11.17,2505.9,2505.6,4.78]
["bitfinex","ETHUSD",1748175853981,11.17,2505.9,2505.7,4.78]
["bitfinex","ETHUSD",1748175855531,11.17,2505.9,2505.5,0.7265]
["bitfinex","ETHUSD",1748175855700,11.17,2505.9,2505.8,4.78]
["bitfinex","ETHUSD",1748175857510,11.17,2505.9,2505.5,0.7265]
["bitfinex","ETHUSD",1748175857679,11.17,2505.9,2505.6,4.78]
["bitfinex","ETHUSD",1748175858282,11.17,2505.9,2505.7,0.7265]
["bitfinex","ETHUSD",1748175858481,11.17,2505.9,2505.8,4.78]
["bitfinex","ETHUSD",1748175859627,11.17,2505.9,2505.8,5.5065]
["bitfinex","ETHUSD",1748175859817,11.17,2505.9,2505.8,6.24717318]
["bitfinex","ETHUSD",1748175860012,11.17,2505.9,2505.8,6.20727395]
["bitfinex","ETHUSD",1748175860632,11.17,2505.9,2505.8,6.42672643]
["bitfinex","ETHUSD",1748175861050,11.17,2505.9,2505.8,6.46662369]
["bitfinex","ETHUSD",1748175861316,11.17,2505.9,2505.8,15.34207043]
["bitfinex","ETHUSD",1748175861549,11.17,2505.9,2505.8,10.49724592]
["bitfinex","ETHUSD",1748175861749,11.17,2505.9,2505.8,18.40772643]
["bitfinex","ETHUSD",1748175862118,11.17,2505.9,2505.8,18.40765547]
["bitfinex","ETHUSD",1748175864348,11.17,2505.9,2505.8,18.8116295]
["bitfinex","ETHUSD",1748175864553,11.17,2505.9,2505.8,10.0506295]
["bitfinex","ETHUSD",1748175864757,11.17,2505.9,2505.8,18.40765547]
["bitfinex","ETHUSD",1748175866216,11.17,2505.9,2505.8,9.64665547]
["bitfinex","ETHUSD",1748175866550,11.17,2505.9,2505.8,18.40565547]
["bitfinex","ETHUSD",1748175867539,11.17,2505.9,2505.8,9.64665547]
["bitfinex","ETHUSD",1748175867756,11.17,2505.9,2505.8,18.40565547]
["bitfinex","ETHUSD",1748175873960,11.17,2505.9,2505.8,14.42465547]
["bitfinex","ETHUSD",1748175874196,11.17,2505.9,2505.8,18.40565547]
["bitfinex","ETHUSD",1748175874393,11.17,2505.9,2505.8,8.97838152]
["bitfinex","ETHUSD",1748175874695,11.17,2505.9,2505.4,1.42657395]
["bitfinex","ETHUSD",1748175874906,16.36966,2505.9,2505.5,8.599]
["bitfinex","ETHUSD",1748175875051,1.0166,2505.8,2505.6,4.778]
["bitfinex","ETHUSD",1748175875256,11.12,2505.7,2505.6,4.778]
["bitfinex","ETHUSD",1748175875892,0.55,2505.6,2505.5,8.599]
["bitfinex","ETHUSD",1748175876204,1.5666,2505.6,2505.5,13.377]
["bitfinex","ETHUSD",1748175876400,1.5666,2505.6,2505.5,21.377]
["bitfinex","ETHUSD",1748175876597,3.23336,2505.6,2505.5,13.377]
["bitfinex","ETHUSD",1748175876802,18.33436,2505.6,2505.5,13.377]
["bitfinex","ETHUSD",1748175877371,18.33436,2505.6,2505.5,8.599]
["bitfinex","ETHUSD",1748175877577,18.33436,2505.6,2505.5,13.377]
["bitfinex","ETHUSD",1748175877974,18.33436,2505.6,2505.5,8.599]
["bitfinex","ETHUSD",1748175878167,18.33436,2505.6,2505.5,13.377]
["bitfinex","ETHUSD",1748175879692,16.6676,2505.6,2505.5,13.377]
["bitfinex","ETHUSD",1748175884090,16.6676,2505.6,2505.5,13.364]
["bitfinex","ETHUSD",1748175886930,16.6676,2505.6,2505.5,13.365]
["bitfinex","ETHUSD",1748175887133,16.6676,2505.6,2505.5,8.599]
["bitfinex","ETHUSD",1748175889510,16.6686,2505.6,2505.5,8.599]
["bitfinex","ETHUSD",1748175889840,19.36146,2505.6,2505.5,8.599]
["bitfinex","ETHUSD",1748175891103,0.9856,2505.3,2505.2,4.766]
["bitfinex","ETHUSD",1748175891307,5.5186,2505.3,2505.2,4.766]
["bitfinex","ETHUSD",1748175891756,4.533,2505.3,2505.2,4.766]
["bitfinex","ETHUSD",1748175891913,5.5186,2505.3,2505.2,4.766]
["bitfinex","ETHUSD",1748175892244,6.07046,2505.3,2505.2,4.766]
["bitfinex","ETHUSD",1748175892454,17.19046,2505.3,2505.2,4.766]
["bitfinex","ETHUSD",1748175893144,0.55,2505.0,2504.3,11.983]
["bitfinex","ETHUSD",1748175893304,0.55,2504.8,2504.4,4.767]
["bitfinex","ETHUSD",1748175895727,0.55,2504.8,2504.4,5.46724205]
["bitfinex","ETHUSD",1748175897021,0.55,2504.8,2504.5,4.767]
["bitfinex","ETHUSD",1748175897756,0.55,2504.8,2504.4,0.70024205]
["bitfinex","ETHUSD",1748175897923,0.55,2504.8,2504.6,4.767]
["bitfinex","ETHUSD",1748175898318,11.67,2504.7,2504.6,4.767]
["bitfinex","ETHUSD",1748175900673,11.12,2504.7,2504.6,4.767]
["bitfinex","ETHUSD",1748175900837,11.12,2504.7,2504.6,6.19294205]
["bitfinex","ETHUSD",1748175902273,11.12,2504.7,2504.6,4.767]
["bitfinex","ETHUSD",1748175903263,11.12,2504.7,2504.4,0.7257]
["bitfinex","ETHUSD",1748175903471,11.67,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1748175903675,11.67,2504.7,2504.5,4.767]
["bitfinex","ETHUSD",1748175905281,11.67,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1748175905464,12.6871,2504.7,2504.6,4.767]
["bitfinex","ETHUSD",1748175907450,11.12,2504.7,2504.6,4.767]
["bitfinex","ETHUSD",1748175907868,11.67,2504.7,2504.6,4.767]
["bitfinex","ETHUSD",1748175908168,1.5671,2504.6,2504.2,8.603]
["bitfinex","ETHUSD",1748175908369,5.5511,2504.6,2504.3,4.767]
["bitfinex","ETHUSD",1748175908730,5.5511,2504.6,2504.4,4.767]
["bitfinex","ETHUSD",1748175908934,5.5511,2504.6,2504.2,8.603]
["bitfinex","ETHUSD",1748175909238,5.5511,2504.6,2504.3,4.767]
["bitfinex","ETHUSD",1748175909587,7.37475,2504.6,2504.2,8.603]
["bitfinex","ETHUSD",1748175909888,7.37475,2504.6,2504.3,4.767]
["bitfinex","ETHUSD",1748175910191,3.39075,2504.6,2504.2,8.603]
["bitfinex","ETHUSD",1748175910479,4.534,2504.5,2504.4,4.768]
["bitfinex","ETHUSD",1748175910834,0.55,2504.6,2504.4,4.768]
["bitfinex","ETHUSD",1748175911068,4.534,2504.6,2504.4,4.768]
["bitfinex","ETHUSD",1748175911232,11.12,2504.7,2504.4,5.4937]
["bitfinex","ETHUSD",1748175911636,11.12,2504.7,2504.3,8.0]
["bitfinex","ETHUSD",1748175911831,0.55,2504.6,2504.4,4.768]
["bitfinex","ETHUSD",1748175912969,11.12,2504.7,2504.4,4.768]
["bitfinex","ETHUSD",1748175913148,3.984,2504.6,2504.4,4.768]
["bitfinex","ETHUSD",1748175914467,0.55,2504.7,2504.4,4.768]
["bitfinex","ETHUSD",1748175917881,11.12,2504.8,2504.4,4.768]
["bitfinex","ETHUSD",1748175918087,15.104,2504.8,2504.4,4.768]
["bitfinex","ETHUSD",1748175921278,0.55,2504.7,2504.4,4.768]
["bitfinex","ETHUSD",1748175925006,11.12,2504.6,2504.4,4.768]
["bitfinex","ETHUSD",1748175927005,11.12,2504.6,2504.2,8.603]
["bitfinex","ETHUSD",1748175927211,11.12,2504.6,2504.5,4.752]
["bitfinex","ETHUSD",1748175929906,11.67,2504.6,2504.5,4.752]
["bitfinex","ETHUSD",1748175934211,1.5838,2504.5,2504.2,8.603]
["bitfinex","ETHUSD",1748175934605,1.5838,2504.5,2504.3,4.752]
["bitfinex","ETHUSD",1748175934805,3.25258,2504.5,2504.3,4.752]
["bitfinex","ETHUSD",1748175935679,11.12,2504.6,2504.3,4.752]
["bitfinex","ETHUSD",1748175936980,11.12,2504.6,2504.4,0.7246]
["bitfinex","ETHUSD",1748175937180,11.12,2504.9,2504.6,0.7246]
["bitfinex","ETHUSD",1748175937404,11.12,2504.9,2504.7,0.03992056]
["bitfinex","ETHUSD",1748175937602,11.12,2504.9,2504.6,0.7246]
["bitfinex","ETHUSD",1748175937779,11.12,2504.9,2504.6,8.7246]
["bitfinex","ETHUSD",1748175937980,11.12,2504.8,2504.7,4.74851906]
["bitfinex","ETHUSD",1748175938175,11.12,2504.8,2504.7,4.7086]
["bitfinex","ETHUSD",1748175938423,11.12,2505.1,2504.8,0.7246]
["bitfinex","ETHUSD",1748175938617,11.12,2505.1,2505.0,8.7246]
["bitfinex","ETHUSD",1748175939398,11.12,2505.1,2505.0,8.94548733]
["bitfinex","ETHUSD",1748175941638,11.12,2505.1,2505.0,8.7246]
["bitfinex","ETHUSD",1748175942725,11.12,2505.7,2505.0,8.7246]
["bitfinex","ETHUSD",1748175942927,11.12,2505.7,2505.1,8.735]
["bitfinex","ETHUSD",1748175943235,11.70184179,2505.7,2505.0,0.7246]
["bitfinex","ETHUSD",1748175943441,11.70184179,2505.7,2505.2,4.751]
["bitfinex","ETHUSD",1748175944137,0.9926,2505.5,2505.3,4.751]
["bitfinex","ETHUSD",1748175944342,4.533,2505.4,2504.3,8.07442236]
["bitfinex","ETHUSD",1748175944549,0.55,2505.2,2504.4,4.733]
["bitfinex","ETHUSD",1748175944847,4.533,2505.2,2504.5,8.0]
["bitfinex","ETHUSD",1748175948346,3.983,2505.2,2504.5,8.0]
["bitfinex","ETHUSD",1748175948648,11.67,2505.1,2504.5,8.0]
["bitfinex","ETHUSD",1748175949107,11.67,2505.1,2504.4,0.7246]
["bitfinex","ETHUSD",1748175949310,0.55,2504.9,2504.2,8.603]
["bitfinex","ETHUSD",1748175949542,0.55,2504.7,2504.3,4.733]
["bitfinex","ETHUSD",1748175949857,0.55,2504.5,2504.4,4.733]
["bitfinex","ETHUSD",1748175950187,11.12,2504.5,2504.4,4.733]
["bitfinex","ETHUSD",1748175954399,0.55,2504.6,2504.4,4.733]
["bitfinex","ETHUSD",1748175954755,0.55,2504.6,2504.3,8.0]
["bitfinex","ETHUSD",1748175955098,11.67,2504.5,2504.4,4.734]
["bitfinex","ETHUSD",1748175956501,11.12,2504.5,2504.4,4.734]
["bitfinex","ETHUSD",1748175956996,11.12,2504.6,2504.4,5.4586]
["bitfinex","ETHUSD",1748175957173,11.12,2504.5,2504.4,5.4586]
["bitfinex","ETHUSD",1748175957373,12.1257,2505.4,2504.5,0.7246]
["bitfinex","ETHUSD",1748175957575,13.73667,2505.4,2504.5,0.7246]
["bitfinex","ETHUSD",1748175957761,3.984,2505.3,2504.5,0.7246]
["bitfinex","ETHUSD",1748175958198,17.72067,2505.4,2504.5,0.7246]
["bitfinex","ETHUSD",1748175958400,16.1097,2505.4,2504.5,0.7246]
["bitfinex","ETHUSD",1748175960506,11.12,2505.4,2504.6,0.7246]
["bitfinex","ETHUSD",1748175960702,11.12,2505.4,2504.8,0.7246]
["bitfinex","ETHUSD",1748175961808,0.55,2505.3,2504.8,0.7246]
["bitfinex","ETHUSD",1748175962011,0.55,2505.3,2504.9,4.733]
["bitfinex","ETHUSD",1748175962303,1.717,2505.3,2504.9,4.733]
["bitfinex","ETHUSD",1748175962603,1.717,2505.3,2505.0,4.733]
["bitfinex","ETHUSD",1748175963111,1.717,2505.3,2505.1,4.733]
["bitfinex","ETHUSD",1748175963310,11.12,2505.2,2505.1,4.733]
["bitfinex","ETHUSD",1748175963907,11.12,2505.2,2504.8,0.7246]
["bitfinex","ETHUSD",1748175964205,11.12,2505.2,2505.1,4.733]
["bitfinex","ETHUSD",1748175966986,40.23407349,2504.0,2503.6,1.07707605]
["bitfinex","ETHUSD",1748175967314,51.35407349,2504.0,2503.9,11.38113938]
["bitfinex","ETHUSD",1748175967489,51.35407349,2504.0,2503.9,19.98513938]
["bitfinex","ETHUSD",1748175967812,51.35407349,2504.0,2503.9,20.51221543]
["bitfinex","ETHUSD",1748175968018,51.35407349,2504.0,2503.9,21.10880963]
["bitfinex","ETHUSD",1748175968212,51.35407349,2504.0,2503.9,25.09180963]
["bitfinex","ETHUSD",1748175968413,51.35407349,2504.0,2503.9,25.64180963]
["bitfinex","ETHUSD",1748175968580,51.31414994,2504.0,2503.9,25.64180963]
["bitfinex","ETHUSD",1748175968979,51.31414994,2504.0,2503.9,33.64180963]
["bitfinex","ETHUSD",1748175969219,51.31414994,2504.0,2503.9,33.09180963]
["bitfinex","ETHUSD",1748175970121,51.31414994,2504.0,2503.9,33.64180963]
["bitfinex","ETHUSD",1748175970326,51.27422631,2504.0,2503.9,34.09504954]
["bitfinex","ETHUSD",1748175970509,51.2554236,2504.0,2503.9,34.09504954]
["bitfinex","ETHUSD",1748175971617,51.2554236,2504.0,2503.9,34.71139863]
["bitfinex","ETHUSD",1748175972726,51.2554236,2504.0,2503.9,33.64325925]
["bitfinex","ETHUSD",1748175972929,51.2554236,2504.0,2503.9,33.1161832]
["bitfinex","ETHUSD",1748175973138,51.2554236,2504.0,2503.9,33.6661832]
["bitfinex","ETHUSD",1748175973488,51.2554236,2504.0,2503.9,33.04983411]
["bitfinex","ETHUSD",1748175974795,51.2554236,2504.0,2503.9,23.78383411]
["bitfinex","ETHUSD",1748175974998,51.2554236,2504.0,2503.9,32.0285942]
["bitfinex","ETHUSD",1748175975714,51.2554236,2504.0,2503.9,28.0455942]
["bitfinex","ETHUSD",1748175975901,51.2554236,2504.0,2503.9,32.0285942]
["bitfinex","ETHUSD",1748175978200,51.2554236,2504.0,2503.9,23.3305942]
["bitfinex","ETHUSD",1748175978406,51.2554236,2504.0,2503.9,32.0285942]
["bitfinex","ETHUSD",1748175980720,51.2554236,2504.0,2503.9,17.8985942]
["bitfinex","ETHUSD",1748175981430,51.2554236,2504.0,2503.9,9.2005942]
["bitfinex","ETHUSD",1748175981600,51.2554236,2504.0,2503.9,17.8985942]
["bitfinex","ETHUSD",1748175981805,51.2554236,2504.0,2503.9,25.8985942]
["bitfinex","ETHUSD",1748175982409,51.2554236,2504.0,2503.9,25.52241267]
["bitfinex","ETHUSD",1748175985634,51.2554236,2504.0,2503.9,21.53941267]
["bitfinex","ETHUSD",1748175985848,51.2554236,2504.0,2503.9,25.52341267]
["bitfinex","ETHUSD",1748175987016,51.2554236,2504.0,2503.9,17.52341267]
["bitfinex","ETHUSD",1748175989152,51.2554236,2504.0,2503.9,17.303]
["bitfinex","ETHUSD",1748175990251,51.2554236,2504.0,2503.9,8.604]
["bitfinex","ETHUSD",1748175990456,51.2554236,2504.0,2503.9,17.304]
["bitfinex","ETHUSD",1748175992864,51.2554236,2504.0,2503.9,13.32]
["bitfinex","ETHUSD",1748175993060,51.2554236,2504.0,2503.9,17.304]
["bitfinex","ETHUSD",1748175994068,51.2554236,2504.0,2503.9,25.304]
["bitfinex","ETHUSD",1748175994272,51.2554236,2504.0,2503.9,25.52454228]
["bitfinex","ETHUSD",1748175995042,51.2554236,2504.0,2503.9,25.90085059]
["bitfinex","ETHUSD",1748175995455,51.2554236,2504.0,2503.9,17.20085059]
["bitfinex","ETHUSD",1748175995660,51.2554236,2504.0,2503.9,25.90085059]
["bitfinex","ETHUSD",1748175998135,51.2554236,2504.0,2503.9,21.91685059]
["bitfinex","ETHUSD",1748175998341,51.2554236,2504.0,2503.9,25.90085059]
["bitfinex","ETHUSD",1748175998942,51.2554236,2504.0,2503.9,32.55792664]
["bitfinex","ETHUSD",1748175999975,51.2554236,2504.0,2503.9,32.03085059]
["bitfinex","ETHUSD",1748176002270,51.2554236,2504.0,2503.9,32.58085059]
["bitfinex","ETHUSD",1748176002442,51.2554236,2504.0,2503.9,33.62606602]
["bitfinex","ETHUSD",1748176002963,49.73493578,2504.0,2503.9,33.62606602]
["bitfinex","ETHUSD",1748176003272,49.05323578,2504.0,2503.9,33.62606602]
["bitfinex","ETHUSD",1748176004171,49.05323578,2504.0,2503.9,34.24241511]
["bitfinex","ETHUSD",1748176005088,47.06151338,2504.0,2503.9,34.24241511]
["bitfinex","ETHUSD",1748176005285,45.576348,2504.0,2503.9,34.24241511]
["bitfinex","ETHUSD",1748176005452,43.83281983,2504.0,2503.9,34.24241511]
["bitfinex","ETHUSD",1748176005651,41.53991983,2504.0,2503.9,34.24241511]
["bitfinex","ETHUSD",1748176006947,40.49021983,2504.0,2503.9,30.25841511]
["bitfinex","ETHUSD",1748176007284,39.84301983,2504.0,2503.9,34.24141511]
["bitfinex","ETHUSD",1748176007488,30.76441625,2504.0,2503.9,34.24141511]
["bitfinex","ETHUSD",1748176007693,28.77302702,2504.0,2503.9,34.64232168]
["bitfinex","ETHUSD",1748176007991,5.17082861,2504.0,2503.9,34.64232168]
["bitfinex","ETHUSD",1748176008191,3.05418438,2504.0,2503.9,34.64232168]
["bitfinex","ETHUSD",1748176008390,7.92119948,2505.0,2504.3,0.55]
["bitfinex","ETHUSD",1748176008602,4.72119948,2504.9,2504.5,8.75]
["bitfinex","ETHUSD",1748176008894,4.72119948,2504.9,2504.7,9.1760615]
["bitfinex","ETHUSD",1748176009103,4.72119948,2504.9,2504.8,12.533]
["bitfinex","ETHUSD",1748176009394,4.72119948,2504.9,2504.8,8.55]
["bitfinex","ETHUSD",1748176009601,4.72119948,2504.9,2504.8,17.44854228]
["bitfinex","ETHUSD",1748176010002,4.72119948,2504.9,2504.8,18.23041691]
["bitfinex","ETHUSD",1748176011304,4.72119948,2504.9,2504.8,17.68041691]
["bitfinex","ETHUSD",1748176011708,4.72119948,2504.9,2504.8,9.00241691]
["bitfinex","ETHUSD",1748176012098,4.72119948,2504.9,2504.8,18.75749296]
["bitfinex","ETHUSD",1748176012505,4.72119948,2504.9,2504.8,19.27563234]
["bitfinex","ETHUSD",1748176013217,4.72119948,2504.9,2504.8,25.40563234]
["bitfinex","ETHUSD",1748176014432,4.72119948,2504.9,2504.8,24.88649296]
["bitfinex","ETHUSD",1748176014592,4.72119948,2504.9,2504.8,23.80941691]
["bitfinex","ETHUSD",1748176016915,4.72119948,2504.9,2504.8,9.67841691]
["bitfinex","ETHUSD",1748176017498,4.72119948,2504.9,2504.8,18.28041691]
["bitfinex","ETHUSD",1748176017796,4.72119948,2504.9,2504.8,17.9041086]
["bitfinex","ETHUSD",1748176018016,4.72119948,2504.9,2504.8,9.2281086]
["bitfinex","ETHUSD",1748176018221,4.72119948,2504.9,2504.8,17.9041086]
["bitfinex","ETHUSD",1748176018636,4.72119948,2504.9,2504.8,9.2281086]
["bitfinex","ETHUSD",1748176018806,4.72119948,2504.9,2504.8,25.9041086]
["bitfinex","ETHUSD",1748176019741,4.72119948,2504.9,2504.8,16.82254228]
["bitfinex","ETHUSD",1748176020066,5.76049948,2504.9,2504.8,17.49854228]
["bitfinex","ETHUSD",1748176020201,5.76049948,2504.9,2504.8,25.49854228]
["bitfinex","ETHUSD",1748176020603,5.76049948,2504.9,2504.8,17.49854228]
["bitfinex","ETHUSD",1748176020855,5.76049948,2504.9,2504.8,13.51654228]
["bitfinex","ETHUSD",1748176021015,5.76049948,2504.9,2504.8,17.278]
["bitfinex","ETHUSD",1748176021215,4.72119948,2504.9,2504.8,17.278]
["bitfinex","ETHUSD",1748176021427,4.72119948,2504.9,2504.8,25.278]
["bitfinex","ETHUSD",1748176022701,4.72119948,2504.9,2504.8,25.49776957]
["bitfinex","ETHUSD",1748176023842,4.72119948,2504.9,2504.8,25.87304514]
["bitfinex","ETHUSD",1748176024418,4.72119948,2504.9,2504.8,26.40012119]
["bitfinex","ETHUSD",1748176025173,4.72119948,2504.9,2504.8,33.04826057]
["bitfinex","ETHUSD",1748176025871,4.72119948,2504.9,2504.8,32.00404514]
["bitfinex","ETHUSD",1748176026436,4.72119948,2504.9,2504.8,31.62876957]
["bitfinex","ETHUSD",1748176028483,4.72119948,2504.9,2504.8,32.15584562]
["bitfinex","ETHUSD",1748176028685,4.72119948,2504.9,2504.8,26.630285]
["bitfinex","ETHUSD",1748176029386,4.72119948,2504.9,2504.8,27.00602523]
["bitfinex","ETHUSD",1748176030164,4.72119948,2504.9,2504.8,27.47571333]
["bitfinex","ETHUSD",1748176031088,4.72119948,2504.9,2504.8,27.00602523]
["bitfinex","ETHUSD",1748176032884,4.72119948,2504.9,2504.8,33.68602523]
["bitfinex","ETHUSD",1748176033090,4.72119948,2504.9,2504.8,34.0869318]
["bitfinex","ETHUSD",1748176034053,3.76569494,2504.9,2504.8,34.0869318]
["bitfinex","ETHUSD",1748176036995,2.80569494,2504.9,2504.8,34.0869318]
["bitfinex","ETHUSD",1748176037759,2.80569494,2504.9,2504.8,25.4099318]
["bitfinex","ETHUSD",1748176037960,2.80569494,2504.9,2504.8,34.0679318]
["bitfinex","ETHUSD",1748176040578,2.80569494,2504.9,2504.8,23.9845098]
["bitfinex","ETHUSD",1748176041369,2.80569494,2504.9,2504.8,17.8545098]
["bitfinex","ETHUSD",1748176043397,2.80569494,2504.9,2504.8,18.89972523]
["bitfinex","ETHUSD",1748176043709,2.80569494,2504.9,2504.8,19.53602523]
["bitfinex","ETHUSD",1748176043915,2.80569494,2504.9,2504.8,27.53602523]
["bitfinex","ETHUSD",1748176044075,2.80569494,2504.9,2504.8,27.9369318]
["bitfinex","ETHUSD",1748176045672,2.80569494,2504.9,2504.8,34.0669318]
["bitfinex","ETHUSD",1748176049289,1.8501801,2504.9,2504.8,34.0669318]
["bitfinex","ETHUSD",1748176050631,1.7201801,2504.9,2504.8,34.0669318]
["bitfinex","ETHUSD",1748176050832,0.7401801,2504.9,2504.8,34.0669318]
["bitfinex","ETHUSD",1748176051034,0.7401801,2504.9,2504.8,25.4099318]
["bitfinex","ETHUSD",1748176051233,0.7401801,2504.9,2504.8,34.0669318]
["bitfinex","ETHUSD",1748176051631,0.7401801,2504.9,2504.8,24.8599318]
["bitfinex","ETHUSD",1748176051833,1.1465,2505.3,2504.8,23.9845098]
["bitfinex","ETHUSD",1748176052222,1.1465,2505.3,2504.9,0.21976957]
["bitfinex","ETHUSD",1748176052824,1.1465,2505.3,2505.0,0.37574023]
["bitfinex","ETHUSD",1748176053445,1.1465,2505.3,2505.1,0.21976957]
["bitfinex","ETHUSD",1748176053633,4.9,2505.2,2505.1,6.34976957]
["bitfinex","ETHUSD",1748176054643,4.9,2505.2,2505.1,14.34976957]
["bitfinex","ETHUSD",1748176054873,4.9,2505.2,2505.1,15.25258585]
["bitfinex","ETHUSD",1748176055632,4.9,2505.2,2505.1,15.72259172]
["bitfinex","ETHUSD",1748176055837,4.9,2505.2,2505.1,16.35299172]
["bitfinex","ETHUSD",1748176057375,4.9,2505.8,2505.1,16.35299172]
["bitfinex","ETHUSD",1748176057533,4.9,2505.8,2505.2,8.0]
["bitfinex","ETHUSD",1748176057728,4.9,2505.8,2505.3,1.59521543]
["bitfinex","ETHUSD",1748176058259,4.9,2505.8,2505.4,0.21976957]
["bitfinex","ETHUSD",1748176058434,4.9,2505.8,2505.5,4.676]
["bitfinex","ETHUSD",1748176058635,4.9,2505.8,2505.6,3.981]
["bitfinex","ETHUSD",1748176059070,4.9,2505.8,2505.7,0.21976957]
["bitfinex","ETHUSD",1748176060070,4.9,2505.8,2505.7,0.5955098]
["bitfinex","ETHUSD",1748176062179,4.9,2505.8,2505.7,8.5955098]
["bitfinex","ETHUSD",1748176063087,4.9,2505.8,2505.7,17.1955098]
["bitfinex","ETHUSD",1748176063290,6.1361,2505.8,2505.7,17.1955098]
["bitfinex","ETHUSD",1748176064071,6.1361,2505.8,2505.7,21.8705098]
["bitfinex","ETHUSD",1748176064593,6.75471,2505.8,2505.7,13.8705098]
["bitfinex","ETHUSD",1748176064973,6.75471,2505.8,2505.7,21.49476957]
["bitfinex","ETHUSD",1748176065185,6.75471,2505.8,2505.7,21.275]
["bitfinex","ETHUSD",1748176065496,6.1361,2505.8,2505.7,21.275]
["bitfinex","ETHUSD",1748176066585,6.1361,2505.8,2505.7,21.49546756]
["bitfinex","ETHUSD",1748176066993,6.1361,2505.8,2505.7,25.47646756]
["bitfinex","ETHUSD",1748176068397,6.1361,2505.8,2505.7,16.82046756]
["bitfinex","ETHUSD",1748176068584,6.1361,2505.8,2505.7,8.82046756]
["bitfinex","ETHUSD",1748176068786,6.70471,2505.8,2505.7,13.47946756]
["bitfinex","ETHUSD",1748176068989,6.0861,2505.8,2505.7,21.47946756]
["bitfinex","ETHUSD",1748176069188,6.0361,2505.8,2505.7,16.82046756]
["bitfinex","ETHUSD",1748176069396,6.0361,2505.8,2505.7,21.259]
["bitfinex","ETHUSD",1748176071684,6.0361,2505.8,2505.7,21.47948222]
["bitfinex","ETHUSD",1748176074078,4.8,2505.8,2505.7,21.47948222]
["bitfinex","ETHUSD",1748176074469,4.8,2505.8,2505.7,21.855885]
["bitfinex","ETHUSD",1748176078532,4.8,2505.8,2505.7,22.38296105]
["bitfinex","ETHUSD",1748176078882,4.8,2505.8,2505.7,22.93296105]
["bitfinex","ETHUSD",1748176079089,4.8,2505.8,2505.7,29.06296105]
["bitfinex","ETHUSD",1748176080187,4.8,2505.8,2505.7,28.51296105]
["bitfinex","ETHUSD",1748176080385,1.2517,2506.8,2505.8,0.55]
["bitfinex","ETHUSD",1748176080723,1.3017,2506.8,2506.0,0.55]
["bitfinex","ETHUSD",1748176080893,1.3017,2506.8,2506.0,1.07707605]
["bitfinex","ETHUSD",1748176081125,0.05,2506.7,2506.1,0.99708638]
["bitfinex","ETHUSD",1748176081323,1.2517,2507.4,2506.3,0.6636]
["bitfinex","ETHUSD",1748176081514,1.2517,2507.4,2506.5,0.55]
["bitfinex","ETHUSD",1748176081713,1.2517,2507.4,2506.6,9.21390938]
["bitfinex","ETHUSD",1748176081928,1.2517,2507.4,2506.7,0.22048222]
["bitfinex","ETHUSD",1748176082122,1.2517,2507.4,2506.8,0.57490938]
["bitfinex","ETHUSD",1748176082455,1.2517,2507.4,2506.9,0.22048222]
["bitfinex","ETHUSD",1748176083018,1.2517,2507.7,2506.9,0.7953916]
["bitfinex","ETHUSD",1748176083341,1.2517,2507.7,2507.1,0.55]
["bitfinex","ETHUSD",1748176083543,1.2517,2507.7,2507.2,0.22048222]
["bitfinex","ETHUSD",1748176083856,1.2517,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1748176084820,3.26020693,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1748176085852,2.00850693,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1748176086532,1.188,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1748176087559,1.188,2507.7,2507.4,8.40019892]
["bitfinex","ETHUSD",1748176089852,1.188,2507.7,2507.5,8.636]
["bitfinex","ETHUSD",1748176090258,1.188,2507.7,2507.6,4.657]
["bitfinex","ETHUSD",1748176090651,1.188,2507.7,2507.6,12.657]
["bitfinex","ETHUSD",1748176091763,1.188,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1748176091969,1.188,2507.7,2507.3,8.599]
["bitfinex","ETHUSD",1748176092175,1.188,2507.7,2507.6,4.656]
["bitfinex","ETHUSD",1748176092827,1.188,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1748176093023,1.188,2507.7,2507.5,4.656]
["bitfinex","ETHUSD",1748176093256,1.188,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1748176093519,1.188,2507.7,2507.5,4.656]
["bitfinex","ETHUSD",1748176099581,1.188,2507.7,2507.3,8.599]
["bitfinex","ETHUSD",1748176099783,0.55,2507.6,2507.3,8.599]
["bitfinex","ETHUSD",1748176100032,1.1884,2507.5,2507.4,4.639]
["bitfinex","ETHUSD",1748176100199,1.7384,2507.5,2507.4,4.639]
["bitfinex","ETHUSD",1748176100397,1.744,2507.4,2507.3,8.599]
["bitfinex","ETHUSD",1748176100722,1.744,2507.4,2507.3,13.238]
["bitfinex","ETHUSD",1748176101436,1.194,2507.3,2506.4,0.57490938]
["bitfinex","ETHUSD",1748176101646,1.194,2507.3,2506.4,8.57490938]
["bitfinex","ETHUSD",1748176104851,1.194,2507.1,2506.2,3.979]
["bitfinex","ETHUSD",1748176105055,1.194,2507.1,2506.3,8.0]
["bitfinex","ETHUSD",1748176106623,1.194,2507.1,2506.4,0.57490938]
["bitfinex","ETHUSD",1748176107556,1.194,2507.1,2506.6,8.0]
["bitfinex","ETHUSD",1748176110955,1.194,2507.1,2506.7,4.64]
["bitfinex","ETHUSD",1748176112724,1.194,2507.1,2506.8,4.64]
["bitfinex","ETHUSD",1748176119259,1.194,2507.1,2506.6,8.0]
["bitfinex","ETHUSD",1748176119458,1.194,2507.1,2506.7,4.64]
["bitfinex","ETHUSD",1748176120449,1.194,2507.1,2506.5,8.596]
["bitfinex","ETHUSD",1748176120659,1.194,2507.1,2506.8,4.64]
["bitfinex","ETHUSD",1748176127078,1.194,2507.1,2506.5,8.596]
["bitfinex","ETHUSD",1748176127243,1.194,2507.1,2506.6,4.64]
["bitfinex","ETHUSD",1748176128554,0.55,2507.2,2506.6,4.64]
["bitfinex","ETHUSD",1748176128878,1.2535,2506.9,2506.6,4.64]
["bitfinex","ETHUSD",1748176141657,0.06,2506.8,2506.6,4.64]
["bitfinex","ETHUSD",1748176142491,1.2832,2506.7,2506.6,12.64]
["bitfinex","ETHUSD",1748176142691,1.2832,2506.7,2506.6,4.64]
["bitfinex","ETHUSD",1748176145274,0.06,2506.8,2506.6,4.64]
["bitfinex","ETHUSD",1748176155012,1.2457,2506.7,2506.6,8.0]
["bitfinex","ETHUSD",1748176155193,1.2457,2506.7,2506.6,12.624]
["bitfinex","ETHUSD",1748176155612,0.06,2506.8,2506.6,12.624]
["bitfinex","ETHUSD",1748176155770,0.06,2506.8,2506.6,12.84443662]
["bitfinex","ETHUSD",1748176156523,0.06,2506.8,2506.6,12.624]
["bitfinex","ETHUSD",1748176159391,0.06,2506.8,2506.6,4.624]
["bitfinex","ETHUSD",1748176168228,0.06,2506.8,2506.6,5.3611]
["bitfinex","ETHUSD",1748176170118,0.06,2506.8,2506.7,0.22050855]
["bitfinex","ETHUSD",1748176170623,0.06,2506.8,2506.7,4.20050855]
["bitfinex","ETHUSD",1748176171143,0.06,2506.8,2506.7,4.93760855]
["bitfinex","ETHUSD",1748176171435,0.06,2506.8,2506.7,5.31372172]
["bitfinex","ETHUSD",1748176172513,0.06,2506.8,2506.7,13.31372172]
["bitfinex","ETHUSD",1748176174452,0.06,2506.8,2506.7,13.87221443]
["bitfinex","ETHUSD",1748176174664,0.06,2506.8,2506.7,14.95093715]
["bitfinex","ETHUSD",1748176174950,0.06,2506.8,2506.7,15.7239476]
["bitfinex","ETHUSD",1748176175234,0.06,2506.8,2506.7,16.19395793]
["bitfinex","ETHUSD",1748176176195,2.05850693,2507.9,2507.1,0.7371]
["bitfinex","ETHUSD",1748176176444,2.05850693,2507.9,2507.3,0.7371]
["bitfinex","ETHUSD",1748176176600,2.05850693,2507.9,2507.4,9.14549271]
["bitfinex","ETHUSD",1748176176805,2.05850693,2507.9,2507.5,0.7371]
["bitfinex","ETHUSD",1748176177001,0.05,2507.9,2507.6,0.22050855]
["bitfinex","ETHUSD",1748176177238,0.05,2507.9,2507.7,0.7371]
["bitfinex","ETHUSD",1748176177735,0.05,2507.9,2507.8,0.22050855]
["bitfinex","ETHUSD",1748176177935,0.05,2507.9,2507.8,0.95760855]
["bitfinex","ETHUSD",1748176178140,0.05,2507.9,2507.8,1.51610126]
["bitfinex","ETHUSD",1748176179543,0.05,2507.9,2507.8,0.95760855]
["bitfinex","ETHUSD",1748176180338,0.05,2507.9,2507.8,0.22050855]
["bitfinex","ETHUSD",1748176180545,0.05,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1748176180855,1.3067,2507.9,2507.8,4.605]
["bitfinex","ETHUSD",1748176181542,1.3067,2507.9,2507.3,0.7371]
["bitfinex","ETHUSD",1748176181956,1.3067,2507.9,2507.4,4.605]
["bitfinex","ETHUSD",1748176182165,1.3067,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1748176184015,1.3067,2507.9,2507.6,4.605]
["bitfinex","ETHUSD",1748176184525,1.30654983,2507.8,2507.7,4.605]
["bitfinex","ETHUSD",1748176184723,1.85654983,2507.8,2507.7,4.605]
["bitfinex","ETHUSD",1748176184923,1.2567,2507.8,2507.7,4.605]
["bitfinex","ETHUSD",1748176185521,1.7205,2507.7,2507.3,8.594]
["bitfinex","ETHUSD",1748176185823,1.1705,2507.5,2507.4,4.605]
["bitfinex","ETHUSD",1748176191223,2.00850693,2509.1,2508.3,1.52825512]
["bitfinex","ETHUSD",1748176191431,2.00850693,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1748176191628,1.47103952,2509.6,2509.0,0.55]
["bitfinex","ETHUSD",1748176191958,1.47103952,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1748176192257,1.47103952,2509.6,2509.3,1.12891625]
["bitfinex","ETHUSD",1748176192443,1.47103952,2509.6,2509.4,8.7371]
["bitfinex","ETHUSD",1748176192757,2.60225851,2509.8,2509.5,1.12891625]
["bitfinex","ETHUSD",1748176192960,2.60225851,2509.8,2509.5,1.46924868]
["bitfinex","ETHUSD",1748176193111,2.60225851,2509.8,2509.6,0.55]
["bitfinex","ETHUSD",1748176193312,2.60225851,2509.8,2509.7,11.978]
["bitfinex","ETHUSD",1748176193982,2.60225851,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1748176194283,2.60225851,2509.8,2509.7,16.565]
["bitfinex","ETHUSD",1748176194773,0.97644003,2510.2,2509.7,8.565]
["bitfinex","ETHUSD",1748176194941,0.97644003,2510.2,2509.4,1.12633978]
["bitfinex","ETHUSD",1748176195143,0.97644003,2510.2,2509.8,4.781]
["bitfinex","ETHUSD",1748176196953,0.97644003,2510.2,2509.8,8.757]
["bitfinex","ETHUSD",1748176198241,0.97644003,2510.2,2509.8,16.757]
["bitfinex","ETHUSD",1748176199778,1.2559,2510.1,2509.8,12.779]
["bitfinex","ETHUSD",1748176200077,1.2559,2510.1,2509.2,0.7361]
["bitfinex","ETHUSD",1748176200374,0.80453869,2509.9,2509.3,8.756]
["bitfinex","ETHUSD",1748176201591,0.80453869,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1748176201754,0.80453869,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748176202088,0.05,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748176202297,0.05,2509.9,2509.6,0.77594483]
["bitfinex","ETHUSD",1748176202479,0.05,2509.9,2509.6,0.7361]
["bitfinex","ETHUSD",1748176202676,0.05,2509.9,2509.6,1.38649886]
["bitfinex","ETHUSD",1748176203165,0.05,2509.9,2509.6,0.7361]
["bitfinex","ETHUSD",1748176206274,0.05,2509.9,2509.7,8.754]
["bitfinex","ETHUSD",1748176206789,0.05,2509.9,2509.3,6.8661]
["bitfinex","ETHUSD",1748176206973,0.05,2509.9,2509.8,4.778]
["bitfinex","ETHUSD",1748176207178,0.05,2509.9,2509.8,8.754]
["bitfinex","ETHUSD",1748176208875,0.05,2509.9,2509.8,17.4901]
["bitfinex","ETHUSD",1748176211703,0.05,2509.9,2509.8,16.754]
["bitfinex","ETHUSD",1748176212092,0.05,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1748176212299,0.05,2509.9,2509.8,4.777]
["bitfinex","ETHUSD",1748176217283,0.05,2509.9,2509.2,8.0]
["bitfinex","ETHUSD",1748176217488,0.05,2509.9,2509.4,8.0]
["bitfinex","ETHUSD",1748176217884,0.09980951,2509.9,2509.4,8.0]
["bitfinex","ETHUSD",1748176218075,0.05,2509.9,2509.5,0.7361]
["bitfinex","ETHUSD",1748176219876,0.05,2509.9,2509.6,0.21786528]
["bitfinex","ETHUSD",1748176220076,0.05,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1748176220311,0.05,2509.9,2509.8,8.37200398]
["bitfinex","ETHUSD",1748176220632,0.05,2509.9,2509.8,8.58986926]
["bitfinex","ETHUSD",1748176222517,0.05,2509.9,2509.8,9.05987959]
["bitfinex","ETHUSD",1748176228513,0.05,2509.9,2509.8,8.58986926]
["bitfinex","ETHUSD",1748176233262,0.05,2509.9,2509.8,9.05987959]
["bitfinex","ETHUSD",1748176233919,0.05,2509.9,2509.8,8.58986926]
["bitfinex","ETHUSD",1748176243839,0.05,2509.9,2509.8,0.58986926]
["bitfinex","ETHUSD",1748176244042,0.05,2509.9,2509.8,17.27486926]
["bitfinex","ETHUSD",1748176248666,0.05,2509.9,2509.8,8.58986926]
["bitfinex","ETHUSD",1748176248869,0.05,2509.9,2509.8,17.27486926]
["bitfinex","ETHUSD",1748176249461,0.05,2509.9,2509.8,8.58986926]
["bitfinex","ETHUSD",1748176249650,0.05,2509.9,2509.8,17.27486926]
["bitfinex","ETHUSD",1748176253282,0.05,2509.9,2509.8,13.30086926]
["bitfinex","ETHUSD",1748176253494,0.05,2509.9,2509.8,17.27486926]
["bitfinex","ETHUSD",1748176253861,1.3174,2509.9,2509.8,5.30086926]
["bitfinex","ETHUSD",1748176254077,2.07308869,2509.9,2509.8,5.30086926]
["bitfinex","ETHUSD",1748176254562,2.07308869,2509.9,2509.8,4.92886528]
["bitfinex","ETHUSD",1748176254761,2.07308869,2509.9,2509.8,4.711]
["bitfinex","ETHUSD",1748176256285,1.1952,2509.8,2509.3,1.94421462]
["bitfinex","ETHUSD",1748176256701,1.1952,2509.8,2509.4,4.593]
["bitfinex","ETHUSD",1748176256925,1.1952,2509.6,2509.4,4.593]
["bitfinex","ETHUSD",1748176257265,1.1952,2509.6,2509.5,4.593]
["bitfinex","ETHUSD",1748176259103,1.7452,2509.6,2509.5,4.593]
["bitfinex","ETHUSD",1748176268419,0.55,2509.3,2509.1,8.595]
["bitfinex","ETHUSD",1748176268623,1.7778,2509.2,2509.1,8.595]
["bitfinex","ETHUSD",1748176269030,2.35318,2509.2,2509.1,13.19]
["bitfinex","ETHUSD",1748176270729,1.853,2509.0,2508.9,4.595]
["bitfinex","ETHUSD",1748176271029,1.853,2508.9,2508.8,4.595]
["bitfinex","ETHUSD",1748176271335,2.4359,2508.9,2508.8,4.595]
["bitfinex","ETHUSD",1748176272094,0.55,2508.7,2507.7,3.976]
["bitfinex","ETHUSD",1748176272314,1.303,2508.2,2507.7,3.976]
["bitfinex","ETHUSD",1748176272743,1.303,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1748176272932,1.303,2508.2,2507.3,2.71771462]
["bitfinex","ETHUSD",1748176273149,0.55,2508.1,2507.5,3.976]
["bitfinex","ETHUSD",1748176273427,0.55,2508.1,2507.4,11.976]
["bitfinex","ETHUSD",1748176273607,1.303,2508.2,2507.6,0.57156742]
["bitfinex","ETHUSD",1748176274244,1.303,2508.2,2507.6,1.14688295]
["bitfinex","ETHUSD",1748176276619,1.303,2508.2,2507.6,0.57531553]
["bitfinex","ETHUSD",1748176277220,1.303,2508.2,2507.4,11.976]
["bitfinex","ETHUSD",1748176277646,1.303,2508.2,2507.5,13.188]
["bitfinex","ETHUSD",1748176283202,1.303,2508.2,2507.6,8.0]
["bitfinex","ETHUSD",1748176283846,1.303,2508.2,2507.7,4.597]
["bitfinex","ETHUSD",1748176285524,0.55,2508.1,2507.7,4.597]
["bitfinex","ETHUSD",1748176285848,1.2579,2508.0,2507.7,4.597]
["bitfinex","ETHUSD",1748176289021,0.55,2508.4,2507.8,4.594]
["bitfinex","ETHUSD",1748176289222,0.55,2508.2,2507.8,4.594]
["bitfinex","ETHUSD",1748176289451,1.2579,2508.1,2507.8,4.594]
["bitfinex","ETHUSD",1748176292161,1.83649,2508.1,2507.8,4.594]
["bitfinex","ETHUSD",1748176292369,1.2579,2508.0,2507.8,4.594]
["bitfinex","ETHUSD",1748176294361,1.2579,2508.3,2507.8,4.594]
["bitfinex","ETHUSD",1748176294564,1.2579,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748176296167,1.1871,2509.6,2508.1,0.7721]
["bitfinex","ETHUSD",1748176296467,1.1871,2509.6,2508.4,0.7721]
["bitfinex","ETHUSD",1748176296763,1.1871,2509.6,2508.7,0.7721]
["bitfinex","ETHUSD",1748176296921,1.1871,2509.6,2508.8,8.0]
["bitfinex","ETHUSD",1748176297127,0.20008887,2509.7,2508.9,0.7721]
["bitfinex","ETHUSD",1748176297327,1.1871,2509.5,2508.9,0.7721]
["bitfinex","ETHUSD",1748176298760,1.2371,2509.9,2508.9,0.7721]
["bitfinex","ETHUSD",1748176298941,1.2371,2509.9,2508.9,1.34366742]
["bitfinex","ETHUSD",1748176299139,0.55,2509.8,2508.9,1.34366742]
["bitfinex","ETHUSD",1748176299442,1.2371,2509.9,2508.9,1.34366742]
["bitfinex","ETHUSD",1748176299930,0.55,2509.8,2508.9,1.34366742]
["bitfinex","ETHUSD",1748176300566,1.2371,2509.9,2508.9,1.38352299]
["bitfinex","ETHUSD",1748176300866,0.05,2509.9,2509.1,0.7721]
["bitfinex","ETHUSD",1748176301066,0.05,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1748176301656,0.05,2509.9,2509.4,1.34366742]
["bitfinex","ETHUSD",1748176301961,0.05,2509.9,2509.5,0.7721]
["bitfinex","ETHUSD",1748176302805,0.05,2509.9,2509.6,0.7721]
["bitfinex","ETHUSD",1748176303084,0.05,2509.9,2509.7,3.977]
["bitfinex","ETHUSD",1748176306631,0.05,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1748176307232,0.05,2509.9,2509.8,8.7721]
["bitfinex","ETHUSD",1748176310854,0.05,2509.9,2509.8,9.34741553]
["bitfinex","ETHUSD",1748176311090,0.05,2509.9,2509.8,9.91898295]
["bitfinex","ETHUSD",1748176313778,0.05,2509.9,2509.8,8.7721]
["bitfinex","ETHUSD",1748176314128,0.05,2509.9,2509.8,9.3381]
["bitfinex","ETHUSD",1748176315994,0.05,2509.9,2509.8,0.7721]
["bitfinex","ETHUSD",1748176316227,0.05,2509.9,2509.8,9.3321]
["bitfinex","ETHUSD",1748176318313,0.05,2509.9,2509.8,9.90741553]
["bitfinex","ETHUSD",1748176318520,0.05,2509.9,2509.8,10.47898295]
["bitfinex","ETHUSD",1748176319429,0.05,2509.9,2509.8,18.47898295]
["bitfinex","ETHUSD",1748176320835,0.05,2509.9,2509.8,25.15898295]
["bitfinex","ETHUSD",1748176321028,0.05,2509.9,2509.8,25.49159216]
["bitfinex","ETHUSD",1748176321358,0.05,2509.9,2509.8,26.07900038]
["bitfinex","ETHUSD",1748176321970,5.6238959,2510.0,2509.9,8.55]
["bitfinex","ETHUSD",1748176322263,5.6238959,2510.0,2509.9,16.93157891]
["bitfinex","ETHUSD",1748176322648,5.6238959,2510.0,2509.9,17.98899746]
["bitfinex","ETHUSD",1748176323231,5.27531679,2510.5,2509.9,17.21689746]
["bitfinex","ETHUSD",1748176323448,5.27531679,2510.5,2510.0,6.67969813]
["bitfinex","ETHUSD",1748176323650,5.27531679,2510.5,2510.1,0.33256946]
["bitfinex","ETHUSD",1748176323961,5.27531679,2510.5,2510.2,0.3702928]
["bitfinex","ETHUSD",1748176324173,5.27531679,2510.5,2510.3,0.54965838]
["bitfinex","ETHUSD",1748176324362,5.27531679,2510.5,2510.4,3.974]
["bitfinex","ETHUSD",1748176324726,5.27531679,2510.5,2510.4,4.3442928]
["bitfinex","ETHUSD",1748176324957,5.27531679,2510.5,2510.4,4.56140822]
["bitfinex","ETHUSD",1748176325577,5.27531679,2510.5,2510.4,4.96524153]
["bitfinex","ETHUSD",1748176325987,5.27531679,2510.5,2510.4,6.66212448]
["bitfinex","ETHUSD",1748176326170,5.05307436,2510.5,2510.4,6.66212448]
["bitfinex","ETHUSD",1748176326488,5.05307436,2510.5,2510.4,14.66212448]
["bitfinex","ETHUSD",1748176326691,3.88307436,2510.5,2510.4,19.24612448]
["bitfinex","ETHUSD",1748176326912,3.88307436,2510.5,2510.4,19.57865419]
["bitfinex","ETHUSD",1748176327114,3.88307436,2510.5,2510.4,19.65532869]
["bitfinex","ETHUSD",1748176327617,3.88307436,2510.5,2510.4,10.50744574]
["bitfinex","ETHUSD",1748176327817,3.88307436,2510.5,2510.4,10.17491603]
["bitfinex","ETHUSD",1748176328468,3.88307436,2510.5,2510.4,10.09824153]
["bitfinex","ETHUSD",1748176328688,3.88307436,2510.5,2510.4,10.13812448]
["bitfinex","ETHUSD",1748176328890,3.88307436,2510.5,2510.4,18.69512448]
["bitfinex","ETHUSD",1748176330392,3.88307436,2510.5,2510.4,19.24512448]
["bitfinex","ETHUSD",1748176330895,2.92960753,2510.5,2510.4,19.24512448]
["bitfinex","ETHUSD",1748176331309,2.92960753,2510.5,2510.4,18.69512448]
["bitfinex","ETHUSD",1748176331501,2.92960753,2510.5,2510.4,17.54724153]
["bitfinex","ETHUSD",1748176332614,2.92960753,2510.5,2510.4,8.99124153]
["bitfinex","ETHUSD",1748176332772,2.92960753,2510.5,2510.4,9.54724153]
["bitfinex","ETHUSD",1748176333496,2.92960753,2510.5,2510.4,0.99124153]
["bitfinex","ETHUSD",1748176333699,2.92960753,2510.5,2510.4,9.54724153]
["bitfinex","ETHUSD",1748176334476,2.92960753,2510.5,2510.4,17.54724153]
["bitfinex","ETHUSD",1748176335910,2.92960753,2510.5,2510.4,18.01271334]
["bitfinex","ETHUSD",1748176337309,2.92960753,2510.5,2510.4,24.14271334]
["bitfinex","ETHUSD",1748176339716,2.92960753,2510.5,2510.4,23.67724153]
["bitfinex","ETHUSD",1748176340387,2.92960753,2510.5,2510.4,17.54724153]
["bitfinex","ETHUSD",1748176340617,2.92960753,2510.5,2510.4,18.58802887]
["bitfinex","ETHUSD",1748176340941,2.92960753,2510.5,2510.4,19.15959629]
["bitfinex","ETHUSD",1748176341444,2.92960753,2510.5,2510.4,18.69412448]
["bitfinex","ETHUSD",1748176342702,2.92960753,2510.5,2510.4,19.31613136]
["bitfinex","ETHUSD",1748176343652,2.92960753,2510.5,2510.4,18.74456394]
["bitfinex","ETHUSD",1748176344557,2.92960753,2510.5,2510.4,18.5891433]
["bitfinex","ETHUSD",1748176345050,2.92960753,2510.5,2510.4,18.01382777]
["bitfinex","ETHUSD",1748176345543,2.92960753,2510.5,2510.4,17.54724153]
["bitfinex","ETHUSD",1748176346229,2.92960753,2510.5,2510.4,23.67724153]
["bitfinex","ETHUSD",1748176346857,2.92960753,2510.5,2510.4,19.70424153]
["bitfinex","ETHUSD",1748176347172,2.92960753,2510.5,2510.4,23.67724153]
["bitfinex","ETHUSD",1748176348962,2.92960753,2510.5,2510.4,24.14448929]
["bitfinex","ETHUSD",1748176349322,2.92960753,2510.5,2510.4,18.01448929]
["bitfinex","ETHUSD",1748176349842,2.92960753,2510.5,2510.4,26.59648929]
["bitfinex","ETHUSD",1748176350244,2.92960753,2510.5,2510.4,26.12924153]
["bitfinex","ETHUSD",1748176351841,2.92960753,2510.5,2510.4,22.15624153]
["bitfinex","ETHUSD",1748176352142,2.92960753,2510.5,2510.4,26.12924153]
["bitfinex","ETHUSD",1748176353092,2.92960753,2510.5,2510.4,26.70455706]
["bitfinex","ETHUSD",1748176353383,2.92960753,2510.5,2510.4,27.27612448]
["bitfinex","ETHUSD",1748176354869,2.92960753,2510.5,2510.4,26.70455706]
["bitfinex","ETHUSD",1748176355199,2.92960753,2510.5,2510.4,32.25924153]
["bitfinex","ETHUSD",1748176356635,4.19620753,2510.5,2510.4,32.25624153]
["bitfinex","ETHUSD",1748176357275,4.19620753,2510.5,2510.4,31.85240822]
["bitfinex","ETHUSD",1748176358081,4.19620753,2510.5,2510.4,32.2523494]
["bitfinex","ETHUSD",1748176359114,4.19620753,2510.5,2510.4,31.85240822]
["bitfinex","ETHUSD",1748176360109,4.19620753,2510.5,2510.4,27.87940822]
["bitfinex","ETHUSD",1748176360302,4.19620753,2510.5,2510.4,23.85240822]
["bitfinex","ETHUSD",1748176360680,4.19620753,2510.5,2510.4,17.35211542]
["bitfinex","ETHUSD",1748176362624,4.19620753,2510.5,2510.4,25.35211542]
["bitfinex","ETHUSD",1748176363199,2.92960753,2510.5,2510.4,25.35211542]
["bitfinex","ETHUSD",1748176363534,6.58054113,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748176363535,5.28137059,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748176363702,0.63624314,2511.4,2510.6,0.55]
["bitfinex","ETHUSD",1748176363898,2.76127753,2511.8,2510.8,8.55]
["bitfinex","ETHUSD",1748176364136,1.37430207,2511.8,2511.0,0.55]
["bitfinex","ETHUSD",1748176364352,1.37430207,2511.8,2511.2,8.55]
["bitfinex","ETHUSD",1748176364852,1.37430207,2511.8,2511.3,0.52806553]
["bitfinex","ETHUSD",1748176365034,1.37430207,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748176365356,1.37430207,2511.8,2511.7,8.0]
["bitfinex","ETHUSD",1748176365679,1.37430207,2511.8,2511.7,8.21711542]
["bitfinex","ETHUSD",1748176366019,1.37430207,2511.8,2511.7,8.59110561]
["bitfinex","ETHUSD",1748176367602,1.37430207,2511.8,2511.7,17.17310561]
["bitfinex","ETHUSD",1748176368555,1.37430207,2511.8,2511.7,25.72610561]
["bitfinex","ETHUSD",1748176369045,1.37430207,2511.8,2511.7,25.9115115]
["bitfinex","ETHUSD",1748176369351,1.37430207,2511.8,2511.7,25.53752131]
["bitfinex","ETHUSD",1748176369756,1.37430207,2511.8,2511.7,16.582]
["bitfinex","ETHUSD",1748176369949,1.37430207,2511.8,2511.7,25.133]
["bitfinex","ETHUSD",1748176371429,1.37430207,2511.8,2511.7,16.582]
["bitfinex","ETHUSD",1748176371630,1.37430207,2511.8,2511.7,25.133]
["bitfinex","ETHUSD",1748176374879,2.60180207,2511.8,2511.7,25.133]
["bitfinex","ETHUSD",1748176375166,1.37430207,2511.8,2511.7,25.133]
["bitfinex","ETHUSD",1748176380770,1.37430207,2511.8,2511.7,25.35043903]
["bitfinex","ETHUSD",1748176383093,1.37430207,2511.8,2511.7,16.79943903]
["bitfinex","ETHUSD",1748176383389,1.37430207,2511.8,2511.7,17.36443903]
["bitfinex","ETHUSD",1748176383990,1.37430207,2511.8,2511.7,25.147]
["bitfinex","ETHUSD",1748176384486,1.37430207,2511.8,2511.7,16.582]
["bitfinex","ETHUSD",1748176384701,1.37430207,2511.8,2511.7,25.147]
["bitfinex","ETHUSD",1748176387299,1.37430207,2511.8,2511.7,16.582]
["bitfinex","ETHUSD",1748176387478,1.37430207,2511.8,2511.7,25.147]
["bitfinex","ETHUSD",1748176387679,6.18893198,2511.8,2511.4,0.3949563]
["bitfinex","ETHUSD",1748176388002,1.2119,2511.7,2511.5,13.172]
["bitfinex","ETHUSD",1748176390690,1.2119,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748176391472,1.2119,2511.7,2511.6,11.972]
["bitfinex","ETHUSD",1748176391668,1.2119,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748176391873,1.47552021,2511.7,2511.6,12.593]
["bitfinex","ETHUSD",1748176392991,1.47552021,2511.7,2511.6,4.593]
["bitfinex","ETHUSD",1748176394360,2.02552021,2511.7,2511.6,4.593]
["bitfinex","ETHUSD",1748176394565,2.06372021,2511.7,2511.6,4.593]
["bitfinex","ETHUSD",1748176396410,6.03572021,2511.7,2511.6,4.593]
["bitfinex","ETHUSD",1748176398500,2.06372021,2511.7,2511.6,4.593]
["bitfinex","ETHUSD",1748176398675,1.2501,2511.7,2511.6,4.593]
["bitfinex","ETHUSD",1748176403581,1.2501,2511.7,2511.5,8.579]
["bitfinex","ETHUSD",1748176403722,1.8001,2511.7,2511.6,4.594]
["bitfinex","ETHUSD",1748176403923,5.7731,2511.7,2511.6,4.594]
["bitfinex","ETHUSD",1748176404556,1.2501,2511.7,2511.6,4.594]
["bitfinex","ETHUSD",1748176404758,5.49054021,2511.7,2511.6,4.594]
["bitfinex","ETHUSD",1748176405260,1.51754021,2511.7,2511.6,4.594]
["bitfinex","ETHUSD",1748176405438,5.49054021,2511.7,2511.6,4.594]
["bitfinex","ETHUSD",1748176407065,1.51754021,2511.7,2511.6,4.594]
["bitfinex","ETHUSD",1748176410169,2.06754021,2511.7,2511.6,4.594]
["bitfinex","ETHUSD",1748176414393,6.04054021,2511.7,2511.6,4.594]
["bitfinex","ETHUSD",1748176415202,1.835,2511.6,2511.5,8.579]
["bitfinex","ETHUSD",1748176415404,2.57997423,2511.6,2511.5,13.156]
["bitfinex","ETHUSD",1748176416690,2.08997423,2511.6,2511.5,13.156]
["bitfinex","ETHUSD",1748176417470,2.02997423,2511.6,2511.5,13.156]
["bitfinex","ETHUSD",1748176418588,2.57997423,2511.6,2511.5,13.156]
["bitfinex","ETHUSD",1748176419184,5.808,2511.6,2511.5,13.156]
["bitfinex","ETHUSD",1748176423275,5.808,2511.6,2511.5,13.157]
["bitfinex","ETHUSD",1748176425309,5.808,2511.6,2511.5,8.579]
["bitfinex","ETHUSD",1748176426229,1.3733,2511.3,2511.2,4.578]
["bitfinex","ETHUSD",1748176426513,5.3463,2511.3,2511.2,4.578]
["bitfinex","ETHUSD",1748176426690,5.93593,2511.3,2511.2,4.578]
["bitfinex","ETHUSD",1748176427417,6.48593,2511.3,2511.2,4.578]
["bitfinex","ETHUSD",1748176429195,6.8775172,2511.3,2511.2,4.578]
["bitfinex","ETHUSD",1748176430195,0.55,2511.2,2510.3,8.3036]
["bitfinex","ETHUSD",1748176430401,1.9233,2511.2,2510.4,4.578]
["bitfinex","ETHUSD",1748176430597,0.55,2511.0,2510.4,4.578]
["bitfinex","ETHUSD",1748176430795,3.974,2510.9,2510.4,4.578]
["bitfinex","ETHUSD",1748176433193,0.55,2511.0,2510.4,4.578]
["bitfinex","ETHUSD",1748176438525,0.55,2511.0,2510.5,8.0]
["bitfinex","ETHUSD",1748176440224,1.4032,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748176441941,1.37430207,2511.8,2510.7,0.3031]
["bitfinex","ETHUSD",1748176442248,1.37430207,2511.8,2510.9,0.3031]
["bitfinex","ETHUSD",1748176442450,1.37430207,2511.8,2511.1,0.3031]
["bitfinex","ETHUSD",1748176442916,1.37430207,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748176443246,4.84823198,2511.8,2511.1,0.3031]
["bitfinex","ETHUSD",1748176443740,4.84823198,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748176444640,1.37430207,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748176447745,0.55,2511.7,2511.2,4.573]
["bitfinex","ETHUSD",1748176447921,1.2789,2511.6,2511.2,4.573]
["bitfinex","ETHUSD",1748176449104,0.55,2511.5,2511.3,4.572]
["bitfinex","ETHUSD",1748176451756,0.55,2511.5,2510.8,0.3031]
["bitfinex","ETHUSD",1748176451929,0.0497842,2511.4,2510.9,4.572]
["bitfinex","ETHUSD",1748176452124,1.8289,2511.3,2511.0,4.572]
["bitfinex","ETHUSD",1748176452428,0.55,2511.1,2510.3,8.3031]
["bitfinex","ETHUSD",1748176452632,1.13516868,2511.1,2510.5,8.0]
["bitfinex","ETHUSD",1748176453478,0.55,2510.9,2510.4,4.572]
["bitfinex","ETHUSD",1748176453664,0.59979479,2510.9,2510.4,4.572]
["bitfinex","ETHUSD",1748176454441,0.55,2510.9,2510.4,4.572]
["bitfinex","ETHUSD",1748176458575,0.55,2510.7,2510.4,4.572]
["bitfinex","ETHUSD",1748176458786,1.8681,2510.5,2510.4,4.572]
["bitfinex","ETHUSD",1748176458991,1.8681,2510.4,2510.3,4.572]
["bitfinex","ETHUSD",1748176459295,1.8681,2510.4,2510.2,4.572]
["bitfinex","ETHUSD",1748176459296,1.8681,2510.3,2510.2,4.572]
["bitfinex","ETHUSD",1748176459788,0.55,2509.9,2509.1,0.05]
["bitfinex","ETHUSD",1748176459987,0.55,2509.7,2509.1,0.05]
["bitfinex","ETHUSD",1748176460189,0.04981877,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748176460399,1.9078,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1748176461095,0.55,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748176461277,1.95762619,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176461483,2.55078881,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176463055,2.50096262,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176463256,2.55079986,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176464300,1.3578,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176464498,3.975,2509.9,2509.1,0.05]
["bitfinex","ETHUSD",1748176464499,1.3578,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748176464795,0.55,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1748176465974,1.3578,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748176466271,1.397,2510.3,2509.1,0.05]
["bitfinex","ETHUSD",1748176466472,1.397,2510.0,2509.1,0.05]
["bitfinex","ETHUSD",1748176466668,1.4897,2509.9,2509.1,0.05]
["bitfinex","ETHUSD",1748176467583,1.4897,2509.9,2509.2,4.575]
["bitfinex","ETHUSD",1748176471200,0.55,2509.7,2509.2,4.575]
["bitfinex","ETHUSD",1748176471503,0.55,2509.5,2509.2,4.575]
["bitfinex","ETHUSD",1748176472086,0.55,2509.7,2509.2,4.575]
["bitfinex","ETHUSD",1748176472369,0.55,2509.5,2509.2,4.575]
["bitfinex","ETHUSD",1748176472564,0.55,2509.3,2509.2,4.575]
["bitfinex","ETHUSD",1748176474263,1.9342,2509.3,2509.2,4.575]
["bitfinex","ETHUSD",1748176475099,1.9497,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176475301,16.40425285,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176477680,8.40425285,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176478803,4.42725285,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176478975,5.9267,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176479175,1.9497,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176481109,3.977,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176481304,4.527,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176483409,0.55,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176483608,2.15522,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176485737,6.13222,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176486040,0.55,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176486174,4.527,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176486375,0.55,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176489497,0.55,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748176490627,0.55,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748176490826,0.55,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748176492435,0.55,2509.4,2509.2,4.573]
["bitfinex","ETHUSD",1748176498455,4.527,2509.5,2509.2,4.8793]
["bitfinex","ETHUSD",1748176498755,1.344417,2509.6,2509.2,4.8793]
["bitfinex","ETHUSD",1748176498958,3.977,2509.6,2509.2,4.8793]
["bitfinex","ETHUSD",1748176499318,0.55,2509.5,2509.2,4.8793]
["bitfinex","ETHUSD",1748176500531,0.55,2509.6,2509.2,4.8793]
["bitfinex","ETHUSD",1748176501017,10.25,2509.7,2509.2,4.8793]
["bitfinex","ETHUSD",1748176501763,0.55,2509.7,2509.2,4.8793]
["bitfinex","ETHUSD",1748176502260,0.5998173,2509.8,2509.2,4.8793]
["bitfinex","ETHUSD",1748176502412,1.19458903,2509.8,2509.2,4.8793]
["bitfinex","ETHUSD",1748176502614,0.55,2509.6,2509.3,4.567]
["bitfinex","ETHUSD",1748176503025,0.55,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748176503248,4.02682911,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748176503449,0.59568291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176503818,1.14568291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176508570,5.12268291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176509128,6.49298291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176509631,10.67398291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176511275,6.49298291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176512158,5.94298291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176512538,6.49298291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176514654,6.54281168,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176515142,6.49298291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176515684,5.12268291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176518075,6.41958291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176519887,2.44258291,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176520181,4.528,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176520383,0.55,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176520680,4.528,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176520981,0.55,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176525209,1.8792,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176525410,4.70802,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176525613,8.68602,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176525979,18.93602,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176526202,17.60682,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176530549,18.92722,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176534453,13.62882,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176535416,10.8,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176546185,12.0777,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176551981,16.2587,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748176556089,0.55,2508.8,2508.1,4.612]
["bitfinex","ETHUSD",1748176556299,0.55,2508.6,2508.1,4.612]
["bitfinex","ETHUSD",1748176556495,0.55,2508.4,2508.1,4.612]
["bitfinex","ETHUSD",1748176560703,0.95098824,2508.4,2508.1,4.612]
["bitfinex","ETHUSD",1748176562200,0.55,2508.2,2508.1,4.612]
["bitfinex","ETHUSD",1748176562506,0.55,2508.2,2508.1,4.9118]
["bitfinex","ETHUSD",1748176562670,10.25,2508.6,2508.1,4.9118]
["bitfinex","ETHUSD",1748176562868,3.979,2508.8,2508.2,0.2998]
["bitfinex","ETHUSD",1748176563502,0.55,2508.7,2508.2,0.2998]
["bitfinex","ETHUSD",1748176565598,0.69323618,2508.7,2508.2,0.2998]
["bitfinex","ETHUSD",1748176565788,0.59983958,2508.6,2508.2,0.2998]
["bitfinex","ETHUSD",1748176565992,0.55,2508.6,2508.2,0.2998]
["bitfinex","ETHUSD",1748176566770,0.55,2508.6,2508.3,4.552]
["bitfinex","ETHUSD",1748176568668,0.55,2508.6,2508.4,4.552]
["bitfinex","ETHUSD",1748176568871,0.52212362,2508.5,2508.2,0.2998]
["bitfinex","ETHUSD",1748176569072,0.52212362,2508.5,2508.3,4.552]
["bitfinex","ETHUSD",1748176571720,0.52212362,2508.5,2508.4,4.552]
["bitfinex","ETHUSD",1748176572324,0.55,2508.6,2508.4,4.552]
["bitfinex","ETHUSD",1748176572934,4.528,2508.7,2508.4,4.8518]
["bitfinex","ETHUSD",1748176573410,4.38338443,2508.8,2508.4,4.8518]
["bitfinex","ETHUSD",1748176573600,3.978,2508.8,2508.4,4.8518]
["bitfinex","ETHUSD",1748176573928,0.55,2508.7,2508.4,4.8518]
["bitfinex","ETHUSD",1748176576020,0.59983508,2508.7,2508.4,4.8518]
["bitfinex","ETHUSD",1748176576211,0.55,2508.7,2508.4,4.8518]
["bitfinex","ETHUSD",1748176576594,0.55,2508.5,2508.1,4.602]
["bitfinex","ETHUSD",1748176578324,0.599842,2508.5,2508.1,4.602]
["bitfinex","ETHUSD",1748176578689,0.55,2508.5,2508.1,4.602]
["bitfinex","ETHUSD",1748176579330,0.55,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748176579486,0.59984797,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748176579692,1.1467248,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748176582945,0.55,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748176584219,0.55,2508.2,2508.1,4.603]
["bitfinex","ETHUSD",1748176585960,0.55,2508.2,2508.1,4.9028]
["bitfinex","ETHUSD",1748176589430,0.55,2508.2,2508.1,4.603]
["bitfinex","ETHUSD",1748176590745,10.25,2508.6,2508.1,4.603]
["bitfinex","ETHUSD",1748176590956,10.25,2509.0,2508.2,0.2983]
["bitfinex","ETHUSD",1748176591153,1.35605773,2508.9,2508.2,0.2983]
["bitfinex","ETHUSD",1748176591482,0.59983511,2508.8,2508.3,4.541]
["bitfinex","ETHUSD",1748176591824,0.59983511,2508.8,2508.4,4.541]
["bitfinex","ETHUSD",1748176592360,0.55,2508.8,2508.4,4.541]
["bitfinex","ETHUSD",1748176593158,0.55,2508.8,2508.2,0.2983]
["bitfinex","ETHUSD",1748176593345,0.55,2508.8,2508.3,4.541]
["bitfinex","ETHUSD",1748176594465,1.80524562,2508.8,2508.3,4.541]
["bitfinex","ETHUSD",1748176594621,1.25524562,2508.8,2508.4,0.2983]
["bitfinex","ETHUSD",1748176594823,1.99897735,2509.1,2508.4,0.2983]
["bitfinex","ETHUSD",1748176595560,0.55,2509.0,2508.4,0.2983]
["bitfinex","ETHUSD",1748176596803,1.8616,2509.0,2508.5,4.541]
["bitfinex","ETHUSD",1748176597089,0.55,2508.9,2508.6,4.541]
["bitfinex","ETHUSD",1748176597291,0.22648832,2508.8,2508.6,4.541]
["bitfinex","ETHUSD",1748176602677,10.25,2508.9,2508.7,0.2983]
["bitfinex","ETHUSD",1748176602981,5.2896,2509.3,2508.7,0.2983]
["bitfinex","ETHUSD",1748176603177,0.04982819,2509.2,2508.7,0.2983]
["bitfinex","ETHUSD",1748176603475,0.55,2509.2,2508.6,4.541]
["bitfinex","ETHUSD",1748176603903,0.95326365,2509.2,2508.6,4.541]
["bitfinex","ETHUSD",1748176604180,0.62428637,2509.1,2508.6,4.541]
["bitfinex","ETHUSD",1748176604770,0.95326365,2509.2,2508.6,4.541]
["bitfinex","ETHUSD",1748176605281,0.45309297,2509.2,2508.6,4.541]
["bitfinex","ETHUSD",1748176605479,0.59982932,2509.2,2508.6,4.541]
["bitfinex","ETHUSD",1748176605681,0.55,2509.1,2508.7,0.2983]
["bitfinex","ETHUSD",1748176605884,0.55,2509.4,2508.7,0.2983]
["bitfinex","ETHUSD",1748176606083,1.967,2509.4,2508.7,0.2983]
["bitfinex","ETHUSD",1748176606446,0.39968336,2509.4,2508.7,8.2983]
["bitfinex","ETHUSD",1748176606655,3.92,2509.6,2508.8,0.33816128]
["bitfinex","ETHUSD",1748176606857,3.92,2509.6,2508.8,0.2983]
["bitfinex","ETHUSD",1748176607458,0.55,2509.5,2508.9,4.541]
["bitfinex","ETHUSD",1748176607675,0.55,2509.5,2509.0,0.2983]
["bitfinex","ETHUSD",1748176608275,3.92,2509.6,2509.0,0.2983]
["bitfinex","ETHUSD",1748176608890,0.55,2509.5,2509.0,0.2983]
["bitfinex","ETHUSD",1748176609212,3.92,2509.6,2509.0,0.2983]
["bitfinex","ETHUSD",1748176611089,3.92,2509.6,2509.1,0.2983]
["bitfinex","ETHUSD",1748176611295,0.55,2509.7,2509.1,0.2983]
["bitfinex","ETHUSD",1748176617397,1.16675395,2509.7,2509.3,4.539]
["bitfinex","ETHUSD",1748176617594,1.16675395,2509.7,2509.4,4.539]
["bitfinex","ETHUSD",1748176617830,0.55,2509.5,2509.4,4.539]
["bitfinex","ETHUSD",1748176621329,0.55,2509.6,2509.4,4.539]
["bitfinex","ETHUSD",1748176622141,0.55,2509.7,2509.5,0.2996]
["bitfinex","ETHUSD",1748176622642,3.81439873,2509.8,2509.5,0.2996]
["bitfinex","ETHUSD",1748176623144,3.70439873,2509.8,2509.5,0.2996]
["bitfinex","ETHUSD",1748176626013,3.70439873,2509.8,2509.5,8.2996]
["bitfinex","ETHUSD",1748176626218,3.70439873,2509.8,2509.6,0.2996]
["bitfinex","ETHUSD",1748176630319,3.70439873,2509.8,2509.7,4.528]
["bitfinex","ETHUSD",1748176631259,4.25439873,2509.8,2509.7,4.528]
["bitfinex","ETHUSD",1748176631551,0.55,2509.7,2509.0,0.2996]
["bitfinex","ETHUSD",1748176631849,0.55,2509.7,2509.1,4.528]
["bitfinex","ETHUSD",1748176632054,0.55,2509.7,2509.0,0.2996]
["bitfinex","ETHUSD",1748176632055,0.55,2509.5,2509.2,4.528]
["bitfinex","ETHUSD",1748176632256,0.55,2509.3,2509.2,4.528]
["bitfinex","ETHUSD",1748176632416,4.99819873,2509.6,2509.2,4.528]
["bitfinex","ETHUSD",1748176632417,0.55,2509.5,2509.2,4.528]
["bitfinex","ETHUSD",1748176632613,4.2592186,2509.4,2509.2,4.528]
["bitfinex","ETHUSD",1748176633628,0.55,2509.3,2509.2,4.528]
["bitfinex","ETHUSD",1748176633835,5.54819873,2509.3,2509.2,4.528]
["bitfinex","ETHUSD",1748176635553,5.54819873,2509.3,2508.9,8.592]
["bitfinex","ETHUSD",1748176635760,5.54819873,2509.3,2509.0,4.528]
["bitfinex","ETHUSD",1748176636052,6.98633742,2509.3,2509.0,4.528]
["bitfinex","ETHUSD",1748176636215,4.25439873,2509.3,2509.0,4.528]
["bitfinex","ETHUSD",1748176636414,4.25439873,2509.3,2509.0,4.8276]
["bitfinex","ETHUSD",1748176637227,4.25439873,2509.3,2509.0,4.528]
["bitfinex","ETHUSD",1748176639537,0.55,2509.1,2509.0,4.528]
["bitfinex","ETHUSD",1748176639859,4.25439873,2509.1,2509.0,4.528]
["bitfinex","ETHUSD",1748176640072,4.849308,2509.1,2508.9,8.592]
["bitfinex","ETHUSD",1748176640228,4.849308,2509.1,2509.0,4.529]
["bitfinex","ETHUSD",1748176641563,8.826308,2509.1,2509.0,4.529]
["bitfinex","ETHUSD",1748176642064,8.826308,2509.1,2508.9,8.592]
["bitfinex","ETHUSD",1748176642267,1.9513,2509.0,2508.9,13.121]
["bitfinex","ETHUSD",1748176642562,3.06915019,2509.0,2508.9,13.121]
["bitfinex","ETHUSD",1748176643045,6.77354892,2509.0,2508.9,8.592]
["bitfinex","ETHUSD",1748176643874,17.02354892,2509.0,2508.9,8.592]
["bitfinex","ETHUSD",1748176645537,0.55,2508.9,2508.7,4.529]
["bitfinex","ETHUSD",1748176645746,4.527,2508.8,2508.7,4.529]
["bitfinex","ETHUSD",1748176645985,6.62705489,2508.8,2508.7,4.529]
["bitfinex","ETHUSD",1748176646586,0.55,2508.8,2508.7,4.529]
["bitfinex","ETHUSD",1748176647380,4.527,2508.8,2508.7,4.529]
["bitfinex","ETHUSD",1748176649657,8.23139873,2508.8,2508.7,4.529]
["bitfinex","ETHUSD",1748176649855,4.25439873,2508.8,2508.7,4.529]
["bitfinex","ETHUSD",1748176651089,0.55,2508.7,2508.3,0.3002]
["bitfinex","ETHUSD",1748176651273,0.55,2508.7,2508.4,4.53]
["bitfinex","ETHUSD",1748176651274,0.55,2508.5,2508.4,4.53]
["bitfinex","ETHUSD",1748176651576,0.55,2508.5,2508.4,4.519]
["bitfinex","ETHUSD",1748176652080,4.25439873,2508.5,2508.4,4.519]
["bitfinex","ETHUSD",1748176657798,4.25439873,2508.5,2508.1,0.3502]
["bitfinex","ETHUSD",1748176658004,4.25439873,2508.5,2508.2,4.519]
["bitfinex","ETHUSD",1748176659299,8.23239873,2508.5,2508.2,4.519]
["bitfinex","ETHUSD",1748176659464,4.25439873,2508.5,2508.2,4.519]
["bitfinex","ETHUSD",1748176661107,3.70439873,2508.5,2508.2,4.519]
["bitfinex","ETHUSD",1748176669419,5.09299873,2508.5,2508.3,4.519]
["bitfinex","ETHUSD",1748176673924,5.64299873,2508.5,2508.4,4.519]
["bitfinex","ETHUSD",1748176675705,5.64299873,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748176675895,5.64299873,2508.5,2508.4,4.52]
["bitfinex","ETHUSD",1748176677132,3.70439873,2508.5,2508.4,4.52]
["bitfinex","ETHUSD",1748176679136,3.70439873,2508.5,2508.4,12.52]
["bitfinex","ETHUSD",1748176679299,3.70439873,2508.5,2508.4,12.88740917]
["bitfinex","ETHUSD",1748176679498,3.70439873,2508.5,2508.4,13.10786405]
["bitfinex","ETHUSD",1748176680026,3.70439873,2508.5,2508.1,0.3522]
["bitfinex","ETHUSD",1748176680230,3.70439873,2508.5,2508.4,4.519]
["bitfinex","ETHUSD",1748176680420,3.70439873,2508.5,2508.2,0.36737555]
["bitfinex","ETHUSD",1748176680621,3.70439873,2508.5,2508.3,4.519]
["bitfinex","ETHUSD",1748176683975,4.25439873,2508.5,2508.4,4.507]
["bitfinex","ETHUSD",1748176688209,3.70439873,2508.5,2508.4,4.507]
["bitfinex","ETHUSD",1748176690836,4.25439873,2508.5,2508.4,4.507]
["bitfinex","ETHUSD",1748176692133,4.25439873,2508.5,2508.1,0.3522]
["bitfinex","ETHUSD",1748176692342,0.55,2508.4,2508.2,4.507]
["bitfinex","ETHUSD",1748176692538,0.40089395,2509.2,2508.3,0.3022]
["bitfinex","ETHUSD",1748176692715,1.44103694,2509.1,2508.3,0.3022]
["bitfinex","ETHUSD",1748176692918,0.55,2509.0,2508.3,0.3022]
["bitfinex","ETHUSD",1748176696651,0.55,2508.8,2508.3,0.3022]
["bitfinex","ETHUSD",1748176698952,0.55,2508.8,2508.4,4.507]
["bitfinex","ETHUSD",1748176700459,0.55,2508.6,2508.4,4.507]
["bitfinex","ETHUSD",1748176700669,4.36,2508.5,2508.4,4.507]
["bitfinex","ETHUSD",1748176702845,0.55,2508.4,2508.1,0.3522]
["bitfinex","ETHUSD",1748176703046,0.55,2508.4,2508.2,4.507]
["bitfinex","ETHUSD",1748176704135,0.55,2508.4,2508.3,4.507]
["bitfinex","ETHUSD",1748176704471,0.55,2508.4,2508.1,0.3522]
["bitfinex","ETHUSD",1748176704631,0.55,2508.4,2508.3,4.507]
["bitfinex","ETHUSD",1748176708283,1.1256,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748176708458,1.1256,2508.4,2508.3,4.507]
["bitfinex","ETHUSD",1748176708772,4.9356,2508.4,2508.3,4.507]
["bitfinex","ETHUSD",1748176709177,15.1856,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748176709341,15.1856,2508.4,2508.3,4.507]
["bitfinex","ETHUSD",1748176709839,16.5816,2508.4,2508.3,4.507]
["bitfinex","ETHUSD",1748176710045,0.55,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748176710977,0.55,2508.2,2508.1,4.557]
["bitfinex","ETHUSD",1748176711176,2.19759,2508.2,2508.1,4.557]
["bitfinex","ETHUSD",1748176711480,3.48789,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748176712566,17.54789,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748176715650,21.52689,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748176718884,14.06,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748176719057,7.789,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748176719465,0.55,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748176719774,3.81,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748176719974,3.81,2508.2,2508.1,4.545]
["bitfinex","ETHUSD",1748176721304,3.81,2508.2,2508.1,4.8473]
["bitfinex","ETHUSD",1748176723222,3.81,2508.4,2508.1,4.8473]
["bitfinex","ETHUSD",1748176733210,3.81,2508.4,2508.2,4.494]
["bitfinex","ETHUSD",1748176736396,3.81,2508.4,2508.3,0.3031]
["bitfinex","ETHUSD",1748176736816,3.81,2508.7,2508.3,8.3031]
["bitfinex","ETHUSD",1748176737025,3.81,2508.7,2508.4,0.3031]
["bitfinex","ETHUSD",1748176738105,3.81,2509.0,2508.4,0.3031]
["bitfinex","ETHUSD",1748176740936,3.81,2509.0,2508.5,0.03985724]
["bitfinex","ETHUSD",1748176741146,3.81,2509.0,2508.6,0.3031]
["bitfinex","ETHUSD",1748176741305,3.81,2509.7,2508.7,4.01785088]
["bitfinex","ETHUSD",1748176741696,3.81,2509.6,2508.9,0.3031]
["bitfinex","ETHUSD",1748176741852,3.81,2509.6,2509.1,0.3031]
["bitfinex","ETHUSD",1748176742057,3.81,2509.6,2509.3,0.3031]
["bitfinex","ETHUSD",1748176742264,3.81,2509.8,2509.4,8.593]
["bitfinex","ETHUSD",1748176742569,3.81,2509.8,2509.5,0.3031]
["bitfinex","ETHUSD",1748176742859,3.81,2509.8,2509.5,4.493]
["bitfinex","ETHUSD",1748176743057,3.81,2509.8,2509.6,0.3031]
["bitfinex","ETHUSD",1748176743858,3.81,2509.8,2509.7,4.48]
["bitfinex","ETHUSD",1748176746770,3.81,2510.0,2509.7,4.48]
["bitfinex","ETHUSD",1748176751984,3.81,2510.0,2509.4,16.593]
["bitfinex","ETHUSD",1748176751985,0.55,2509.9,2509.8,4.479]
["bitfinex","ETHUSD",1748176752147,1.8755,2509.9,2509.4,8.8961]
["bitfinex","ETHUSD",1748176752350,2.44405,2509.9,2509.5,4.479]
["bitfinex","ETHUSD",1748176752592,3.81,2510.0,2509.6,0.3031]
["bitfinex","ETHUSD",1748176752790,3.81,2509.8,2509.6,0.3031]
["bitfinex","ETHUSD",1748176755087,3.81,2509.8,2509.6,8.3031]
["bitfinex","ETHUSD",1748176755400,3.81,2509.8,2509.6,108.3031]
["bitfinex","ETHUSD",1748176758008,3.81,2509.8,2509.7,0.3031]
["bitfinex","ETHUSD",1748176758602,3.81,2510.3,2509.7,0.3031]
["bitfinex","ETHUSD",1748176759604,3.81,2510.3,2509.8,0.03983644]
["bitfinex","ETHUSD",1748176759769,3.81,2510.3,2509.9,0.3031]
["bitfinex","ETHUSD",1748176759967,3.81,2510.3,2510.1,0.3031]
["bitfinex","ETHUSD",1748176760167,3.81,2510.3,2510.2,4.478]
["bitfinex","ETHUSD",1748176760400,3.81,2510.3,2510.1,0.3031]
["bitfinex","ETHUSD",1748176760601,3.81,2510.3,2510.2,4.478]
["bitfinex","ETHUSD",1748176764224,3.81,2510.3,2509.9,3.976]
["bitfinex","ETHUSD",1748176764225,3.81,2510.3,2509.9,0.3031]
["bitfinex","ETHUSD",1748176764364,3.81,2510.4,2510.2,4.478]
["bitfinex","ETHUSD",1748176765576,3.81,2510.4,2509.9,0.3031]
["bitfinex","ETHUSD",1748176765777,3.81,2510.4,2510.0,4.477]
["bitfinex","ETHUSD",1748176766490,3.81,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1748176769229,3.81,2510.4,2510.2,4.477]
["bitfinex","ETHUSD",1748176770521,3.81,2510.6,2510.2,4.477]
["bitfinex","ETHUSD",1748176770894,3.81,2510.6,2510.3,0.2977]
["bitfinex","ETHUSD",1748176771092,3.81,2510.8,2510.3,0.2977]
["bitfinex","ETHUSD",1748176771621,0.55,2510.7,2510.2,4.477]
["bitfinex","ETHUSD",1748176771824,1.3003,2510.6,2510.2,4.477]
["bitfinex","ETHUSD",1748176772039,1.3003,2510.6,2510.3,4.477]
["bitfinex","ETHUSD",1748176773142,1.3003,2510.6,2510.1,0.2977]
["bitfinex","ETHUSD",1748176773348,1.3003,2510.6,2510.2,4.477]
["bitfinex","ETHUSD",1748176774923,0.55,2510.5,2510.3,4.465]
["bitfinex","ETHUSD",1748176776315,3.81,2510.4,2510.3,4.465]
["bitfinex","ETHUSD",1748176780541,3.81,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1748176780831,4.36,2510.4,2510.3,4.465]
["bitfinex","ETHUSD",1748176787900,0.55,2510.3,2510.0,100.0]
["bitfinex","ETHUSD",1748176788104,5.1236,2510.2,2510.1,4.465]
["bitfinex","ETHUSD",1748176788503,5.6736,2510.2,2510.1,4.465]
["bitfinex","ETHUSD",1748176794543,4.36,2510.2,2510.1,4.465]
["bitfinex","ETHUSD",1748176805475,8.335,2510.2,2510.1,4.465]
["bitfinex","ETHUSD",1748176807759,3.81,2510.2,2510.1,4.465]
["bitfinex","ETHUSD",1748176808488,3.81,2510.4,2510.2,0.2986]
["bitfinex","ETHUSD",1748176808639,1.3573,2511.5,2510.5,0.2986]
["bitfinex","ETHUSD",1748176808841,1.3573,2511.5,2510.7,8.2986]
["bitfinex","ETHUSD",1748176809076,1.3573,2511.5,2510.8,4.454]
["bitfinex","ETHUSD",1748176809654,0.55,2511.4,2510.8,4.454]
["bitfinex","ETHUSD",1748176810279,2.4954474,2510.9,2510.8,9.2776]
["bitfinex","ETHUSD",1748176810482,2.1968474,2510.9,2510.8,20.23904616]
["bitfinex","ETHUSD",1748176810658,1.70037735,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748176810843,2.14037735,2511.0,2510.9,10.96144616]
["bitfinex","ETHUSD",1748176811036,2.14037735,2511.0,2510.9,11.18004414]
["bitfinex","ETHUSD",1748176811758,2.14037735,2511.0,2510.9,11.55323262]
["bitfinex","ETHUSD",1748176812179,2.14037735,2511.0,2510.9,12.10323262]
["bitfinex","ETHUSD",1748176812379,2.14037735,2511.0,2510.9,12.58786703]
["bitfinex","ETHUSD",1748176812586,2.14037735,2511.0,2510.9,12.95115111]
["bitfinex","ETHUSD",1748176812886,0.44,2511.0,2510.9,12.79931435]
["bitfinex","ETHUSD",1748176813190,0.44,2511.0,2510.9,21.22731435]
["bitfinex","ETHUSD",1748176813478,0.44,2511.0,2510.9,21.22631435]
["bitfinex","ETHUSD",1748176814687,0.44,2511.7,2510.9,12.79931435]
["bitfinex","ETHUSD",1748176814881,0.44,2511.7,2510.9,12.31467994]
["bitfinex","ETHUSD",1748176815087,0.44,2511.7,2511.0,8.79138458]
["bitfinex","ETHUSD",1748176815379,0.44,2511.7,2511.1,9.77008172]
["bitfinex","ETHUSD",1748176815685,0.44,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1748176815854,0.44,2511.7,2511.3,1.18508172]
["bitfinex","ETHUSD",1748176816182,0.44,2511.7,2511.4,12.452]
["bitfinex","ETHUSD",1748176816679,0.44,2511.7,2511.5,0.03980793]
["bitfinex","ETHUSD",1748176816876,0.44,2511.7,2511.6,3.974]
["bitfinex","ETHUSD",1748176817076,0.44,2511.7,2511.6,12.452]
["bitfinex","ETHUSD",1748176817378,0.44,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748176817560,0.44,2511.7,2511.6,12.452]
["bitfinex","ETHUSD",1748176821407,0.44,2511.7,2511.6,13.80108359]
["bitfinex","ETHUSD",1748176821896,0.44,2511.7,2511.6,14.35108359]
["bitfinex","ETHUSD",1748176822198,0.44,2511.7,2511.6,9.71040893]
["bitfinex","ETHUSD",1748176822495,0.44,2511.7,2511.6,17.77308359]
["bitfinex","ETHUSD",1748176822695,0.44,2511.7,2511.6,9.34908359]
["bitfinex","ETHUSD",1748176822996,0.44,2511.7,2511.6,16.424]
["bitfinex","ETHUSD",1748176824903,0.44,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748176825206,0.44,2511.7,2511.6,16.424]
["bitfinex","ETHUSD",1748176825792,0.44,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748176825994,0.44,2511.7,2511.6,16.422]
["bitfinex","ETHUSD",1748176827094,0.44,2511.7,2511.6,4.45]
["bitfinex","ETHUSD",1748176827411,0.44,2511.7,2511.6,12.45]
["bitfinex","ETHUSD",1748176827578,0.44,2511.7,2511.1,8.585]
["bitfinex","ETHUSD",1748176827785,0.44,2511.7,2511.2,8.422]
["bitfinex","ETHUSD",1748176828011,0.44,2511.7,2511.3,8.0]
["bitfinex","ETHUSD",1748176828211,1.3511,2511.6,2510.9,0.39816324]
["bitfinex","ETHUSD",1748176828382,1.7911,2511.6,2511.4,4.45]
["bitfinex","ETHUSD",1748176828583,0.44,2511.5,2511.1,8.58]
["bitfinex","ETHUSD",1748176829469,0.44,2511.5,2511.2,4.45]
["bitfinex","ETHUSD",1748176829706,0.44,2511.5,2511.1,8.58]
["bitfinex","ETHUSD",1748176829905,1.3511,2511.4,2511.2,4.45]
["bitfinex","ETHUSD",1748176830071,0.44,2511.3,2511.2,4.45]
["bitfinex","ETHUSD",1748176832422,0.99,2511.3,2511.1,8.58]
["bitfinex","ETHUSD",1748176832582,1.58521,2511.2,2511.1,8.58]
["bitfinex","ETHUSD",1748176832782,2.57521,2511.2,2511.1,13.03]
["bitfinex","ETHUSD",1748176833007,5.19611,2511.2,2511.1,13.03]
["bitfinex","ETHUSD",1748176833222,6.54721,2511.2,2511.1,13.03]
["bitfinex","ETHUSD",1748176833424,6.54721,2511.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176833627,0.55,2510.8,2510.1,8.581]
["bitfinex","ETHUSD",1748176833834,1.3511,2510.7,2510.2,4.45]
["bitfinex","ETHUSD",1748176834018,1.3511,2510.5,2510.1,8.581]
["bitfinex","ETHUSD",1748176834319,1.9011,2510.3,2510.2,4.45]
["bitfinex","ETHUSD",1748176834495,2.3411,2510.3,2510.2,4.45]
["bitfinex","ETHUSD",1748176837640,6.3141,2510.3,2510.2,4.45]
["bitfinex","ETHUSD",1748176837800,1.7911,2510.3,2510.2,4.45]
["bitfinex","ETHUSD",1748176838305,0.44,2510.3,2510.2,4.45]
["bitfinex","ETHUSD",1748176838703,0.44,2510.5,2510.2,4.48983242]
["bitfinex","ETHUSD",1748176838935,0.44,2510.5,2510.2,4.45]
["bitfinex","ETHUSD",1748176839706,0.44,2510.4,2510.3,5.12401736]
["bitfinex","ETHUSD",1748176840023,1.7844,2511.6,2510.3,5.16383644]
["bitfinex","ETHUSD",1748176840355,0.44,2511.5,2510.4,8.0]
["bitfinex","ETHUSD",1748176840505,0.44,2511.5,2510.4,8.55861833]
["bitfinex","ETHUSD",1748176841117,0.44,2511.5,2510.4,8.95057172]
["bitfinex","ETHUSD",1748176842632,0.44,2511.5,2510.4,9.54197075]
["bitfinex","ETHUSD",1748176843743,0.44,2511.5,2510.4,8.95057172]
["bitfinex","ETHUSD",1748176843942,0.44,2511.5,2510.5,0.03981697]
["bitfinex","ETHUSD",1748176844152,0.44,2511.5,2510.5,1.18983433]
["bitfinex","ETHUSD",1748176844622,0.44,2511.5,2510.5,1.15001736]
["bitfinex","ETHUSD",1748176844946,0.44,2511.5,2510.6,0.58031998]
["bitfinex","ETHUSD",1748176845122,1.37430207,2511.8,2510.7,2.06271985]
["bitfinex","ETHUSD",1748176845123,0.44,2511.4,2510.7,2.06271985]
["bitfinex","ETHUSD",1748176845322,0.44,2511.7,2510.9,8.0]
["bitfinex","ETHUSD",1748176845523,0.44,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1748176848241,0.44,2511.7,2510.5,0.44734431]
["bitfinex","ETHUSD",1748176848414,0.44,2511.7,2510.6,8.42]
["bitfinex","ETHUSD",1748176848613,0.44,2511.7,2510.7,0.36264039]
["bitfinex","ETHUSD",1748176849261,0.44,2511.7,2510.6,8.7826422]
["bitfinex","ETHUSD",1748176849542,0.44,2511.7,2510.7,8.7816422]
["bitfinex","ETHUSD",1748176849717,0.44,2511.7,2510.8,0.36274522]
["bitfinex","ETHUSD",1748176850113,0.44,2511.7,2510.9,8.419]
["bitfinex","ETHUSD",1748176850313,0.44,2511.7,2510.8,0.36274522]
["bitfinex","ETHUSD",1748176850314,0.44,2511.7,2511.0,8.419]
["bitfinex","ETHUSD",1748176850541,0.44,2511.7,2510.7,0.3626422]
["bitfinex","ETHUSD",1748176850753,0.44,2511.7,2511.1,8.419]
["bitfinex","ETHUSD",1748176852643,0.44,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1748176855831,1.8398,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1748176860843,2.16621021,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1748176861747,0.44,2511.6,2510.7,0.0428]
["bitfinex","ETHUSD",1748176862056,0.44,2511.6,2508.1,6.37645283]
["bitfinex","ETHUSD",1748176862057,1.3155,2511.5,2511.3,4.446]
["bitfinex","ETHUSD",1748176862361,1.8655,2511.5,2511.4,4.446]
["bitfinex","ETHUSD",1748176863121,1.3155,2511.4,2510.4,11.973]
["bitfinex","ETHUSD",1748176863321,1.3155,2511.2,2510.3,0.0428]
["bitfinex","ETHUSD",1748176863551,1.3155,2511.2,2510.4,4.446]
["bitfinex","ETHUSD",1748176865127,1.3155,2511.0,2510.2,8.0]
["bitfinex","ETHUSD",1748176865327,1.3155,2510.8,2510.3,4.446]
["bitfinex","ETHUSD",1748176865532,0.44,2510.7,2510.3,4.446]
["bitfinex","ETHUSD",1748176865830,0.44,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1748176867029,0.44,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748176867030,1.3155,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748176867229,1.3155,2510.6,2510.3,4.444]
["bitfinex","ETHUSD",1748176867731,0.44,2510.5,2510.3,4.444]
["bitfinex","ETHUSD",1748176869648,1.3155,2510.4,2510.3,4.444]
["bitfinex","ETHUSD",1748176869965,1.3155,2510.4,2510.1,8.581]
["bitfinex","ETHUSD",1748176870168,1.3155,2510.4,2510.2,4.444]
["bitfinex","ETHUSD",1748176870666,1.3155,2510.4,2510.3,4.445]
["bitfinex","ETHUSD",1748176871371,1.3155,2510.2,2510.1,16.581]
["bitfinex","ETHUSD",1748176871571,1.7555,2510.2,2510.1,21.026]
["bitfinex","ETHUSD",1748176872676,1.7555,2510.2,2510.1,13.026]
["bitfinex","ETHUSD",1748176873656,0.44,2510.2,2510.1,13.026]
["bitfinex","ETHUSD",1748176873866,10.25,2510.9,2510.1,13.026]
["bitfinex","ETHUSD",1748176873867,1.3155,2510.5,2510.1,13.026]
["bitfinex","ETHUSD",1748176874243,1.3155,2510.7,2510.1,13.026]
["bitfinex","ETHUSD",1748176874445,0.44,2510.6,2510.3,0.0428]
["bitfinex","ETHUSD",1748176874776,0.44,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748176875138,1.3155,2511.2,2510.4,8.0]
["bitfinex","ETHUSD",1748176875139,0.44,2511.1,2510.4,8.0]
["bitfinex","ETHUSD",1748176875337,0.44,2511.1,2510.5,0.64123872]
["bitfinex","ETHUSD",1748176875541,0.44,2511.1,2510.5,1.19281736]
["bitfinex","ETHUSD",1748176876901,0.44,2511.4,2510.5,1.19281736]
["bitfinex","ETHUSD",1748176877169,0.44,2511.4,2510.5,0.60141833]
["bitfinex","ETHUSD",1748176877362,0.44,2511.4,2510.5,0.0428]
["bitfinex","ETHUSD",1748176877551,1.3155,2511.3,2510.5,0.0428]
["bitfinex","ETHUSD",1748176877869,1.3155,2511.3,2510.6,4.445]
["bitfinex","ETHUSD",1748176878066,1.3155,2511.3,2510.5,0.0428]
["bitfinex","ETHUSD",1748176878277,1.3155,2511.3,2510.6,4.445]
["bitfinex","ETHUSD",1748176879393,1.3155,2511.3,2510.7,0.03982156]
["bitfinex","ETHUSD",1748176879600,1.3155,2511.3,2510.5,0.0428]
["bitfinex","ETHUSD",1748176879897,1.3155,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1748176880180,0.44,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1748176880388,1.3155,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748176885350,0.44,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1748176889389,0.44,2511.0,2510.6,4.445]
["bitfinex","ETHUSD",1748176894983,1.3924,2510.9,2510.6,4.445]
["bitfinex","ETHUSD",1748176896195,1.3924,2510.9,2510.7,4.445]
["bitfinex","ETHUSD",1748176896780,0.44,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748176897016,0.44,2510.8,2510.3,4.445]
["bitfinex","ETHUSD",1748176897410,1.3924,2510.7,2510.3,4.445]
["bitfinex","ETHUSD",1748176903028,1.3924,2510.7,2510.3,4.48483064]
["bitfinex","ETHUSD",1748176903029,0.44,2510.6,2510.3,4.48483064]
["bitfinex","ETHUSD",1748176903832,0.44,2510.6,2510.3,4.445]
["bitfinex","ETHUSD",1748176904333,0.44,2510.6,2510.3,4.48483068]
["bitfinex","ETHUSD",1748176904521,0.44,2510.6,2510.3,4.445]
["bitfinex","ETHUSD",1748176908935,0.44,2510.6,2510.4,0.03983079]
["bitfinex","ETHUSD",1748176909158,0.44,2510.6,2510.3,4.445]
["bitfinex","ETHUSD",1748176911435,0.44,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748176911731,0.44,2510.6,2510.4,4.442]
["bitfinex","ETHUSD",1748176914762,0.44,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1748176914960,0.44,2510.4,2510.3,4.442]
["bitfinex","ETHUSD",1748176916663,0.44,2510.4,2510.3,12.442]
["bitfinex","ETHUSD",1748176918762,0.44,2510.4,2510.3,12.80869553]
["bitfinex","ETHUSD",1748176920228,0.44,2510.4,2510.3,8.36669553]
["bitfinex","ETHUSD",1748176920530,0.44,2510.4,2510.3,12.80869553]
["bitfinex","ETHUSD",1748176920757,0.55,2510.6,2510.3,4.442]
["bitfinex","ETHUSD",1748176923841,1.3528,2510.5,2510.1,8.581]
["bitfinex","ETHUSD",1748176924071,1.3528,2510.5,2510.2,4.442]
["bitfinex","ETHUSD",1748176924275,1.3528,2510.5,2510.3,4.442]
["bitfinex","ETHUSD",1748176924478,1.3528,2510.4,2510.3,4.442]
["bitfinex","ETHUSD",1748176924679,1.9028,2510.4,2510.3,4.442]
["bitfinex","ETHUSD",1748176925343,2.49058,2510.4,2510.3,4.442]
["bitfinex","ETHUSD",1748176925996,0.55,2510.3,2510.1,8.581]
["bitfinex","ETHUSD",1748176926286,1.8681,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176926457,1.8681,2510.2,2510.1,13.023]
["bitfinex","ETHUSD",1748176927911,1.8536,2510.2,2510.1,13.023]
["bitfinex","ETHUSD",1748176928057,2.097738,2510.2,2510.1,13.023]
["bitfinex","ETHUSD",1748176928389,6.072738,2510.2,2510.1,13.023]
["bitfinex","ETHUSD",1748176928594,6.072738,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176928890,6.072738,2510.2,2510.1,13.017]
["bitfinex","ETHUSD",1748176934120,11.5536,2510.3,2510.1,13.017]
["bitfinex","ETHUSD",1748176934906,0.55,2510.2,2510.1,13.017]
["bitfinex","ETHUSD",1748176935769,4.525,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176936171,4.525,2510.2,2510.1,13.018]
["bitfinex","ETHUSD",1748176937230,3.975,2510.2,2510.1,13.018]
["bitfinex","ETHUSD",1748176940516,6.07786,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176940687,6.07786,2510.2,2510.1,13.018]
["bitfinex","ETHUSD",1748176940884,7.48276,2510.2,2510.1,13.018]
["bitfinex","ETHUSD",1748176947128,7.48276,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176947305,15.48276,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176947787,7.48276,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176947988,3.50776,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176948226,7.48376,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176948429,3.50776,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176948627,10.25,2510.3,2510.1,8.581]
["bitfinex","ETHUSD",1748176948926,3.976,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176949628,10.25,2510.3,2510.1,8.581]
["bitfinex","ETHUSD",1748176949804,4.526,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176952726,5.8093,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176952931,7.41523,2510.2,2510.1,13.018]
["bitfinex","ETHUSD",1748176955027,7.41523,2510.2,2510.1,8.581]
["bitfinex","ETHUSD",1748176958622,7.41523,2510.2,2510.0,104.437]
["bitfinex","ETHUSD",1748176959138,1.8333,2510.1,2510.0,104.437]
["bitfinex","ETHUSD",1748176959301,12.0833,2510.1,2510.0,104.437]
["bitfinex","ETHUSD",1748176959506,13.849823,2510.1,2510.0,104.437]
["bitfinex","ETHUSD",1748176959903,13.849823,2510.1,2510.0,100.0]
["bitfinex","ETHUSD",1748176960644,13.849823,2510.1,2510.0,97.24615112]
["bitfinex","ETHUSD",1748176960829,21.849823,2510.1,2510.0,88.55516989]
["bitfinex","ETHUSD",1748176961143,24.236823,2510.1,2510.0,88.55516989]
["bitfinex","ETHUSD",1748176961706,25.825823,2510.1,2510.0,88.55516989]
["bitfinex","ETHUSD",1748176962743,28.212823,2510.1,2510.0,88.55516989]
["bitfinex","ETHUSD",1748176964445,25.825823,2510.1,2510.0,88.55516989]
["bitfinex","ETHUSD",1748176967840,32.19672802,2510.1,2510.0,88.55516989]
["bitfinex","ETHUSD",1748176968046,28.212823,2510.1,2510.0,88.55516989]
["bitfinex","ETHUSD",1748176968950,28.212823,2510.1,2510.0,87.46876989]
["bitfinex","ETHUSD",1748176972354,32.19672802,2510.1,2510.0,87.46876989]
["bitfinex","ETHUSD",1748176972544,32.19672802,2510.1,2510.0,87.10346989]
["bitfinex","ETHUSD",1748176974144,32.19672802,2510.1,2510.0,86.95439472]
["bitfinex","ETHUSD",1748176975424,28.213823,2510.1,2510.0,86.95439472]
["bitfinex","ETHUSD",1748176975618,24.236823,2510.1,2510.0,86.95439472]
["bitfinex","ETHUSD",1748176975933,28.213823,2510.1,2510.0,86.95439472]
["bitfinex","ETHUSD",1748176976141,29.81338234,2510.1,2510.0,86.95439472]
["bitfinex","ETHUSD",1748176977133,29.81338234,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176977332,25.83638234,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176977561,29.81338234,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176978225,25.83638234,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176978425,29.81338234,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176979044,25.83638234,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176979352,28.213823,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176980423,24.236823,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176980630,28.213823,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176982940,24.236823,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176983260,28.213823,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176984374,18.8,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176984875,22.777,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176985273,10.8,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176985583,14.777,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176993842,10.8,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176994045,14.777,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176994541,16.2547,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176995478,16.2547,2510.1,2510.0,86.99243115]
["bitfinex","ETHUSD",1748176995479,10.25,2510.1,2510.0,86.99243115]
["bitfinex","ETHUSD",1748176995672,14.227,2510.1,2510.0,86.99243115]
["bitfinex","ETHUSD",1748176996082,14.777,2510.1,2510.0,85.62233115]
["bitfinex","ETHUSD",1748176998804,14.777,2510.1,2510.0,86.62233115]
["bitfinex","ETHUSD",1748176999891,10.25,2510.1,2510.0,87.99243115]
["bitfinex","ETHUSD",1748177000069,3.976,2510.1,2510.0,87.99243115]
["bitfinex","ETHUSD",1748177000265,4.526,2510.1,2510.0,87.99243115]
["bitfinex","ETHUSD",1748177001908,0.55,2510.1,2510.0,87.99243115]
["bitfinex","ETHUSD",1748177002070,4.526,2510.1,2510.0,87.99243115]
["bitfinex","ETHUSD",1748177002609,0.55,2510.1,2510.0,87.99243115]
["bitfinex","ETHUSD",1748177002782,4.526,2510.1,2510.0,87.99243115]
["bitfinex","ETHUSD",1748177003104,4.526,2510.1,2510.0,88.99243115]
["bitfinex","ETHUSD",1748177003679,0.55,2510.1,2510.0,88.99243115]
["bitfinex","ETHUSD",1748177003895,4.526,2510.1,2510.0,88.99243115]
["bitfinex","ETHUSD",1748177005707,0.55,2510.1,2510.0,88.99243115]
["bitfinex","ETHUSD",1748177005912,4.526,2510.1,2510.0,88.99243115]
["bitfinex","ETHUSD",1748177006780,0.55,2510.1,2510.0,88.99243115]
["bitfinex","ETHUSD",1748177006982,4.526,2510.1,2510.0,88.99243115]
["bitfinex","ETHUSD",1748177009004,10.25,2510.4,2510.0,88.99243115]
["bitfinex","ETHUSD",1748177009205,4.526,2510.3,2510.0,88.99243115]
["bitfinex","ETHUSD",1748177011712,10.25,2510.7,2510.1,1.4585]
["bitfinex","ETHUSD",1748177011925,12.2563159,2510.9,2510.2,1.4585]
["bitfinex","ETHUSD",1748177012122,3.976,2510.8,2510.2,1.4585]
["bitfinex","ETHUSD",1748177012614,3.976,2510.7,2510.2,1.4585]
["bitfinex","ETHUSD",1748177019116,0.55,2510.6,2510.2,1.4585]
["bitfinex","ETHUSD",1748177021252,2.0063159,2511.7,2510.4,1.434]
["bitfinex","ETHUSD",1748177021412,2.0063159,2511.7,2510.6,9.434]
["bitfinex","ETHUSD",1748177021613,2.0063159,2511.7,2510.9,8.0]
["bitfinex","ETHUSD",1748177021821,2.0063159,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1748177022130,2.0063159,2511.7,2511.4,1.434]
["bitfinex","ETHUSD",1748177022333,2.0063159,2511.7,2511.6,1.434]
["bitfinex","ETHUSD",1748177022551,2.0063159,2511.7,2511.6,13.844]
["bitfinex","ETHUSD",1748177023411,2.0063159,2511.7,2511.6,9.434]
["bitfinex","ETHUSD",1748177023614,2.0063159,2511.7,2511.6,13.843]
["bitfinex","ETHUSD",1748177027051,2.0063159,2511.7,2511.6,13.842]
["bitfinex","ETHUSD",1748177027548,2.0063159,2511.7,2511.6,9.434]
["bitfinex","ETHUSD",1748177027752,2.0063159,2511.7,2511.6,13.842]
["bitfinex","ETHUSD",1748177027959,0.05,2511.9,2511.6,5.842]
["bitfinex","ETHUSD",1748177028275,3.31611603,2511.8,2511.7,4.408]
["bitfinex","ETHUSD",1748177028435,3.31611603,2511.8,2511.5,8.587]
["bitfinex","ETHUSD",1748177028922,3.31611603,2511.8,2511.5,12.995]
["bitfinex","ETHUSD",1748177028923,4.524,2511.7,2511.5,12.995]
["bitfinex","ETHUSD",1748177029322,5.859,2511.7,2511.2,4.408]
["bitfinex","ETHUSD",1748177031832,0.55,2511.6,2511.2,4.408]
["bitfinex","ETHUSD",1748177032032,0.55,2511.4,2511.2,4.408]
["bitfinex","ETHUSD",1748177032233,3.974,2511.3,2511.2,4.408]
["bitfinex","ETHUSD",1748177032743,4.524,2511.3,2510.7,1.3857]
["bitfinex","ETHUSD",1748177033067,4.524,2511.3,2510.8,4.408]
["bitfinex","ETHUSD",1748177033068,0.55,2511.0,2510.8,4.408]
["bitfinex","ETHUSD",1748177033229,0.55,2511.0,2510.9,4.408]
["bitfinex","ETHUSD",1748177033430,4.524,2511.0,2510.8,4.408]
["bitfinex","ETHUSD",1748177033632,1.13733,2510.9,2510.8,4.408]
["bitfinex","ETHUSD",1748177033834,0.55,2510.8,2510.7,4.408]
["bitfinex","ETHUSD",1748177035157,3.974,2511.5,2510.8,1.4463]
["bitfinex","ETHUSD",1748177035358,3.974,2511.6,2510.8,9.4463]
["bitfinex","ETHUSD",1748177035518,0.55,2511.5,2510.8,9.4463]
["bitfinex","ETHUSD",1748177035720,3.974,2511.6,2510.8,9.4463]
["bitfinex","ETHUSD",1748177035953,0.4190616,2511.7,2510.8,9.4463]
["bitfinex","ETHUSD",1748177036117,5.34830207,2511.8,2510.9,1.4463]
["bitfinex","ETHUSD",1748177038228,0.55,2511.7,2510.9,1.4463]
["bitfinex","ETHUSD",1748177042658,0.55,2511.5,2510.7,12.993]
["bitfinex","ETHUSD",1748177042859,0.55,2511.5,2510.8,4.408]
["bitfinex","ETHUSD",1748177046086,0.55,2511.3,2510.7,8.585]
["bitfinex","ETHUSD",1748177046385,0.55,2511.1,2510.7,8.585]
["bitfinex","ETHUSD",1748177046563,0.55,2510.9,2510.7,8.585]
["bitfinex","ETHUSD",1748177046969,0.55,2510.7,2510.0,89.04103115]
["bitfinex","ETHUSD",1748177047171,1.3901,2510.8,2510.2,4.409]
["bitfinex","ETHUSD",1748177047172,0.55,2510.5,2510.2,4.409]
["bitfinex","ETHUSD",1748177047343,0.55,2510.7,2510.2,4.409]
["bitfinex","ETHUSD",1748177047547,0.55,2510.5,2510.2,4.409]
["bitfinex","ETHUSD",1748177047984,0.55,2510.3,2510.2,4.409]
["bitfinex","ETHUSD",1748177048377,0.55,2510.4,2510.2,4.409]
["bitfinex","ETHUSD",1748177050947,0.55,2510.3,2510.2,4.409]
["bitfinex","ETHUSD",1748177052068,0.55,2510.3,2510.0,87.62233115]
["bitfinex","ETHUSD",1748177052270,1.0025,2510.3,2510.0,87.62233115]
["bitfinex","ETHUSD",1748177052450,1.0025,2510.3,2510.1,4.402]
["bitfinex","ETHUSD",1748177052783,1.0025,2510.3,2510.2,4.402]
["bitfinex","ETHUSD",1748177053587,2.3577,2510.3,2510.2,4.402]
["bitfinex","ETHUSD",1748177054186,2.3577,2510.3,2510.1,4.402]
["bitfinex","ETHUSD",1748177054387,1.18327,2510.2,2510.1,4.402]
["bitfinex","ETHUSD",1748177054754,0.55,2510.1,2510.0,87.62233115]
["bitfinex","ETHUSD",1748177055251,20.1552,2510.1,2510.0,86.33842993]
["bitfinex","ETHUSD",1748177055454,24.1302,2510.1,2510.0,86.33842993]
["bitfinex","ETHUSD",1748177059978,20.1552,2510.1,2510.0,86.33842993]
["bitfinex","ETHUSD",1748177060184,26.210047,2510.1,2510.0,86.33842993]
["bitfinex","ETHUSD",1748177064412,26.210047,2510.1,2510.0,85.72640325]
["bitfinex","ETHUSD",1748177065188,28.597047,2510.1,2510.0,82.69703252]
["bitfinex","ETHUSD",1748177065387,32.58095202,2510.1,2510.0,82.69703252]
["bitfinex","ETHUSD",1748177065616,32.58095202,2510.1,2510.0,79.49703252]
["bitfinex","ETHUSD",1748177066339,32.58095202,2510.1,2510.0,78.41603252]
["bitfinex","ETHUSD",1748177066737,24.621047,2510.1,2510.0,78.41603252]
["bitfinex","ETHUSD",1748177067034,28.598047,2510.1,2510.0,78.41603252]
["bitfinex","ETHUSD",1748177067404,21.684047,2510.1,2510.0,78.41603252]
["bitfinex","ETHUSD",1748177067628,23.5822,2510.1,2510.0,78.41603252]
["bitfinex","ETHUSD",1748177067839,19.6052,2510.1,2510.0,78.41603252]
["bitfinex","ETHUSD",1748177068014,19.6052,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177068015,3.977,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177068422,4.527,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177068939,4.9797,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177071299,0.55,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177071601,4.527,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177071797,5.9234,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177072237,4.527,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177072612,0.55,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177072939,4.527,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177073760,0.55,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177073923,4.527,2510.1,2510.0,78.49353546]
["bitfinex","ETHUSD",1748177074356,0.55,2510.1,2510.0,78.49353546]
["bitfinex","ETHUSD",1748177074556,4.527,2510.1,2510.0,78.49353546]
["bitfinex","ETHUSD",1748177075055,0.55,2510.1,2510.0,78.49353546]
["bitfinex","ETHUSD",1748177075218,4.527,2510.1,2510.0,78.49353546]
["bitfinex","ETHUSD",1748177075820,4.527,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177076045,4.9797,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177076932,12.9797,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177080056,11.2527,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177080245,14.777,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177080818,14.227,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177081025,14.777,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177082091,10.25,2510.5,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177082252,11.977,2510.4,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177082437,0.55,2510.2,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177082634,1.3739,2510.7,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177082958,0.55,2510.5,2510.1,1.4447]
["bitfinex","ETHUSD",1748177083178,1.77894475,2510.9,2510.1,5.8447]
["bitfinex","ETHUSD",1748177083483,3.977,2510.8,2510.1,5.8447]
["bitfinex","ETHUSD",1748177083988,0.55,2510.6,2510.1,5.8447]
["bitfinex","ETHUSD",1748177084156,3.977,2510.5,2510.1,5.8447]
["bitfinex","ETHUSD",1748177084560,3.977,2510.4,2510.1,5.8447]
["bitfinex","ETHUSD",1748177085894,0.55,2510.8,2510.1,5.8447]
["bitfinex","ETHUSD",1748177086043,3.977,2510.7,2510.1,5.8447]
["bitfinex","ETHUSD",1748177089202,4.02679546,2510.7,2510.1,5.8447]
["bitfinex","ETHUSD",1748177089410,0.55,2510.6,2510.1,5.8447]
["bitfinex","ETHUSD",1748177094610,0.55,2510.4,2510.1,5.8447]
["bitfinex","ETHUSD",1748177094767,3.976,2510.3,2510.1,5.8447]
["bitfinex","ETHUSD",1748177098570,0.55,2510.4,2510.1,5.8447]
["bitfinex","ETHUSD",1748177098767,3.976,2510.3,2510.1,5.8447]
["bitfinex","ETHUSD",1748177099102,0.55,2510.2,2510.1,5.8447]
["bitfinex","ETHUSD",1748177099600,4.526,2510.2,2510.1,5.8447]
["bitfinex","ETHUSD",1748177100101,3.976,2510.2,2510.1,5.8447]
["bitfinex","ETHUSD",1748177100869,0.55,2510.4,2510.1,5.8447]
["bitfinex","ETHUSD",1748177101193,3.976,2510.3,2510.1,5.8447]
["bitfinex","ETHUSD",1748177101371,3.976,2510.2,2510.1,5.8447]
["bitfinex","ETHUSD",1748177101899,4.526,2510.2,2510.1,5.8447]
["bitfinex","ETHUSD",1748177109620,10.25,2510.5,2510.1,5.8447]
["bitfinex","ETHUSD",1748177109795,10.25,2510.5,2510.3,1.413]
["bitfinex","ETHUSD",1748177110119,0.39553142,2510.9,2510.3,1.413]
["bitfinex","ETHUSD",1748177110120,8.45737869,2511.0,2510.3,1.413]
["bitfinex","ETHUSD",1748177110306,0.55,2510.8,2510.3,1.413]
["bitfinex","ETHUSD",1748177111119,12.2563159,2511.1,2510.3,1.413]
["bitfinex","ETHUSD",1748177111291,3.976,2511.0,2510.3,1.413]
["bitfinex","ETHUSD",1748177111709,0.55,2510.9,2510.3,1.413]
["bitfinex","ETHUSD",1748177112910,0.55,2511.0,2510.3,1.413]
["bitfinex","ETHUSD",1748177113108,3.976,2510.9,2510.3,1.413]
["bitfinex","ETHUSD",1748177113418,3.976,2510.9,2510.4,4.394]
["bitfinex","ETHUSD",1748177113626,3.976,2510.9,2510.5,1.419]
["bitfinex","ETHUSD",1748177114723,0.55,2510.8,2510.5,1.419]
["bitfinex","ETHUSD",1748177114896,0.55,2510.8,2510.3,4.393]
["bitfinex","ETHUSD",1748177115090,0.59979493,2510.8,2510.3,4.393]
["bitfinex","ETHUSD",1748177115291,8.55,2510.8,2510.2,4.393]
["bitfinex","ETHUSD",1748177116189,2.0063159,2511.4,2510.3,1.3754]
["bitfinex","ETHUSD",1748177116414,2.0063159,2511.4,2510.4,8.03982685]
["bitfinex","ETHUSD",1748177116600,5.9823159,2511.4,2510.5,1.3754]
["bitfinex","ETHUSD",1748177116808,3.976,2511.4,2510.6,1.3754]
["bitfinex","ETHUSD",1748177117428,2.0063159,2511.6,2510.6,1.3754]
["bitfinex","ETHUSD",1748177117630,3.976,2511.3,2510.6,1.3754]
["bitfinex","ETHUSD",1748177117993,0.55,2511.5,2510.6,1.3754]
["bitfinex","ETHUSD",1748177118192,3.976,2511.5,2510.6,1.3754]
["bitfinex","ETHUSD",1748177119827,2.0063159,2511.6,2510.6,1.3754]
["bitfinex","ETHUSD",1748177120057,5.9813159,2511.6,2510.6,1.3754]
["bitfinex","ETHUSD",1748177120596,3.975,2511.6,2510.6,1.3754]
["bitfinex","ETHUSD",1748177121212,1.92430207,2511.8,2510.6,1.41521716]
["bitfinex","ETHUSD",1748177121417,0.55,2511.7,2510.6,1.3754]
["bitfinex","ETHUSD",1748177121616,4.525,2511.7,2510.6,1.41521718]
["bitfinex","ETHUSD",1748177122098,4.525,2511.7,2510.6,1.3754]
["bitfinex","ETHUSD",1748177122742,4.525,2511.7,2510.6,1.41521719]
["bitfinex","ETHUSD",1748177122945,0.55,2511.7,2510.6,1.41521719]
["bitfinex","ETHUSD",1748177123148,0.55,2511.7,2510.6,1.3754]
["bitfinex","ETHUSD",1748177123712,0.55,2511.7,2510.7,1.4099]
["bitfinex","ETHUSD",1748177123934,0.55,2511.7,2510.8,1.4099]
["bitfinex","ETHUSD",1748177124138,1.14493021,2511.7,2511.0,1.4099]
["bitfinex","ETHUSD",1748177124741,1.14493021,2511.7,2511.1,4.393]
["bitfinex","ETHUSD",1748177127446,1.14493021,2511.7,2511.0,1.4099]
["bitfinex","ETHUSD",1748177127655,2.59803021,2511.7,2511.1,4.392]
["bitfinex","ETHUSD",1748177128566,4.524,2511.7,2511.2,1.4187]
["bitfinex","ETHUSD",1748177128757,0.55,2511.7,2511.2,1.4187]
["bitfinex","ETHUSD",1748177133205,1.37430207,2511.8,2511.2,1.4187]
["bitfinex","ETHUSD",1748177133206,1.37430207,2511.8,2511.2,1.45851498]
["bitfinex","ETHUSD",1748177133405,1.37430207,2511.8,2511.2,8.0]
["bitfinex","ETHUSD",1748177133609,1.37430207,2511.8,2511.3,1.4604]
["bitfinex","ETHUSD",1748177133950,1.37430207,2511.8,2511.4,1.50021132]
["bitfinex","ETHUSD",1748177134396,1.37430207,2511.8,2511.4,1.4604]
["bitfinex","ETHUSD",1748177139992,1.37430207,2511.8,2511.5,4.391]
["bitfinex","ETHUSD",1748177140299,4.84823198,2511.8,2511.5,4.391]
["bitfinex","ETHUSD",1748177141222,1.37430207,2511.8,2511.5,4.391]
["bitfinex","ETHUSD",1748177155116,1.37430207,2511.8,2511.6,1.4773]
["bitfinex","ETHUSD",1748177156139,1.37430207,2511.8,2511.5,4.391]
["bitfinex","ETHUSD",1748177156351,1.37430207,2511.8,2511.6,0.3801]
["bitfinex","ETHUSD",1748177161270,1.37430207,2511.8,2511.7,4.387]
["bitfinex","ETHUSD",1748177162761,2.67170434,2511.8,2511.7,4.387]
["bitfinex","ETHUSD",1748177164784,1.37430207,2511.8,2511.7,4.387]
["bitfinex","ETHUSD",1748177167197,1.37430207,2511.8,2511.4,0.3801]
["bitfinex","ETHUSD",1748177167403,1.37430207,2511.8,2511.7,4.387]
["bitfinex","ETHUSD",1748177167799,1.37430207,2511.8,2511.7,4.7671]
["bitfinex","ETHUSD",1748177168131,1.37430207,2511.8,2511.7,12.98713925]
["bitfinex","ETHUSD",1748177168505,1.37430207,2511.8,2511.7,13.3534441]
["bitfinex","ETHUSD",1748177168826,1.37430207,2511.8,2511.7,14.31130287]
["bitfinex","ETHUSD",1748177169038,1.37430207,2511.8,2511.7,14.68643481]
["bitfinex","ETHUSD",1748177169596,1.37430207,2511.8,2511.7,14.12781648]
["bitfinex","ETHUSD",1748177171428,1.37430207,2511.8,2511.7,13.72257604]
["bitfinex","ETHUSD",1748177171725,1.37430207,2511.8,2511.7,5.34247604]
["bitfinex","ETHUSD",1748177171910,1.37430207,2511.8,2511.7,5.12243679]
["bitfinex","ETHUSD",1748177171911,4.84823198,2511.8,2511.7,5.12243679]
["bitfinex","ETHUSD",1748177172098,4.84823198,2511.8,2511.7,4.381]
["bitfinex","ETHUSD",1748177172299,4.84823198,2511.8,2511.3,0.3801]
["bitfinex","ETHUSD",1748177172525,4.84823198,2511.8,2511.4,4.381]
["bitfinex","ETHUSD",1748177172829,0.8871232,2511.7,2511.4,4.381]
["bitfinex","ETHUSD",1748177174222,3.47392991,2511.8,2511.4,4.381]
["bitfinex","ETHUSD",1748177174434,7.44692991,2511.8,2511.4,4.381]
["bitfinex","ETHUSD",1748177175632,3.973,2511.8,2511.4,4.381]
["bitfinex","ETHUSD",1748177176298,4.023,2511.9,2511.4,4.381]
["bitfinex","ETHUSD",1748177177225,4.023,2511.9,2511.5,4.382]
["bitfinex","ETHUSD",1748177177425,0.55,2511.8,2511.5,4.382]
["bitfinex","ETHUSD",1748177177598,0.55,2511.8,2511.0,0.3801]
["bitfinex","ETHUSD",1748177177802,0.55,2511.8,2511.1,4.382]
["bitfinex","ETHUSD",1748177178301,0.55,2511.8,2511.0,0.3801]
["bitfinex","ETHUSD",1748177178302,0.55,2511.8,2511.2,4.382]
["bitfinex","ETHUSD",1748177178649,4.3387997,2511.8,2511.2,4.382]
["bitfinex","ETHUSD",1748177179624,4.3387997,2511.8,2511.0,0.3801]
["bitfinex","ETHUSD",1748177179827,0.991,2511.7,2511.3,4.382]
["bitfinex","ETHUSD",1748177180429,0.59976956,2511.6,2511.2,4.382]
["bitfinex","ETHUSD",1748177180808,1.542,2511.3,2511.2,4.382]
["bitfinex","ETHUSD",1748177181008,2.0935,2511.3,2511.2,4.382]
["bitfinex","ETHUSD",1748177181206,2.0935,2511.3,2510.8,8.585]
["bitfinex","ETHUSD",1748177181207,2.0935,2511.3,2511.0,4.382]
["bitfinex","ETHUSD",1748177182024,1.1015,2511.3,2510.9,4.382]
["bitfinex","ETHUSD",1748177182343,1.1015,2511.3,2510.8,8.585]
["bitfinex","ETHUSD",1748177182344,0.992,2511.0,2510.8,8.585]
["bitfinex","ETHUSD",1748177182545,4.965,2511.0,2510.8,8.585]
["bitfinex","ETHUSD",1748177182744,4.965,2511.0,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177182745,0.992,2510.8,2510.5,4.382]
["bitfinex","ETHUSD",1748177182921,1.38815998,2510.8,2510.5,4.382]
["bitfinex","ETHUSD",1748177183118,0.55,2510.7,2510.5,4.382]
["bitfinex","ETHUSD",1748177183433,5.515,2510.6,2510.5,4.382]
["bitfinex","ETHUSD",1748177183633,0.55,2510.5,2510.2,4.382]
["bitfinex","ETHUSD",1748177184742,0.55,2510.5,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177184940,0.55,2510.3,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177185143,3.973,2510.2,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177185356,1.0023,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177185746,1.9946,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177191067,1.5423,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177192907,0.9293,2510.4,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177193479,10.25,2510.7,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177193480,11.1793,2510.7,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177193837,3.975,2511.0,2510.1,0.18193423]
["bitfinex","ETHUSD",1748177194036,3.975,2511.0,2510.1,0.1421]
["bitfinex","ETHUSD",1748177194261,0.55,2510.9,2510.1,0.1421]
["bitfinex","ETHUSD",1748177194599,3.975,2511.0,2510.1,0.1421]
["bitfinex","ETHUSD",1748177194896,3.975,2511.0,2510.2,4.384]
["bitfinex","ETHUSD",1748177195454,10.25,2511.2,2510.2,4.384]
["bitfinex","ETHUSD",1748177195654,3.975,2510.9,2510.3,0.1421]
["bitfinex","ETHUSD",1748177197065,3.975,2510.9,2510.4,4.384]
["bitfinex","ETHUSD",1748177197267,0.55,2510.8,2510.3,0.1421]
["bitfinex","ETHUSD",1748177197509,1.4412,2510.8,2510.4,4.384]
["bitfinex","ETHUSD",1748177198263,2.02257,2510.8,2510.4,4.384]
["bitfinex","ETHUSD",1748177199191,12.27257,2510.8,2510.4,4.384]
["bitfinex","ETHUSD",1748177199400,3.975,2510.7,2510.4,4.384]
["bitfinex","ETHUSD",1748177200784,13.898112,2510.8,2510.4,4.384]
["bitfinex","ETHUSD",1748177201021,0.55,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177201574,1.0025,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177202394,0.55,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177203007,0.55,2510.7,2510.4,4.384]
["bitfinex","ETHUSD",1748177203208,4.525,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177203911,3.975,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177206615,4.525,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177206913,5.99417912,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177210497,2.01917912,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177210696,5.4817,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177212418,4.525,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177212989,0.55,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177213309,3.975,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177213934,0.55,2510.7,2510.4,4.384]
["bitfinex","ETHUSD",1748177214150,3.975,2510.6,2510.4,4.384]
["bitfinex","ETHUSD",1748177217524,0.55,2510.5,2510.4,4.384]
["bitfinex","ETHUSD",1748177219422,0.55,2510.3,2510.2,4.38]
["bitfinex","ETHUSD",1748177219626,4.525,2510.3,2510.2,4.38]
["bitfinex","ETHUSD",1748177220110,1.5151,2510.6,2510.2,4.38]
["bitfinex","ETHUSD",1748177220321,4.525,2510.3,2510.2,4.38]
["bitfinex","ETHUSD",1748177223601,2.50193732,2510.6,2510.2,4.38]
["bitfinex","ETHUSD",1748177223602,0.9651,2510.6,2510.2,4.38]
["bitfinex","ETHUSD",1748177223807,3.975,2510.6,2510.2,4.4827]
["bitfinex","ETHUSD",1748177225441,1.625542,2510.8,2510.3,0.03983225]
["bitfinex","ETHUSD",1748177225643,1.625542,2510.8,2510.4,0.1027]
["bitfinex","ETHUSD",1748177225644,5.601542,2510.8,2510.4,0.1027]
["bitfinex","ETHUSD",1748177226005,1.625542,2510.8,2510.5,0.03982696]
["bitfinex","ETHUSD",1748177226204,1.625542,2510.8,2510.6,0.1027]
["bitfinex","ETHUSD",1748177232115,1.625542,2510.8,2510.4,0.1027]
["bitfinex","ETHUSD",1748177232422,0.55,2510.7,2510.5,4.375]
["bitfinex","ETHUSD",1748177232627,4.8343442,2510.7,2510.5,4.375]
["bitfinex","ETHUSD",1748177233635,1.625542,2510.8,2510.5,4.375]
["bitfinex","ETHUSD",1748177233836,5.600542,2510.8,2510.5,4.375]
["bitfinex","ETHUSD",1748177236313,0.55,2510.7,2510.5,4.375]
["bitfinex","ETHUSD",1748177238543,1.4712,2510.7,2510.5,4.375]
["bitfinex","ETHUSD",1748177239348,0.55,2510.7,2510.5,4.375]
["bitfinex","ETHUSD",1748177239662,3.975,2510.7,2510.5,4.375]
["bitfinex","ETHUSD",1748177241563,0.55,2510.6,2510.5,4.375]
["bitfinex","ETHUSD",1748177242361,0.55,2510.6,2510.2,0.1027]
["bitfinex","ETHUSD",1748177242566,0.55,2510.6,2510.5,4.375]
["bitfinex","ETHUSD",1748177242937,1.4712,2510.6,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177243141,2.15147162,2510.6,2510.1,4.375]
["bitfinex","ETHUSD",1748177243346,1.4712,2510.6,2510.1,4.375]
["bitfinex","ETHUSD",1748177244343,0.55,2510.6,2510.2,0.1027]
["bitfinex","ETHUSD",1748177244526,0.55,2510.6,2510.2,0.14253327]
["bitfinex","ETHUSD",1748177244933,2.546742,2510.8,2510.2,0.14253327]
["bitfinex","ETHUSD",1748177245127,1.625542,2510.8,2510.2,0.14253327]
["bitfinex","ETHUSD",1748177245450,3.975,2510.7,2510.2,0.1027]
["bitfinex","ETHUSD",1748177246975,1.625542,2510.8,2510.2,0.1027]
["bitfinex","ETHUSD",1748177247282,3.975,2510.7,2510.2,0.1027]
["bitfinex","ETHUSD",1748177247776,3.975,2510.7,2510.2,8.1027]
["bitfinex","ETHUSD",1748177249387,3.975,2510.7,2510.2,0.1027]
["bitfinex","ETHUSD",1748177249677,1.4812542,2510.6,2510.3,4.375]
["bitfinex","ETHUSD",1748177250379,0.9212,2510.6,2510.3,4.375]
["bitfinex","ETHUSD",1748177252079,3.975,2510.7,2510.3,4.375]
["bitfinex","ETHUSD",1748177254392,1.4872,2510.6,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177254553,1.4872,2510.6,2510.0,81.45903546]
["bitfinex","ETHUSD",1748177254960,0.55,2510.4,2510.0,81.45903546]
["bitfinex","ETHUSD",1748177255165,0.55,2510.2,2510.0,81.45903546]
["bitfinex","ETHUSD",1748177257094,0.55,2510.2,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177257383,1.885,2510.1,2510.0,81.45903546]
["bitfinex","ETHUSD",1748177258407,1.885,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177260861,4.526,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177261264,0.9041,2510.6,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177261498,4.526,2510.5,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177261704,3.976,2510.4,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177263168,3.976,2510.3,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177265269,10.25,2510.7,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177265610,3.976,2510.6,2510.1,0.1027]
["bitfinex","ETHUSD",1748177265808,13.8818579,2510.8,2510.1,0.1027]
["bitfinex","ETHUSD",1748177265974,3.976,2510.7,2510.1,0.1027]
["bitfinex","ETHUSD",1748177267702,1.625542,2510.8,2510.1,0.1027]
["bitfinex","ETHUSD",1748177267902,3.976,2510.6,2510.1,0.1027]
["bitfinex","ETHUSD",1748177269010,1.625542,2510.8,2510.1,8.1027]
["bitfinex","ETHUSD",1748177269379,5.601542,2510.8,2510.1,8.1027]
["bitfinex","ETHUSD",1748177269586,1.625542,2510.8,2510.2,0.1027]
["bitfinex","ETHUSD",1748177269773,3.975,2510.7,2510.2,0.1027]
["bitfinex","ETHUSD",1748177270597,5.600542,2510.8,2510.2,0.1027]
["bitfinex","ETHUSD",1748177270911,1.625542,2510.8,2510.3,0.03982675]
["bitfinex","ETHUSD",1748177271107,1.625542,2510.8,2510.4,0.1027]
["bitfinex","ETHUSD",1748177271304,1.625542,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1748177272208,1.625542,2510.8,2510.4,0.1027]
["bitfinex","ETHUSD",1748177272417,1.625542,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1748177273609,1.625542,2510.8,2510.4,0.1027]
["bitfinex","ETHUSD",1748177273814,2.175542,2510.8,2510.7,4.369]
["bitfinex","ETHUSD",1748177274110,6.4563562,2510.8,2510.7,4.369]
["bitfinex","ETHUSD",1748177275976,1.625542,2510.5,2510.2,0.1027]
["bitfinex","ETHUSD",1748177276181,1.625542,2510.5,2510.3,4.369]
["bitfinex","ETHUSD",1748177276392,1.625542,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1748177276593,1.625542,2510.5,2510.2,4.369]
["bitfinex","ETHUSD",1748177277113,0.55,2510.4,2510.2,4.369]
["bitfinex","ETHUSD",1748177277417,5.6251542,2510.4,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177277715,5.6251542,2510.4,2510.1,4.369]
["bitfinex","ETHUSD",1748177278135,5.6251542,2510.4,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177278432,5.6251542,2510.4,2510.1,4.369]
["bitfinex","ETHUSD",1748177280110,5.6251542,2510.4,2510.0,81.45303546]
["bitfinex","ETHUSD",1748177280284,0.72506962,2510.3,2510.0,81.45303546]
["bitfinex","ETHUSD",1748177283532,0.8826,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177283721,5.4076,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177285197,5.79705027,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177286600,13.79705027,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177286900,16.67262922,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177289010,26.92262922,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177290021,14.00817895,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177290226,14.226,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177290911,14.776,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177291111,15.6522,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177293540,24.05861515,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177293740,26.46447667,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177295510,14.08206152,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177295716,14.226,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177295947,14.776,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177297716,10.8,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177297923,14.776,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177298356,15.52480233,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177300450,14.776,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177303357,10.8,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177303562,14.776,2510.1,2510.0,77.08403546]
["bitfinex","ETHUSD",1748177305061,14.776,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177311263,15.5925,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177311466,17.19134167,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177313767,25.19134167,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177315370,25.19234167,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177320475,14.777,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177322362,10.8,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177322677,14.777,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177325690,10.8,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177325888,10.25,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177326075,14.227,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177326270,14.777,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177326991,10.25,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177327296,3.977,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177329588,3.977,2510.1,2510.0,56.358]
["bitfinex","ETHUSD",1748177329757,1.625542,2510.5,2510.0,56.358]
["bitfinex","ETHUSD",1748177329958,3.976,2510.4,2510.0,56.358]
["bitfinex","ETHUSD",1748177330157,3.976,2510.3,2510.0,56.358]
["bitfinex","ETHUSD",1748177330382,1.625542,2510.5,2510.0,56.358]
["bitfinex","ETHUSD",1748177330570,3.976,2510.4,2510.0,56.358]
["bitfinex","ETHUSD",1748177333400,1.625542,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1748177333703,1.625542,2510.5,2510.2,0.0398278]
["bitfinex","ETHUSD",1748177333873,1.625542,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1748177335158,1.625542,2510.5,2510.0,56.358]
["bitfinex","ETHUSD",1748177335561,3.976,2510.4,2510.1,4.358]
["bitfinex","ETHUSD",1748177336706,5.601542,2510.5,2510.1,4.358]
["bitfinex","ETHUSD",1748177337165,5.601542,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748177337361,1.625542,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748177337581,5.601542,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748177337792,1.625542,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748177337994,1.625542,2510.5,2510.1,12.358]
["bitfinex","ETHUSD",1748177338307,1.625542,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748177339301,1.625542,2510.5,2510.1,12.358]
["bitfinex","ETHUSD",1748177343591,1.625542,2510.5,2510.1,4.358]
["bitfinex","ETHUSD",1748177344181,1.625542,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748177348022,1.625542,2510.5,2510.0,60.587]
["bitfinex","ETHUSD",1748177348023,0.7593,2510.4,2510.0,60.587]
["bitfinex","ETHUSD",1748177348176,0.7884842,2510.3,2510.0,60.587]
["bitfinex","ETHUSD",1748177348377,0.7593,2510.4,2510.0,60.587]
["bitfinex","ETHUSD",1748177348701,3.975,2510.2,2510.0,60.587]
["bitfinex","ETHUSD",1748177349308,1.625542,2510.5,2510.0,60.587]
["bitfinex","ETHUSD",1748177349309,3.975,2510.4,2510.0,60.587]
["bitfinex","ETHUSD",1748177349478,1.625542,2510.5,2510.0,60.587]
["bitfinex","ETHUSD",1748177349678,5.600542,2510.5,2510.0,60.587]
["bitfinex","ETHUSD",1748177351306,5.600542,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1748177352126,5.600542,2510.5,2510.0,60.587]
["bitfinex","ETHUSD",1748177352127,5.600542,2510.5,2510.2,4.357]
["bitfinex","ETHUSD",1748177352427,5.600542,2510.5,2510.3,4.357]
["bitfinex","ETHUSD",1748177353408,1.625542,2510.5,2510.3,4.357]
["bitfinex","ETHUSD",1748177355518,1.625542,2510.5,2510.0,60.587]
["bitfinex","ETHUSD",1748177355814,2.8106262,2510.5,2510.4,4.357]
["bitfinex","ETHUSD",1748177355984,1.625542,2510.5,2510.4,4.357]
["bitfinex","ETHUSD",1748177359631,5.600542,2510.5,2510.4,4.357]
["bitfinex","ETHUSD",1748177360232,6.150542,2510.5,2510.4,4.357]
["bitfinex","ETHUSD",1748177361530,1.3352,2510.4,2510.3,4.351]
["bitfinex","ETHUSD",1748177362623,1.3352,2510.4,2510.0,60.587]
["bitfinex","ETHUSD",1748177362827,0.55,2510.2,2510.1,4.351]
["bitfinex","ETHUSD",1748177364638,1.3352,2510.2,2510.1,4.351]
["bitfinex","ETHUSD",1748177364842,5.3102,2510.2,2510.1,4.351]
["bitfinex","ETHUSD",1748177365150,5.3102,2510.2,2510.0,60.587]
["bitfinex","ETHUSD",1748177365315,5.3102,2510.2,2510.0,52.0]
["bitfinex","ETHUSD",1748177365316,1.3827,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177365663,1.99280745,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177366824,9.99280745,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177368541,20.24280745,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177369023,20.63815961,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177372633,24.62206463,2510.1,2510.0,52.0]
["bitfinex","ETHUSD",1748177372832,24.62206463,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177374315,20.63815961,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177374518,24.61415961,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177375641,20.63815961,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177375810,24.61515961,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177376536,20.08815961,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177376837,11.47805216,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177377037,15.45505216,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177377429,16.00505216,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177377628,14.62235216,2510.1,2510.0,47.959]
["bitfinex","ETHUSD",1748177378175,15.17235216,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177378331,14.227,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177378530,14.777,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177379343,10.8,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177379526,14.777,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177379733,10.8,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177379933,14.777,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177384048,15.16546225,2510.1,2510.0,50.97996152]
["bitfinex","ETHUSD",1748177384247,4.527,2510.1,2510.0,50.97996152]
["bitfinex","ETHUSD",1748177387450,4.9308528,2510.1,2510.0,50.97996152]
["bitfinex","ETHUSD",1748177387650,6.1372528,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177388645,6.1372528,2510.1,2510.0,50.97396152]
["bitfinex","ETHUSD",1748177390664,14.1372528,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177392653,28.44295782,2510.1,2510.0,46.62696152]
["bitfinex","ETHUSD",1748177392844,28.44295782,2510.1,2510.0,46.42205787]
["bitfinex","ETHUSD",1748177394654,24.4590528,2510.1,2510.0,46.42205787]
["bitfinex","ETHUSD",1748177394849,28.44295782,2510.1,2510.0,46.42205787]
["bitfinex","ETHUSD",1748177398163,30.82995782,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177398475,26.8460528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177400183,20.4820528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177400475,19.9320528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177400690,19.4793528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177400878,24.0063528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177401238,23.1808528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177401444,22.6308528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177401644,18.6538528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177401845,15.1808528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177402745,4.3808528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177402949,4.9308528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177403449,0.9538528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177403779,4.3808528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177403947,4.9308528,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177406860,0.55,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177407047,4.527,2510.1,2510.0,45.09002035]
["bitfinex","ETHUSD",1748177411891,13.7509,2510.1,2510.0,44.58363828]
["bitfinex","ETHUSD",1748177412091,28.39023191,2510.1,2510.0,35.61797164]
["bitfinex","ETHUSD",1748177412259,28.39023191,2510.1,2510.0,32.02364158]
["bitfinex","ETHUSD",1748177413198,24.41323191,2510.1,2510.0,32.02364158]
["bitfinex","ETHUSD",1748177413394,28.39023191,2510.1,2510.0,32.02364158]
["bitfinex","ETHUSD",1748177413995,28.39023191,2510.1,2510.0,29.24464158]
["bitfinex","ETHUSD",1748177414194,30.77723191,2510.1,2510.0,14.75212262]
["bitfinex","ETHUSD",1748177414360,0.55,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1748177414562,0.55,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748177414762,4.527,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748177418402,4.527,2509.2,2509.1,0.804]
["bitfinex","ETHUSD",1748177418797,0.55,2509.2,2509.1,0.804]
["bitfinex","ETHUSD",1748177418998,3.977,2509.2,2509.1,0.804]
["bitfinex","ETHUSD",1748177419601,8.0,2509.9,2509.1,0.804]
["bitfinex","ETHUSD",1748177419602,10.25,2509.9,2509.1,0.804]
["bitfinex","ETHUSD",1748177419902,0.8103,2510.3,2509.1,0.804]
["bitfinex","ETHUSD",1748177420204,0.55,2510.0,2509.1,0.804]
["bitfinex","ETHUSD",1748177420806,0.8103,2510.3,2509.3,0.7838]
["bitfinex","ETHUSD",1748177420972,2.0063159,2509.6,2509.3,0.7838]
["bitfinex","ETHUSD",1748177422999,2.0063159,2509.6,2509.4,4.342]
["bitfinex","ETHUSD",1748177423374,2.0063159,2509.6,2509.3,0.7838]
["bitfinex","ETHUSD",1748177423586,2.0063159,2509.6,2509.5,4.342]
["bitfinex","ETHUSD",1748177424506,2.0063159,2509.6,2509.3,0.7838]
["bitfinex","ETHUSD",1748177424703,2.0063159,2509.6,2509.4,4.342]
["bitfinex","ETHUSD",1748177425008,3.978,2509.7,2509.4,4.342]
["bitfinex","ETHUSD",1748177425575,3.978,2509.7,2509.3,0.7838]
["bitfinex","ETHUSD",1748177425775,0.59980791,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748177425986,0.55,2509.6,2509.1,0.05]
["bitfinex","ETHUSD",1748177426286,3.977,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1748177426676,4.4297,2509.5,2509.1,0.05]
["bitfinex","ETHUSD",1748177428406,4.4297,2509.5,2509.1,4.392]
["bitfinex","ETHUSD",1748177430413,0.4527,2509.5,2509.1,4.392]
["bitfinex","ETHUSD",1748177430621,4.527,2509.4,2509.1,4.392]
["bitfinex","ETHUSD",1748177432388,4.527,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748177432389,0.55,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748177432588,9.18327303,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748177432815,9.13345,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748177433623,9.89095,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748177433833,13.87628397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748177435342,14.0808726,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748177436097,10.09553863,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748177436330,14.0808726,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748177437599,14.0808726,2509.2,2508.6,4.343]
["bitfinex","ETHUSD",1748177437600,0.55,2508.8,2508.6,4.343]
["bitfinex","ETHUSD",1748177437793,4.528,2508.8,2508.2,0.7838]
["bitfinex","ETHUSD",1748177437999,0.55,2508.6,2508.2,0.7838]
["bitfinex","ETHUSD",1748177438210,0.55,2508.6,2508.3,4.343]
["bitfinex","ETHUSD",1748177438631,0.55,2508.6,2508.2,0.7838]
["bitfinex","ETHUSD",1748177439133,0.94290971,2508.6,2508.3,4.343]
["bitfinex","ETHUSD",1748177439320,0.94290971,2508.6,2508.2,0.7838]
["bitfinex","ETHUSD",1748177439520,0.94290971,2508.6,2508.3,4.343]
["bitfinex","ETHUSD",1748177439828,0.94290971,2508.6,2508.2,0.7838]
["bitfinex","ETHUSD",1748177440035,0.94290971,2508.6,2508.3,4.343]
["bitfinex","ETHUSD",1748177440733,1.48785568,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748177440935,1.48785568,2508.6,2508.4,4.343]
["bitfinex","ETHUSD",1748177441569,1.48785568,2508.6,2508.3,4.343]
["bitfinex","ETHUSD",1748177442246,0.7626,2508.5,2508.3,4.343]
["bitfinex","ETHUSD",1748177442419,0.55,2508.5,2508.3,4.343]
["bitfinex","ETHUSD",1748177444274,4.528,2508.5,2508.3,4.343]
["bitfinex","ETHUSD",1748177444481,5.02009097,2508.5,2508.3,4.343]
["bitfinex","ETHUSD",1748177446281,5.02009097,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748177446487,5.02009097,2508.5,2508.3,4.343]
["bitfinex","ETHUSD",1748177447074,1.04209097,2508.5,2508.3,4.343]
["bitfinex","ETHUSD",1748177447419,4.529,2508.4,2508.3,4.343]
["bitfinex","ETHUSD",1748177447838,0.55,2508.4,2508.3,4.343]
["bitfinex","ETHUSD",1748177448043,4.529,2508.4,2508.3,4.343]
["bitfinex","ETHUSD",1748177448901,0.55,2508.4,2508.3,4.343]
["bitfinex","ETHUSD",1748177449891,8.7626,2508.8,2508.3,4.343]
["bitfinex","ETHUSD",1748177449892,8.0,2508.8,2508.3,4.343]
["bitfinex","ETHUSD",1748177450070,3.979,2508.7,2508.4,0.8052]
["bitfinex","ETHUSD",1748177450259,0.55,2508.6,2508.4,0.8052]
["bitfinex","ETHUSD",1748177450456,0.7931,2509.3,2508.5,0.03986307]
["bitfinex","ETHUSD",1748177450780,2.0063159,2509.5,2508.4,0.84505944]
["bitfinex","ETHUSD",1748177451100,2.0063159,2509.5,2508.5,0.8052]
["bitfinex","ETHUSD",1748177451403,2.0063159,2509.5,2508.6,0.8052]
["bitfinex","ETHUSD",1748177451956,2.0063159,2509.5,2508.7,4.34]
["bitfinex","ETHUSD",1748177452194,2.63793543,2509.5,2508.8,4.34]
["bitfinex","ETHUSD",1748177452388,2.63793543,2509.5,2509.0,0.8052]
["bitfinex","ETHUSD",1748177453196,2.63793543,2509.5,2509.1,4.339]
["bitfinex","ETHUSD",1748177453405,2.63793543,2509.5,2509.0,0.8052]
["bitfinex","ETHUSD",1748177453607,0.55,2509.4,2509.0,0.8052]
["bitfinex","ETHUSD",1748177453813,0.55,2509.4,2509.1,4.339]
["bitfinex","ETHUSD",1748177454310,0.55,2509.4,2509.0,0.8052]
["bitfinex","ETHUSD",1748177454476,0.55,2509.4,2509.1,4.339]
["bitfinex","ETHUSD",1748177454675,0.55,2509.4,2509.0,0.8052]
["bitfinex","ETHUSD",1748177455011,0.55,2509.4,2509.1,4.339]
["bitfinex","ETHUSD",1748177457435,0.55,2509.5,2509.1,4.339]
["bitfinex","ETHUSD",1748177457728,0.55,2509.6,2509.1,4.339]
["bitfinex","ETHUSD",1748177460334,1.63696093,2509.6,2509.1,4.339]
["bitfinex","ETHUSD",1748177461627,0.55,2509.6,2509.1,4.339]
["bitfinex","ETHUSD",1748177466419,0.55,2509.6,2509.0,0.8052]
["bitfinex","ETHUSD",1748177466728,0.55,2509.4,2509.1,4.339]
["bitfinex","ETHUSD",1748177466908,0.55,2509.4,2509.2,4.339]
["bitfinex","ETHUSD",1748177467112,0.55,2509.4,2509.3,4.339]
["bitfinex","ETHUSD",1748177467796,0.55,2509.4,2508.8,0.7851]
["bitfinex","ETHUSD",1748177468359,0.55,2509.4,2508.9,4.338]
["bitfinex","ETHUSD",1748177468697,0.55,2509.4,2509.0,4.338]
["bitfinex","ETHUSD",1748177469232,0.55,2509.4,2509.1,4.338]
["bitfinex","ETHUSD",1748177470616,0.55,2509.4,2509.2,4.338]
["bitfinex","ETHUSD",1748177470819,0.55,2509.2,2508.5,9.3499]
["bitfinex","ETHUSD",1748177471014,0.55,2509.2,2509.1,4.338]
["bitfinex","ETHUSD",1748177472042,0.55,2509.2,2508.5,9.3499]
["bitfinex","ETHUSD",1748177472262,0.55,2509.2,2509.0,4.338]
["bitfinex","ETHUSD",1748177473870,3.978,2509.1,2509.0,4.338]
["bitfinex","ETHUSD",1748177474020,4.51028,2509.1,2509.0,4.338]
["bitfinex","ETHUSD",1748177475264,10.25,2509.5,2509.0,4.338]
["bitfinex","ETHUSD",1748177475559,0.55,2509.3,2509.0,4.338]
["bitfinex","ETHUSD",1748177476130,4.528,2509.3,2509.0,4.338]
["bitfinex","ETHUSD",1748177479463,4.528,2509.3,2508.5,8.592]
["bitfinex","ETHUSD",1748177479464,0.55,2509.1,2508.6,0.7508]
["bitfinex","ETHUSD",1748177479678,0.55,2509.1,2508.7,4.334]
["bitfinex","ETHUSD",1748177479876,0.55,2509.1,2508.5,8.592]
["bitfinex","ETHUSD",1748177480083,1.08603,2509.1,2508.8,4.334]
["bitfinex","ETHUSD",1748177480650,11.33603,2509.1,2508.8,4.334]
["bitfinex","ETHUSD",1748177480846,11.33603,2509.1,2508.7,4.334]
["bitfinex","ETHUSD",1748177480847,0.55,2508.9,2508.7,4.334]
["bitfinex","ETHUSD",1748177481050,3.978,2508.8,2508.7,4.334]
["bitfinex","ETHUSD",1748177481250,5.31213,2508.8,2508.7,4.334]
["bitfinex","ETHUSD",1748177481465,0.55,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1748177481663,0.55,2508.7,2508.2,4.334]
["bitfinex","ETHUSD",1748177481858,0.55,2508.7,2508.1,0.05]
["bitfinex","ETHUSD",1748177482064,0.55,2508.7,2508.3,4.334]
["bitfinex","ETHUSD",1748177482576,0.55,2508.7,2508.4,4.334]
["bitfinex","ETHUSD",1748177482960,0.55,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748177483152,0.55,2508.5,2508.2,4.334]
["bitfinex","ETHUSD",1748177483754,0.55,2508.5,2507.2,6.13]
["bitfinex","ETHUSD",1748177483958,0.55,2508.5,2507.3,0.7565]
["bitfinex","ETHUSD",1748177486861,0.55,2508.5,2507.3,0.79636974]
["bitfinex","ETHUSD",1748177487064,0.8133,2508.6,2507.4,0.8127]
["bitfinex","ETHUSD",1748177487268,8.0,2509.0,2507.6,0.8127]
["bitfinex","ETHUSD",1748177487469,0.8188,2508.8,2507.8,0.8127]
["bitfinex","ETHUSD",1748177487901,3.978,2509.2,2508.0,0.8305]
["bitfinex","ETHUSD",1748177488079,3.978,2509.2,2508.2,0.8305]
["bitfinex","ETHUSD",1748177488410,0.7772,2509.1,2508.2,0.8305]
["bitfinex","ETHUSD",1748177488959,0.55,2509.0,2508.2,0.8305]
["bitfinex","ETHUSD",1748177491699,0.55,2509.0,2508.4,0.7685]
["bitfinex","ETHUSD",1748177492004,0.55,2509.0,2508.5,4.335]
["bitfinex","ETHUSD",1748177492297,0.55,2509.2,2508.5,4.335]
["bitfinex","ETHUSD",1748177493584,1.28006159,2509.2,2508.4,0.7685]
["bitfinex","ETHUSD",1748177493918,1.28006159,2509.2,2508.5,4.335]
["bitfinex","ETHUSD",1748177494060,0.55,2509.2,2508.5,4.335]
["bitfinex","ETHUSD",1748177494259,0.55,2509.2,2508.5,4.37485613]
["bitfinex","ETHUSD",1748177494692,0.55,2509.2,2508.5,4.335]
["bitfinex","ETHUSD",1748177500791,0.55,2509.3,2508.5,4.335]
["bitfinex","ETHUSD",1748177500999,0.55,2509.0,2508.5,4.335]
["bitfinex","ETHUSD",1748177501195,0.55,2509.0,2508.6,4.334]
["bitfinex","ETHUSD",1748177502317,0.55,2509.0,2508.7,4.334]
["bitfinex","ETHUSD",1748177502482,0.55,2509.0,2508.8,4.334]
["bitfinex","ETHUSD",1748177504183,0.7875,2509.1,2508.8,4.334]
["bitfinex","ETHUSD",1748177505595,0.55,2509.2,2508.8,4.334]
["bitfinex","ETHUSD",1748177508628,0.7916,2509.3,2508.7,0.76]
["bitfinex","ETHUSD",1748177508823,0.7916,2509.3,2508.8,4.329]
["bitfinex","ETHUSD",1748177518968,0.7916,2509.3,2508.7,0.76]
["bitfinex","ETHUSD",1748177519146,1.32356,2509.3,2508.9,4.329]
["bitfinex","ETHUSD",1748177520287,0.7866,2509.6,2509.0,0.793]
["bitfinex","ETHUSD",1748177520774,0.55,2509.5,2509.0,0.793]
["bitfinex","ETHUSD",1748177521674,0.55,2509.5,2509.0,8.793]
["bitfinex","ETHUSD",1748177522878,0.7866,2509.6,2509.0,8.793]
["bitfinex","ETHUSD",1748177525882,1.3366,2509.8,2509.1,0.0398483]
["bitfinex","ETHUSD",1748177526080,1.3366,2509.8,2509.0,8.793]
["bitfinex","ETHUSD",1748177526380,1.3366,2509.8,2509.1,0.03984391]
["bitfinex","ETHUSD",1748177526701,0.7866,2509.8,2509.1,0.03984391]
["bitfinex","ETHUSD",1748177526849,0.05,2509.9,2509.2,0.793]
["bitfinex","ETHUSD",1748177530145,0.05,2509.9,2509.2,0.83283924]
["bitfinex","ETHUSD",1748177531144,0.05,2509.9,2509.4,0.7606]
["bitfinex","ETHUSD",1748177531482,0.05,2509.9,2509.5,0.7606]
["bitfinex","ETHUSD",1748177531797,0.05,2509.9,2509.6,4.328]
["bitfinex","ETHUSD",1748177532099,0.05,2509.9,2509.7,0.7606]
["bitfinex","ETHUSD",1748177532392,0.05,2509.9,2509.8,0.7606]
["bitfinex","ETHUSD",1748177540411,0.05,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1748177540700,0.05,2509.9,2509.5,0.8088]
["bitfinex","ETHUSD",1748177540904,0.8313,2509.8,2509.0,0.8088]
["bitfinex","ETHUSD",1748177541108,0.8313,2509.8,2509.1,4.321]
["bitfinex","ETHUSD",1748177541467,0.8313,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1748177541715,0.8313,2509.8,2509.1,4.321]
["bitfinex","ETHUSD",1748177542094,0.8313,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1748177542603,0.8313,2509.8,2509.1,4.321]
["bitfinex","ETHUSD",1748177543010,0.8313,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1748177545029,0.05,2509.9,2509.3,0.7967]
["bitfinex","ETHUSD",1748177545215,0.05,2509.9,2509.4,0.7967]
["bitfinex","ETHUSD",1748177547092,0.05,2509.9,2509.7,0.7967]
["bitfinex","ETHUSD",1748177547298,0.05,2509.9,2509.8,12.321]
["bitfinex","ETHUSD",1748177549320,0.05,2509.9,2509.8,20.909]
["bitfinex","ETHUSD",1748177568338,0.05,2509.9,2509.8,16.588]
["bitfinex","ETHUSD",1748177568567,0.05,2509.9,2509.8,20.908]
["bitfinex","ETHUSD",1748177571182,0.05,2509.9,2509.8,21.7308]
["bitfinex","ETHUSD",1748177575981,0.05,2509.9,2509.8,16.588]
["bitfinex","ETHUSD",1748177576152,0.05,2509.9,2509.8,20.902]
["bitfinex","ETHUSD",1748177581150,0.05,2509.9,2509.8,16.588]
["bitfinex","ETHUSD",1748177581344,0.05,2509.9,2509.8,20.902]
["bitfinex","ETHUSD",1748177581880,0.05,2509.9,2509.8,22.24066157]
["bitfinex","ETHUSD",1748177582083,0.05,2509.9,2509.8,28.83943333]
["bitfinex","ETHUSD",1748177582647,0.05,2509.9,2509.8,29.21569962]
["bitfinex","ETHUSD",1748177584253,0.05,2509.9,2509.8,28.24086629]
["bitfinex","ETHUSD",1748177585859,0.05,2509.9,2509.8,23.92686629]
["bitfinex","ETHUSD",1748177586175,0.05,2509.9,2509.8,32.21586629]
["bitfinex","ETHUSD",1748177586566,0.05,2509.9,2509.8,26.08586629]
["bitfinex","ETHUSD",1748177587449,0.05,2509.9,2509.8,27.61069962]
["bitfinex","ETHUSD",1748177589182,0.05,2509.9,2509.8,28.07933784]
["bitfinex","ETHUSD",1748177590793,0.05,2509.9,2509.8,27.61069962]
["bitfinex","ETHUSD",1748177592475,0.05,2509.9,2509.8,33.74069962]
["bitfinex","ETHUSD",1748177593393,0.05,2509.9,2509.8,32.21486629]
["bitfinex","ETHUSD",1748177593595,0.05,2509.9,2509.8,23.92686629]
["bitfinex","ETHUSD",1748177593807,0.05,2509.9,2509.8,24.21386629]
["bitfinex","ETHUSD",1748177594153,0.05,2509.9,2509.8,32.21386629]
["bitfinex","ETHUSD",1748177595199,0.05,2509.9,2509.8,27.031]
["bitfinex","ETHUSD",1748177595397,0.05,2509.9,2509.8,31.005]
["bitfinex","ETHUSD",1748177595562,0.8626,2509.9,2509.8,12.901]
["bitfinex","ETHUSD",1748177596091,0.05,2509.9,2509.8,12.901]
["bitfinex","ETHUSD",1748177598195,0.05,2509.9,2509.8,13.6948]
["bitfinex","ETHUSD",1748177598993,0.05,2509.9,2509.8,21.6948]
["bitfinex","ETHUSD",1748177600765,0.05,2509.9,2509.8,17.3818]
["bitfinex","ETHUSD",1748177600972,0.05,2509.9,2509.8,24.87]
["bitfinex","ETHUSD",1748177604512,0.05,2509.9,2509.8,25.24467382]
["bitfinex","ETHUSD",1748177605209,0.05,2509.9,2509.8,25.99557382]
["bitfinex","ETHUSD",1748177607266,0.05,2509.9,2509.8,22.02057382]
["bitfinex","ETHUSD",1748177607470,0.05,2509.9,2509.8,25.99557382]
["bitfinex","ETHUSD",1748177607671,0.05,2509.9,2509.8,21.26967382]
["bitfinex","ETHUSD",1748177608504,0.05,2509.9,2509.8,20.895]
["bitfinex","ETHUSD",1748177609824,0.05,2509.9,2509.8,16.588]
["bitfinex","ETHUSD",1748177609980,0.05,2509.9,2509.8,20.895]
["bitfinex","ETHUSD",1748177613775,0.05,2509.9,2509.8,22.63663333]
["bitfinex","ETHUSD",1748177615104,0.05,2509.9,2509.8,23.01152685]
["bitfinex","ETHUSD",1748177615925,0.05,2509.9,2509.8,24.02979796]
["bitfinex","ETHUSD",1748177617921,0.05,2509.9,2509.8,19.17279796]
["bitfinex","ETHUSD",1748177618225,0.05,2509.9,2509.8,26.01169352]
["bitfinex","ETHUSD",1748177618993,0.05,2509.9,2509.8,32.60996463]
["bitfinex","ETHUSD",1748177622659,0.05,2509.9,2509.8,33.15996463]
["bitfinex","ETHUSD",1748177624064,0.05,2509.9,2509.8,32.60896463]
["bitfinex","ETHUSD",1748177630122,0.05,2509.9,2509.8,33.1150262]
["bitfinex","ETHUSD",1748177634647,0.05,2509.9,2509.8,31.83616463]
["bitfinex","ETHUSD",1748177634848,0.05,2509.9,2509.8,27.86216463]
["bitfinex","ETHUSD",1748177635147,0.05,2509.9,2509.8,31.83616463]
["bitfinex","ETHUSD",1748177637721,0.05,2509.9,2509.8,31.36789352]
["bitfinex","ETHUSD",1748177640432,0.05,2509.9,2509.8,31.87395509]
["bitfinex","ETHUSD",1748177640650,0.05,2509.9,2509.8,32.34272685]
["bitfinex","ETHUSD",1748177641659,0.05,2509.9,2509.8,32.81099796]
["bitfinex","ETHUSD",1748177642654,0.05,2509.9,2509.8,22.70699796]
["bitfinex","ETHUSD",1748177642823,0.05,2509.9,2509.8,26.68099796]
["bitfinex","ETHUSD",1748177643535,0.05,2509.9,2509.8,26.21272685]
["bitfinex","ETHUSD",1748177647863,0.8725,2509.9,2509.8,8.96289352]
["bitfinex","ETHUSD",1748177648068,0.8725,2509.9,2509.8,13.26389352]
["bitfinex","ETHUSD",1748177649442,0.8725,2509.9,2509.8,12.889]
["bitfinex","ETHUSD",1748177649643,1.4225,2509.9,2509.8,12.889]
["bitfinex","ETHUSD",1748177649968,1.4225,2509.9,2509.8,8.588]
["bitfinex","ETHUSD",1748177650143,0.8725,2509.9,2509.8,8.588]
["bitfinex","ETHUSD",1748177650333,1.35715,2509.9,2509.8,8.588]
["bitfinex","ETHUSD",1748177650663,0.8725,2509.9,2509.8,8.588]
["bitfinex","ETHUSD",1748177651664,0.8725,2509.9,2509.8,16.588]
["bitfinex","ETHUSD",1748177664217,0.05,2509.9,2509.8,18.28896667]
["bitfinex","ETHUSD",1748177665084,0.05,2509.9,2509.8,18.66366494]
["bitfinex","ETHUSD",1748177665398,0.05,2509.9,2509.8,18.22489318]
["bitfinex","ETHUSD",1748177666801,0.05,2509.9,2509.8,17.75049827]
["bitfinex","ETHUSD",1748177667666,0.05,2509.9,2509.8,16.96269827]
["bitfinex","ETHUSD",1748177668004,0.05,2509.9,2509.8,25.23469827]
["bitfinex","ETHUSD",1748177668820,0.05,2509.9,2509.8,21.25969827]
["bitfinex","ETHUSD",1748177669167,0.05,2509.9,2509.8,20.885]
["bitfinex","ETHUSD",1748177670167,0.05,2509.9,2509.8,21.6592]
["bitfinex","ETHUSD",1748177676424,0.05,2509.9,2509.8,20.885]
["bitfinex","ETHUSD",1748177678687,0.05,2509.9,2509.8,21.26035443]
["bitfinex","ETHUSD",1748177679224,0.05,2509.9,2509.8,22.09205443]
["bitfinex","ETHUSD",1748177679631,0.05,2509.9,2509.8,22.64205443]
["bitfinex","ETHUSD",1748177680897,0.05,2509.9,2509.8,28.77205443]
["bitfinex","ETHUSD",1748177682837,0.05,2509.9,2509.8,29.24235872]
["bitfinex","ETHUSD",1748177685792,0.00118761,2509.9,2509.8,29.24235872]
["bitfinex","ETHUSD",1748177685994,0.00118761,2509.9,2509.8,30.15552539]
["bitfinex","ETHUSD",1748177686632,0.00118761,2509.9,2509.8,29.6852211]
["bitfinex","ETHUSD",1748177688040,0.00118761,2509.9,2509.8,28.77205443]
["bitfinex","ETHUSD",1748177688244,0.00118761,2509.9,2509.8,32.74505443]
["bitfinex","ETHUSD",1748177689309,0.00118761,2509.9,2509.8,27.38935443]
["bitfinex","ETHUSD",1748177689519,0.00118761,2509.9,2509.8,21.25935443]
["bitfinex","ETHUSD",1748177689710,0.00118761,2509.9,2509.8,25.23335443]
["bitfinex","ETHUSD",1748177690332,0.82498761,2509.9,2509.8,21.25935443]
["bitfinex","ETHUSD",1748177697967,0.82498761,2509.9,2509.8,20.884]
["bitfinex","ETHUSD",1748177700064,0.82498761,2509.9,2509.8,16.588]
["bitfinex","ETHUSD",1748177700237,0.82498761,2509.9,2509.8,20.879]
["bitfinex","ETHUSD",1748177700640,0.82498761,2509.9,2509.8,12.879]
["bitfinex","ETHUSD",1748177704077,0.82498761,2509.9,2509.8,20.879]
["bitfinex","ETHUSD",1748177715698,0.82498761,2509.9,2509.8,12.879]
["bitfinex","ETHUSD",1748177715996,0.82498761,2509.9,2509.8,20.879]
["bitfinex","ETHUSD",1748177717196,0.82498761,2509.9,2509.8,12.879]
["bitfinex","ETHUSD",1748177718000,0.00118761,2509.9,2509.8,20.879]
["bitfinex","ETHUSD",1748177726428,0.00118761,2509.9,2509.8,12.291]
["bitfinex","ETHUSD",1748177731420,0.00118761,2509.9,2509.8,12.66671025]
["bitfinex","ETHUSD",1748177733707,0.00118761,2509.9,2509.8,13.45541025]
["bitfinex","ETHUSD",1748177736641,0.00118761,2509.9,2509.8,14.00541025]
["bitfinex","ETHUSD",1748177736936,0.00118761,2509.9,2509.8,14.47980516]
["bitfinex","ETHUSD",1748177738239,0.00118761,2509.9,2509.8,14.94880171]
["bitfinex","ETHUSD",1748177739459,0.00118761,2509.9,2509.8,14.47980516]
["bitfinex","ETHUSD",1748177744053,0.00118761,2509.9,2509.8,14.47343966]
["bitfinex","ETHUSD",1748177745259,0.00118761,2509.9,2509.8,14.00541025]
["bitfinex","ETHUSD",1748177745662,0.00118761,2509.9,2509.8,5.44941025]
["bitfinex","ETHUSD",1748177745957,0.00118761,2509.9,2509.8,16.63471025]
["bitfinex","ETHUSD",1748177746159,0.00118761,2509.9,2509.8,12.66071025]
["bitfinex","ETHUSD",1748177747028,0.00118761,2509.9,2509.8,13.45141025]
["bitfinex","ETHUSD",1748177747533,0.00118761,2509.9,2509.8,12.65971025]
["bitfinex","ETHUSD",1748177747734,0.00118761,2509.9,2509.8,4.65971025]
["bitfinex","ETHUSD",1748177747955,0.00118761,2509.9,2509.8,12.65971025]
["bitfinex","ETHUSD",1748177748183,0.00118761,2509.9,2509.8,12.284]
["bitfinex","ETHUSD",1748177749567,0.00118761,2509.9,2509.8,13.0747]
["bitfinex","ETHUSD",1748177751382,0.00118761,2509.9,2509.8,13.44954432]
["bitfinex","ETHUSD",1748177758400,0.00118761,2509.9,2509.8,17.42354432]
["bitfinex","ETHUSD",1748177763328,0.00118761,2509.9,2509.8,16.63284432]
["bitfinex","ETHUSD",1748177763531,0.00118761,2509.9,2509.8,22.76284432]
["bitfinex","ETHUSD",1748177766033,0.00118761,2509.9,2509.8,16.63284432]
["bitfinex","ETHUSD",1748177766240,0.00118761,2509.9,2509.8,18.88721099]
["bitfinex","ETHUSD",1748177766596,0.00118761,2509.9,2509.8,25.64064109]
["bitfinex","ETHUSD",1748177767402,0.00118761,2509.9,2509.8,25.01721099]
["bitfinex","ETHUSD",1748177768806,0.00118761,2509.9,2509.8,25.21578523]
["bitfinex","ETHUSD",1748177774973,1.625542,2510.5,2509.9,9.3047]
["bitfinex","ETHUSD",1748177775264,1.625542,2510.5,2510.3,0.7547]
["bitfinex","ETHUSD",1748177775475,1.625542,2510.5,2510.3,1.22324755]
["bitfinex","ETHUSD",1748177775656,1.625542,2510.5,2510.4,14.71982345]
["bitfinex","ETHUSD",1748177775840,1.625542,2510.5,2510.4,14.68]
["bitfinex","ETHUSD",1748177776246,1.625542,2510.5,2510.4,15.52339187]
["bitfinex","ETHUSD",1748177777335,0.05,2510.9,2510.6,0.55]
["bitfinex","ETHUSD",1748177777654,0.05,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748177778947,0.05,2510.9,2510.8,8.77841073]
["bitfinex","ETHUSD",1748177780295,0.05,2510.9,2510.8,9.32841073]
["bitfinex","ETHUSD",1748177780438,0.05,2510.9,2510.8,10.08311073]
["bitfinex","ETHUSD",1748177781142,0.05,2510.9,2510.8,16.21311073]
["bitfinex","ETHUSD",1748177781858,0.05,2510.9,2510.8,17.1262774]
["bitfinex","ETHUSD",1748177782183,0.8329,2511.7,2511.0,0.55]
["bitfinex","ETHUSD",1748177782359,0.8329,2511.7,2511.2,0.55]
["bitfinex","ETHUSD",1748177782559,0.8329,2511.7,2511.3,8.582]
["bitfinex","ETHUSD",1748177782754,0.8329,2511.7,2511.4,8.244]
["bitfinex","ETHUSD",1748177782981,0.8329,2511.7,2511.4,8.61884432]
["bitfinex","ETHUSD",1748177783640,0.8829,2511.9,2511.4,8.61884432]
["bitfinex","ETHUSD",1748177784082,0.8829,2511.9,2511.4,8.244]
["bitfinex","ETHUSD",1748177785402,0.8829,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748177786792,0.05,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748177787083,0.05,2511.9,2511.5,14.13]
["bitfinex","ETHUSD",1748177788299,0.05,2511.9,2511.6,0.03980591]
["bitfinex","ETHUSD",1748177788751,0.05,2511.9,2511.6,4.01180591]
["bitfinex","ETHUSD",1748177788951,0.05,2511.9,2511.6,3.972]
["bitfinex","ETHUSD",1748177792799,0.05,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748177795087,0.05,2511.9,2511.8,16.242]
["bitfinex","ETHUSD",1748177800712,0.05,2511.9,2511.8,16.44231912]
["bitfinex","ETHUSD",1748177801106,0.05,2511.9,2511.8,16.99231912]
["bitfinex","ETHUSD",1748177802139,0.05,2511.9,2511.8,17.36540653]
["bitfinex","ETHUSD",1748177802323,0.05,2511.9,2511.8,18.16950653]
["bitfinex","ETHUSD",1748177802522,0.05,2511.9,2511.8,18.64390144]
["bitfinex","ETHUSD",1748177803033,0.05,2511.9,2511.8,19.11244899]
["bitfinex","ETHUSD",1748177803240,0.05,2511.9,2511.8,5.11063496]
["bitfinex","ETHUSD",1748177803736,0.05,2511.9,2511.8,13.11063496]
["bitfinex","ETHUSD",1748177804242,0.05,2511.9,2511.8,12.269]
["bitfinex","ETHUSD",1748177809826,0.05,2511.9,2511.8,12.64336907]
["bitfinex","ETHUSD",1748177810532,0.05,2511.9,2511.8,13.19336907]
["bitfinex","ETHUSD",1748177812329,0.05,2511.9,2511.8,17.15836907]
["bitfinex","ETHUSD",1748177812540,0.05,2511.9,2511.8,8.99909913]
["bitfinex","ETHUSD",1748177812739,0.05,2511.9,2511.8,17.23309913]
["bitfinex","ETHUSD",1748177813914,0.05,2511.9,2511.8,17.07664016]
["bitfinex","ETHUSD",1748177815831,0.05,2511.9,2511.8,8.84264016]
["bitfinex","ETHUSD",1748177816032,0.05,2511.9,2511.8,17.07664016]
["bitfinex","ETHUSD",1748177817267,0.05,2511.9,2511.8,8.84264016]
["bitfinex","ETHUSD",1748177817469,0.05,2511.9,2511.8,17.07664016]
["bitfinex","ETHUSD",1748177818474,0.05,2511.9,2511.8,13.10564016]
["bitfinex","ETHUSD",1748177818673,0.05,2511.9,2511.8,0.84264016]
["bitfinex","ETHUSD",1748177818875,0.05,2511.9,2511.8,9.07564016]
["bitfinex","ETHUSD",1748177819263,0.05,2511.9,2511.8,8.60736907]
["bitfinex","ETHUSD",1748177819661,0.05,2511.9,2511.8,0.37436907]
["bitfinex","ETHUSD",1748177819882,4.2359197,2511.9,2511.8,4.63636907]
["bitfinex","ETHUSD",1748177820169,4.2359197,2511.9,2511.8,0.37436907]
["bitfinex","ETHUSD",1748177820400,4.2359197,2511.9,2511.8,4.63636907]
["bitfinex","ETHUSD",1748177820716,8.2069197,2511.9,2511.8,0.37436907]
["bitfinex","ETHUSD",1748177821010,8.2069197,2511.9,2511.5,0.46827109]
["bitfinex","ETHUSD",1748177821011,0.7644,2511.8,2511.5,0.46827109]
["bitfinex","ETHUSD",1748177821304,0.7644,2511.6,2511.1,3.971]
["bitfinex","ETHUSD",1748177821507,0.7644,2511.6,2511.0,3.971]
["bitfinex","ETHUSD",1748177821996,0.7644,2511.6,2511.1,3.972]
["bitfinex","ETHUSD",1748177822188,0.7644,2511.6,2510.9,3.972]
["bitfinex","ETHUSD",1748177822360,0.7644,2511.4,2510.9,3.972]
["bitfinex","ETHUSD",1748177822764,0.7644,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748177823006,0.7644,2511.4,2510.9,3.972]
["bitfinex","ETHUSD",1748177823168,0.7644,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748177823489,0.7644,2511.4,2510.9,8.0]
["bitfinex","ETHUSD",1748177825210,0.7644,2511.4,2511.0,0.03981827]
["bitfinex","ETHUSD",1748177825410,0.7914,2511.8,2511.1,4.8028]
["bitfinex","ETHUSD",1748177825610,0.7914,2511.8,2511.2,0.03981168]
["bitfinex","ETHUSD",1748177826028,0.7914,2511.8,2511.1,4.8028]
["bitfinex","ETHUSD",1748177827691,0.7914,2511.8,2511.2,12.843]
["bitfinex","ETHUSD",1748177829021,0.7914,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748177829192,0.7914,2511.8,2511.2,12.843]
["bitfinex","ETHUSD",1748177829193,0.7914,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748177830538,0.05,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748177831436,0.05,2511.9,2511.6,0.8205]
["bitfinex","ETHUSD",1748177831628,0.05,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748177832347,0.05,2511.9,2511.8,8.235]
["bitfinex","ETHUSD",1748177833508,0.05,2511.9,2511.4,0.55]
["bitfinex","ETHUSD",1748177833723,0.7626,2511.8,2511.5,8.235]
["bitfinex","ETHUSD",1748177836345,0.05,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748177837143,0.05,2511.9,2511.7,0.37362436]
["bitfinex","ETHUSD",1748177837332,0.05,2511.9,2511.8,11.972]
["bitfinex","ETHUSD",1748177839646,0.8724,2511.9,2511.8,16.235]
["bitfinex","ETHUSD",1748177840436,2.56904458,2511.9,2511.8,12.263]
["bitfinex","ETHUSD",1748177840639,2.56904458,2511.9,2511.8,4.263]
["bitfinex","ETHUSD",1748177845697,0.05,2511.9,2511.8,4.263]
["bitfinex","ETHUSD",1748177845893,30.32185274,2512.0,2511.9,0.55]
["bitfinex","ETHUSD",1748177846093,30.32185274,2512.0,2511.9,9.27448464]
["bitfinex","ETHUSD",1748177846961,30.32185274,2512.0,2511.9,9.64796619]
["bitfinex","ETHUSD",1748177852101,30.32185274,2512.0,2511.9,8.60248155]
["bitfinex","ETHUSD",1748177853397,30.32185274,2512.0,2511.5,8.6831535]
["bitfinex","ETHUSD",1748177853603,30.32185274,2512.0,2511.9,4.257]
["bitfinex","ETHUSD",1748177853902,30.32185274,2512.0,2511.9,12.257]
["bitfinex","ETHUSD",1748177855205,34.14943801,2512.0,2511.9,4.257]
["bitfinex","ETHUSD",1748177860207,31.11725274,2512.0,2511.9,4.257]
["bitfinex","ETHUSD",1748177861683,35.08925274,2512.0,2511.9,4.258]
["bitfinex","ETHUSD",1748177864109,35.08925274,2512.0,2511.2,8.58]
["bitfinex","ETHUSD",1748177864110,1.3033,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177864810,5.2753,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177865111,8.28501527,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177866010,4.31301527,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177866504,8.28501527,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177867210,4.31301527,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177867383,8.28501527,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177870907,4.31301527,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177871078,8.28601527,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177871986,3.55971527,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177872179,30.32185274,2512.0,2511.8,4.258]
["bitfinex","ETHUSD",1748177877317,0.8091,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177885443,4.7821,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177891361,0.8091,2511.9,2511.8,4.258]
["bitfinex","ETHUSD",1748177894168,30.32185274,2512.0,2511.8,4.258]
["bitfinex","ETHUSD",1748177894550,30.32185274,2512.0,2511.9,4.257]
["bitfinex","ETHUSD",1748177895837,30.32185274,2512.0,2511.9,16.23]
["bitfinex","ETHUSD",1748177896028,30.32185274,2512.0,2511.9,16.63631963]
["bitfinex","ETHUSD",1748177896229,30.32185274,2512.0,2511.9,12.257]
["bitfinex","ETHUSD",1748177896677,30.32185274,2512.0,2511.9,12.63164562]
["bitfinex","ETHUSD",1748177897446,30.32185274,2512.0,2511.9,12.257]
["bitfinex","ETHUSD",1748177897747,30.32185274,2512.0,2511.9,13.0116]
["bitfinex","ETHUSD",1748177899463,30.32185274,2512.0,2511.9,13.60293114]
["bitfinex","ETHUSD",1748177899877,30.32185274,2512.0,2511.9,13.97727075]
["bitfinex","ETHUSD",1748177901679,30.32185274,2512.0,2511.9,13.38593961]
["bitfinex","ETHUSD",1748177901885,30.22185274,2512.0,2511.9,13.0116]
["bitfinex","ETHUSD",1748177902177,30.22185274,2512.0,2511.9,4.257]
["bitfinex","ETHUSD",1748177906912,30.22185274,2512.0,2511.9,12.257]
["bitfinex","ETHUSD",1748177907206,33.24403801,2512.0,2511.9,12.257]
["bitfinex","ETHUSD",1748177908010,0.7888,2511.9,2511.1,0.59133114]
["bitfinex","ETHUSD",1748177908199,0.7888,2511.7,2511.2,4.256]
["bitfinex","ETHUSD",1748177908392,0.7888,2511.5,2511.2,4.256]
["bitfinex","ETHUSD",1748177908688,4.7608,2511.5,2511.2,4.256]
["bitfinex","ETHUSD",1748177911275,0.7615,2511.4,2510.8,4.256]
["bitfinex","ETHUSD",1748177911501,3.972,2511.5,2510.8,4.256]
["bitfinex","ETHUSD",1748177911502,0.7615,2511.2,2510.8,4.256]
["bitfinex","ETHUSD",1748177911683,3.972,2511.1,2510.8,4.256]
["bitfinex","ETHUSD",1748177912580,0.7615,2511.0,2510.8,4.256]
["bitfinex","ETHUSD",1748177914077,3.972,2511.1,2510.9,4.256]
["bitfinex","ETHUSD",1748177915618,3.972,2511.1,2510.5,0.7893]
["bitfinex","ETHUSD",1748177915799,3.972,2511.1,2511.0,4.257]
["bitfinex","ETHUSD",1748177917709,8.7615,2511.3,2511.0,4.257]
["bitfinex","ETHUSD",1748177917908,0.8016,2511.5,2511.0,4.257]
["bitfinex","ETHUSD",1748177921298,0.7723,2511.7,2511.0,4.257]
["bitfinex","ETHUSD",1748177921505,4.7453,2511.7,2511.0,4.257]
["bitfinex","ETHUSD",1748177922599,0.7723,2511.7,2511.0,4.257]
["bitfinex","ETHUSD",1748177922916,34.01633801,2512.0,2511.1,8.7719]
["bitfinex","ETHUSD",1748177925132,30.99415274,2512.0,2511.1,8.7719]
["bitfinex","ETHUSD",1748177925590,0.04977049,2511.9,2511.1,8.7719]
["bitfinex","ETHUSD",1748177926002,30.99415274,2512.0,2511.1,8.7719]
["bitfinex","ETHUSD",1748177926618,0.04977308,2511.9,2511.1,8.7719]
["bitfinex","ETHUSD",1748177926801,30.99415274,2512.0,2511.1,8.7719]
["bitfinex","ETHUSD",1748177926988,34.49086801,2512.0,2511.1,8.7719]
["bitfinex","ETHUSD",1748177927194,30.99415274,2512.0,2511.1,8.7719]
["bitfinex","ETHUSD",1748177929326,34.96715274,2512.0,2511.1,8.7719]
["bitfinex","ETHUSD",1748177929940,34.96715274,2512.0,2511.2,0.7758]
["bitfinex","ETHUSD",1748177934247,30.99415274,2512.0,2511.2,0.7758]
["bitfinex","ETHUSD",1748177934447,0.04977321,2511.9,2511.2,0.7758]
["bitfinex","ETHUSD",1748177934654,3.5016926,2511.9,2511.2,0.7758]
["bitfinex","ETHUSD",1748177935373,34.19485274,2512.0,2511.2,0.7758]
["bitfinex","ETHUSD",1748177935721,30.22185274,2512.0,2511.2,0.7758]
["bitfinex","ETHUSD",1748177938646,30.22185274,2512.0,2511.2,8.582]
["bitfinex","ETHUSD",1748177938847,30.22185274,2512.0,2511.3,0.7758]
["bitfinex","ETHUSD",1748177940256,30.22185274,2512.0,2511.3,8.7758]
["bitfinex","ETHUSD",1748177940457,30.22185274,2512.0,2511.4,0.8254]
["bitfinex","ETHUSD",1748177941235,33.71695801,2512.0,2511.4,0.8254]
["bitfinex","ETHUSD",1748177942634,30.22185274,2512.0,2511.4,0.8254]
["bitfinex","ETHUSD",1748177946862,30.22185274,2512.0,2511.5,4.279]
["bitfinex","ETHUSD",1748177947758,30.22185274,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748177951170,30.22185274,2512.0,2511.7,0.7856]
["bitfinex","ETHUSD",1748177956301,30.22185274,2512.0,2511.7,4.7984141]
["bitfinex","ETHUSD",1748177956446,30.22185274,2512.0,2511.8,0.7792]
["bitfinex","ETHUSD",1748177960836,30.22185274,2512.0,2511.8,17.3602]
["bitfinex","ETHUSD",1748177961662,30.22185274,2512.0,2511.8,16.581]
["bitfinex","ETHUSD",1748177962677,30.22185274,2512.0,2511.9,0.769]
["bitfinex","ETHUSD",1748177970539,30.22185274,2512.0,2511.9,4.257]
["bitfinex","ETHUSD",1748177974253,30.22185274,2512.0,2511.9,12.257]
["bitfinex","ETHUSD",1748177982489,30.22185274,2512.0,2511.9,13.0178]
["bitfinex","ETHUSD",1748177986911,30.22185274,2512.0,2511.9,13.39356567]
["bitfinex","ETHUSD",1748177987067,30.22185274,2512.0,2511.9,17.36556567]
["bitfinex","ETHUSD",1748177991998,30.22185274,2512.0,2511.9,16.60476567]
["bitfinex","ETHUSD",1748177993404,30.22185274,2512.0,2511.9,16.229]
["bitfinex","ETHUSD",1748177994910,30.22185274,2512.0,2511.9,12.257]
["bitfinex","ETHUSD",1748177995084,30.22185274,2512.0,2511.9,16.229]
["bitfinex","ETHUSD",1748177995807,30.22185274,2512.0,2511.9,8.37585864]
["bitfinex","ETHUSD",1748177996009,33.31932801,2512.0,2511.9,12.63285864]
["bitfinex","ETHUSD",1748177996593,33.31932801,2512.0,2511.9,12.257]
["bitfinex","ETHUSD",1748177999438,30.22185274,2512.0,2511.9,12.257]
["bitfinex","ETHUSD",1748178000447,30.22185274,2512.0,2511.8,8.581]
["bitfinex","ETHUSD",1748178000448,0.8063,2511.9,2511.8,8.581]
["bitfinex","ETHUSD",1748178000607,4.7783,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178000792,5.37806919,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178001192,4.82806919,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178001429,8.28329219,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178002794,30.22185274,2512.0,2511.8,12.837]
["bitfinex","ETHUSD",1748178002998,34.19385274,2512.0,2511.8,12.837]
["bitfinex","ETHUSD",1748178003421,30.22185274,2512.0,2511.8,12.837]
["bitfinex","ETHUSD",1748178003661,0.8063,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178005797,4.7783,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178006006,8.27831527,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178011133,4.30631527,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178011455,8.27831527,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178011951,4.30631527,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178012154,7.47201527,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178013028,3.50001527,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178013245,30.22185274,2512.0,2511.8,12.837]
["bitfinex","ETHUSD",1748178015826,30.22185274,2512.0,2511.9,0.7739]
["bitfinex","ETHUSD",1748178016225,30.22185274,2512.0,2511.9,4.7469]
["bitfinex","ETHUSD",1748178017568,30.22185274,2512.0,2511.9,3.973]
["bitfinex","ETHUSD",1748178018366,30.22185274,2512.0,2511.8,16.809]
["bitfinex","ETHUSD",1748178019666,30.22185274,2512.0,2511.9,8.0]
["bitfinex","ETHUSD",1748178024674,36.98873004,2512.0,2511.9,4.256]
["bitfinex","ETHUSD",1748178024831,30.99045274,2512.0,2511.9,4.256]
["bitfinex","ETHUSD",1748178025035,34.96245274,2512.0,2511.9,4.256]
["bitfinex","ETHUSD",1748178025668,30.99045274,2512.0,2511.9,4.256]
["bitfinex","ETHUSD",1748178025843,34.96245274,2512.0,2511.9,4.256]
["bitfinex","ETHUSD",1748178026164,38.25869801,2512.0,2511.9,4.256]
["bitfinex","ETHUSD",1748178027442,34.76245274,2512.0,2511.9,4.256]
["bitfinex","ETHUSD",1748178029185,35.31245274,2512.0,2511.9,4.256]
["bitfinex","ETHUSD",1748178029383,1.3091,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178029681,1.35887317,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178029974,1.3091,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178030277,4.83939527,2511.9,2511.8,12.837]
["bitfinex","ETHUSD",1748178030637,4.83939527,2511.9,2511.8,8.581]
["bitfinex","ETHUSD",1748178034876,0.55,2511.7,2510.7,0.7705]
["bitfinex","ETHUSD",1748178035076,0.55,2511.5,2511.2,4.256]
["bitfinex","ETHUSD",1748178035372,1.3469,2511.3,2511.2,4.256]
["bitfinex","ETHUSD",1748178035573,1.87889,2511.3,2511.2,4.256]
["bitfinex","ETHUSD",1748178036767,1.32889,2511.3,2511.2,4.256]
["bitfinex","ETHUSD",1748178037471,8.55,2511.7,2511.2,4.256]
["bitfinex","ETHUSD",1748178037673,4.7699,2511.6,2511.2,4.256]
["bitfinex","ETHUSD",1748178037891,3.973,2511.8,2511.2,5.079]
["bitfinex","ETHUSD",1748178038082,30.02185274,2512.0,2511.3,8.0]
["bitfinex","ETHUSD",1748178038286,30.02185274,2512.0,2511.4,0.823]
["bitfinex","ETHUSD",1748178040786,33.99485274,2512.0,2511.4,0.823]
["bitfinex","ETHUSD",1748178040953,33.99485274,2512.0,2511.5,4.256]
["bitfinex","ETHUSD",1748178041491,30.02185274,2512.0,2511.5,4.256]
["bitfinex","ETHUSD",1748178042097,30.02185274,2512.0,2511.4,0.823]
["bitfinex","ETHUSD",1748178042383,30.02185274,2512.0,2511.6,4.256]
["bitfinex","ETHUSD",1748178042550,30.02185274,2512.0,2510.5,6.13]
["bitfinex","ETHUSD",1748178042551,0.8313,2511.8,2510.6,0.7738]
["bitfinex","ETHUSD",1748178042750,4.02277543,2511.7,2510.7,4.256]
["bitfinex","ETHUSD",1748178042958,4.50818297,2511.7,2510.7,4.256]
["bitfinex","ETHUSD",1748178043184,4.45840754,2511.7,2510.7,4.256]
["bitfinex","ETHUSD",1748178044191,4.45840754,2511.7,2510.8,0.7738]
["bitfinex","ETHUSD",1748178045887,0.48540754,2511.7,2510.8,0.7738]
["bitfinex","ETHUSD",1748178046059,3.973,2511.7,2510.8,0.81362537]
["bitfinex","ETHUSD",1748178047590,0.8313,2511.8,2510.8,0.81362537]
["bitfinex","ETHUSD",1748178047755,4.8043,2511.8,2510.8,0.7738]
["bitfinex","ETHUSD",1748178047961,4.8043,2511.8,2510.8,8.7738]
["bitfinex","ETHUSD",1748178049986,4.8043,2511.8,2510.9,0.8311]
["bitfinex","ETHUSD",1748178052168,8.58601432,2511.8,2510.9,0.8311]
["bitfinex","ETHUSD",1748178052702,0.04977495,2511.7,2510.9,0.8311]
["bitfinex","ETHUSD",1748178052999,8.58601432,2511.8,2510.9,0.8311]
["bitfinex","ETHUSD",1748178054475,4.61301432,2511.8,2510.9,0.8311]
["bitfinex","ETHUSD",1748178057507,4.61301432,2511.8,2510.8,11.973]
["bitfinex","ETHUSD",1748178057508,30.81535274,2512.0,2510.8,11.973]
["bitfinex","ETHUSD",1748178057705,30.02185274,2512.0,2510.9,0.86851656]
["bitfinex","ETHUSD",1748178058068,30.02185274,2512.0,2510.9,0.8287]
["bitfinex","ETHUSD",1748178059106,0.04977109,2511.9,2511.0,4.256]
["bitfinex","ETHUSD",1748178059305,0.04977109,2511.9,2511.1,0.8287]
["bitfinex","ETHUSD",1748178059306,3.00716238,2511.9,2511.1,0.8287]
["bitfinex","ETHUSD",1748178060813,3.00716238,2511.9,2511.1,8.8287]
["bitfinex","ETHUSD",1748178061406,30.02185274,2512.0,2511.1,8.8287]
["bitfinex","ETHUSD",1748178062607,33.99485274,2512.0,2511.1,8.8287]
["bitfinex","ETHUSD",1748178065213,33.99485274,2512.0,2511.2,0.8025]
["bitfinex","ETHUSD",1748178067120,30.02185274,2512.0,2511.2,0.8025]
["bitfinex","ETHUSD",1748178068413,30.02185274,2512.0,2511.3,0.03981442]
["bitfinex","ETHUSD",1748178068614,30.02185274,2512.0,2511.4,0.811]
["bitfinex","ETHUSD",1748178068978,30.02185274,2512.0,2511.4,4.784]
["bitfinex","ETHUSD",1748178069177,30.02185274,2512.0,2511.5,0.811]
["bitfinex","ETHUSD",1748178069580,30.02185274,2512.0,2511.6,0.811]
["bitfinex","ETHUSD",1748178069781,30.02185274,2512.0,2511.8,0.811]
["bitfinex","ETHUSD",1748178074487,30.02185274,2512.0,2511.8,8.811]
["bitfinex","ETHUSD",1748178076389,30.02185274,2512.0,2511.9,0.7638]
["bitfinex","ETHUSD",1748178077999,30.02185274,2512.0,2511.7,9.3448]
["bitfinex","ETHUSD",1748178078205,30.02185274,2512.0,2511.9,4.255]
["bitfinex","ETHUSD",1748178079493,30.02185274,2512.0,2511.9,5.0188]
["bitfinex","ETHUSD",1748178080193,30.02185274,2512.0,2511.9,8.9908]
["bitfinex","ETHUSD",1748178081415,30.02185274,2512.0,2511.9,16.9908]
["bitfinex","ETHUSD",1748178085049,30.02185274,2512.0,2511.9,8.7638]
["bitfinex","ETHUSD",1748178085212,30.02185274,2512.0,2511.9,13.0188]
["bitfinex","ETHUSD",1748178087456,30.02185274,2512.0,2511.9,16.9908]
["bitfinex","ETHUSD",1748178091619,30.02185274,2512.0,2511.9,17.5408]
["bitfinex","ETHUSD",1748178093347,30.02185274,2512.0,2511.9,17.91733435]
["bitfinex","ETHUSD",1748178094658,29.66322716,2512.0,2511.9,17.91733435]
["bitfinex","ETHUSD",1748178096162,29.66322716,2512.0,2511.9,23.70953435]
["bitfinex","ETHUSD",1748178096163,28.73121077,2512.0,2511.9,23.70953435]
["bitfinex","ETHUSD",1748178096466,26.04625773,2512.0,2511.9,18.1107979]
["bitfinex","ETHUSD",1748178096653,25.41036276,2512.0,2511.9,18.1107979]
["bitfinex","ETHUSD",1748178096855,24.04351227,2512.0,2511.9,18.1107979]
["bitfinex","ETHUSD",1748178097565,24.04351227,2512.0,2511.9,26.6857979]
["bitfinex","ETHUSD",1748178097749,23.09083115,2512.0,2511.9,26.6857979]
["bitfinex","ETHUSD",1748178098462,23.09083115,2512.0,2511.9,27.03071341]
["bitfinex","ETHUSD",1748178099853,23.09083115,2512.0,2511.9,27.02971341]
["bitfinex","ETHUSD",1748178101735,22.50783708,2512.0,2511.9,18.45171341]
["bitfinex","ETHUSD",1748178102236,22.50783708,2512.0,2511.9,14.19971341]
["bitfinex","ETHUSD",1748178103360,22.50783708,2512.0,2511.9,10.22871341]
["bitfinex","ETHUSD",1748178103573,22.50783708,2512.0,2511.9,12.89011246]
["bitfinex","ETHUSD",1748178103574,22.26984784,2512.0,2511.9,12.89011246]
["bitfinex","ETHUSD",1748178103773,22.10114371,2512.0,2511.9,12.89011246]
["bitfinex","ETHUSD",1748178103976,22.10114371,2512.0,2511.9,13.3037979]
["bitfinex","ETHUSD",1748178104280,22.10114371,2512.0,2511.9,13.8537979]
["bitfinex","ETHUSD",1748178104476,22.09973536,2512.0,2511.9,13.8537979]
["bitfinex","ETHUSD",1748178106283,20.79973536,2512.0,2511.9,13.8537979]
["bitfinex","ETHUSD",1748178107555,20.79973536,2512.0,2511.9,26.6797979]
["bitfinex","ETHUSD",1748178110384,20.79973536,2512.0,2511.9,13.8537979]
["bitfinex","ETHUSD",1748178111164,18.85029377,2512.0,2511.9,9.3337979]
["bitfinex","ETHUSD",1748178111372,2.0063159,2516.3,2515.7,15.21147164]
["bitfinex","ETHUSD",1748178111607,0.40896318,2516.2,2515.1,3.969]
["bitfinex","ETHUSD",1748178111807,3.919,2516.1,2515.1,3.969]
["bitfinex","ETHUSD",1748178111970,3.919,2516.1,2514.9,3.969]
["bitfinex","ETHUSD",1748178112165,3.919,2516.1,2514.0,0.55]
["bitfinex","ETHUSD",1748178112507,0.42782696,2516.0,2514.1,4.62033199]
["bitfinex","ETHUSD",1748178112709,3.969,2515.9,2514.2,3.969]
["bitfinex","ETHUSD",1748178112909,3.969,2515.9,2514.1,0.65133199]
["bitfinex","ETHUSD",1748178112910,4.01870222,2515.9,2514.3,3.969]
["bitfinex","ETHUSD",1748178113218,0.55,2515.8,2514.3,4.37420748]
["bitfinex","ETHUSD",1748178113518,0.55,2515.6,2514.4,8.0]
["bitfinex","ETHUSD",1748178113669,4.519,2515.6,2514.4,8.0]
["bitfinex","ETHUSD",1748178113872,4.519,2515.6,2514.3,4.37420748]
["bitfinex","ETHUSD",1748178113873,0.04970594,2515.5,2514.6,8.0]
["bitfinex","ETHUSD",1748178114068,0.55,2515.4,2513.5,0.63899478]
["bitfinex","ETHUSD",1748178114304,4.44707059,2515.3,2514.1,0.05]
["bitfinex","ETHUSD",1748178114485,0.55,2515.1,2514.1,4.019]
["bitfinex","ETHUSD",1748178114683,0.88141479,2515.0,2514.1,4.019]
["bitfinex","ETHUSD",1748178114940,0.88141479,2515.0,2514.1,0.05]
["bitfinex","ETHUSD",1748178115088,0.88141479,2515.0,2514.1,8.05]
["bitfinex","ETHUSD",1748178115285,0.55,2514.9,2514.1,8.05]
["bitfinex","ETHUSD",1748178115504,0.8317,2514.8,2514.1,0.05]
["bitfinex","ETHUSD",1748178116892,0.8317,2514.6,2514.1,0.05]
["bitfinex","ETHUSD",1748178117287,4.99707059,2515.3,2514.1,0.05]
["bitfinex","ETHUSD",1748178117288,0.8317,2514.5,2514.1,0.05]
["bitfinex","ETHUSD",1748178117903,0.8317,2514.5,2514.2,4.25]
["bitfinex","ETHUSD",1748178120305,0.8317,2514.5,2514.3,4.25]
["bitfinex","ETHUSD",1748178124290,0.8317,2514.5,2514.4,4.351]
["bitfinex","ETHUSD",1748178124494,0.8317,2514.5,2514.4,4.33306]
["bitfinex","ETHUSD",1748178130302,0.7706,2515.2,2514.4,5.01439199]
["bitfinex","ETHUSD",1748178131452,0.7706,2515.2,2514.4,5.054158]
["bitfinex","ETHUSD",1748178131743,0.7706,2515.2,2514.4,5.01439199]
["bitfinex","ETHUSD",1748178131955,0.7706,2515.2,2514.5,8.0]
["bitfinex","ETHUSD",1748178132102,0.7706,2515.2,2514.6,0.7635]
["bitfinex","ETHUSD",1748178132309,0.7706,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1748178132730,0.7706,2515.2,2514.5,0.68133199]
["bitfinex","ETHUSD",1748178133048,0.7706,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1748178133250,0.7706,2515.2,2514.8,4.351]
["bitfinex","ETHUSD",1748178133402,0.7706,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748178141167,0.7706,2515.2,2514.8,4.351]
["bitfinex","ETHUSD",1748178141341,0.7706,2515.2,2514.6,0.39921758]
["bitfinex","ETHUSD",1748178141531,0.7706,2515.2,2514.9,4.35]
["bitfinex","ETHUSD",1748178142540,8.6106,2515.2,2514.9,4.35]
["bitfinex","ETHUSD",1748178143368,9.47166,2515.2,2514.9,4.35]
["bitfinex","ETHUSD",1748178143536,9.42166,2515.2,2514.9,4.35]
["bitfinex","ETHUSD",1748178143957,9.42166,2515.2,2515.0,4.35]
["bitfinex","ETHUSD",1748178144471,8.5606,2515.2,2515.0,4.35]
["bitfinex","ETHUSD",1748178144837,7.79,2515.2,2515.0,4.35]
["bitfinex","ETHUSD",1748178145239,7.79,2515.2,2515.1,3.968]
["bitfinex","ETHUSD",1748178145438,7.79,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1748178145750,7.74,2515.2,2514.9,4.35]
["bitfinex","ETHUSD",1748178145933,8.514,2515.2,2514.9,4.35]
["bitfinex","ETHUSD",1748178146137,7.74,2515.2,2514.9,4.35]
["bitfinex","ETHUSD",1748178146362,7.74,2515.2,2515.0,4.35]
["bitfinex","ETHUSD",1748178146674,8.5587,2515.2,2515.0,4.35]
["bitfinex","ETHUSD",1748178149086,7.74,2515.2,2515.0,4.35]
["bitfinex","ETHUSD",1748178149298,7.64,2515.2,2515.0,4.35]
["bitfinex","ETHUSD",1748178154971,7.64,2515.2,2515.1,3.967]
["bitfinex","ETHUSD",1748178155488,7.64,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1748178155692,7.64,2515.2,2515.1,8.279]
["bitfinex","ETHUSD",1748178156296,8.48512,2515.2,2514.7,6.13]
["bitfinex","ETHUSD",1748178156610,8.48512,2515.2,2514.8,4.312]
["bitfinex","ETHUSD",1748178156814,0.8095,2515.1,2514.8,4.312]
["bitfinex","ETHUSD",1748178157175,0.8095,2515.1,2514.8,4.99333199]
["bitfinex","ETHUSD",1748178157810,7.64,2515.2,2514.9,0.68133199]
["bitfinex","ETHUSD",1748178159515,7.64,2515.2,2515.0,3.967]
["bitfinex","ETHUSD",1748178159814,7.64,2515.2,2515.0,4.64833199]
["bitfinex","ETHUSD",1748178159987,7.64,2515.2,2515.1,0.68133199]
["bitfinex","ETHUSD",1748178160182,7.64,2515.2,2515.1,9.47293199]
["bitfinex","ETHUSD",1748178161814,7.64,2515.2,2515.1,8.68133199]
["bitfinex","ETHUSD",1748178162171,7.64,2515.2,2514.9,0.7916]
["bitfinex","ETHUSD",1748178162411,7.64,2515.2,2515.0,8.279]
["bitfinex","ETHUSD",1748178162586,7.64,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748178163131,7.64,2515.2,2514.9,0.7916]
["bitfinex","ETHUSD",1748178163274,7.64,2515.2,2515.0,8.279]
["bitfinex","ETHUSD",1748178163908,7.64,2515.2,2514.9,0.7916]
["bitfinex","ETHUSD",1748178164113,7.64,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748178164677,7.64,2515.2,2515.1,8.279]
["bitfinex","ETHUSD",1748178165078,7.64,2515.2,2514.9,0.68133199]
["bitfinex","ETHUSD",1748178165316,7.64,2515.2,2515.1,8.279]
["bitfinex","ETHUSD",1748178165517,7.64,2515.2,2515.1,16.279]
["bitfinex","ETHUSD",1748178166314,8.4481,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748178166514,9.29291,2515.2,2515.1,4.312]
["bitfinex","ETHUSD",1748178171215,9.29291,2515.2,2514.6,1.07483314]
["bitfinex","ETHUSD",1748178171422,9.29291,2515.2,2515.1,4.312]
["bitfinex","ETHUSD",1748178172200,0.8181,2515.1,2514.2,8.8245]
["bitfinex","ETHUSD",1748178172534,0.929291,2515.1,2514.3,8.279]
["bitfinex","ETHUSD",1748178172838,0.8181,2515.0,2514.4,8.0]
["bitfinex","ETHUSD",1748178173001,0.8181,2515.0,2514.5,3.967]
["bitfinex","ETHUSD",1748178173396,0.8181,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1748178173820,0.8181,2514.9,2514.8,4.312]
["bitfinex","ETHUSD",1748178177937,0.8181,2514.9,2514.1,8.73133199]
["bitfinex","ETHUSD",1748178178144,0.8181,2514.9,2514.2,8.279]
["bitfinex","ETHUSD",1748178178746,0.86781047,2514.9,2514.3,8.279]
["bitfinex","ETHUSD",1748178178952,0.8181,2514.9,2514.3,4.312]
["bitfinex","ETHUSD",1748178179845,0.8181,2514.9,2514.2,0.68133199]
["bitfinex","ETHUSD",1748178180078,0.04971358,2514.8,2514.3,4.312]
["bitfinex","ETHUSD",1748178180250,0.8123,2514.7,2514.3,4.312]
["bitfinex","ETHUSD",1748178180642,0.8123,2514.7,2514.2,0.68133199]
["bitfinex","ETHUSD",1748178180844,0.8123,2514.7,2514.4,4.312]
["bitfinex","ETHUSD",1748178184454,0.8123,2515.1,2514.5,0.68133199]
["bitfinex","ETHUSD",1748178184620,0.84523,2515.0,2514.5,0.68133199]
["bitfinex","ETHUSD",1748178185013,0.7869,2514.9,2514.4,4.87724478]
["bitfinex","ETHUSD",1748178185250,0.83660975,2514.9,2514.5,4.269]
["bitfinex","ETHUSD",1748178185437,0.7869,2514.9,2514.5,4.269]
["bitfinex","ETHUSD",1748178185825,0.7869,2514.7,2514.1,8.05]
["bitfinex","ETHUSD",1748178186025,0.7869,2514.7,2514.6,4.269]
["bitfinex","ETHUSD",1748178189192,0.7869,2514.7,2514.1,0.05]
["bitfinex","ETHUSD",1748178189354,0.7869,2514.7,2514.2,4.269]
["bitfinex","ETHUSD",1748178190667,0.7754,2514.6,2514.2,4.269]
["bitfinex","ETHUSD",1748178195386,0.7754,2514.6,2514.1,0.05]
["bitfinex","ETHUSD",1748178195387,0.55,2514.5,2514.1,0.05]
["bitfinex","ETHUSD",1748178195592,0.8104,2514.4,2514.2,4.269]
["bitfinex","ETHUSD",1748178196089,0.55,2514.3,2514.2,4.269]
["bitfinex","ETHUSD",1748178196267,1.3604,2514.3,2514.2,4.269]
["bitfinex","ETHUSD",1748178196584,0.55,2514.3,2514.2,4.269]
["bitfinex","ETHUSD",1748178197098,1.8122,2514.3,2514.2,4.269]
["bitfinex","ETHUSD",1748178197248,1.2622,2514.3,2514.2,4.269]
["bitfinex","ETHUSD",1748178198492,1.31192139,2514.3,2514.2,4.269]
["bitfinex","ETHUSD",1748178199058,1.2622,2514.3,2514.2,4.269]
["bitfinex","ETHUSD",1748178199497,0.55,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748178199693,1.3604,2514.2,2514.1,4.32]
["bitfinex","ETHUSD",1748178200194,0.8104,2514.2,2514.1,4.32]
["bitfinex","ETHUSD",1748178204101,0.8104,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748178204279,0.8104,2514.2,2514.1,4.32]
["bitfinex","ETHUSD",1748178204280,0.59972318,2514.2,2514.1,4.32]
["bitfinex","ETHUSD",1748178204604,1.3604,2514.2,2514.1,4.32]
["bitfinex","ETHUSD",1748178206533,5.3294,2514.2,2514.1,4.32]
["bitfinex","ETHUSD",1748178206665,5.90752,2514.2,2514.1,4.32]
["bitfinex","ETHUSD",1748178208572,5.90752,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748178208985,5.90752,2514.2,2514.1,4.321]
["bitfinex","ETHUSD",1748178209386,5.90752,2514.2,2514.1,4.271]
["bitfinex","ETHUSD",1748178209786,0.55,2514.1,2514.0,12.843]
["bitfinex","ETHUSD",1748178210000,0.55,2513.9,2513.1,4.7225]
["bitfinex","ETHUSD",1748178210269,0.55,2513.9,2513.2,4.271]
["bitfinex","ETHUSD",1748178211702,0.55,2513.9,2513.1,0.7535]
["bitfinex","ETHUSD",1748178211929,0.55,2513.9,2513.2,4.271]
["bitfinex","ETHUSD",1748178214285,0.55,2513.9,2513.1,8.7535]
["bitfinex","ETHUSD",1748178214487,0.55,2513.9,2513.2,4.259]
["bitfinex","ETHUSD",1748178216619,0.53405,2513.9,2513.2,5.4665517]
["bitfinex","ETHUSD",1748178216775,0.8205,2514.0,2513.3,9.35424478]
["bitfinex","ETHUSD",1748178216975,0.8205,2514.0,2513.3,9.9567618]
["bitfinex","ETHUSD",1748178217218,0.7949,2514.5,2513.4,0.789]
["bitfinex","ETHUSD",1748178217386,0.7949,2514.5,2513.7,0.789]
["bitfinex","ETHUSD",1748178218316,0.7949,2514.5,2513.7,1.9567618]
["bitfinex","ETHUSD",1748178218683,0.7949,2514.5,2513.7,1.39151702]
["bitfinex","ETHUSD",1748178218883,0.7949,2514.5,2513.7,0.789]
["bitfinex","ETHUSD",1748178219083,1.89939,2514.5,2513.7,0.789]
["bitfinex","ETHUSD",1748178219683,0.7949,2514.5,2513.7,0.789]
["bitfinex","ETHUSD",1748178221727,0.7949,2514.5,2513.7,1.9567618]
["bitfinex","ETHUSD",1748178228543,0.7949,2514.5,2513.8,4.258]
["bitfinex","ETHUSD",1748178232722,0.7949,2514.5,2513.7,9.9567618]
["bitfinex","ETHUSD",1748178232928,0.7949,2514.5,2513.8,4.258]
["bitfinex","ETHUSD",1748178233946,0.7949,2514.5,2513.9,4.258]
["bitfinex","ETHUSD",1748178236536,0.04972237,2514.4,2513.7,8.789]
["bitfinex","ETHUSD",1748178236743,0.04972237,2514.4,2514.0,4.258]
["bitfinex","ETHUSD",1748178236939,0.7949,2514.5,2514.0,4.258]
["bitfinex","ETHUSD",1748178237249,0.7949,2514.5,2514.1,4.258]
["bitfinex","ETHUSD",1748178242732,0.55,2514.4,2514.1,4.258]
["bitfinex","ETHUSD",1748178242926,0.7853,2514.3,2513.7,8.0]
["bitfinex","ETHUSD",1748178243126,0.7853,2514.3,2513.6,8.575]
["bitfinex","ETHUSD",1748178243127,0.7853,2514.3,2513.8,4.258]
["bitfinex","ETHUSD",1748178243543,0.83502504,2514.3,2513.9,8.0]
["bitfinex","ETHUSD",1748178243942,0.83502423,2514.3,2513.9,8.0]
["bitfinex","ETHUSD",1748178244641,0.7853,2514.3,2514.0,4.256]
["bitfinex","ETHUSD",1748178245265,0.7853,2514.3,2513.9,8.0]
["bitfinex","ETHUSD",1748178245464,0.7853,2514.3,2514.1,4.256]
["bitfinex","ETHUSD",1748178247567,0.55,2514.2,2513.6,8.575]
["bitfinex","ETHUSD",1748178247767,0.55,2514.2,2513.7,4.256]
["bitfinex","ETHUSD",1748178248072,0.7915,2514.1,2513.7,4.256]
["bitfinex","ETHUSD",1748178248369,0.7915,2514.1,2513.8,4.256]
["bitfinex","ETHUSD",1748178249251,0.7915,2514.1,2513.9,4.256]
["bitfinex","ETHUSD",1748178250871,8.05,2514.9,2513.9,4.256]
["bitfinex","ETHUSD",1748178250872,0.8288,2514.8,2513.9,4.256]
["bitfinex","ETHUSD",1748178251046,0.8288,2514.8,2513.9,4.85851702]
["bitfinex","ETHUSD",1748178251235,0.48478,2514.7,2513.9,4.85851702]
["bitfinex","ETHUSD",1748178252639,0.48478,2514.7,2513.9,4.256]
["bitfinex","ETHUSD",1748178254879,0.8288,2514.6,2513.9,4.256]
["bitfinex","ETHUSD",1748178255649,0.8288,2514.6,2513.8,8.574]
["bitfinex","ETHUSD",1748178255945,0.6,2514.9,2513.9,12.256]
["bitfinex","ETHUSD",1748178255946,0.8169,2514.4,2513.9,12.256]
["bitfinex","ETHUSD",1748178256264,0.8169,2514.4,2514.0,4.256]
["bitfinex","ETHUSD",1748178258884,0.6,2514.9,2514.1,4.256]
["bitfinex","ETHUSD",1748178258885,0.824,2514.2,2514.1,4.256]
["bitfinex","ETHUSD",1748178263100,0.8189,2514.5,2514.1,4.256]
["bitfinex","ETHUSD",1748178263396,0.47879,2514.4,2514.1,4.256]
["bitfinex","ETHUSD",1748178267482,0.8189,2514.5,2514.1,4.256]
["bitfinex","ETHUSD",1748178268065,3.969,2514.7,2514.1,4.256]
["bitfinex","ETHUSD",1748178268790,4.01871907,2514.7,2514.1,4.256]
["bitfinex","ETHUSD",1748178269505,0.04971907,2514.7,2514.1,4.256]
["bitfinex","ETHUSD",1748178270214,0.59971907,2514.7,2514.1,4.256]
["bitfinex","ETHUSD",1748178270382,0.53278191,2514.6,2514.1,4.256]
["bitfinex","ETHUSD",1748178272011,0.58250096,2514.6,2514.1,4.256]
["bitfinex","ETHUSD",1748178273975,0.04971905,2514.6,2514.1,4.256]
["bitfinex","ETHUSD",1748178277423,0.04971905,2514.6,2514.2,4.253]
["bitfinex","ETHUSD",1748178277595,0.55,2514.7,2514.2,4.253]
["bitfinex","ETHUSD",1748178278332,0.55,2514.7,2513.9,0.7634]
["bitfinex","ETHUSD",1748178278534,0.55,2514.7,2514.3,4.253]
["bitfinex","ETHUSD",1748178279034,0.55,2514.7,2514.4,4.253]
["bitfinex","ETHUSD",1748178279607,0.7591,2514.5,2513.9,0.7634]
["bitfinex","ETHUSD",1748178279812,0.59972388,2514.4,2514.0,4.253]
["bitfinex","ETHUSD",1748178280125,0.55,2514.4,2514.0,4.253]
["bitfinex","ETHUSD",1748178283647,8.0,2514.8,2514.1,4.253]
["bitfinex","ETHUSD",1748178283648,1.3624,2514.2,2514.1,4.253]
["bitfinex","ETHUSD",1748178284205,1.94526571,2514.2,2514.1,4.253]
["bitfinex","ETHUSD",1748178284428,1.94526571,2514.2,2512.7,0.7807]
["bitfinex","ETHUSD",1748178284429,0.8124,2514.1,2512.7,0.7807]
["bitfinex","ETHUSD",1748178284605,0.8124,2513.9,2512.8,4.253]
["bitfinex","ETHUSD",1748178284808,0.55,2513.5,2512.8,4.253]
["bitfinex","ETHUSD",1748178285211,0.04974529,2513.4,2512.8,4.253]
["bitfinex","ETHUSD",1748178286045,0.04974529,2513.4,2512.9,4.253]
["bitfinex","ETHUSD",1748178286046,0.8247,2513.2,2512.9,4.253]
["bitfinex","ETHUSD",1748178286240,0.8247,2513.2,2512.5,9.332]
["bitfinex","ETHUSD",1748178286441,0.8247,2513.2,2512.6,4.253]
["bitfinex","ETHUSD",1748178286806,0.87444922,2513.2,2512.6,4.253]
["bitfinex","ETHUSD",1748178287202,0.55,2513.1,2512.6,4.253]
["bitfinex","ETHUSD",1748178287402,0.8247,2513.0,2512.6,4.253]
["bitfinex","ETHUSD",1748178287627,0.55,2512.9,2512.7,4.254]
["bitfinex","ETHUSD",1748178287832,0.55,2512.9,2512.5,8.574]
["bitfinex","ETHUSD",1748178288007,0.55,2512.9,2512.6,4.254]
["bitfinex","ETHUSD",1748178288847,0.55,2512.9,2512.5,8.574]
["bitfinex","ETHUSD",1748178289013,0.55,2512.9,2512.7,4.254]
["bitfinex","ETHUSD",1748178291043,0.55,2512.9,2512.5,8.574]
["bitfinex","ETHUSD",1748178291241,0.55,2512.9,2512.6,4.254]
["bitfinex","ETHUSD",1748178291545,0.8132,2513.2,2512.6,4.254]
["bitfinex","ETHUSD",1748178291731,0.8132,2513.4,2512.7,0.7515]
["bitfinex","ETHUSD",1748178294751,0.04974454,2513.3,2512.5,9.89074478]
["bitfinex","ETHUSD",1748178294945,0.04974454,2513.3,2512.8,4.255]
["bitfinex","ETHUSD",1748178295850,0.8132,2513.4,2512.8,4.255]
["bitfinex","ETHUSD",1748178295851,0.86294453,2513.4,2512.8,4.255]
["bitfinex","ETHUSD",1748178296552,0.8132,2513.4,2512.9,0.804]
["bitfinex","ETHUSD",1748178297221,0.86294428,2513.4,2512.9,0.804]
["bitfinex","ETHUSD",1748178297416,0.8132,2513.4,2512.9,0.804]
["bitfinex","ETHUSD",1748178297616,1.3870688,2513.4,2512.9,0.804]
["bitfinex","ETHUSD",1748178298547,1.3870688,2513.4,2512.8,4.255]
["bitfinex","ETHUSD",1748178298746,0.04974419,2513.3,2512.8,4.255]
["bitfinex","ETHUSD",1748178298945,0.55,2513.3,2512.8,4.255]
["bitfinex","ETHUSD",1748178299454,0.55,2513.3,2512.9,4.255]
["bitfinex","ETHUSD",1748178304163,1.3870688,2513.4,2512.9,4.255]
["bitfinex","ETHUSD",1748178304364,0.8132,2513.4,2512.9,4.255]
["bitfinex","ETHUSD",1748178306427,0.59974325,2513.3,2512.9,4.255]
["bitfinex","ETHUSD",1748178306840,0.7886,2513.2,2512.9,4.255]
["bitfinex","ETHUSD",1748178311877,0.04974507,2513.1,2512.9,4.255]
["bitfinex","ETHUSD",1748178312260,0.83834507,2513.2,2512.9,4.255]
["bitfinex","ETHUSD",1748178312840,0.7886,2513.2,2512.9,4.255]
["bitfinex","ETHUSD",1748178313039,0.93386,2513.1,2512.9,4.255]
["bitfinex","ETHUSD",1748178313743,0.83834505,2513.2,2512.9,4.255]
["bitfinex","ETHUSD",1748178314578,0.55,2513.1,2512.2,8.578]
["bitfinex","ETHUSD",1748178314779,1.3209,2512.9,2512.3,5.0033]
["bitfinex","ETHUSD",1748178316477,1.3209,2512.9,2512.3,4.251]
["bitfinex","ETHUSD",1748178316664,0.55,2512.7,2512.3,4.251]
["bitfinex","ETHUSD",1748178316851,0.87065708,2512.6,2512.3,4.251]
["bitfinex","ETHUSD",1748178317259,0.55,2512.5,2512.3,4.251]
["bitfinex","ETHUSD",1748178317454,0.55,2512.5,2512.2,8.578]
["bitfinex","ETHUSD",1748178317687,1.42066063,2512.5,2512.4,4.252]
["bitfinex","ETHUSD",1748178317849,1.3709,2512.5,2512.4,4.252]
["bitfinex","ETHUSD",1748178322551,1.90519,2512.5,2512.4,4.252]
["bitfinex","ETHUSD",1748178322803,1.35519,2512.5,2512.4,4.252]
["bitfinex","ETHUSD",1748178323099,8.0,2513.1,2512.4,4.252]
["bitfinex","ETHUSD",1748178323251,3.972,2512.9,2512.4,4.252]
["bitfinex","ETHUSD",1748178325289,0.55,2512.9,2512.4,4.252]
["bitfinex","ETHUSD",1748178330291,0.04975502,2512.8,2512.5,4.252]
["bitfinex","ETHUSD",1748178330711,0.55,2512.9,2512.5,4.252]
["bitfinex","ETHUSD",1748178330926,0.52762,2512.8,2512.5,4.252]
["bitfinex","ETHUSD",1748178332521,0.04975241,2512.7,2512.6,4.252]
["bitfinex","ETHUSD",1748178333058,0.55,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1748178333356,0.0497616,2512.4,2512.2,4.252]
["bitfinex","ETHUSD",1748178333532,1.3507,2512.3,2512.2,4.252]
["bitfinex","ETHUSD",1748178333695,11.08452601,2512.3,2512.2,4.252]
["bitfinex","ETHUSD",1748178333893,11.08452601,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748178334098,0.55,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748178334398,8.55,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748178334734,0.55,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748178334907,2.6834526,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748178336814,3.5068526,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748178337438,3.55662009,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748178337609,11.55662009,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748178337814,11.5068526,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748178342561,0.55,2511.9,2511.3,4.249]
["bitfinex","ETHUSD",1748178342759,1.3335,2511.7,2511.3,4.249]
["bitfinex","ETHUSD",1748178342967,0.55,2511.5,2511.3,4.249]
["bitfinex","ETHUSD",1748178343459,4.523,2511.4,2511.3,4.249]
["bitfinex","ETHUSD",1748178343624,0.55,2511.4,2511.3,4.249]
["bitfinex","ETHUSD",1748178343826,8.0,2512.1,2511.3,4.249]
["bitfinex","ETHUSD",1748178343827,3.973,2511.9,2511.4,0.8099]
["bitfinex","ETHUSD",1748178344161,0.55,2511.8,2511.4,0.8099]
["bitfinex","ETHUSD",1748178352672,0.55,2511.9,2511.4,0.8099]
["bitfinex","ETHUSD",1748178352967,0.59977349,2511.9,2511.4,0.8099]
["bitfinex","ETHUSD",1748178353470,0.55,2511.7,2511.5,4.25]
["bitfinex","ETHUSD",1748178353772,0.0497733,2511.6,2511.4,0.8099]
["bitfinex","ETHUSD",1748178353945,0.55,2511.7,2511.5,4.25]
["bitfinex","ETHUSD",1748178354372,0.55,2511.7,2511.6,4.25]
["bitfinex","ETHUSD",1748178355370,0.55,2511.7,2511.2,0.7936]
["bitfinex","ETHUSD",1748178355598,0.55,2511.7,2511.6,4.25]
["bitfinex","ETHUSD",1748178355775,0.55,2511.7,2511.4,4.25]
["bitfinex","ETHUSD",1748178358091,0.45727735,2511.8,2511.5,0.8013]
["bitfinex","ETHUSD",1748178358296,0.7661,2512.1,2511.5,0.8013]
["bitfinex","ETHUSD",1748178358297,3.973,2511.9,2511.5,0.8013]
["bitfinex","ETHUSD",1748178359080,0.55,2511.8,2511.5,0.8013]
["bitfinex","ETHUSD",1748178359758,0.55,2511.8,2511.4,4.25]
["bitfinex","ETHUSD",1748178359962,0.55,2511.8,2511.5,4.25]
["bitfinex","ETHUSD",1748178360277,0.55,2511.6,2511.5,4.25]
["bitfinex","ETHUSD",1748178360802,10.25,2512.2,2511.6,0.8013]
["bitfinex","ETHUSD",1748178360999,5.03865799,2512.1,2511.6,0.8013]
["bitfinex","ETHUSD",1748178361322,0.55,2512.0,2511.5,4.25]
["bitfinex","ETHUSD",1748178361665,0.55,2512.0,2511.6,4.25]
["bitfinex","ETHUSD",1748178361865,0.55,2511.9,2511.6,4.25]
["bitfinex","ETHUSD",1748178362067,0.55,2512.0,2511.6,4.25]
["bitfinex","ETHUSD",1748178362266,0.5588658,2511.9,2511.6,4.25]
["bitfinex","ETHUSD",1748178366481,1.3249658,2511.9,2511.6,4.25]
["bitfinex","ETHUSD",1748178367112,0.5588658,2511.9,2511.6,4.25]
["bitfinex","ETHUSD",1748178367281,0.5588658,2511.9,2511.7,0.8013]
["bitfinex","ETHUSD",1748178367282,0.55,2511.9,2511.7,0.8013]
["bitfinex","ETHUSD",1748178369689,8.0,2512.2,2511.7,0.8013]
["bitfinex","ETHUSD",1748178369690,10.25,2512.3,2511.7,0.8013]
["bitfinex","ETHUSD",1748178370101,0.55,2512.2,2511.8,4.247]
["bitfinex","ETHUSD",1748178371324,0.55,2512.2,2511.9,4.247]
["bitfinex","ETHUSD",1748178379395,1.38816464,2512.2,2511.9,4.247]
["bitfinex","ETHUSD",1748178379609,1.16381646,2512.1,2511.9,4.247]
["bitfinex","ETHUSD",1748178380752,0.55,2512.0,2511.5,0.7748]
["bitfinex","ETHUSD",1748178380895,0.04977368,2512.0,2511.6,4.247]
["bitfinex","ETHUSD",1748178381202,0.55,2512.0,2511.6,4.247]
["bitfinex","ETHUSD",1748178381927,0.55,2512.0,2511.7,4.247]
["bitfinex","ETHUSD",1748178382923,0.55,2512.0,2511.8,4.247]
["bitfinex","ETHUSD",1748178383710,5.13681646,2512.1,2511.8,4.247]
["bitfinex","ETHUSD",1748178383711,1.11868165,2511.9,2511.8,4.247]
["bitfinex","ETHUSD",1748178386642,10.25,2513.4,2511.9,0.8089]
["bitfinex","ETHUSD",1748178386835,10.24225851,2513.5,2512.1,0.8089]
["bitfinex","ETHUSD",1748178387160,2.0063159,2512.7,2512.3,0.8089]
["bitfinex","ETHUSD",1748178387449,2.0063159,2512.7,2512.5,0.8089]
["bitfinex","ETHUSD",1748178387657,2.0063159,2512.7,2512.6,13.0559]
["bitfinex","ETHUSD",1748178388343,2.0063159,2512.7,2512.6,13.55101351]
["bitfinex","ETHUSD",1748178390556,2.0063159,2512.7,2512.6,13.0559]
["bitfinex","ETHUSD",1748178390871,7.64,2513.5,2512.7,8.8046]
["bitfinex","ETHUSD",1748178391054,7.64,2513.5,2512.9,8.0]
["bitfinex","ETHUSD",1748178391215,7.64,2513.5,2513.0,0.8046]
["bitfinex","ETHUSD",1748178404441,7.64,2513.5,2513.1,4.242]
["bitfinex","ETHUSD",1748178413274,8.4468,2513.5,2513.2,4.242]
["bitfinex","ETHUSD",1748178414277,8.4468,2513.5,2512.9,11.97]
["bitfinex","ETHUSD",1748178414278,9.29148,2513.5,2512.9,8.0]
["bitfinex","ETHUSD",1748178414479,9.29148,2513.5,2513.3,4.242]
["bitfinex","ETHUSD",1748178417161,9.84148,2513.5,2513.4,4.242]
["bitfinex","ETHUSD",1748178417358,0.55,2513.4,2512.8,8.581]
["bitfinex","ETHUSD",1748178417564,0.55,2513.4,2512.9,4.242]
["bitfinex","ETHUSD",1748178417886,0.984148,2513.3,2512.9,4.242]
["bitfinex","ETHUSD",1748178418689,9.29148,2513.5,2512.9,4.242]
["bitfinex","ETHUSD",1748178419488,0.55,2513.4,2512.9,4.242]
["bitfinex","ETHUSD",1748178420089,0.7822,2513.3,2513.0,4.242]
["bitfinex","ETHUSD",1748178420983,0.7822,2513.3,2512.8,8.581]
["bitfinex","ETHUSD",1748178421185,0.7822,2513.3,2513.1,4.242]
["bitfinex","ETHUSD",1748178423292,7.64,2513.2,2513.1,4.242]
["bitfinex","ETHUSD",1748178423597,8.53722,2513.2,2513.1,4.242]
["bitfinex","ETHUSD",1748178427296,7.64,2513.2,2513.1,4.242]
["bitfinex","ETHUSD",1748178429661,7.64,2513.2,2513.1,5.11098696]
["bitfinex","ETHUSD",1748178429963,7.64,2513.2,2513.1,5.0712]
["bitfinex","ETHUSD",1748178433571,7.64,2513.2,2513.1,13.0712]
["bitfinex","ETHUSD",1748178436305,7.64,2513.2,2513.1,4.242]
["bitfinex","ETHUSD",1748178439011,7.64,2513.2,2513.1,5.068]
["bitfinex","ETHUSD",1748178439515,7.64,2513.2,2513.1,9.038]
["bitfinex","ETHUSD",1748178442288,7.64,2513.2,2513.1,17.614]
["bitfinex","ETHUSD",1748178443608,7.64,2513.2,2513.1,13.644]
["bitfinex","ETHUSD",1748178443809,0.7563,2513.1,2512.6,4.24]
["bitfinex","ETHUSD",1748178444117,0.7563,2512.9,2512.6,4.24]
["bitfinex","ETHUSD",1748178445088,7.64,2512.8,2512.6,4.24]
["bitfinex","ETHUSD",1748178445289,11.61,2512.8,2511.9,0.805]
["bitfinex","ETHUSD",1748178445485,13.57314693,2512.8,2512.1,3.97]
["bitfinex","ETHUSD",1748178445726,12.3724,2512.8,2512.2,8.0]
["bitfinex","ETHUSD",1748178447934,12.3724,2512.8,2511.9,0.805]
["bitfinex","ETHUSD",1748178448125,12.3724,2512.8,2512.3,4.241]
["bitfinex","ETHUSD",1748178448305,12.3724,2512.8,2511.9,0.805]
["bitfinex","ETHUSD",1748178448500,12.3724,2512.8,2512.0,8.211]
["bitfinex","ETHUSD",1748178449132,12.3724,2512.8,2512.1,4.241]
["bitfinex","ETHUSD",1748178449506,13.64938693,2512.8,2511.9,0.805]
["bitfinex","ETHUSD",1748178449710,13.64938693,2512.8,2512.0,4.241]
["bitfinex","ETHUSD",1748178449711,0.7901,2512.7,2512.0,4.241]
["bitfinex","ETHUSD",1748178450937,7.64,2512.6,2512.1,4.241]
["bitfinex","ETHUSD",1748178452117,7.64,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748178457474,7.64,2512.6,2512.3,0.7579]
["bitfinex","ETHUSD",1748178461379,7.64,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748178473299,0.7686,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748178474299,0.7686,2512.5,2512.2,11.971]
["bitfinex","ETHUSD",1748178475977,0.7686,2512.5,2512.3,4.241]
["bitfinex","ETHUSD",1748178476375,7.64,2512.4,2512.3,4.241]
["bitfinex","ETHUSD",1748178478006,0.7973,2512.3,2512.1,8.579]
["bitfinex","ETHUSD",1748178478207,0.7973,2512.3,2512.2,4.241]
["bitfinex","ETHUSD",1748178480403,2.01023019,2512.3,2512.2,4.241]
["bitfinex","ETHUSD",1748178480781,0.7565,2512.2,2512.1,8.579]
["bitfinex","ETHUSD",1748178480990,0.7565,2512.2,2512.1,12.82]
["bitfinex","ETHUSD",1748178481395,0.7565,2512.2,2512.1,8.579]
["bitfinex","ETHUSD",1748178481613,0.7565,2512.2,2512.1,12.82]
["bitfinex","ETHUSD",1748178481819,2.11454302,2512.2,2512.1,12.82]
["bitfinex","ETHUSD",1748178481974,10.11454302,2512.2,2512.1,12.82]
["bitfinex","ETHUSD",1748178482180,9.75454302,2512.2,2512.1,12.82]
["bitfinex","ETHUSD",1748178486803,9.75454302,2512.2,2512.1,8.579]
["bitfinex","ETHUSD",1748178487122,9.75454302,2512.2,2512.1,12.82]
["bitfinex","ETHUSD",1748178489708,13.72654302,2512.2,2512.1,12.82]
["bitfinex","ETHUSD",1748178492027,12.3685,2512.2,2512.1,12.82]
["bitfinex","ETHUSD",1748178493719,12.3685,2512.2,2512.1,12.819]
["bitfinex","ETHUSD",1748178493720,12.9185,2512.2,2512.1,12.819]
["bitfinex","ETHUSD",1748178494320,12.3685,2512.2,2512.1,12.819]
["bitfinex","ETHUSD",1748178495822,20.3685,2512.2,2512.1,12.819]
["bitfinex","ETHUSD",1748178499115,31.1685,2512.2,2512.1,12.819]
["bitfinex","ETHUSD",1748178499340,34.28535,2512.2,2512.1,12.819]
["bitfinex","ETHUSD",1748178499715,34.28535,2512.2,2512.1,4.24]
["bitfinex","ETHUSD",1748178502850,8.55,2512.1,2511.8,4.24]
["bitfinex","ETHUSD",1748178503072,8.7609,2511.9,2511.8,4.24]
["bitfinex","ETHUSD",1748178503360,10.85329,2511.9,2511.8,4.24]
["bitfinex","ETHUSD",1748178504345,18.49329,2511.9,2511.8,4.24]
["bitfinex","ETHUSD",1748178504543,0.7609,2511.8,2511.1,0.05]
["bitfinex","ETHUSD",1748178504715,17.73239,2511.9,2511.2,4.24]
["bitfinex","ETHUSD",1748178504716,0.7609,2511.5,2511.2,4.24]
["bitfinex","ETHUSD",1748178505058,12.48909,2511.4,2511.2,4.24]
["bitfinex","ETHUSD",1748178505643,0.8283,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1748178505904,12.48909,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1748178505905,11.66278457,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748178506064,12.4413,2511.2,2511.1,4.291]
["bitfinex","ETHUSD",1748178506222,20.4413,2511.2,2511.1,4.291]
["bitfinex","ETHUSD",1748178506426,22.573039,2511.2,2511.1,4.291]
["bitfinex","ETHUSD",1748178507016,23.51441831,2511.2,2511.1,4.291]
["bitfinex","ETHUSD",1748178508520,0.8283,2511.0,2510.5,4.241]
["bitfinex","ETHUSD",1748178508749,0.8283,2510.8,2510.5,4.241]
["bitfinex","ETHUSD",1748178508947,0.8283,2510.6,2510.5,4.241]
["bitfinex","ETHUSD",1748178509163,8.4683,2510.6,2510.5,4.241]
["bitfinex","ETHUSD",1748178512278,11.614,2510.6,2510.5,4.241]
["bitfinex","ETHUSD",1748178515983,7.64,2510.6,2510.5,4.241]
["bitfinex","ETHUSD",1748178516667,7.64,2510.6,2510.5,5.0474]
["bitfinex","ETHUSD",1748178518081,7.64,2510.6,2510.5,0.8064]
["bitfinex","ETHUSD",1748178518288,7.64,2510.6,2510.5,9.0224]
["bitfinex","ETHUSD",1748178519995,7.64,2510.6,2510.5,0.8064]
["bitfinex","ETHUSD",1748178520199,7.64,2510.6,2510.5,17.0194]
["bitfinex","ETHUSD",1748178520773,7.64,2510.6,2510.5,5.0454]
["bitfinex","ETHUSD",1748178520972,7.64,2510.6,2510.5,4.239]
["bitfinex","ETHUSD",1748178525708,7.64,2510.6,2510.5,5.0018]
["bitfinex","ETHUSD",1748178531391,7.64,2510.6,2510.5,13.0018]
["bitfinex","ETHUSD",1748178533730,7.64,2510.6,2510.5,12.239]
["bitfinex","ETHUSD",1748178536531,7.64,2510.6,2510.5,4.239]
["bitfinex","ETHUSD",1748178536705,8.404,2510.6,2510.5,4.239]
["bitfinex","ETHUSD",1748178536900,9.1776,2510.6,2510.5,4.239]
["bitfinex","ETHUSD",1748178537527,9.1776,2510.6,2510.3,8.585]
["bitfinex","ETHUSD",1748178537698,9.1776,2510.6,2510.5,4.239]
["bitfinex","ETHUSD",1748178538294,9.1776,2510.6,2510.3,8.585]
["bitfinex","ETHUSD",1748178538531,1.31516,2510.5,2510.4,4.239]
["bitfinex","ETHUSD",1748178540210,9.1776,2510.6,2510.4,4.239]
["bitfinex","ETHUSD",1748178541220,7.64,2510.6,2510.4,4.239]
["bitfinex","ETHUSD",1748178541408,7.64,2510.6,2510.4,5.0479]
["bitfinex","ETHUSD",1748178541610,7.64,2510.6,2510.4,4.239]
["bitfinex","ETHUSD",1748178542869,7.64,2510.6,2510.5,0.8089]
["bitfinex","ETHUSD",1748178547741,7.64,2510.6,2510.4,4.239]
["bitfinex","ETHUSD",1748178548133,7.64,2510.6,2510.5,4.239]
["bitfinex","ETHUSD",1748178550004,8.88245,2510.6,2510.5,4.239]
["bitfinex","ETHUSD",1748178551049,7.64,2510.6,2510.5,4.239]
["bitfinex","ETHUSD",1748178552448,7.64,2510.6,2510.5,12.239]
["bitfinex","ETHUSD",1748178553311,7.64,2510.6,2510.5,13.0578]
["bitfinex","ETHUSD",1748178554955,7.64,2510.6,2510.5,17.0318]
["bitfinex","ETHUSD",1748178555250,7.64,2510.6,2510.5,13.0558]
["bitfinex","ETHUSD",1748178555431,7.64,2510.6,2510.5,17.0298]
["bitfinex","ETHUSD",1748178557219,7.64,2510.6,2510.5,13.0558]
["bitfinex","ETHUSD",1748178558656,7.64,2510.6,2510.5,0.8188]
["bitfinex","ETHUSD",1748178558841,7.64,2510.6,2510.5,5.0558]
["bitfinex","ETHUSD",1748178562150,7.64,2510.6,2510.5,5.09562842]
["bitfinex","ETHUSD",1748178563977,7.64,2510.6,2510.5,5.0558]
["bitfinex","ETHUSD",1748178564573,5.39689575,2510.6,2510.5,5.64562481]
["bitfinex","ETHUSD",1748178564886,5.39689575,2510.6,2510.5,5.6058]
["bitfinex","ETHUSD",1748178565258,5.39689575,2510.6,2510.5,6.45786813]
["bitfinex","ETHUSD",1748178565659,5.39689575,2510.6,2510.5,6.86274991]
["bitfinex","ETHUSD",1748178565862,4.21661028,2510.6,2510.5,6.86274991]
["bitfinex","ETHUSD",1748178566880,4.21661028,2510.6,2510.5,7.0130885]
["bitfinex","ETHUSD",1748178567788,4.21661028,2510.6,2510.5,14.3899811]
["bitfinex","ETHUSD",1748178569160,4.21661028,2510.6,2510.5,10.1529811]
["bitfinex","ETHUSD",1748178569391,4.21661028,2510.6,2510.5,18.3619811]
["bitfinex","ETHUSD",1748178569979,4.21661028,2510.6,2510.5,1.6029811]
["bitfinex","ETHUSD",1748178570206,4.21661028,2510.6,2510.5,9.87918331]
["bitfinex","ETHUSD",1748178570649,4.21661028,2510.6,2510.5,13.64318331]
["bitfinex","ETHUSD",1748178570855,4.21661028,2510.6,2510.5,13.67038331]
["bitfinex","ETHUSD",1748178571254,4.21661028,2510.6,2510.5,21.67038331]
["bitfinex","ETHUSD",1748178571686,4.21661028,2510.6,2510.5,20.819]
["bitfinex","ETHUSD",1748178572217,4.21661028,2510.6,2510.5,24.792]
["bitfinex","ETHUSD",1748178574489,4.21661028,2510.6,2510.5,20.819]
["bitfinex","ETHUSD",1748178575848,4.21661028,2510.6,2510.5,21.5781]
["bitfinex","ETHUSD",1748178579108,4.21661028,2510.6,2510.5,25.5521]
["bitfinex","ETHUSD",1748178579283,4.21661028,2510.6,2510.5,17.3421]
["bitfinex","ETHUSD",1748178579610,4.21661028,2510.6,2510.5,24.793]
["bitfinex","ETHUSD",1748178582014,4.21661028,2510.6,2510.5,20.819]
["bitfinex","ETHUSD",1748178582229,4.21661028,2510.6,2510.5,16.583]
["bitfinex","ETHUSD",1748178582375,4.21661028,2510.6,2510.5,24.792]
["bitfinex","ETHUSD",1748178582894,4.21661028,2510.6,2510.5,20.818]
["bitfinex","ETHUSD",1748178585108,4.21661028,2510.6,2510.5,21.611]
["bitfinex","ETHUSD",1748178591594,4.21661028,2510.6,2510.5,20.818]
["bitfinex","ETHUSD",1748178592802,4.21661028,2510.6,2510.5,16.583]
["bitfinex","ETHUSD",1748178593016,4.21661028,2510.6,2510.5,20.818]
["bitfinex","ETHUSD",1748178593896,4.21661028,2510.6,2510.5,12.818]
["bitfinex","ETHUSD",1748178594833,4.21661028,2510.6,2510.5,8.583]
["bitfinex","ETHUSD",1748178595055,5.54034131,2510.6,2510.5,12.818]
["bitfinex","ETHUSD",1748178597334,5.04161028,2510.6,2510.5,12.818]
["bitfinex","ETHUSD",1748178597840,4.21661028,2510.6,2510.5,12.818]
["bitfinex","ETHUSD",1748178610988,4.21661028,2510.6,2510.5,4.235]
["bitfinex","ETHUSD",1748178626401,0.788,2510.5,2510.3,8.585]
["bitfinex","ETHUSD",1748178626734,0.788,2510.5,2510.4,4.234]
["bitfinex","ETHUSD",1748178629008,0.788,2510.5,2510.4,12.234]
["bitfinex","ETHUSD",1748178629208,0.788,2510.5,2510.4,4.234]
["bitfinex","ETHUSD",1748178629638,5.50507131,2510.5,2510.4,4.234]
["bitfinex","ETHUSD",1748178629805,5.00461028,2510.5,2510.4,4.234]
["bitfinex","ETHUSD",1748178630428,5.00461028,2510.5,2510.3,8.585]
["bitfinex","ETHUSD",1748178630625,5.00461028,2510.5,2510.4,4.234]
["bitfinex","ETHUSD",1748178635353,4.21661028,2510.5,2510.4,4.234]
["bitfinex","ETHUSD",1748178635561,5.42427131,2510.5,2510.4,4.234]
["bitfinex","ETHUSD",1748178635915,5.00261028,2510.4,2510.3,8.585]
["bitfinex","ETHUSD",1748178636249,5.00261028,2510.4,2510.3,12.819]
["bitfinex","ETHUSD",1748178637520,5.60241072,2510.4,2510.3,12.819]
["bitfinex","ETHUSD",1748178637654,5.55261028,2510.4,2510.3,8.585]
["bitfinex","ETHUSD",1748178637825,8.0,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748178638029,5.31,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748178641347,5.52521028,2510.1,2510.0,4.234]
["bitfinex","ETHUSD",1748178643185,8.95021028,2510.1,2510.0,4.234]
["bitfinex","ETHUSD",1748178643535,9.50021028,2510.1,2510.0,4.234]
["bitfinex","ETHUSD",1748178643738,11.47523131,2510.1,2510.0,4.234]
["bitfinex","ETHUSD",1748178645560,7.50023131,2510.1,2510.0,4.234]
["bitfinex","ETHUSD",1748178645779,11.47623131,2510.1,2510.0,4.234]
["bitfinex","ETHUSD",1748178645932,0.8086,2509.9,2509.1,0.8677]
["bitfinex","ETHUSD",1748178646139,4.11661028,2509.8,2509.2,4.233]
["bitfinex","ETHUSD",1748178646451,0.53258958,2509.7,2509.2,4.233]
["bitfinex","ETHUSD",1748178646780,0.8086,2509.6,2509.2,4.233]
["bitfinex","ETHUSD",1748178647276,4.11661028,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748178647483,4.11661028,2509.2,2509.1,4.283]
["bitfinex","ETHUSD",1748178649539,4.92521028,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748178649767,5.47521028,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748178650587,4.92521028,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748178650785,9.79133131,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748178652178,5.81533131,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748178653177,4.06661028,2509.1,2509.0,4.233]
["bitfinex","ETHUSD",1748178653382,4.06661028,2509.1,2508.4,9.3653]
["bitfinex","ETHUSD",1748178653581,4.01661028,2509.0,2508.5,4.234]
["bitfinex","ETHUSD",1748178653959,0.7764,2508.9,2508.5,4.234]
["bitfinex","ETHUSD",1748178654368,0.7764,2508.9,2508.4,9.3653]
["bitfinex","ETHUSD",1748178654676,0.7764,2508.9,2508.5,4.234]
["bitfinex","ETHUSD",1748178656749,0.7764,2508.9,2508.6,4.234]
["bitfinex","ETHUSD",1748178656949,0.47930103,2508.8,2508.6,4.234]
["bitfinex","ETHUSD",1748178658990,4.01661028,2508.6,2508.4,8.588]
["bitfinex","ETHUSD",1748178659196,4.01661028,2508.6,2508.5,4.234]
["bitfinex","ETHUSD",1748178660675,4.01661028,2508.6,2508.5,4.9954]
["bitfinex","ETHUSD",1748178660991,4.01661028,2508.6,2508.5,4.234]
["bitfinex","ETHUSD",1748178662084,4.01661028,2508.6,2508.5,4.9954]
["bitfinex","ETHUSD",1748178664804,5.23567131,2508.6,2508.5,4.234]
["bitfinex","ETHUSD",1748178664967,5.23567131,2508.6,2508.4,8.588]
["bitfinex","ETHUSD",1748178664968,4.83401028,2508.5,2508.4,4.235]
["bitfinex","ETHUSD",1748178665296,4.01661028,2508.5,2508.4,4.235]
["bitfinex","ETHUSD",1748178668564,4.01661028,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748178668899,4.01661028,2508.5,2508.4,4.235]
["bitfinex","ETHUSD",1748178669102,4.93343741,2508.5,2508.4,4.235]
["bitfinex","ETHUSD",1748178669262,5.33245884,2508.5,2508.4,4.235]
["bitfinex","ETHUSD",1748178670786,4.01661028,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748178671104,4.01661028,2508.4,2508.2,4.235]
["bitfinex","ETHUSD",1748178671317,4.01661028,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748178671471,4.01661028,2508.4,2508.3,4.235]
["bitfinex","ETHUSD",1748178675409,4.01661028,2508.4,2508.3,12.235]
["bitfinex","ETHUSD",1748178677083,4.01661028,2508.4,2508.3,13.0006]
["bitfinex","ETHUSD",1748178682132,4.01661028,2508.4,2508.3,12.235]
["bitfinex","ETHUSD",1748178683435,4.01661028,2508.4,2508.3,12.234]
["bitfinex","ETHUSD",1748178688511,4.01661028,2508.3,2508.1,0.8665]
["bitfinex","ETHUSD",1748178688725,4.41827131,2508.3,2508.2,4.234]
["bitfinex","ETHUSD",1748178688934,4.01661028,2508.3,2508.2,4.234]
["bitfinex","ETHUSD",1748178692756,4.01661028,2508.3,2508.2,13.0219]
["bitfinex","ETHUSD",1748178692955,4.01661028,2508.3,2508.2,14.12146612]
["bitfinex","ETHUSD",1748178693157,4.01661028,2508.3,2508.2,13.64125417]
["bitfinex","ETHUSD",1748178693636,4.01661028,2508.3,2508.2,0.7879]
["bitfinex","ETHUSD",1748178693862,4.41827131,2508.3,2508.2,4.234]
["bitfinex","ETHUSD",1748178697273,4.01661028,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748178697574,4.83191028,2508.2,2508.1,4.284]
["bitfinex","ETHUSD",1748178698069,4.01661028,2508.2,2508.1,4.284]
["bitfinex","ETHUSD",1748178698578,4.83191028,2508.2,2508.1,4.284]
["bitfinex","ETHUSD",1748178698884,5.75306741,2508.2,2508.1,4.284]
["bitfinex","ETHUSD",1748178699948,5.75306741,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748178702142,5.80291568,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748178702363,3.96661028,2508.1,2508.0,4.264]
["bitfinex","ETHUSD",1748178702569,4.75951028,2508.1,2508.0,4.264]
["bitfinex","ETHUSD",1748178702890,5.36774312,2508.1,2508.0,4.264]
["bitfinex","ETHUSD",1748178706279,0.788,2508.0,2507.7,4.264]
["bitfinex","ETHUSD",1748178706440,4.766,2508.0,2507.7,4.264]
["bitfinex","ETHUSD",1748178710588,0.7694,2507.9,2507.7,4.264]
["bitfinex","ETHUSD",1748178710760,0.47474,2507.8,2507.7,4.264]
["bitfinex","ETHUSD",1748178711743,0.47474,2507.8,2507.7,4.265]
["bitfinex","ETHUSD",1748178712078,3.91661028,2507.7,2507.2,0.7162]
["bitfinex","ETHUSD",1748178716193,3.91661028,2507.7,2507.2,0.6662]
["bitfinex","ETHUSD",1748178717511,3.91661028,2507.7,2507.3,4.265]
["bitfinex","ETHUSD",1748178717722,4.83058531,2507.7,2507.3,4.265]
["bitfinex","ETHUSD",1748178717887,3.91661028,2507.3,2507.2,0.6662]
["bitfinex","ETHUSD",1748178718087,3.91661028,2507.3,2507.2,4.9312]
["bitfinex","ETHUSD",1748178720294,3.91661028,2507.3,2507.2,12.9312]
["bitfinex","ETHUSD",1748178720701,3.91661028,2507.3,2507.2,13.53892941]
["bitfinex","ETHUSD",1748178723319,3.25041028,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748178723622,12.36585131,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748178724325,16.34485131,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748178724686,12.75764687,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748178724885,16.73764687,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748178725120,12.75764687,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748178725322,3.57545131,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748178725624,3.25041028,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748178728897,2.53041028,2507.1,2506.9,8.0]
["bitfinex","ETHUSD",1748178732552,0.7659,2507.0,2506.8,8.596]
["bitfinex","ETHUSD",1748178732697,0.7659,2507.0,2506.9,4.284]
["bitfinex","ETHUSD",1748178733516,2.53041028,2507.1,2506.9,4.284]
["bitfinex","ETHUSD",1748178733834,3.25804131,2507.1,2506.9,4.284]
["bitfinex","ETHUSD",1748178734835,0.7659,2507.0,2506.8,8.596]
["bitfinex","ETHUSD",1748178735134,4.7459,2507.0,2506.9,4.284]
["bitfinex","ETHUSD",1748178735335,3.98,2507.0,2506.9,4.284]
["bitfinex","ETHUSD",1748178735543,2.48041028,2506.9,2506.8,8.596]
["bitfinex","ETHUSD",1748178735838,2.48041028,2506.9,2506.8,12.88]
["bitfinex","ETHUSD",1748178736439,2.48041028,2506.9,2506.8,21.6703]
["bitfinex","ETHUSD",1748178741567,5.1535581,2507.6,2506.8,5.0743]
["bitfinex","ETHUSD",1748178741749,0.51535581,2507.5,2506.8,5.0743]
["bitfinex","ETHUSD",1748178742248,0.7773,2507.4,2506.8,4.284]
["bitfinex","ETHUSD",1748178745060,3.98,2507.5,2506.9,0.7518]
["bitfinex","ETHUSD",1748178746865,1.1849581,2507.6,2506.9,8.7518]
["bitfinex","ETHUSD",1748178747163,0.7773,2507.6,2506.9,8.7518]
["bitfinex","ETHUSD",1748178747832,0.8101,2508.0,2506.9,8.7518]
["bitfinex","ETHUSD",1748178748017,5.08601,2507.9,2506.9,8.7518]
["bitfinex","ETHUSD",1748178749358,5.48439416,2507.9,2506.9,8.7518]
["bitfinex","ETHUSD",1748178750054,1.50439416,2507.9,2506.9,8.7518]
["bitfinex","ETHUSD",1748178750224,2.68,2507.8,2507.0,0.8041]
["bitfinex","ETHUSD",1748178753977,2.68,2507.8,2507.0,0.56939607]
["bitfinex","ETHUSD",1748178754133,2.68,2507.8,2507.1,0.8041]
["bitfinex","ETHUSD",1748178756176,2.68,2508.1,2507.1,0.8041]
["bitfinex","ETHUSD",1748178756336,2.99336628,2508.1,2507.1,0.8041]
["bitfinex","ETHUSD",1748178757875,0.8009,2508.0,2507.1,0.8041]
["bitfinex","ETHUSD",1748178760477,0.85074465,2508.0,2507.1,0.8041]
["bitfinex","ETHUSD",1748178761369,0.8009,2508.0,2507.1,0.8041]
["bitfinex","ETHUSD",1748178762153,1.8759,2507.1,2507.0,8.0]
["bitfinex","ETHUSD",1748178763575,1.8759,2507.1,2507.0,8.56939607]
["bitfinex","ETHUSD",1748178765267,1.8759,2507.1,2507.0,8.71449607]
["bitfinex","ETHUSD",1748178765473,1.8759,2507.1,2507.0,9.19970802]
["bitfinex","ETHUSD",1748178765671,1.8759,2507.1,2507.0,9.57985936]
["bitfinex","ETHUSD",1748178765984,1.8759,2507.1,2507.0,10.12985936]
["bitfinex","ETHUSD",1748178766843,1.0759,2507.1,2507.0,16.25985936]
["bitfinex","ETHUSD",1748178767483,1.0759,2507.1,2507.0,16.66419518]
["bitfinex","ETHUSD",1748178776289,0.9259,2507.1,2507.0,16.66419518]
["bitfinex","ETHUSD",1748178776487,0.9259,2507.1,2507.0,17.13850708]
["bitfinex","ETHUSD",1748178776893,0.7759,2507.1,2507.0,17.13850708]
["bitfinex","ETHUSD",1748178777069,0.67242357,2507.1,2507.0,17.13850708]
["bitfinex","ETHUSD",1748178777395,0.67242357,2507.1,2507.0,16.66419518]
["bitfinex","ETHUSD",1748178779069,0.67242357,2507.1,2507.0,7.70985936]
["bitfinex","ETHUSD",1748178779268,0.8109,2507.6,2507.0,8.63415134]
["bitfinex","ETHUSD",1748178780001,0.8109,2507.6,2507.1,8.38015134]
["bitfinex","ETHUSD",1748178780995,0.8109,2507.6,2507.1,8.0]
["bitfinex","ETHUSD",1748178781302,0.776,2508.4,2507.2,0.1849754]
["bitfinex","ETHUSD",1748178781481,0.776,2508.4,2507.3,0.0398727]
["bitfinex","ETHUSD",1748178781685,0.776,2508.4,2507.2,0.66762744]
["bitfinex","ETHUSD",1748178782398,0.776,2508.4,2507.3,0.38090172]
["bitfinex","ETHUSD",1748178783501,0.776,2508.3,2507.4,0.22327004]
["bitfinex","ETHUSD",1748178784066,0.776,2508.3,2507.5,0.22327004]
["bitfinex","ETHUSD",1748178784481,0.776,2508.3,2507.4,0.22327004]
["bitfinex","ETHUSD",1748178787000,0.776,2508.3,2507.5,8.0]
["bitfinex","ETHUSD",1748178787196,0.776,2508.3,2507.6,0.22327004]
["bitfinex","ETHUSD",1748178787403,0.776,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1748178788593,0.761,2508.1,2507.7,4.275]
["bitfinex","ETHUSD",1748178788902,0.761,2507.9,2507.0,4.275]
["bitfinex","ETHUSD",1748178789115,0.761,2507.7,2507.0,4.275]
["bitfinex","ETHUSD",1748178789283,0.81086012,2507.6,2507.0,4.275]
["bitfinex","ETHUSD",1748178789600,1.15188919,2507.6,2507.0,4.275]
["bitfinex","ETHUSD",1748178789808,0.761,2507.5,2507.0,4.275]
["bitfinex","ETHUSD",1748178792303,0.761,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1748178793506,0.761,2507.5,2507.1,6.94]
["bitfinex","ETHUSD",1748178793908,0.761,2507.5,2507.0,4.275]
["bitfinex","ETHUSD",1748178794611,0.761,2507.5,2507.1,0.22292076]
["bitfinex","ETHUSD",1748178795278,0.761,2507.5,2507.0,4.275]
["bitfinex","ETHUSD",1748178796376,0.55,2508.3,2507.0,4.275]
["bitfinex","ETHUSD",1748178796377,3.979,2508.3,2507.0,4.275]
["bitfinex","ETHUSD",1748178796575,0.8171,2508.1,2507.0,4.275]
["bitfinex","ETHUSD",1748178797371,0.8171,2508.1,2507.1,8.0]
["bitfinex","ETHUSD",1748178797800,0.8171,2508.1,2507.2,0.22284854]
["bitfinex","ETHUSD",1748178798401,0.86694606,2508.0,2507.2,0.22284854]
["bitfinex","ETHUSD",1748178798577,0.8171,2508.0,2507.1,8.0]
["bitfinex","ETHUSD",1748178799880,0.8171,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1748178800104,0.8171,2507.8,2507.2,0.22279026]
["bitfinex","ETHUSD",1748178800816,0.8171,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1748178801283,0.7671,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1748178802083,0.7671,2507.8,2507.2,0.22274732]
["bitfinex","ETHUSD",1748178802931,0.7671,2507.8,2507.0,4.275]
["bitfinex","ETHUSD",1748178803299,0.7671,2507.8,2507.0,12.871]
["bitfinex","ETHUSD",1748178803519,0.04985074,2507.7,2507.0,12.871]
["bitfinex","ETHUSD",1748178803720,0.04985074,2508.1,2507.1,0.22281109]
["bitfinex","ETHUSD",1748178803926,0.93492172,2508.1,2507.1,0.22281109]
["bitfinex","ETHUSD",1748178804220,0.93492172,2508.1,2507.0,12.871]
["bitfinex","ETHUSD",1748178804392,0.7797,2508.0,2507.0,12.871]
["bitfinex","ETHUSD",1748178804726,0.7797,2507.8,2507.0,12.871]
["bitfinex","ETHUSD",1748178806225,0.7797,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1748178807711,0.832,2507.6,2506.7,4.261]
["bitfinex","ETHUSD",1748178807910,0.832,2507.4,2506.7,4.261]
["bitfinex","ETHUSD",1748178808409,0.832,2507.4,2506.3,0.1951]
["bitfinex","ETHUSD",1748178808610,0.832,2507.4,2506.4,4.261]
["bitfinex","ETHUSD",1748178809042,0.832,2507.4,2506.5,0.22299928]
["bitfinex","ETHUSD",1748178809950,0.832,2507.4,2506.6,0.22299928]
["bitfinex","ETHUSD",1748178810517,0.832,2507.4,2506.4,4.261]
["bitfinex","ETHUSD",1748178811416,0.782,2507.4,2506.5,0.22291063]
["bitfinex","ETHUSD",1748178812041,0.782,2507.4,2506.5,8.22291063]
["bitfinex","ETHUSD",1748178812438,0.782,2507.4,2506.6,0.22291063]
["bitfinex","ETHUSD",1748178812943,0.782,2507.4,2506.5,8.0]
["bitfinex","ETHUSD",1748178813436,0.56595332,2507.4,2506.5,8.0]
["bitfinex","ETHUSD",1748178813645,0.59986405,2507.6,2506.4,4.261]
["bitfinex","ETHUSD",1748178813831,0.45798641,2507.5,2506.4,4.261]
["bitfinex","ETHUSD",1748178814025,0.45798641,2507.5,2506.5,8.0]
["bitfinex","ETHUSD",1748178816556,0.8282,2507.4,2506.5,8.0]
["bitfinex","ETHUSD",1748178817540,0.04986392,2507.3,2506.5,8.0]
["bitfinex","ETHUSD",1748178817864,0.8282,2507.2,2506.5,8.0]
["bitfinex","ETHUSD",1748178821376,0.8282,2507.2,2506.1,0.05]
["bitfinex","ETHUSD",1748178821545,0.8282,2507.2,2506.6,4.262]
["bitfinex","ETHUSD",1748178821940,0.8282,2507.2,2506.7,4.262]
["bitfinex","ETHUSD",1748178827447,0.8282,2507.2,2506.8,4.243]
["bitfinex","ETHUSD",1748178827642,0.8282,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1748178827850,0.8282,2507.2,2506.9,4.243]
["bitfinex","ETHUSD",1748178830949,0.8282,2507.2,2506.3,12.243]
["bitfinex","ETHUSD",1748178831179,0.04986592,2507.1,2506.3,4.243]
["bitfinex","ETHUSD",1748178831374,0.8004,2507.0,2506.3,4.243]
["bitfinex","ETHUSD",1748178831898,0.8004,2507.0,2506.4,0.22324683]
["bitfinex","ETHUSD",1748178832698,0.8004,2507.0,2506.3,4.243]
["bitfinex","ETHUSD",1748178833316,0.8004,2507.0,2506.1,0.05]
["bitfinex","ETHUSD",1748178833475,0.8004,2507.0,2506.2,4.243]
["bitfinex","ETHUSD",1748178833677,0.8004,2507.0,2506.2,4.46638677]
["bitfinex","ETHUSD",1748178833943,0.8004,2507.0,2506.3,8.4612]
["bitfinex","ETHUSD",1748178834270,0.8004,2507.0,2506.4,0.22338677]
["bitfinex","ETHUSD",1748178837474,0.8004,2507.0,2506.5,0.03989135]
["bitfinex","ETHUSD",1748178837673,0.8004,2507.0,2506.5,0.4612]
["bitfinex","ETHUSD",1748178838078,8.0,2508.1,2506.5,0.4612]
["bitfinex","ETHUSD",1748178838079,0.7562,2507.9,2506.5,0.4612]
["bitfinex","ETHUSD",1748178838274,0.7562,2507.7,2506.5,0.4612]
["bitfinex","ETHUSD",1748178838675,0.7562,2507.7,2506.6,0.22338677]
["bitfinex","ETHUSD",1748178840384,0.7562,2507.7,2506.7,0.03988342]
["bitfinex","ETHUSD",1748178840917,0.7562,2507.7,2506.8,0.22338677]
["bitfinex","ETHUSD",1748178841076,0.7562,2507.7,2506.9,4.243]
["bitfinex","ETHUSD",1748178841609,0.7562,2507.7,2507.0,8.0]
["bitfinex","ETHUSD",1748178841912,0.7562,2507.7,2507.1,0.22338677]
["bitfinex","ETHUSD",1748178844920,0.7562,2507.7,2507.0,8.0]
["bitfinex","ETHUSD",1748178845127,0.7562,2507.7,2506.9,4.243]
["bitfinex","ETHUSD",1748178845590,0.7562,2507.7,2507.0,0.0398828]
["bitfinex","ETHUSD",1748178845791,0.7562,2507.7,2507.0,0.22323174]
["bitfinex","ETHUSD",1748178846595,0.7562,2507.7,2507.1,0.22323174]
["bitfinex","ETHUSD",1748178847201,0.7562,2507.7,2507.2,8.82123174]
["bitfinex","ETHUSD",1748178847418,0.7615,2507.9,2507.3,8.03987629]
["bitfinex","ETHUSD",1748178847731,0.7615,2508.5,2507.3,18.11]
["bitfinex","ETHUSD",1748178848402,0.7615,2508.5,2507.4,0.22323174]
["bitfinex","ETHUSD",1748178848607,1.16584592,2508.5,2507.4,0.22323174]
["bitfinex","ETHUSD",1748178848802,0.7615,2508.4,2507.4,0.22323174]
["bitfinex","ETHUSD",1748178849003,0.7615,2508.4,2507.3,18.11]
["bitfinex","ETHUSD",1748178849004,0.7615,2508.4,2507.6,0.4612]
["bitfinex","ETHUSD",1748178849195,0.7615,2508.4,2507.7,4.242]
["bitfinex","ETHUSD",1748178853317,0.7615,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1748178858241,0.7615,2508.4,2507.6,0.4612]
["bitfinex","ETHUSD",1748178858445,0.7615,2508.4,2507.9,4.241]
["bitfinex","ETHUSD",1748178859712,0.7615,2508.4,2508.0,0.03986725]
["bitfinex","ETHUSD",1748178859911,0.7615,2508.4,2507.9,4.241]
["bitfinex","ETHUSD",1748178860145,0.7615,2508.4,2508.0,4.241]
["bitfinex","ETHUSD",1748178861223,0.7615,2508.4,2508.1,4.241]
["bitfinex","ETHUSD",1748178865551,0.7615,2508.4,2507.5,10.109]
["bitfinex","ETHUSD",1748178865552,0.04983311,2508.3,2508.2,4.24]
["bitfinex","ETHUSD",1748178865855,0.7615,2508.4,2507.5,6.13]
["bitfinex","ETHUSD",1748178866147,0.7615,2508.4,2507.6,4.24]
["bitfinex","ETHUSD",1748178869598,0.7615,2508.4,2507.7,8.22259673]
["bitfinex","ETHUSD",1748178870285,0.7615,2508.4,2507.6,12.24]
["bitfinex","ETHUSD",1748178870491,0.7615,2508.4,2507.7,8.0]
["bitfinex","ETHUSD",1748178871588,0.7615,2508.4,2507.7,16.594]
["bitfinex","ETHUSD",1748178873392,0.7615,2508.4,2507.8,0.22288513]
["bitfinex","ETHUSD",1748178874493,0.7615,2508.4,2507.9,0.22288513]
["bitfinex","ETHUSD",1748178875357,0.7615,2508.4,2507.8,0.22288513]
["bitfinex","ETHUSD",1748178879561,0.7663,2508.8,2507.9,0.4612]
["bitfinex","ETHUSD",1748178879805,0.7663,2508.8,2507.9,0.96351161]
["bitfinex","ETHUSD",1748178880006,0.7663,2508.8,2508.0,0.4612]
["bitfinex","ETHUSD",1748178880208,0.7663,2508.8,2508.1,0.22288513]
["bitfinex","ETHUSD",1748178880696,0.7663,2508.8,2508.2,3.978]
["bitfinex","ETHUSD",1748178880860,0.7663,2508.8,2508.3,4.46288513]
["bitfinex","ETHUSD",1748178881713,0.7663,2508.8,2508.4,0.22288513]
["bitfinex","ETHUSD",1748178882817,0.7663,2508.8,2508.5,4.24]
["bitfinex","ETHUSD",1748178886603,0.7663,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1748178886810,0.05,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1748178887449,0.05,2508.9,2508.7,0.22270031]
["bitfinex","ETHUSD",1748178888309,0.05,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1748178890160,0.05,2508.9,2508.7,0.22246872]
["bitfinex","ETHUSD",1748178890766,0.05,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1748178892220,0.05,2508.9,2508.7,0.22260923]
["bitfinex","ETHUSD",1748178893361,0.05,2508.9,2508.8,0.22260923]
["bitfinex","ETHUSD",1748178894428,0.05,2508.9,2508.8,0.17260923]
["bitfinex","ETHUSD",1748178894865,0.05,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1748178895312,0.05,2508.9,2508.6,11.977]
["bitfinex","ETHUSD",1748178896545,0.03511,2508.9,2508.6,11.977]
["bitfinex","ETHUSD",1748178898445,0.03511,2508.9,2508.6,8.0]
["bitfinex","ETHUSD",1748178898650,0.82161,2508.9,2508.7,4.237]
["bitfinex","ETHUSD",1748178900457,0.82161,2508.9,2508.5,10.107]
["bitfinex","ETHUSD",1748178900458,0.82161,2508.9,2508.8,4.237]
["bitfinex","ETHUSD",1748178910655,0.03511,2508.9,2508.8,4.237]
["bitfinex","ETHUSD",1748178916616,0.03511,2508.9,2508.8,12.237]
["bitfinex","ETHUSD",1748178918203,0.03511,2508.9,2508.8,12.6982]
["bitfinex","ETHUSD",1748178919102,0.03511,2508.9,2508.8,13.07884021]
["bitfinex","ETHUSD",1748178920399,0.03511,2508.9,2508.8,8.84184021]
["bitfinex","ETHUSD",1748178920601,0.03511,2508.9,2508.8,17.05384021]
["bitfinex","ETHUSD",1748178921831,0.03511,2508.9,2508.8,16.6732]
["bitfinex","ETHUSD",1748178924934,0.03511,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1748178925097,0.03511,2508.9,2508.8,16.212]
["bitfinex","ETHUSD",1748178928650,0.03511,2508.9,2508.8,16.6732]
["bitfinex","ETHUSD",1748178929450,0.03511,2508.9,2508.8,17.685651]
["bitfinex","ETHUSD",1748178930273,0.03511,2508.9,2508.8,18.13042775]
["bitfinex","ETHUSD",1748178930407,0.03511,2508.9,2508.8,24.26042775]
["bitfinex","ETHUSD",1748178931438,0.03511,2508.9,2508.8,24.64044928]
["bitfinex","ETHUSD",1748178932240,0.03511,2508.9,2508.8,16.42844928]
["bitfinex","ETHUSD",1748178932435,0.03511,2508.9,2508.8,20.66244928]
["bitfinex","ETHUSD",1748178932753,0.03511,2508.9,2508.8,24.63844928]
["bitfinex","ETHUSD",1748178938123,0.03511,2508.9,2508.8,20.66244928]
["bitfinex","ETHUSD",1748178938362,0.03511,2508.9,2508.8,24.65183282]
["bitfinex","ETHUSD",1748178939241,0.03511,2508.9,2508.8,24.17599828]
["bitfinex","ETHUSD",1748178940535,0.03511,2508.9,2508.8,24.65183282]
["bitfinex","ETHUSD",1748178941755,0.03511,2508.9,2508.8,24.17599828]
["bitfinex","ETHUSD",1748178942678,0.03511,2508.9,2508.8,24.37207409]
["bitfinex","ETHUSD",1748178944979,0.03511,2508.9,2508.8,24.84790863]
["bitfinex","ETHUSD",1748178948344,0.03511,2508.9,2508.8,33.43590863]
["bitfinex","ETHUSD",1748178948548,0.8175,2509.9,2509.0,0.4612]
["bitfinex","ETHUSD",1748178948756,0.8175,2509.9,2509.2,1.0112]
["bitfinex","ETHUSD",1748178949690,0.8175,2509.9,2509.3,0.38002153]
["bitfinex","ETHUSD",1748178950683,0.8175,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748178950884,0.8175,2509.9,2509.6,4.232]
["bitfinex","ETHUSD",1748178951389,0.8175,2509.9,2509.6,3.3987]
["bitfinex","ETHUSD",1748178951566,0.81731082,2509.8,2509.7,4.232]
["bitfinex","ETHUSD",1748178951747,0.7675,2509.8,2509.7,4.232]
["bitfinex","ETHUSD",1748178952987,0.7675,2509.8,2508.4,6.13]
["bitfinex","ETHUSD",1748178953189,0.7675,2509.8,2508.6,8.0]
["bitfinex","ETHUSD",1748178953190,0.81731342,2509.8,2508.6,8.0]
["bitfinex","ETHUSD",1748178953965,0.55,2509.7,2508.6,8.0]
["bitfinex","ETHUSD",1748178954161,0.7675,2509.6,2508.6,8.0]
["bitfinex","ETHUSD",1748178956696,0.7675,2509.6,2508.5,8.0]
["bitfinex","ETHUSD",1748178957509,0.7675,2509.6,2508.7,8.0]
["bitfinex","ETHUSD",1748178961187,0.7675,2509.6,2508.7,8.44477675]
["bitfinex","ETHUSD",1748178961393,0.7675,2509.6,2508.8,0.462451]
["bitfinex","ETHUSD",1748178961914,0.7675,2509.6,2508.9,0.7525]
["bitfinex","ETHUSD",1748178962609,0.7675,2509.6,2508.9,6.8825]
["bitfinex","ETHUSD",1748178962982,0.7675,2509.6,2508.9,6.13]
["bitfinex","ETHUSD",1748178964119,0.7675,2509.6,2509.0,8.0]
["bitfinex","ETHUSD",1748178964430,0.7675,2509.6,2509.0,14.13]
["bitfinex","ETHUSD",1748178964570,0.7675,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1748178964778,0.7675,2509.6,2509.3,4.233]
["bitfinex","ETHUSD",1748178965027,0.7675,2509.6,2509.4,8.0]
["bitfinex","ETHUSD",1748178966225,0.7675,2509.6,2509.1,6.13]
["bitfinex","ETHUSD",1748178966728,0.7675,2509.6,2509.2,4.233]
["bitfinex","ETHUSD",1748178966876,0.7675,2509.6,2509.2,12.233]
["bitfinex","ETHUSD",1748178967071,0.7675,2509.6,2509.3,4.233]
["bitfinex","ETHUSD",1748178968108,0.7675,2509.6,2509.1,6.13]
["bitfinex","ETHUSD",1748178968298,0.7675,2509.6,2509.4,4.233]
["bitfinex","ETHUSD",1748178974873,0.05,2509.9,2509.4,4.233]
["bitfinex","ETHUSD",1748178975051,0.7857,2509.8,2509.4,4.233]
["bitfinex","ETHUSD",1748178976071,0.7857,2509.8,2509.5,8.589]
["bitfinex","ETHUSD",1748178978667,0.7857,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1748178979779,0.05,2509.9,2509.6,8.0]
["bitfinex","ETHUSD",1748178980345,0.05,2509.9,2509.7,0.0398404]
["bitfinex","ETHUSD",1748178981078,0.05,2509.9,2509.6,8.0]
["bitfinex","ETHUSD",1748178993607,0.05,2509.9,2509.7,4.238]
["bitfinex","ETHUSD",1748178997638,0.05,2509.9,2509.5,8.589]
["bitfinex","ETHUSD",1748178997939,0.7921,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1748178999005,0.7921,2509.8,2509.7,4.238]
["bitfinex","ETHUSD",1748179002148,0.7921,2509.8,2509.5,8.589]
["bitfinex","ETHUSD",1748179002311,0.7921,2509.8,2509.6,4.238]
["bitfinex","ETHUSD",1748179003807,0.7921,2509.8,2509.5,8.589]
["bitfinex","ETHUSD",1748179004012,0.7921,2509.8,2509.7,4.238]
["bitfinex","ETHUSD",1748179011479,0.7921,2509.8,2509.5,8.589]
["bitfinex","ETHUSD",1748179011480,0.55,2509.7,2509.5,8.589]
["bitfinex","ETHUSD",1748179011631,1.3614,2509.6,2509.5,8.589]
["bitfinex","ETHUSD",1748179011830,1.3614,2509.6,2509.5,12.821]
["bitfinex","ETHUSD",1748179012149,1.90012139,2509.6,2509.5,12.821]
["bitfinex","ETHUSD",1748179015544,1.9499367,2509.6,2509.5,12.821]
["bitfinex","ETHUSD",1748179015744,1.1385367,2509.6,2509.1,4.232]
["bitfinex","ETHUSD",1748179015975,0.7616,2509.3,2509.1,4.232]
["bitfinex","ETHUSD",1748179016143,0.55,2509.1,2508.1,9.3559]
["bitfinex","ETHUSD",1748179016479,0.7616,2509.0,2508.2,4.232]
["bitfinex","ETHUSD",1748179016670,0.7616,2509.0,2508.3,8.0]
["bitfinex","ETHUSD",1748179016858,0.7616,2509.0,2508.2,4.232]
["bitfinex","ETHUSD",1748179017055,0.0498321,2508.9,2508.3,4.232]
["bitfinex","ETHUSD",1748179017262,0.7616,2508.8,2508.3,4.232]
["bitfinex","ETHUSD",1748179017464,0.0498321,2508.9,2508.3,4.232]
["bitfinex","ETHUSD",1748179017465,0.7616,2508.6,2508.3,4.232]
["bitfinex","ETHUSD",1748179017772,0.7616,2508.6,2508.4,4.232]
["bitfinex","ETHUSD",1748179018660,0.55,2508.5,2508.4,4.232]
["bitfinex","ETHUSD",1748179018957,1.3071,2508.5,2508.4,4.232]
["bitfinex","ETHUSD",1748179019463,5.2841,2508.5,2508.4,4.232]
["bitfinex","ETHUSD",1748179025000,5.2841,2508.5,2507.8,4.234]
["bitfinex","ETHUSD",1748179025001,0.55,2508.2,2507.8,4.234]
["bitfinex","ETHUSD",1748179025296,1.3062,2507.9,2507.8,4.234]
["bitfinex","ETHUSD",1748179025665,1.35604848,2507.9,2507.8,4.234]
["bitfinex","ETHUSD",1748179026257,1.3062,2507.9,2507.8,4.234]
["bitfinex","ETHUSD",1748179026458,1.35605352,2507.9,2507.8,4.234]
["bitfinex","ETHUSD",1748179026685,0.7562,2507.7,2507.3,4.234]
["bitfinex","ETHUSD",1748179026882,0.7562,2507.4,2507.2,4.234]
["bitfinex","ETHUSD",1748179028000,0.7562,2507.7,2507.2,4.234]
["bitfinex","ETHUSD",1748179029288,1.15188702,2507.7,2507.2,4.234]
["bitfinex","ETHUSD",1748179030352,1.20174297,2507.7,2507.2,4.234]
["bitfinex","ETHUSD",1748179030562,1.5430743,2507.6,2507.2,4.234]
["bitfinex","ETHUSD",1748179032367,1.15188702,2507.7,2507.2,4.234]
["bitfinex","ETHUSD",1748179032368,4.7352,2507.7,2507.2,4.234]
["bitfinex","ETHUSD",1748179037097,5.13161791,2507.7,2507.2,4.234]
["bitfinex","ETHUSD",1748179039099,0.04985582,2507.6,2507.2,4.234]
["bitfinex","ETHUSD",1748179040913,0.04985582,2507.6,2507.1,0.25]
["bitfinex","ETHUSD",1748179041111,0.7535,2507.5,2507.2,4.234]
["bitfinex","ETHUSD",1748179041317,1.27137737,2507.5,2507.2,4.234]
["bitfinex","ETHUSD",1748179042800,3.98,2507.6,2507.3,0.7975]
["bitfinex","ETHUSD",1748179043001,3.98,2508.0,2507.3,0.7975]
["bitfinex","ETHUSD",1748179043202,4.37695773,2508.0,2507.3,0.7975]
["bitfinex","ETHUSD",1748179045433,3.98,2508.0,2507.3,0.7975]
["bitfinex","ETHUSD",1748179045598,0.7535,2508.1,2507.3,0.7975]
["bitfinex","ETHUSD",1748179045796,3.98,2508.0,2507.3,0.7975]
["bitfinex","ETHUSD",1748179049034,4.02984615,2508.0,2507.3,0.7975]
["bitfinex","ETHUSD",1748179050621,3.98,2508.0,2507.3,0.7975]
["bitfinex","ETHUSD",1748179051150,1.20091695,2508.1,2507.3,0.7975]
["bitfinex","ETHUSD",1748179051329,4.37757079,2508.1,2507.3,0.7975]
["bitfinex","ETHUSD",1748179051840,4.95512249,2508.1,2507.3,0.7975]
["bitfinex","ETHUSD",1748179052944,0.55,2508.0,2507.3,0.7975]
["bitfinex","ETHUSD",1748179053142,0.7981,2507.9,2507.3,0.7975]
["bitfinex","ETHUSD",1748179054521,0.04985188,2507.8,2507.3,0.7975]
["bitfinex","ETHUSD",1748179055318,1.3638,2507.7,2507.1,0.25]
["bitfinex","ETHUSD",1748179055643,1.3638,2507.7,2507.3,0.7745]
["bitfinex","ETHUSD",1748179055644,3.98,2507.6,2507.3,0.7745]
["bitfinex","ETHUSD",1748179055948,4.45938,2507.6,2507.3,0.7745]
["bitfinex","ETHUSD",1748179056118,3.98,2507.6,2507.3,0.7745]
["bitfinex","ETHUSD",1748179056650,3.98,2507.6,2507.2,4.235]
["bitfinex","ETHUSD",1748179057742,4.7938,2507.6,2507.2,4.235]
["bitfinex","ETHUSD",1748179062132,4.7938,2507.6,2507.3,4.235]
["bitfinex","ETHUSD",1748179064670,18.25,2508.0,2507.3,4.235]
["bitfinex","ETHUSD",1748179064875,3.98,2507.8,2507.3,4.235]
["bitfinex","ETHUSD",1748179065069,3.98,2507.8,2507.2,0.8102]
["bitfinex","ETHUSD",1748179065070,4.02985252,2507.8,2507.2,0.8102]
["bitfinex","ETHUSD",1748179065257,4.793,2507.8,2507.3,4.235]
["bitfinex","ETHUSD",1748179065438,4.793,2507.8,2507.1,0.25]
["bitfinex","ETHUSD",1748179065639,4.793,2507.8,2507.2,5.0638]
["bitfinex","ETHUSD",1748179065968,1.99876225,2507.9,2507.2,5.0638]
["bitfinex","ETHUSD",1748179065969,0.67917623,2507.7,2507.2,5.0638]
["bitfinex","ETHUSD",1748179066184,1.99876225,2507.9,2507.2,5.0638]
["bitfinex","ETHUSD",1748179066185,3.98,2507.8,2507.2,5.0638]
["bitfinex","ETHUSD",1748179068554,0.55,2507.7,2507.2,5.0638]
["bitfinex","ETHUSD",1748179070086,3.98,2507.8,2507.2,5.0638]
["bitfinex","ETHUSD",1748179070993,0.55,2507.8,2507.2,5.0638]
["bitfinex","ETHUSD",1748179071190,4.53,2507.8,2507.2,5.0638]
["bitfinex","ETHUSD",1748179071491,0.65287623,2507.7,2507.2,5.0638]
["bitfinex","ETHUSD",1748179072501,1.99876225,2507.9,2507.2,5.0638]
["bitfinex","ETHUSD",1748179072502,3.98,2507.9,2507.2,5.0638]
["bitfinex","ETHUSD",1748179073318,11.063,2508.0,2507.2,5.0638]
["bitfinex","ETHUSD",1748179073525,15.043,2508.0,2507.2,5.0638]
["bitfinex","ETHUSD",1748179073816,0.04984909,2507.9,2507.2,5.0638]
["bitfinex","ETHUSD",1748179074572,11.063,2508.0,2507.2,5.0638]
["bitfinex","ETHUSD",1748179074778,10.25,2508.0,2507.3,0.8288]
["bitfinex","ETHUSD",1748179074971,10.25,2508.0,2507.5,0.8288]
["bitfinex","ETHUSD",1748179075201,0.97512249,2508.1,2507.5,0.8288]
["bitfinex","ETHUSD",1748179075415,6.80066366,2508.3,2507.5,0.8288]
["bitfinex","ETHUSD",1748179075615,2.00766366,2508.3,2507.5,0.8288]
["bitfinex","ETHUSD",1748179076416,5.98766366,2508.5,2507.5,0.8288]
["bitfinex","ETHUSD",1748179076788,10.00766366,2508.5,2507.5,0.8288]
["bitfinex","ETHUSD",1748179076989,2.00766366,2508.5,2507.5,0.8288]
["bitfinex","ETHUSD",1748179077313,10.00766366,2508.5,2507.5,0.8288]
["bitfinex","ETHUSD",1748179077476,11.08973003,2508.5,2507.5,0.8288]
["bitfinex","ETHUSD",1748179077675,2.00766366,2508.5,2507.5,0.86866966]
["bitfinex","ETHUSD",1748179077919,2.00766366,2508.5,2507.5,0.8288]
["bitfinex","ETHUSD",1748179078219,2.00766366,2508.5,2507.6,0.8288]
["bitfinex","ETHUSD",1748179078776,2.00766366,2508.5,2507.7,0.86866366]
["bitfinex","ETHUSD",1748179079012,2.00766366,2508.5,2508.0,0.8288]
["bitfinex","ETHUSD",1748179079176,2.00766366,2508.5,2508.2,0.8288]
["bitfinex","ETHUSD",1748179079626,2.00766366,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748179079919,2.00766366,2509.2,2508.3,0.8288]
["bitfinex","ETHUSD",1748179080236,2.00766366,2509.2,2508.4,0.03985493]
["bitfinex","ETHUSD",1748179080383,2.00766366,2509.2,2508.5,0.8162]
["bitfinex","ETHUSD",1748179083426,2.00766366,2509.2,2508.6,0.8162]
["bitfinex","ETHUSD",1748179084123,2.00766366,2509.2,2508.7,4.232]
["bitfinex","ETHUSD",1748179084429,2.00766366,2509.2,2508.1,8.596]
["bitfinex","ETHUSD",1748179084430,1.3234,2508.9,2508.8,4.232]
["bitfinex","ETHUSD",1748179084581,0.55,2508.8,2508.5,4.232]
["bitfinex","ETHUSD",1748179086486,0.55,2508.8,2508.6,4.232]
["bitfinex","ETHUSD",1748179086686,0.55,2508.9,2508.6,4.232]
["bitfinex","ETHUSD",1748179086925,0.8071,2508.7,2508.6,4.232]
["bitfinex","ETHUSD",1748179087425,12.7851,2508.7,2508.6,4.232]
["bitfinex","ETHUSD",1748179088528,0.55,2508.3,2508.2,4.232]
["bitfinex","ETHUSD",1748179088840,0.8071,2508.4,2508.2,4.232]
["bitfinex","ETHUSD",1748179089204,11.978,2508.6,2508.2,4.232]
["bitfinex","ETHUSD",1748179089403,2.2778,2508.5,2508.2,4.232]
["bitfinex","ETHUSD",1748179092123,2.2778,2508.5,2508.1,8.596]
["bitfinex","ETHUSD",1748179092321,0.0498385,2508.4,2508.2,4.232]
["bitfinex","ETHUSD",1748179092555,4.0278375,2508.6,2508.2,4.232]
["bitfinex","ETHUSD",1748179092726,3.978,2508.6,2508.2,4.232]
["bitfinex","ETHUSD",1748179095552,0.55,2508.6,2508.2,4.232]
["bitfinex","ETHUSD",1748179095720,4.529,2508.6,2508.2,4.232]
["bitfinex","ETHUSD",1748179095918,0.57365344,2508.5,2508.2,4.232]
["bitfinex","ETHUSD",1748179096114,8.0,2509.0,2508.3,0.8157]
["bitfinex","ETHUSD",1748179096429,3.979,2508.9,2508.3,0.8157]
["bitfinex","ETHUSD",1748179097951,0.04983036,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179098261,3.979,2508.9,2508.3,0.8157]
["bitfinex","ETHUSD",1748179098430,1.50628304,2508.9,2508.3,0.8157]
["bitfinex","ETHUSD",1748179101352,0.0498303,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179101731,0.04983029,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179103124,1.50628304,2508.9,2508.3,0.8157]
["bitfinex","ETHUSD",1748179104522,0.04983031,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179104828,0.64233017,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179105657,0.59249986,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179105862,0.64233017,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179106644,0.59249986,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179106850,0.64233038,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179107050,0.59249986,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179107982,5.48428304,2508.9,2508.3,0.8157]
["bitfinex","ETHUSD",1748179108977,0.04983031,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179109551,5.5341144,2508.9,2508.3,0.8157]
["bitfinex","ETHUSD",1748179109753,5.48428304,2508.9,2508.3,0.8157]
["bitfinex","ETHUSD",1748179110887,0.55,2508.8,2508.3,0.8157]
["bitfinex","ETHUSD",1748179111046,0.55,2508.6,2508.2,4.232]
["bitfinex","ETHUSD",1748179111247,1.3544,2508.4,2508.2,4.232]
["bitfinex","ETHUSD",1748179111448,0.55,2508.3,2508.2,4.232]
["bitfinex","ETHUSD",1748179115890,1.3217,2508.3,2508.2,4.232]
["bitfinex","ETHUSD",1748179116255,1.37154426,2508.3,2508.2,4.232]
["bitfinex","ETHUSD",1748179116473,10.70649869,2508.3,2508.2,4.232]
["bitfinex","ETHUSD",1748179116762,10.65665443,2508.3,2508.2,4.232]
["bitfinex","ETHUSD",1748179117356,9.3217,2508.2,2507.1,1.0367]
["bitfinex","ETHUSD",1748179117696,9.3217,2508.2,2507.1,0.25]
["bitfinex","ETHUSD",1748179117697,0.7717,2507.7,2507.1,0.25]
["bitfinex","ETHUSD",1748179117886,0.55,2507.5,2507.1,0.25]
["bitfinex","ETHUSD",1748179118070,0.50774666,2507.4,2507.1,0.25]
["bitfinex","ETHUSD",1748179119298,0.55,2507.3,2507.1,0.25]
["bitfinex","ETHUSD",1748179120599,0.45788606,2507.4,2507.1,0.25]
["bitfinex","ETHUSD",1748179120984,3.98,2507.3,2507.1,0.25]
["bitfinex","ETHUSD",1748179121497,3.98,2507.4,2507.1,0.25]
["bitfinex","ETHUSD",1748179122199,3.98,2507.5,2507.1,0.25]
["bitfinex","ETHUSD",1748179125700,3.98,2507.6,2507.1,0.25]
["bitfinex","ETHUSD",1748179126108,0.7702,2508.1,2507.2,0.7624]
["bitfinex","ETHUSD",1748179126304,3.98,2507.8,2507.2,0.7624]
["bitfinex","ETHUSD",1748179126810,0.04985232,2507.7,2507.2,0.7624]
["bitfinex","ETHUSD",1748179127005,1.90202,2508.0,2507.2,0.7624]
["bitfinex","ETHUSD",1748179127327,3.98,2507.9,2507.2,0.7624]
["bitfinex","ETHUSD",1748179127823,3.98,2508.0,2507.2,0.7624]
["bitfinex","ETHUSD",1748179129290,5.49321134,2508.0,2507.2,0.7624]
["bitfinex","ETHUSD",1748179130678,8.55,2507.9,2507.2,0.7624]
["bitfinex","ETHUSD",1748179130883,0.04985079,2507.8,2507.2,0.7624]
["bitfinex","ETHUSD",1748179131415,0.86995079,2507.8,2507.3,4.24]
["bitfinex","ETHUSD",1748179132780,0.55,2507.7,2507.3,4.24]
["bitfinex","ETHUSD",1748179134478,0.59985556,2507.7,2507.3,4.24]
["bitfinex","ETHUSD",1748179134977,0.55,2507.7,2507.3,4.24]
["bitfinex","ETHUSD",1748179136410,3.98,2507.8,2507.3,4.24]
["bitfinex","ETHUSD",1748179136814,4.53,2507.9,2507.3,4.24]
["bitfinex","ETHUSD",1748179137599,0.04985143,2507.8,2507.3,4.24]
["bitfinex","ETHUSD",1748179137800,4.53,2507.9,2507.3,4.24]
["bitfinex","ETHUSD",1748179139418,0.55,2507.9,2507.3,4.24]
["bitfinex","ETHUSD",1748179139620,0.20133655,2507.8,2507.3,4.24]
["bitfinex","ETHUSD",1748179142141,1.46336549,2508.0,2507.4,0.7823]
["bitfinex","ETHUSD",1748179142340,1.513213,2508.0,2507.4,0.7823]
["bitfinex","ETHUSD",1748179142656,1.46336549,2508.0,2507.4,0.7823]
["bitfinex","ETHUSD",1748179143447,1.513213,2508.0,2507.4,0.7823]
["bitfinex","ETHUSD",1748179144026,0.55,2507.9,2507.4,0.7823]
["bitfinex","ETHUSD",1748179144344,0.2063213,2507.8,2507.4,0.7823]
["bitfinex","ETHUSD",1748179148026,1.46336549,2508.0,2507.4,0.7823]
["bitfinex","ETHUSD",1748179150033,2.22706549,2508.0,2507.5,4.24]
["bitfinex","ETHUSD",1748179150233,0.55,2507.9,2507.5,4.24]
["bitfinex","ETHUSD",1748179151408,0.55,2507.9,2507.4,4.24]
["bitfinex","ETHUSD",1748179151816,0.55,2507.9,2507.5,0.8211]
["bitfinex","ETHUSD",1748179152016,1.59170204,2507.9,2507.5,0.8211]
["bitfinex","ETHUSD",1748179152608,5.02170204,2507.9,2507.5,0.8211]
["bitfinex","ETHUSD",1748179154846,0.55,2508.3,2507.5,0.8211]
["bitfinex","ETHUSD",1748179155050,3.98,2508.4,2507.5,0.8211]
["bitfinex","ETHUSD",1748179157636,0.04983856,2508.6,2507.5,0.8211]
["bitfinex","ETHUSD",1748179157839,0.55,2508.5,2507.5,0.8211]
["bitfinex","ETHUSD",1748179158046,2.3527686,2508.5,2507.5,0.8211]
["bitfinex","ETHUSD",1748179158225,3.98,2508.4,2507.5,0.8211]
["bitfinex","ETHUSD",1748179158810,3.98,2508.4,2507.6,0.8138]
["bitfinex","ETHUSD",1748179159014,1.8027686,2508.5,2507.6,0.8138]
["bitfinex","ETHUSD",1748179159255,5.7827686,2508.5,2507.6,0.8138]
["bitfinex","ETHUSD",1748179159652,12.64734743,2508.7,2507.6,0.8138]
["bitfinex","ETHUSD",1748179159956,3.979,2508.6,2507.6,0.8138]
["bitfinex","ETHUSD",1748179160953,6.37634743,2508.7,2507.6,0.8138]
["bitfinex","ETHUSD",1748179161659,0.04983361,2508.6,2507.6,0.8138]
["bitfinex","ETHUSD",1748179163032,0.38968377,2508.7,2507.6,0.8138]
["bitfinex","ETHUSD",1748179163232,0.04983362,2508.6,2507.6,0.8138]
["bitfinex","ETHUSD",1748179165561,0.55,2508.5,2507.6,0.8138]
["bitfinex","ETHUSD",1748179165856,1.40853365,2508.5,2507.6,0.8138]
["bitfinex","ETHUSD",1748179166057,1.40853365,2508.5,2507.7,4.233]
["bitfinex","ETHUSD",1748179168963,1.40853365,2508.5,2507.8,0.8248]
["bitfinex","ETHUSD",1748179172869,1.71317543,2508.5,2507.8,0.8248]
["bitfinex","ETHUSD",1748179173043,3.979,2508.6,2507.8,0.8248]
["bitfinex","ETHUSD",1748179174236,0.55,2508.9,2507.8,0.8248]
["bitfinex","ETHUSD",1748179174437,4.529,2508.9,2507.8,0.8248]
["bitfinex","ETHUSD",1748179174736,0.39620426,2509.0,2507.8,0.8248]
["bitfinex","ETHUSD",1748179174942,2.00766366,2509.1,2507.9,0.8248]
["bitfinex","ETHUSD",1748179175135,2.00766366,2509.1,2508.0,0.86466156]
["bitfinex","ETHUSD",1748179175365,2.00766366,2509.1,2508.2,0.8248]
["bitfinex","ETHUSD",1748179177277,2.00766366,2509.4,2508.2,0.8248]
["bitfinex","ETHUSD",1748179178331,2.00766366,2509.4,2508.3,3.979]
["bitfinex","ETHUSD",1748179178642,2.00766366,2509.4,2508.5,0.8248]
["bitfinex","ETHUSD",1748179180845,2.00766366,2509.4,2508.6,0.8187]
["bitfinex","ETHUSD",1748179182480,4.41734749,2509.8,2508.6,0.8187]
["bitfinex","ETHUSD",1748179182685,0.44673475,2509.7,2508.6,0.8187]
["bitfinex","ETHUSD",1748179183580,0.0498125,2509.6,2508.6,0.8187]
["bitfinex","ETHUSD",1748179183753,0.0498125,2509.6,2508.7,4.232]
["bitfinex","ETHUSD",1748179184084,0.0498125,2509.6,2508.8,0.8187]
["bitfinex","ETHUSD",1748179185648,0.55,2509.5,2508.8,0.8187]
["bitfinex","ETHUSD",1748179185849,1.3143,2509.3,2508.8,0.8187]
["bitfinex","ETHUSD",1748179186073,1.3143,2509.3,2508.9,4.232]
["bitfinex","ETHUSD",1748179194395,0.55,2509.3,2508.9,4.232]
["bitfinex","ETHUSD",1748179194582,0.93136,2509.3,2508.9,4.232]
["bitfinex","ETHUSD",1748179194795,8.0,2509.5,2508.9,4.232]
["bitfinex","ETHUSD",1748179195106,10.25,2509.6,2508.9,4.232]
["bitfinex","ETHUSD",1748179195107,10.25,2509.6,2509.0,8.0]
["bitfinex","ETHUSD",1748179195266,0.05,2509.9,2509.1,0.8102]
["bitfinex","ETHUSD",1748179195609,4.028,2509.9,2509.1,0.8102]
["bitfinex","ETHUSD",1748179196192,0.05,2509.9,2509.1,0.8102]
["bitfinex","ETHUSD",1748179196862,0.56259331,2509.9,2509.1,0.8102]
["bitfinex","ETHUSD",1748179199010,1.375,2509.8,2509.1,0.8102]
["bitfinex","ETHUSD",1748179201182,0.04981627,2509.7,2509.1,0.8102]
["bitfinex","ETHUSD",1748179201986,0.55,2509.6,2508.5,0.7685]
["bitfinex","ETHUSD",1748179202182,0.55,2509.4,2508.6,4.231]
["bitfinex","ETHUSD",1748179202382,0.55,2509.2,2508.6,4.231]
["bitfinex","ETHUSD",1748179202588,1.3141,2509.0,2508.5,0.7685]
["bitfinex","ETHUSD",1748179202793,0.55,2508.8,2508.6,4.231]
["bitfinex","ETHUSD",1748179203206,0.55,2508.9,2508.6,4.231]
["bitfinex","ETHUSD",1748179203587,3.977,2509.0,2508.7,0.7685]
["bitfinex","ETHUSD",1748179203808,0.3977,2508.9,2508.7,0.7685]
["bitfinex","ETHUSD",1748179204708,0.3977,2508.9,2508.6,4.231]
["bitfinex","ETHUSD",1748179205086,0.0498288,2508.8,2508.6,4.231]
["bitfinex","ETHUSD",1748179205300,0.55,2508.8,2508.6,4.231]
["bitfinex","ETHUSD",1748179206611,0.7675,2508.7,2508.4,8.594]
["bitfinex","ETHUSD",1748179206796,0.55,2508.5,2508.4,8.594]
["bitfinex","ETHUSD",1748179207198,0.55,2508.4,2508.2,4.231]
["bitfinex","ETHUSD",1748179207601,1.3175,2508.3,2508.2,4.231]
["bitfinex","ETHUSD",1748179212693,0.55,2508.2,2507.8,4.232]
["bitfinex","ETHUSD",1748179212896,0.59984582,2508.2,2507.8,4.232]
["bitfinex","ETHUSD",1748179214790,0.39364126,2508.3,2507.9,4.232]
["bitfinex","ETHUSD",1748179215022,0.55,2508.2,2507.9,4.232]
["bitfinex","ETHUSD",1748179215901,0.96948271,2508.3,2507.9,4.232]
["bitfinex","ETHUSD",1748179216621,3.979,2508.5,2508.0,0.8239]
["bitfinex","ETHUSD",1748179216827,4.02883982,2508.5,2507.9,4.232]
["bitfinex","ETHUSD",1748179219323,0.94993632,2508.5,2507.9,4.232]
["bitfinex","ETHUSD",1748179219530,0.94993632,2508.5,2508.0,0.8239]
["bitfinex","ETHUSD",1748179219725,1.12229363,2508.5,2508.0,0.8239]
["bitfinex","ETHUSD",1748179220419,1.12229363,2508.5,2508.1,4.232]
["bitfinex","ETHUSD",1748179220815,0.55,2508.4,2508.1,4.232]
["bitfinex","ETHUSD",1748179221125,0.55,2508.4,2508.2,4.232]
["bitfinex","ETHUSD",1748179223337,0.55,2508.4,2508.0,0.8239]
["bitfinex","ETHUSD",1748179223636,0.55,2508.4,2508.1,4.231]
["bitfinex","ETHUSD",1748179225316,0.55,2508.4,2508.2,4.231]
["bitfinex","ETHUSD",1748179226008,1.0423907,2508.3,2508.2,4.231]
["bitfinex","ETHUSD",1748179226543,0.55,2508.2,2508.0,0.8239]
["bitfinex","ETHUSD",1748179226743,0.55,2508.2,2507.8,4.232]
["bitfinex","ETHUSD",1748179226744,0.55,2508.0,2507.8,4.232]
["bitfinex","ETHUSD",1748179226911,0.59984737,2507.9,2507.8,4.232]
["bitfinex","ETHUSD",1748179227106,0.55,2507.9,2507.8,4.232]
["bitfinex","ETHUSD",1748179228045,0.55,2507.7,2507.3,0.7741]
["bitfinex","ETHUSD",1748179228343,1.18501625,2507.7,2507.3,4.232]
["bitfinex","ETHUSD",1748179228532,1.13516,2507.7,2507.3,4.232]
["bitfinex","ETHUSD",1748179233918,5.11516,2507.7,2507.3,4.232]
["bitfinex","ETHUSD",1748179234321,10.25,2508.1,2507.4,0.7741]
["bitfinex","ETHUSD",1748179234322,11.0226,2508.1,2507.4,0.7741]
["bitfinex","ETHUSD",1748179234635,3.98,2507.8,2507.4,0.7741]
["bitfinex","ETHUSD",1748179235655,3.98,2507.8,2507.1,8.842]
["bitfinex","ETHUSD",1748179235656,0.59984799,2507.7,2507.2,0.8257]
["bitfinex","ETHUSD",1748179236730,0.59984799,2507.7,2507.1,8.842]
["bitfinex","ETHUSD",1748179240669,4.53,2507.7,2507.2,0.8062]
["bitfinex","ETHUSD",1748179241036,3.98,2507.6,2507.2,0.8062]
["bitfinex","ETHUSD",1748179241436,3.98,2507.7,2507.2,0.8062]
["bitfinex","ETHUSD",1748179242172,3.98,2507.9,2507.2,0.8062]
["bitfinex","ETHUSD",1748179242734,10.25,2508.1,2507.2,0.8062]
["bitfinex","ETHUSD",1748179242955,3.98,2508.0,2507.2,0.8062]
["bitfinex","ETHUSD",1748179243461,10.25,2508.1,2507.2,0.8062]
["bitfinex","ETHUSD",1748179243462,3.98,2508.1,2507.2,0.8062]
["bitfinex","ETHUSD",1748179245237,0.04984244,2508.2,2507.3,0.8328]
["bitfinex","ETHUSD",1748179245468,3.98,2508.2,2507.3,0.8328]
["bitfinex","ETHUSD",1748179245671,4.51643425,2508.2,2507.3,0.8328]
["bitfinex","ETHUSD",1748179246180,4.56627674,2508.2,2507.3,0.8328]
["bitfinex","ETHUSD",1748179246554,0.55,2508.1,2507.3,0.8328]
["bitfinex","ETHUSD",1748179246757,0.04984602,2508.0,2507.3,0.8328]
["bitfinex","ETHUSD",1748179246958,0.55,2508.1,2507.3,0.8328]
["bitfinex","ETHUSD",1748179247169,1.06162803,2508.1,2507.3,0.8328]
["bitfinex","ETHUSD",1748179247340,0.55,2508.1,2507.3,0.8328]
["bitfinex","ETHUSD",1748179249084,0.55,2508.1,2507.5,0.8328]
["bitfinex","ETHUSD",1748179250395,0.04984596,2508.0,2507.5,0.8328]
["bitfinex","ETHUSD",1748179250751,0.55,2508.1,2507.5,0.8328]
["bitfinex","ETHUSD",1748179251554,0.59984595,2508.1,2507.5,0.8328]
["bitfinex","ETHUSD",1748179251758,0.4579846,2508.0,2507.5,0.8328]
["bitfinex","ETHUSD",1748179252397,0.55,2507.9,2507.5,0.8328]
["bitfinex","ETHUSD",1748179252559,0.55,2507.9,2507.6,4.232]
["bitfinex","ETHUSD",1748179252560,0.55,2507.7,2507.6,4.232]
["bitfinex","ETHUSD",1748179252759,0.04985091,2507.9,2507.6,4.232]
["bitfinex","ETHUSD",1748179253669,0.55,2507.9,2507.6,4.232]
["bitfinex","ETHUSD",1748179254579,0.55,2507.7,2507.6,4.232]
["bitfinex","ETHUSD",1748179254790,0.04985087,2507.9,2507.6,4.232]
["bitfinex","ETHUSD",1748179254958,0.55,2507.8,2507.6,4.232]
["bitfinex","ETHUSD",1748179257476,3.98,2507.7,2507.5,4.231]
["bitfinex","ETHUSD",1748179257971,3.98,2507.7,2507.3,0.7879]
["bitfinex","ETHUSD",1748179258196,0.04985326,2507.6,2507.5,4.231]
["bitfinex","ETHUSD",1748179258403,0.5998518,2507.8,2507.5,4.231]
["bitfinex","ETHUSD",1748179258577,0.22978553,2507.8,2507.5,4.231]
["bitfinex","ETHUSD",1748179258779,3.98,2507.8,2507.5,4.231]
["bitfinex","ETHUSD",1748179259896,1.3202,2508.2,2507.6,0.7879]
["bitfinex","ETHUSD",1748179260084,0.55,2508.2,2507.6,0.7879]
["bitfinex","ETHUSD",1748179260284,3.98,2508.1,2507.6,0.7879]
["bitfinex","ETHUSD",1748179260604,10.25,2508.4,2507.6,0.7879]
["bitfinex","ETHUSD",1748179260781,3.98,2508.3,2507.6,0.7879]
["bitfinex","ETHUSD",1748179263908,0.55,2508.2,2507.6,0.7879]
["bitfinex","ETHUSD",1748179264208,0.04984409,2508.1,2507.7,4.231]
["bitfinex","ETHUSD",1748179264409,0.59984414,2508.2,2507.7,4.231]
["bitfinex","ETHUSD",1748179264708,0.59984414,2508.2,2507.6,0.7879]
["bitfinex","ETHUSD",1748179264906,0.59984414,2508.2,2507.7,4.231]
["bitfinex","ETHUSD",1748179265103,0.55,2508.0,2507.7,4.231]
["bitfinex","ETHUSD",1748179265307,0.55,2507.8,2507.3,0.7634]
["bitfinex","ETHUSD",1748179265484,0.55,2507.8,2507.4,4.231]
["bitfinex","ETHUSD",1748179267569,0.45798441,2508.1,2507.4,4.231]
["bitfinex","ETHUSD",1748179267772,4.53,2508.0,2507.4,4.231]
["bitfinex","ETHUSD",1748179268083,1.92409844,2508.0,2507.5,0.7634]
["bitfinex","ETHUSD",1748179268289,5.35409844,2508.0,2507.5,0.7634]
["bitfinex","ETHUSD",1748179268478,3.98,2508.0,2507.5,0.7634]
["bitfinex","ETHUSD",1748179269284,0.45798441,2508.1,2507.5,0.7634]
["bitfinex","ETHUSD",1748179269485,3.98,2508.0,2507.5,0.7634]
["bitfinex","ETHUSD",1748179269706,3.98,2508.2,2507.5,0.7634]
["bitfinex","ETHUSD",1748179271080,4.0298411,2508.2,2507.5,0.7634]
["bitfinex","ETHUSD",1748179273313,10.25,2508.3,2507.5,0.7634]
["bitfinex","ETHUSD",1748179273518,3.98,2508.2,2507.5,0.7634]
["bitfinex","ETHUSD",1748179274496,10.25,2508.3,2507.5,0.7634]
["bitfinex","ETHUSD",1748179274813,3.98,2508.3,2507.5,0.7634]
["bitfinex","ETHUSD",1748179276519,0.94490698,2508.5,2507.5,0.7634]
["bitfinex","ETHUSD",1748179276727,3.98,2508.4,2507.5,0.7634]
["bitfinex","ETHUSD",1748179277441,4.60261306,2508.4,2507.5,0.7634]
["bitfinex","ETHUSD",1748179278499,4.55277455,2508.4,2507.5,0.7634]
["bitfinex","ETHUSD",1748179279433,0.57277455,2508.4,2507.5,0.7634]
["bitfinex","ETHUSD",1748179279642,0.94490698,2508.5,2507.5,0.7634]
["bitfinex","ETHUSD",1748179279822,0.39490698,2508.5,2507.5,0.7634]
["bitfinex","ETHUSD",1748179280027,3.979,2508.5,2507.5,0.7634]
["bitfinex","ETHUSD",1748179281215,0.0498365,2508.4,2507.5,0.7634]
["bitfinex","ETHUSD",1748179281414,0.04983649,2508.5,2507.5,0.7634]
["bitfinex","ETHUSD",1748179281725,0.45272014,2508.5,2507.6,0.7903]
["bitfinex","ETHUSD",1748179283513,0.45272012,2508.5,2507.6,0.7903]
["bitfinex","ETHUSD",1748179287036,0.55,2508.5,2507.6,0.7903]
["bitfinex","ETHUSD",1748179287241,0.94187833,2508.5,2507.6,0.7903]
["bitfinex","ETHUSD",1748179288254,4.37087833,2508.5,2507.6,0.7903]
["bitfinex","ETHUSD",1748179288455,0.3977,2508.9,2507.6,0.7903]
["bitfinex","ETHUSD",1748179288606,3.979,2508.8,2507.6,0.7903]
["bitfinex","ETHUSD",1748179288933,4.38493665,2508.8,2507.6,0.7903]
["bitfinex","ETHUSD",1748179289132,1.13996668,2508.8,2507.6,0.7903]
["bitfinex","ETHUSD",1748179292963,0.73403003,2508.8,2507.6,0.7903]
["bitfinex","ETHUSD",1748179293560,0.73403003,2508.8,2507.7,0.8059]
["bitfinex","ETHUSD",1748179295366,3.979,2509.0,2507.7,0.8059]
["bitfinex","ETHUSD",1748179295862,3.979,2509.0,2507.8,0.8079]
["bitfinex","ETHUSD",1748179296565,4.529,2509.1,2507.8,0.8079]
["bitfinex","ETHUSD",1748179296938,0.55,2509.1,2507.8,0.8079]
["bitfinex","ETHUSD",1748179297263,0.7687,2508.9,2507.8,0.8079]
["bitfinex","ETHUSD",1748179297463,0.55,2508.7,2507.9,4.23]
["bitfinex","ETHUSD",1748179297652,0.81853606,2508.6,2507.9,4.23]
["bitfinex","ETHUSD",1748179297854,0.59983604,2508.7,2508.0,0.8079]
["bitfinex","ETHUSD",1748179298162,0.55,2508.7,2508.0,0.8079]
["bitfinex","ETHUSD",1748179298664,0.04983446,2508.6,2508.0,0.8079]
["bitfinex","ETHUSD",1748179298865,0.67777491,2508.6,2508.0,0.8079]
["bitfinex","ETHUSD",1748179299675,0.67777491,2508.6,2508.1,4.229]
["bitfinex","ETHUSD",1748179303879,0.62794045,2508.6,2508.2,0.7707]
["bitfinex","ETHUSD",1748179315904,0.62794045,2508.6,2508.3,4.229]
["bitfinex","ETHUSD",1748179316216,11.0692,2509.0,2508.4,0.7525]
["bitfinex","ETHUSD",1748179316217,14.229,2509.0,2508.4,0.7525]
["bitfinex","ETHUSD",1748179316425,3.979,2509.0,2508.4,0.79236555]
["bitfinex","ETHUSD",1748179316622,3.979,2509.0,2508.4,0.7525]
["bitfinex","ETHUSD",1748179316829,4.69939467,2509.0,2508.4,0.7525]
["bitfinex","ETHUSD",1748179319107,0.72039467,2509.0,2508.4,0.7525]
["bitfinex","ETHUSD",1748179319288,3.979,2509.0,2508.4,0.7525]
["bitfinex","ETHUSD",1748179320709,0.8158,2509.2,2508.4,0.7525]
["bitfinex","ETHUSD",1748179321009,3.979,2509.0,2508.4,0.7525]
["bitfinex","ETHUSD",1748179321410,0.04982558,2508.9,2508.4,0.7525]
["bitfinex","ETHUSD",1748179321621,3.979,2509.0,2508.4,0.7525]
["bitfinex","ETHUSD",1748179321828,0.3979,2508.9,2508.4,0.7525]
["bitfinex","ETHUSD",1748179323318,0.55,2509.1,2508.4,0.7525]
["bitfinex","ETHUSD",1748179323621,4.93495264,2509.1,2508.4,0.7525]
["bitfinex","ETHUSD",1748179324143,0.55,2508.9,2508.0,0.7525]
["bitfinex","ETHUSD",1748179324429,0.55,2508.9,2508.1,4.229]
["bitfinex","ETHUSD",1748179324607,0.55,2508.9,2508.2,0.7525]
["bitfinex","ETHUSD",1748179325317,0.55,2509.0,2508.2,0.7525]
["bitfinex","ETHUSD",1748179325558,1.12050526,2509.0,2508.2,0.7525]
["bitfinex","ETHUSD",1748179325830,4.38395264,2509.1,2508.2,0.7525]
["bitfinex","ETHUSD",1748179326127,3.978,2509.1,2508.2,0.7525]
["bitfinex","ETHUSD",1748179326927,0.55,2509.0,2508.2,0.7525]
["bitfinex","ETHUSD",1748179329434,0.40749182,2509.1,2508.2,0.7525]
["bitfinex","ETHUSD",1748179329587,3.978,2509.2,2508.2,0.7525]
["bitfinex","ETHUSD",1748179329794,5.50857637,2509.2,2508.2,0.7525]
["bitfinex","ETHUSD",1748179329994,1.53057637,2509.2,2508.2,0.7525]
["bitfinex","ETHUSD",1748179330212,0.55,2509.3,2508.2,0.7525]
["bitfinex","ETHUSD",1748179330610,10.00766366,2509.5,2508.2,0.7525]
["bitfinex","ETHUSD",1748179330805,13.98566366,2509.5,2508.2,0.7525]
["bitfinex","ETHUSD",1748179331139,10.00766366,2509.5,2508.2,0.7525]
["bitfinex","ETHUSD",1748179331539,1.47839637,2509.4,2508.2,0.7525]
["bitfinex","ETHUSD",1748179331734,0.04981822,2509.3,2508.2,0.7525]
["bitfinex","ETHUSD",1748179332441,0.04981822,2509.3,2508.3,4.228]
["bitfinex","ETHUSD",1748179332639,1.3483,2509.2,2508.4,5.008]
["bitfinex","ETHUSD",1748179334027,1.3483,2509.2,2508.4,0.78]
["bitfinex","ETHUSD",1748179334226,1.39812595,2509.2,2508.5,4.228]
["bitfinex","ETHUSD",1748179334435,0.55,2509.0,2508.5,4.228]
["bitfinex","ETHUSD",1748179335408,0.9398126,2509.1,2508.5,4.228]
["bitfinex","ETHUSD",1748179336324,0.7983,2509.2,2508.5,4.228]
["bitfinex","ETHUSD",1748179338950,0.55,2509.3,2508.6,0.7945]
["bitfinex","ETHUSD",1748179339315,2.66035431,2509.4,2508.6,0.7945]
["bitfinex","ETHUSD",1748179341658,0.04981913,2509.3,2508.6,0.7945]
["bitfinex","ETHUSD",1748179342756,0.55,2509.2,2508.6,0.7945]
["bitfinex","ETHUSD",1748179343357,0.87103543,2509.2,2508.6,0.7945]
["bitfinex","ETHUSD",1748179353300,2.66035431,2509.4,2508.6,0.7945]
["bitfinex","ETHUSD",1748179355404,1.87745431,2509.4,2508.6,0.7945]
["bitfinex","ETHUSD",1748179357718,0.55,2509.5,2508.6,0.7945]
["bitfinex","ETHUSD",1748179360716,0.94211552,2509.5,2508.6,0.7945]
["bitfinex","ETHUSD",1748179362597,0.04981641,2509.4,2508.6,0.7945]
["bitfinex","ETHUSD",1748179364170,0.94211552,2509.5,2508.6,0.7945]
["bitfinex","ETHUSD",1748179367007,0.94211552,2509.5,2508.7,4.233]
["bitfinex","ETHUSD",1748179367213,0.57107155,2509.4,2508.8,0.8065]
["bitfinex","ETHUSD",1748179369283,0.94211552,2509.5,2508.8,0.8065]
["bitfinex","ETHUSD",1748179369880,3.978,2509.7,2508.8,0.8065]
["bitfinex","ETHUSD",1748179370292,0.04981257,2509.6,2508.8,0.8065]
["bitfinex","ETHUSD",1748179370492,0.55,2509.6,2508.8,0.8065]
["bitfinex","ETHUSD",1748179370997,0.55,2509.7,2508.8,0.8065]
["bitfinex","ETHUSD",1748179371196,0.25576637,2509.6,2508.9,4.233]
["bitfinex","ETHUSD",1748179371396,0.64944773,2509.6,2509.0,4.233]
["bitfinex","ETHUSD",1748179371597,0.25576637,2509.6,2509.0,4.233]
["bitfinex","ETHUSD",1748179373419,0.55,2509.8,2509.1,0.8217]
["bitfinex","ETHUSD",1748179373795,0.55,2509.6,2509.2,4.233]
["bitfinex","ETHUSD",1748179373999,0.94395975,2509.6,2509.3,4.233]
["bitfinex","ETHUSD",1748179375685,0.94395975,2509.6,2508.9,0.8217]
["bitfinex","ETHUSD",1748179375891,0.94395975,2509.6,2509.0,4.227]
["bitfinex","ETHUSD",1748179376621,0.94395975,2509.6,2508.9,0.8217]
["bitfinex","ETHUSD",1748179376831,0.94395975,2509.6,2509.1,4.227]
["bitfinex","ETHUSD",1748179380719,2.82626366,2509.9,2509.2,0.8028]
["bitfinex","ETHUSD",1748179381299,0.55,2509.8,2509.2,0.8028]
["bitfinex","ETHUSD",1748179382190,0.55,2509.8,2509.3,4.227]
["bitfinex","ETHUSD",1748179383223,0.55,2509.8,2509.4,4.227]
["bitfinex","ETHUSD",1748179383525,3.50659003,2509.9,2509.4,4.227]
["bitfinex","ETHUSD",1748179384323,3.90029144,2509.9,2509.4,4.227]
["bitfinex","ETHUSD",1748179385641,0.39002914,2509.8,2509.4,4.227]
["bitfinex","ETHUSD",1748179385991,0.43983897,2509.8,2509.4,4.227]
["bitfinex","ETHUSD",1748179386392,0.39002914,2509.8,2509.4,4.227]
["bitfinex","ETHUSD",1748179387328,0.43983906,2509.8,2509.4,4.227]
["bitfinex","ETHUSD",1748179387488,0.39002914,2509.8,2509.4,4.227]
["bitfinex","ETHUSD",1748179387887,1.89262778,2509.9,2509.4,4.227]
["bitfinex","ETHUSD",1748179388625,1.21230141,2509.9,2509.4,4.227]
["bitfinex","ETHUSD",1748179389199,0.04980993,2509.8,2509.2,0.8028]
["bitfinex","ETHUSD",1748179389425,0.04980993,2509.8,2509.3,4.227]
["bitfinex","ETHUSD",1748179390360,0.55,2509.5,2509.4,4.227]
["bitfinex","ETHUSD",1748179390571,1.35001522,2509.5,2509.4,4.227]
["bitfinex","ETHUSD",1748179390735,0.44370141,2509.9,2508.7,9.4135]
["bitfinex","ETHUSD",1748179390736,8.59981941,2509.8,2509.0,4.227]
["bitfinex","ETHUSD",1748179390942,0.44370141,2509.9,2509.0,4.227]
["bitfinex","ETHUSD",1748179390943,0.55,2509.3,2509.0,4.227]
["bitfinex","ETHUSD",1748179391135,0.7502,2509.2,2508.7,8.591]
["bitfinex","ETHUSD",1748179391335,0.55,2509.1,2508.8,4.226]
["bitfinex","ETHUSD",1748179391678,0.7502,2509.2,2508.8,4.226]
["bitfinex","ETHUSD",1748179392339,0.80002698,2509.2,2508.8,4.226]
["bitfinex","ETHUSD",1748179392517,1.3002,2508.9,2508.8,4.226]
["bitfinex","ETHUSD",1748179393189,0.55,2508.8,2508.7,8.591]
["bitfinex","ETHUSD",1748179393966,1.3002,2508.8,2507.8,0.8225]
["bitfinex","ETHUSD",1748179394130,0.7502,2508.5,2507.9,4.227]
["bitfinex","ETHUSD",1748179398887,1.14760182,2508.5,2507.9,4.227]
["bitfinex","ETHUSD",1748179399183,1.14760182,2508.5,2507.8,0.8225]
["bitfinex","ETHUSD",1748179399184,0.8102,2508.2,2507.8,4.227]
["bitfinex","ETHUSD",1748179408589,0.04984321,2508.1,2507.9,4.227]
["bitfinex","ETHUSD",1748179411363,0.8102,2508.2,2507.9,4.227]
["bitfinex","ETHUSD",1748179411787,0.55,2508.3,2507.9,4.227]
["bitfinex","ETHUSD",1748179412214,0.55,2508.3,2507.8,0.7947]
["bitfinex","ETHUSD",1748179412215,0.55,2508.1,2507.4,0.7947]
["bitfinex","ETHUSD",1748179412415,0.55,2508.1,2507.2,8.0]
["bitfinex","ETHUSD",1748179412416,1.3392,2507.9,2507.8,4.227]
["bitfinex","ETHUSD",1748179413499,0.55,2507.7,2507.1,8.842]
["bitfinex","ETHUSD",1748179413688,0.55,2507.7,2507.5,4.227]
["bitfinex","ETHUSD",1748179414197,1.48392,2507.6,2507.5,4.227]
["bitfinex","ETHUSD",1748179414561,0.7892,2507.8,2507.5,4.227]
["bitfinex","ETHUSD",1748179414896,0.55,2507.9,2507.5,5.0217]
["bitfinex","ETHUSD",1748179415773,4.7682,2508.1,2507.5,5.0217]
["bitfinex","ETHUSD",1748179415974,0.55,2508.0,2507.5,5.0217]
["bitfinex","ETHUSD",1748179423072,0.55,2508.1,2507.5,5.0217]
["bitfinex","ETHUSD",1748179423271,2.10963,2508.1,2507.5,5.0217]
["bitfinex","ETHUSD",1748179423667,3.98,2508.2,2507.6,0.769]
["bitfinex","ETHUSD",1748179424088,14.23,2508.3,2507.6,0.769]
["bitfinex","ETHUSD",1748179424298,3.98,2508.3,2507.6,0.769]
["bitfinex","ETHUSD",1748179427515,0.55,2508.4,2507.6,0.769]
["bitfinex","ETHUSD",1748179427828,0.55,2508.4,2507.7,0.82267285]
["bitfinex","ETHUSD",1748179428036,0.55,2508.4,2507.7,0.7828]
["bitfinex","ETHUSD",1748179431025,0.8041,2508.3,2507.7,0.7828]
["bitfinex","ETHUSD",1748179431229,0.85393832,2508.3,2507.8,4.228]
["bitfinex","ETHUSD",1748179431541,0.8041,2508.3,2507.8,4.228]
["bitfinex","ETHUSD",1748179434957,0.55,2508.4,2507.8,4.228]
["bitfinex","ETHUSD",1748179435547,0.55,2508.4,2507.9,0.8319]
["bitfinex","ETHUSD",1748179436245,0.55,2508.4,2508.0,4.227]
["bitfinex","ETHUSD",1748179439152,1.12315018,2508.4,2508.0,4.227]
["bitfinex","ETHUSD",1748179441522,0.57315018,2508.4,2508.0,4.227]
["bitfinex","ETHUSD",1748179442451,1.36955018,2508.4,2508.0,4.227]
["bitfinex","ETHUSD",1748179443081,0.57315018,2508.4,2508.0,4.227]
["bitfinex","ETHUSD",1748179445369,10.25,2508.7,2508.1,0.818]
["bitfinex","ETHUSD",1748179448737,4.37078005,2508.8,2508.1,0.818]
["bitfinex","ETHUSD",1748179448974,5.98666366,2508.9,2508.1,0.818]
["bitfinex","ETHUSD",1748179449793,2.00766366,2508.9,2508.1,0.818]
["bitfinex","ETHUSD",1748179449951,6.4155703,2508.9,2508.1,0.818]
["bitfinex","ETHUSD",1748179450494,0.55,2508.8,2508.1,0.818]
["bitfinex","ETHUSD",1748179451850,0.94257579,2508.8,2508.1,0.818]
["bitfinex","ETHUSD",1748179454986,0.39257579,2508.8,2508.1,0.818]
["bitfinex","ETHUSD",1748179455163,4.40790664,2508.9,2508.1,0.818]
["bitfinex","ETHUSD",1748179455783,0.44079066,2508.8,2508.1,0.818]
["bitfinex","ETHUSD",1748179456290,0.39309369,2508.8,2508.3,0.7643]
["bitfinex","ETHUSD",1748179456492,4.40790664,2508.9,2508.4,4.225]
["bitfinex","ETHUSD",1748179457509,0.42890664,2508.9,2508.5,0.7643]
["bitfinex","ETHUSD",1748179457683,0.55,2509.0,2508.5,0.7643]
["bitfinex","ETHUSD",1748179459975,0.94325282,2509.0,2508.5,0.7643]
["bitfinex","ETHUSD",1748179460619,4.9140027,2509.1,2508.5,0.7643]
["bitfinex","ETHUSD",1748179461170,4.9140027,2509.1,2508.6,4.225]
["bitfinex","ETHUSD",1748179461766,4.9140027,2509.1,2508.5,0.7643]
["bitfinex","ETHUSD",1748179461973,0.49140027,2509.0,2508.7,4.225]
["bitfinex","ETHUSD",1748179463815,0.55,2508.9,2508.7,4.225]
["bitfinex","ETHUSD",1748179464484,1.3364,2508.9,2508.7,4.225]
["bitfinex","ETHUSD",1748179464886,1.38622833,2508.9,2508.7,4.225]
["bitfinex","ETHUSD",1748179465308,1.3364,2508.9,2508.6,4.225]
["bitfinex","ETHUSD",1748179465521,0.55,2508.7,2508.6,4.225]
["bitfinex","ETHUSD",1748179467988,0.22844865,2508.8,2508.6,4.225]
["bitfinex","ETHUSD",1748179468194,0.40685786,2509.0,2508.6,4.225]
["bitfinex","ETHUSD",1748179468432,3.978,2509.1,2508.6,4.225]
["bitfinex","ETHUSD",1748179468638,8.8304,2509.3,2508.6,4.225]
["bitfinex","ETHUSD",1748179468853,5.98566366,2509.2,2508.7,0.772]
["bitfinex","ETHUSD",1748179469023,2.03160637,2509.1,2508.7,0.772]
["bitfinex","ETHUSD",1748179469652,2.00766366,2509.2,2508.7,0.772]
["bitfinex","ETHUSD",1748179473782,4.528,2509.6,2508.7,0.772]
["bitfinex","ETHUSD",1748179474076,0.55,2509.6,2508.7,0.772]
["bitfinex","ETHUSD",1748179474276,4.528,2509.6,2508.7,0.772]
["bitfinex","ETHUSD",1748179475277,4.528,2509.6,2508.8,0.7675]
["bitfinex","ETHUSD",1748179476184,0.55,2509.6,2508.8,0.7675]
["bitfinex","ETHUSD",1748179477089,0.04981556,2509.5,2508.8,0.7675]
["bitfinex","ETHUSD",1748179477786,0.43845008,2509.5,2508.8,0.7675]
["bitfinex","ETHUSD",1748179478476,0.38863452,2509.5,2508.8,0.7675]
["bitfinex","ETHUSD",1748179478683,0.55,2509.6,2508.8,0.7675]
["bitfinex","ETHUSD",1748179478860,1.09082156,2509.6,2508.8,0.7675]
["bitfinex","ETHUSD",1748179479193,1.14063717,2509.6,2508.8,0.7675]
["bitfinex","ETHUSD",1748179479789,1.09082156,2509.6,2508.8,0.7675]
["bitfinex","ETHUSD",1748179480172,0.04981802,2509.5,2508.8,0.7675]
["bitfinex","ETHUSD",1748179480480,1.1406396,2509.6,2508.8,0.7675]
["bitfinex","ETHUSD",1748179480668,0.59490396,2509.5,2508.8,0.7675]
["bitfinex","ETHUSD",1748179481969,0.99346419,2509.5,2508.8,0.7675]
["bitfinex","ETHUSD",1748179482999,0.04981801,2509.4,2508.8,0.7675]
["bitfinex","ETHUSD",1748179483619,0.55,2509.3,2508.8,0.7675]
["bitfinex","ETHUSD",1748179483809,1.3797,2509.3,2508.8,4.222]
["bitfinex","ETHUSD",1748179486917,0.23731642,2509.3,2508.9,0.7845]
["bitfinex","ETHUSD",1748179487075,4.21531642,2509.3,2508.9,0.7845]
["bitfinex","ETHUSD",1748179490510,4.528,2509.4,2508.9,0.7845]
["bitfinex","ETHUSD",1748179496711,0.55,2509.4,2508.9,0.7845]
["bitfinex","ETHUSD",1748179497039,4.528,2509.4,2508.9,0.7845]
["bitfinex","ETHUSD",1748179499243,0.55,2509.4,2508.9,0.7845]
["bitfinex","ETHUSD",1748179499415,3.978,2509.4,2508.9,0.7845]
["bitfinex","ETHUSD",1748179500151,4.36961167,2509.5,2508.9,0.7845]
["bitfinex","ETHUSD",1748179500450,0.40374066,2509.5,2508.9,0.7845]
["bitfinex","ETHUSD",1748179500627,3.978,2509.6,2508.9,0.7845]
["bitfinex","ETHUSD",1748179500829,0.55,2509.7,2508.9,0.7845]
["bitfinex","ETHUSD",1748179501150,1.28076637,2509.6,2508.9,0.7845]
["bitfinex","ETHUSD",1748179501354,0.0498155,2509.5,2508.9,0.7845]
["bitfinex","ETHUSD",1748179502757,1.28076637,2509.6,2508.9,0.7845]
["bitfinex","ETHUSD",1748179502952,0.55,2509.7,2508.9,0.7845]
["bitfinex","ETHUSD",1748179503160,4.528,2509.7,2508.9,0.7845]
["bitfinex","ETHUSD",1748179503316,4.92223386,2509.7,2508.9,0.7845]
["bitfinex","ETHUSD",1748179503737,0.94423386,2509.7,2509.0,0.7901]
["bitfinex","ETHUSD",1748179504344,12.25766366,2509.8,2509.0,0.7901]
["bitfinex","ETHUSD",1748179504664,2.00766366,2509.8,2509.0,0.7901]
["bitfinex","ETHUSD",1748179505759,0.44155488,2509.9,2509.0,0.7901]
["bitfinex","ETHUSD",1748179506064,0.05,2509.9,2509.0,0.7901]
["bitfinex","ETHUSD",1748179507759,0.55,2509.8,2509.0,0.7901]
["bitfinex","ETHUSD",1748179507932,0.55,2509.6,2509.0,0.7901]
["bitfinex","ETHUSD",1748179508134,0.55,2509.6,2509.1,4.219]
["bitfinex","ETHUSD",1748179508135,0.55,2509.4,2509.1,4.219]
["bitfinex","ETHUSD",1748179508455,0.7501,2509.5,2508.8,0.7686]
["bitfinex","ETHUSD",1748179508456,0.55,2509.2,2508.8,0.7686]
["bitfinex","ETHUSD",1748179508674,0.55,2509.2,2508.9,4.219]
["bitfinex","ETHUSD",1748179508871,1.0027,2509.2,2508.9,4.219]
["bitfinex","ETHUSD",1748179509381,0.55,2509.3,2508.9,4.219]
["bitfinex","ETHUSD",1748179512186,0.55,2509.4,2508.9,4.219]
["bitfinex","ETHUSD",1748179512482,0.55,2509.4,2509.0,0.8099]
["bitfinex","ETHUSD",1748179512683,8.0,2509.7,2509.0,0.8099]
["bitfinex","ETHUSD",1748179512892,3.977,2509.6,2509.0,0.8099]
["bitfinex","ETHUSD",1748179513484,10.25,2509.8,2509.0,0.8099]
["bitfinex","ETHUSD",1748179513485,4.527,2509.7,2509.0,0.8099]
["bitfinex","ETHUSD",1748179513996,10.25,2509.8,2509.0,0.8099]
["bitfinex","ETHUSD",1748179514353,12.25766366,2509.8,2509.0,0.8099]
["bitfinex","ETHUSD",1748179516455,2.00766366,2509.8,2509.1,0.8247]
["bitfinex","ETHUSD",1748179518787,0.05,2509.9,2509.1,0.8247]
["bitfinex","ETHUSD",1748179519092,0.6,2509.9,2509.1,0.8247]
["bitfinex","ETHUSD",1748179521612,1.00207878,2509.9,2509.1,0.8247]
["bitfinex","ETHUSD",1748179529975,0.05,2509.9,2509.1,0.8247]
["bitfinex","ETHUSD",1748179537202,0.05,2509.9,2509.2,0.03984353]
["bitfinex","ETHUSD",1748179537432,0.05,2509.9,2509.1,0.8183]
["bitfinex","ETHUSD",1748179542703,0.05,2509.9,2509.2,0.03984331]
["bitfinex","ETHUSD",1748179542890,0.05,2509.9,2509.3,0.8183]
["bitfinex","ETHUSD",1748179544251,0.05,2509.9,2509.4,4.215]
["bitfinex","ETHUSD",1748179544452,0.05,2509.9,2509.5,0.8183]
["bitfinex","ETHUSD",1748179546429,0.05,2509.9,2509.5,8.8183]
["bitfinex","ETHUSD",1748179546828,0.05,2509.9,2509.6,0.8093]
["bitfinex","ETHUSD",1748179550061,0.05,2509.9,2509.7,4.215]
["bitfinex","ETHUSD",1748179555456,1.3991,2509.9,2509.8,4.215]
["bitfinex","ETHUSD",1748179559367,5.3751,2509.9,2509.8,4.215]
["bitfinex","ETHUSD",1748179559668,5.91261,2509.9,2509.1,0.8109]
["bitfinex","ETHUSD",1748179559967,0.7991,2509.3,2508.8,4.212]
["bitfinex","ETHUSD",1748179560172,0.7786,2509.1,2508.8,4.212]
["bitfinex","ETHUSD",1748179560371,0.55,2509.0,2508.8,4.212]
["bitfinex","ETHUSD",1748179560968,0.04982596,2508.9,2508.8,4.212]
["bitfinex","ETHUSD",1748179561125,0.5998259,2509.0,2508.8,4.212]
["bitfinex","ETHUSD",1748179561530,1.00638171,2509.0,2508.8,4.212]
["bitfinex","ETHUSD",1748179562030,1.3286,2508.9,2508.8,4.212]
["bitfinex","ETHUSD",1748179562261,1.61066982,2508.9,2508.8,4.212]
["bitfinex","ETHUSD",1748179562589,0.55,2508.6,2508.1,0.2]
["bitfinex","ETHUSD",1748179562736,4.57683757,2508.6,2508.2,4.212]
["bitfinex","ETHUSD",1748179562933,4.57683757,2508.6,2508.1,0.2]
["bitfinex","ETHUSD",1748179562934,0.55,2508.4,2508.1,0.2]
["bitfinex","ETHUSD",1748179563248,0.59984161,2508.4,2508.1,0.2]
["bitfinex","ETHUSD",1748179563454,0.55,2508.2,2508.1,0.2]
["bitfinex","ETHUSD",1748179566084,8.7926,2508.7,2508.1,0.2]
["bitfinex","ETHUSD",1748179566239,0.55,2508.5,2508.1,0.9556]
["bitfinex","ETHUSD",1748179566575,3.978,2508.6,2508.1,0.9556]
["bitfinex","ETHUSD",1748179566774,0.55,2508.5,2508.1,0.2]
["bitfinex","ETHUSD",1748179567074,3.978,2508.5,2508.1,0.2]
["bitfinex","ETHUSD",1748179573081,10.25,2508.8,2508.1,0.2]
["bitfinex","ETHUSD",1748179573267,3.978,2508.7,2508.2,0.7527]
["bitfinex","ETHUSD",1748179573476,0.40655581,2509.0,2508.2,0.7527]
["bitfinex","ETHUSD",1748179573779,0.7651,2509.1,2508.3,0.03986218]
["bitfinex","ETHUSD",1748179573780,3.978,2509.1,2508.3,0.03986218]
["bitfinex","ETHUSD",1748179573986,3.978,2509.1,2508.1,8.2]
["bitfinex","ETHUSD",1748179573987,4.38348227,2509.1,2508.4,0.7527]
["bitfinex","ETHUSD",1748179575143,0.40548227,2509.1,2508.4,0.7527]
["bitfinex","ETHUSD",1748179575340,11.0199,2509.6,2508.4,0.7527]
["bitfinex","ETHUSD",1748179575576,11.0199,2509.6,2508.5,0.03985909]
["bitfinex","ETHUSD",1748179575577,1.10199,2509.5,2508.5,0.03985909]
["bitfinex","ETHUSD",1748179575798,1.49430365,2509.5,2508.6,0.8187]
["bitfinex","ETHUSD",1748179576003,3.978,2509.4,2508.8,0.8187]
["bitfinex","ETHUSD",1748179582114,8.0,2509.5,2508.8,0.8187]
["bitfinex","ETHUSD",1748179582485,4.36798432,2509.6,2508.8,0.8187]
["bitfinex","ETHUSD",1748179584030,3.978,2509.6,2508.8,0.8187]
["bitfinex","ETHUSD",1748179584235,4.528,2509.8,2508.8,0.8187]
["bitfinex","ETHUSD",1748179585694,4.57781196,2509.8,2508.8,0.8187]
["bitfinex","ETHUSD",1748179585894,5.04059311,2509.8,2508.8,0.8187]
["bitfinex","ETHUSD",1748179586322,5.44304464,2509.8,2508.8,0.8187]
["bitfinex","ETHUSD",1748179586738,4.84323268,2509.8,2508.8,0.8187]
["bitfinex","ETHUSD",1748179590946,0.55,2509.7,2508.8,8.8187]
["bitfinex","ETHUSD",1748179591246,1.09930428,2509.7,2508.8,8.8187]
["bitfinex","ETHUSD",1748179591450,1.09930428,2509.7,2508.9,0.7628]
["bitfinex","ETHUSD",1748179592327,0.75,2509.6,2509.0,4.21]
["bitfinex","ETHUSD",1748179592747,1.09930428,2509.7,2509.0,4.21]
["bitfinex","ETHUSD",1748179594349,1.09930428,2509.7,2509.1,0.7628]
["bitfinex","ETHUSD",1748179594653,0.55295692,2509.6,2509.1,0.7628]
["bitfinex","ETHUSD",1748179594851,4.37945153,2509.8,2509.1,0.7628]
["bitfinex","ETHUSD",1748179595608,3.977,2509.8,2509.1,0.7628]
["bitfinex","ETHUSD",1748179597664,0.05,2509.9,2509.1,0.7628]
["bitfinex","ETHUSD",1748179597827,4.027,2509.9,2509.1,0.7628]
["bitfinex","ETHUSD",1748179601072,0.05,2509.9,2509.1,0.7628]
["bitfinex","ETHUSD",1748179601239,0.05,2509.9,2509.1,0.78]
["bitfinex","ETHUSD",1748179604282,0.05,2509.9,2509.1,8.78]
["bitfinex","ETHUSD",1748179604477,0.05,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1748179604679,0.05,2509.9,2509.2,0.78]
["bitfinex","ETHUSD",1748179614077,0.05,2509.9,2509.2,0.81983845]
["bitfinex","ETHUSD",1748179616216,0.05,2509.9,2509.2,0.78]
["bitfinex","ETHUSD",1748179617017,0.05,2509.9,2509.2,0.81983712]
["bitfinex","ETHUSD",1748179622911,0.05,2509.9,2509.2,0.78]
["bitfinex","ETHUSD",1748179623411,0.05,2509.9,2509.4,0.7718]
["bitfinex","ETHUSD",1748179626124,0.05,2509.9,2509.1,22.72]
["bitfinex","ETHUSD",1748179626339,0.05,2509.9,2509.6,0.7718]
["bitfinex","ETHUSD",1748179626547,0.05,2509.9,2509.8,0.7718]
["bitfinex","ETHUSD",1748179627743,0.05,2509.9,2509.8,0.81163246]
["bitfinex","ETHUSD",1748179628252,0.05,2509.9,2509.8,0.7718]
["bitfinex","ETHUSD",1748179629150,0.05,2509.9,2509.8,8.7718]
["bitfinex","ETHUSD",1748179630348,0.05,2509.9,2509.8,9.16960067]
["bitfinex","ETHUSD",1748179630550,0.05,2509.9,2509.8,15.84960067]
["bitfinex","ETHUSD",1748179631930,0.05,2509.9,2509.8,16.22960451]
["bitfinex","ETHUSD",1748179633050,0.05,2509.9,2509.8,17.24689184]
["bitfinex","ETHUSD",1748179638542,0.05,2509.9,2509.8,19.88460451]
["bitfinex","ETHUSD",1748179638743,0.05,2509.9,2509.8,11.88460451]
["bitfinex","ETHUSD",1748179639069,0.05,2509.9,2509.8,11.48680384]
["bitfinex","ETHUSD",1748179639761,0.05,2509.9,2509.8,7.28180384]
["bitfinex","ETHUSD",1748179639960,0.05,2509.9,2509.8,19.1068]
["bitfinex","ETHUSD",1748179640125,0.05,2509.9,2509.8,12.9768]
["bitfinex","ETHUSD",1748179640323,0.05,2509.9,2509.8,13.36809432]
["bitfinex","ETHUSD",1748179641746,0.05,2509.9,2509.8,12.9768]
["bitfinex","ETHUSD",1748179642876,0.05,2509.9,2509.8,13.49423804]
["bitfinex","ETHUSD",1748179643583,0.05,2509.9,2509.8,14.54408733]
["bitfinex","ETHUSD",1748179644563,0.05,2509.9,2509.8,14.93942562]
["bitfinex","ETHUSD",1748179644751,0.05,2509.9,2509.8,15.31850984]
["bitfinex","ETHUSD",1748179646176,0.05,2509.9,2509.8,21.44850984]
["bitfinex","ETHUSD",1748179647976,0.05,2509.9,2509.8,21.78111905]
["bitfinex","ETHUSD",1748179649550,0.831,2511.5,2509.9,1.0112]
["bitfinex","ETHUSD",1748179649741,0.831,2511.7,2510.1,0.55]
["bitfinex","ETHUSD",1748179650079,0.831,2511.7,2510.6,0.55]
["bitfinex","ETHUSD",1748179650279,0.05,2511.9,2510.8,1.0112]
["bitfinex","ETHUSD",1748179650451,0.8062,2511.9,2510.8,1.0112]
["bitfinex","ETHUSD",1748179650988,0.8062,2511.9,2510.8,9.0112]
["bitfinex","ETHUSD",1748179651856,0.8062,2511.9,2510.8,9.39028422]
["bitfinex","ETHUSD",1748179652039,0.05,2511.9,2510.8,15.52028422]
["bitfinex","ETHUSD",1748179652241,0.05,2511.9,2510.8,16.53757155]
["bitfinex","ETHUSD",1748179653290,0.05,2511.9,2510.8,16.87004829]
["bitfinex","ETHUSD",1748179654002,0.05,2511.9,2510.8,17.34315718]
["bitfinex","ETHUSD",1748179655075,0.05,2511.9,2510.8,16.87004829]
["bitfinex","ETHUSD",1748179656309,0.05,2511.9,2510.8,25.04304829]
["bitfinex","ETHUSD",1748179656905,0.05,2511.9,2511.1,0.55]
["bitfinex","ETHUSD",1748179657211,0.05,2511.9,2511.7,0.55]
["bitfinex","ETHUSD",1748179657404,0.05,2511.9,2511.8,15.5593]
["bitfinex","ETHUSD",1748179658306,0.05,2511.9,2511.8,23.5593]
["bitfinex","ETHUSD",1748179659210,0.05,2511.9,2511.8,24.07673804]
["bitfinex","ETHUSD",1748179659384,0.05,2511.9,2511.8,24.57658733]
["bitfinex","ETHUSD",1748179661320,0.05,2511.9,2511.8,24.78071719]
["bitfinex","ETHUSD",1748179665311,0.8062,2512.9,2511.8,24.78071719]
["bitfinex","ETHUSD",1748179665312,0.05,2512.9,2512.0,0.7994]
["bitfinex","ETHUSD",1748179665513,0.816,2512.9,2512.2,0.55]
["bitfinex","ETHUSD",1748179665722,0.816,2512.9,2512.3,12.777]
["bitfinex","ETHUSD",1748179666011,0.816,2512.9,2512.4,4.198]
["bitfinex","ETHUSD",1748179669629,0.816,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748179670638,0.816,2512.9,2512.3,8.579]
["bitfinex","ETHUSD",1748179670818,0.816,2512.9,2512.6,4.198]
["bitfinex","ETHUSD",1748179671617,0.816,2512.9,2512.7,4.198]
["bitfinex","ETHUSD",1748179673650,0.7933,2512.5,2511.4,4.198]
["bitfinex","ETHUSD",1748179673851,0.7933,2512.2,2511.4,4.198]
["bitfinex","ETHUSD",1748179674438,0.7933,2512.2,2511.5,8.0]
["bitfinex","ETHUSD",1748179674638,0.7933,2512.1,2511.6,4.198]
["bitfinex","ETHUSD",1748179676134,0.7933,2512.1,2510.5,0.7825]
["bitfinex","ETHUSD",1748179676484,0.7933,2512.1,2510.7,8.0]
["bitfinex","ETHUSD",1748179676789,0.7933,2512.1,2510.8,0.55]
["bitfinex","ETHUSD",1748179676942,0.7933,2512.1,2511.0,8.0]
["bitfinex","ETHUSD",1748179677138,0.7933,2512.1,2511.1,1.372]
["bitfinex","ETHUSD",1748179680393,0.7933,2512.1,2511.1,0.55]
["bitfinex","ETHUSD",1748179680696,0.7933,2512.1,2511.2,8.17]
["bitfinex","ETHUSD",1748179681394,0.7933,2512.1,2511.3,6.08]
["bitfinex","ETHUSD",1748179682891,0.7933,2512.1,2511.4,8.0]
["bitfinex","ETHUSD",1748179683597,0.7835,2512.8,2511.4,8.8311]
["bitfinex","ETHUSD",1748179683893,0.7835,2512.8,2511.6,8.0]
["bitfinex","ETHUSD",1748179685500,0.7835,2512.8,2511.7,4.257]
["bitfinex","ETHUSD",1748179685672,0.7835,2512.8,2511.9,8.0]
["bitfinex","ETHUSD",1748179685874,1.184458,2512.8,2511.9,8.0]
["bitfinex","ETHUSD",1748179686086,0.7835,2512.7,2511.9,8.0]
["bitfinex","ETHUSD",1748179686289,0.7835,2512.7,2512.0,4.257]
["bitfinex","ETHUSD",1748179694821,0.7835,2512.7,2511.9,8.0]
["bitfinex","ETHUSD",1748179694989,0.7835,2512.7,2512.1,4.257]
["bitfinex","ETHUSD",1748179695866,0.7835,2512.7,2512.2,0.57384311]
["bitfinex","ETHUSD",1748179696169,0.8731,2512.9,2512.4,0.7591]
["bitfinex","ETHUSD",1748179696372,0.8731,2512.9,2512.5,0.56408966]
["bitfinex","ETHUSD",1748179696373,0.05,2512.9,2512.5,0.56408966]
["bitfinex","ETHUSD",1748179697349,0.05,2512.9,2512.6,0.55]
["bitfinex","ETHUSD",1748179697553,0.05,2512.9,2512.7,14.08]
["bitfinex","ETHUSD",1748179697705,0.05,2512.9,2512.8,12.257]
["bitfinex","ETHUSD",1748179700409,0.05,2512.9,2512.8,12.256]
["bitfinex","ETHUSD",1748179700741,0.8592,2512.9,2512.8,4.256]
["bitfinex","ETHUSD",1748179702836,0.8592,2512.9,2512.1,0.56408966]
["bitfinex","ETHUSD",1748179703020,0.8592,2512.9,2512.2,4.256]
["bitfinex","ETHUSD",1748179703622,0.8592,2512.9,2512.1,0.56408966]
["bitfinex","ETHUSD",1748179703850,0.8592,2512.9,2512.2,4.256]
["bitfinex","ETHUSD",1748179705266,0.8592,2512.9,2512.3,0.00974977]
["bitfinex","ETHUSD",1748179705764,0.8592,2512.9,2512.2,4.256]
["bitfinex","ETHUSD",1748179707231,0.8592,2512.9,2512.3,4.256]
["bitfinex","ETHUSD",1748179707480,0.8592,2512.9,2512.4,4.256]
["bitfinex","ETHUSD",1748179709366,0.8592,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748179712088,0.8592,2512.9,2511.9,8.0]
["bitfinex","ETHUSD",1748179712306,0.8592,2512.9,2512.1,8.0]
["bitfinex","ETHUSD",1748179714316,0.8592,2512.9,2512.1,9.37298966]
["bitfinex","ETHUSD",1748179714662,0.8592,2512.9,2512.1,8.56408966]
["bitfinex","ETHUSD",1748179716140,0.8592,2512.9,2512.2,0.7602]
["bitfinex","ETHUSD",1748179716295,0.8592,2512.9,2512.2,0.57383597]
["bitfinex","ETHUSD",1748179716493,0.8592,2512.9,2512.2,0.56408966]
["bitfinex","ETHUSD",1748179717433,0.8592,2512.9,2512.3,4.282]
["bitfinex","ETHUSD",1748179717635,0.8592,2512.9,2512.1,14.08]
["bitfinex","ETHUSD",1748179717786,0.8592,2512.9,2512.2,4.282]
["bitfinex","ETHUSD",1748179717979,0.8592,2512.9,2512.1,14.08]
["bitfinex","ETHUSD",1748179718175,0.8592,2512.9,2512.3,4.282]
["bitfinex","ETHUSD",1748179721908,0.8592,2512.9,2512.3,4.84608966]
["bitfinex","ETHUSD",1748179722588,0.8592,2512.9,2512.3,10.92608966]
["bitfinex","ETHUSD",1748179722986,0.8592,2512.9,2512.4,8.253]
["bitfinex","ETHUSD",1748179723748,0.8592,2512.9,2512.5,4.282]
["bitfinex","ETHUSD",1748179724710,0.8592,2512.9,2512.2,6.08]
["bitfinex","ETHUSD",1748179724905,0.8592,2512.9,2512.6,4.282]
["bitfinex","ETHUSD",1748179725103,0.8592,2512.9,2512.2,6.08]
["bitfinex","ETHUSD",1748179725285,0.8592,2512.9,2512.7,4.282]
["bitfinex","ETHUSD",1748179726585,0.8592,2512.9,2512.8,4.282]
["bitfinex","ETHUSD",1748179727184,0.8592,2512.9,2511.8,8.58]
["bitfinex","ETHUSD",1748179727489,0.8592,2512.9,2511.9,4.282]
["bitfinex","ETHUSD",1748179728158,0.8592,2512.9,2511.9,4.84608966]
["bitfinex","ETHUSD",1748179728562,0.8592,2512.9,2512.0,0.56408966]
["bitfinex","ETHUSD",1748179730436,0.8592,2512.9,2512.0,8.0]
["bitfinex","ETHUSD",1748179730947,0.8592,2512.9,2512.1,0.38026621]
["bitfinex","ETHUSD",1748179732264,0.8592,2512.9,2512.0,8.0]
["bitfinex","ETHUSD",1748179732754,0.8592,2512.9,2512.0,11.971]
["bitfinex","ETHUSD",1748179733628,0.8592,2512.9,2512.0,12.53508966]
["bitfinex","ETHUSD",1748179734263,0.8592,2512.9,2512.1,0.3800458]
["bitfinex","ETHUSD",1748179735707,0.8592,2512.9,2512.2,0.3800458]
["bitfinex","ETHUSD",1748179736779,0.8592,2512.9,2512.1,0.3800458]
["bitfinex","ETHUSD",1748179738183,0.8592,2512.9,2512.2,4.282]
["bitfinex","ETHUSD",1748179739623,0.8592,2512.9,2512.3,4.282]
["bitfinex","ETHUSD",1748179739914,0.8592,2512.9,2512.4,4.282]
["bitfinex","ETHUSD",1748179740797,0.8592,2512.9,2512.0,8.0]
["bitfinex","ETHUSD",1748179741003,0.8592,2512.9,2512.5,4.282]
["bitfinex","ETHUSD",1748179748130,0.8592,2512.9,2512.3,0.8298]
["bitfinex","ETHUSD",1748179748306,0.8592,2512.9,2512.6,4.264]
["bitfinex","ETHUSD",1748179749136,0.7538,2513.7,2512.7,1.39388966]
["bitfinex","ETHUSD",1748179750154,0.7538,2513.7,2512.8,0.37935694]
["bitfinex","ETHUSD",1748179751535,0.7538,2513.7,2512.7,8.8298]
["bitfinex","ETHUSD",1748179753640,0.7538,2513.7,2512.9,0.8217]
["bitfinex","ETHUSD",1748179753835,0.7538,2513.7,2513.0,3.97]
["bitfinex","ETHUSD",1748179754135,0.7538,2513.7,2513.1,8.0]
["bitfinex","ETHUSD",1748179760051,0.8595,2513.9,2513.2,0.7914]
["bitfinex","ETHUSD",1748179760237,0.8595,2513.9,2513.3,4.263]
["bitfinex","ETHUSD",1748179760445,0.8595,2513.9,2513.4,8.576]
["bitfinex","ETHUSD",1748179761916,0.05,2513.9,2513.4,8.576]
["bitfinex","ETHUSD",1748179762122,0.05,2513.9,2513.6,0.8127]
["bitfinex","ETHUSD",1748179762351,0.05,2513.9,2513.7,0.00969414]
["bitfinex","ETHUSD",1748179762529,0.05,2513.9,2513.6,0.8127]
["bitfinex","ETHUSD",1748179763254,0.05,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748179766950,0.05,2513.9,2513.8,14.08]
["bitfinex","ETHUSD",1748179769385,0.05,2513.9,2513.8,22.311]
["bitfinex","ETHUSD",1748179773197,0.05,2513.9,2513.8,23.6355]
["bitfinex","ETHUSD",1748179773340,0.05,2513.9,2513.8,24.19958966]
["bitfinex","ETHUSD",1748179776884,0.05,2513.9,2513.8,24.57632439]
["bitfinex","ETHUSD",1748179778255,0.05,2513.9,2513.8,25.0344517]
["bitfinex","ETHUSD",1748179778461,0.05,2513.9,2513.8,25.36653166]
["bitfinex","ETHUSD",1748179784150,0.05,2514.9,2514.1,0.55]
["bitfinex","ETHUSD",1748179784456,0.05,2514.9,2514.3,0.55]
["bitfinex","ETHUSD",1748179784649,0.05,2514.9,2514.3,1.11408966]
["bitfinex","ETHUSD",1748179785359,0.05,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1748179785564,0.05,2514.9,2514.6,4.256]
["bitfinex","ETHUSD",1748179786150,0.05,2514.9,2514.5,6.63]
["bitfinex","ETHUSD",1748179786350,0.86,2514.9,2514.5,6.08]
["bitfinex","ETHUSD",1748179786682,0.86,2514.9,2514.6,4.256]
["bitfinex","ETHUSD",1748179787446,0.86,2514.9,2514.5,6.08]
["bitfinex","ETHUSD",1748179787651,0.86,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748179788551,0.86,2514.9,2513.9,1.07577289]
["bitfinex","ETHUSD",1748179788754,0.86,2514.9,2514.0,4.255]
["bitfinex","ETHUSD",1748179789155,0.86,2514.9,2514.1,8.0]
["bitfinex","ETHUSD",1748179789580,0.86,2514.9,2514.3,8.0]
["bitfinex","ETHUSD",1748179791981,0.86,2514.9,2514.4,0.00967413]
["bitfinex","ETHUSD",1748179792492,0.86,2514.9,2514.3,8.56408966]
["bitfinex","ETHUSD",1748179797891,0.86,2514.9,2514.0,0.51168323]
["bitfinex","ETHUSD",1748179798091,0.86,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748179798894,0.86,2514.9,2514.1,6.08]
["bitfinex","ETHUSD",1748179799081,0.86,2514.9,2514.2,8.224]
["bitfinex","ETHUSD",1748179799903,0.86,2514.9,2514.1,6.08]
["bitfinex","ETHUSD",1748179800104,0.86,2514.9,2514.3,8.223]
["bitfinex","ETHUSD",1748179800675,0.86,2514.9,2514.1,6.08]
["bitfinex","ETHUSD",1748179801009,0.86,2514.9,2514.2,4.256]
["bitfinex","ETHUSD",1748179802109,0.86,2514.9,2514.3,8.0]
["bitfinex","ETHUSD",1748179803993,0.86,2514.9,2514.4,4.256]
["bitfinex","ETHUSD",1748179804303,0.86,2514.9,2513.7,0.98285493]
["bitfinex","ETHUSD",1748179804625,0.55,2514.4,2513.7,4.7271717]
["bitfinex","ETHUSD",1748179804827,0.8074,2514.3,2513.7,4.256]
["bitfinex","ETHUSD",1748179804990,0.8074,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1748179806099,0.8074,2514.3,2513.9,4.329]
["bitfinex","ETHUSD",1748179806525,0.8074,2514.3,2513.2,0.8231]
["bitfinex","ETHUSD",1748179806724,0.8074,2514.3,2513.4,8.0]
["bitfinex","ETHUSD",1748179806937,0.8074,2514.3,2513.6,8.0]
["bitfinex","ETHUSD",1748179807628,0.8074,2514.3,2513.7,4.329]
["bitfinex","ETHUSD",1748179808589,0.8074,2514.3,2513.2,0.8231]
["bitfinex","ETHUSD",1748179808834,0.8074,2514.3,2513.4,8.0]
["bitfinex","ETHUSD",1748179808988,0.8074,2514.3,2513.5,4.329]
["bitfinex","ETHUSD",1748179809191,0.8074,2514.3,2513.0,0.4525999]
["bitfinex","ETHUSD",1748179809589,0.8074,2514.3,2513.2,8.0]
["bitfinex","ETHUSD",1748179810103,0.8074,2514.3,2513.4,8.0]
["bitfinex","ETHUSD",1748179810707,0.8074,2514.3,2513.5,0.00970945]
["bitfinex","ETHUSD",1748179811099,0.8074,2514.3,2513.4,8.0]
["bitfinex","ETHUSD",1748179811501,0.8074,2514.3,2513.5,0.00970957]
["bitfinex","ETHUSD",1748179811728,0.8074,2514.3,2513.4,8.0]
["bitfinex","ETHUSD",1748179813339,0.8074,2514.3,2513.5,4.33]
["bitfinex","ETHUSD",1748179814204,0.8074,2514.3,2513.6,0.00971207]
["bitfinex","ETHUSD",1748179814460,0.8074,2514.3,2513.5,4.33]
["bitfinex","ETHUSD",1748179815402,0.55,2514.2,2513.6,4.33]
["bitfinex","ETHUSD",1748179815602,0.7722,2514.1,2513.7,4.33]
["bitfinex","ETHUSD",1748179815823,0.7722,2514.1,2513.8,4.33]
["bitfinex","ETHUSD",1748179819939,0.7722,2514.1,2512.8,4.4215999]
["bitfinex","ETHUSD",1748179819940,0.7722,2514.1,2512.8,6.5325999]
["bitfinex","ETHUSD",1748179820125,0.7722,2514.1,2513.0,3.969]
["bitfinex","ETHUSD",1748179820443,0.7722,2514.1,2513.1,0.7624]
["bitfinex","ETHUSD",1748179821242,0.7722,2514.1,2513.0,3.969]
["bitfinex","ETHUSD",1748179821736,0.7722,2514.1,2512.9,6.08]
["bitfinex","ETHUSD",1748179821938,0.04972868,2514.0,2513.1,4.331]
["bitfinex","ETHUSD",1748179822125,0.7697,2513.9,2512.9,6.08]
["bitfinex","ETHUSD",1748179822436,0.7697,2513.9,2513.0,4.331]
["bitfinex","ETHUSD",1748179823639,0.7697,2513.9,2513.1,8.0]
["bitfinex","ETHUSD",1748179824147,0.7697,2513.9,2513.2,4.331]
["bitfinex","ETHUSD",1748179824319,0.7697,2513.9,2512.8,8.0]
["bitfinex","ETHUSD",1748179824704,0.7697,2513.9,2512.9,4.331]
["bitfinex","ETHUSD",1748179824910,0.81943484,2513.9,2513.0,4.331]
["bitfinex","ETHUSD",1748179825828,0.7697,2513.9,2513.0,4.331]
["bitfinex","ETHUSD",1748179826228,0.7697,2513.9,2513.1,4.331]
["bitfinex","ETHUSD",1748179826949,0.7546,2513.7,2512.8,8.0]
["bitfinex","ETHUSD",1748179827154,0.7546,2513.5,2513.0,8.0]
["bitfinex","ETHUSD",1748179829050,0.7546,2513.5,2513.1,4.331]
["bitfinex","ETHUSD",1748179833868,0.7756,2513.3,2513.2,4.332]
["bitfinex","ETHUSD",1748179835944,0.7756,2513.3,2512.7,8.57]
["bitfinex","ETHUSD",1748179836159,0.7756,2513.2,2512.8,4.332]
["bitfinex","ETHUSD",1748179860076,0.7756,2513.2,2512.8,5.1325]
["bitfinex","ETHUSD",1748179861099,0.793,2513.9,2512.9,0.00973648]
["bitfinex","ETHUSD",1748179861302,0.793,2513.9,2513.0,3.971]
["bitfinex","ETHUSD",1748179861469,0.793,2513.9,2513.1,0.7624]
["bitfinex","ETHUSD",1748179863593,0.793,2514.2,2513.1,0.7624]
["bitfinex","ETHUSD",1748179863797,0.793,2514.2,2513.2,0.7624]
["bitfinex","ETHUSD",1748179864513,0.793,2514.2,2513.0,3.971]
["bitfinex","ETHUSD",1748179864514,0.793,2514.2,2513.4,8.0]
["bitfinex","ETHUSD",1748179864714,0.793,2514.2,2513.6,8.0]
["bitfinex","ETHUSD",1748179865921,2.00766366,2514.3,2513.6,8.0]
["bitfinex","ETHUSD",1748179866613,2.00766366,2514.3,2513.7,0.7839]
["bitfinex","ETHUSD",1748179866816,1.19499637,2514.6,2513.7,0.7839]
["bitfinex","ETHUSD",1748179866992,0.7973,2514.6,2513.7,0.98023678]
["bitfinex","ETHUSD",1748179867195,0.7973,2514.6,2513.8,0.7839]
["bitfinex","ETHUSD",1748179867518,0.7973,2514.8,2513.8,0.7839]
["bitfinex","ETHUSD",1748179868681,0.05,2514.9,2513.8,0.7839]
["bitfinex","ETHUSD",1748179869433,0.05,2514.9,2513.7,6.28033859]
["bitfinex","ETHUSD",1748179869434,0.05,2514.9,2513.9,0.55]
["bitfinex","ETHUSD",1748179869705,0.05,2514.9,2514.1,0.7839]
["bitfinex","ETHUSD",1748179869898,0.05,2514.9,2514.3,0.7839]
["bitfinex","ETHUSD",1748179870096,0.05,2514.9,2514.3,3.969]
["bitfinex","ETHUSD",1748179870320,0.05,2514.9,2514.4,0.7839]
["bitfinex","ETHUSD",1748179871323,0.05,2514.9,2514.4,8.7839]
["bitfinex","ETHUSD",1748179872320,0.05,2514.9,2514.5,0.7839]
["bitfinex","ETHUSD",1748179881827,0.05,2514.9,2514.5,6.8639]
["bitfinex","ETHUSD",1748179882549,0.05,2514.9,2514.6,8.238]
["bitfinex","ETHUSD",1748179882748,0.05,2514.9,2514.7,0.7703]
["bitfinex","ETHUSD",1748179885928,0.05,2514.9,2514.7,8.7703]
["bitfinex","ETHUSD",1748179889632,0.05,2514.9,2514.8,4.27]
["bitfinex","ETHUSD",1748179889832,0.8049,2514.9,2514.8,4.27]
["bitfinex","ETHUSD",1748179891197,0.8049,2514.9,2514.0,8.575]
["bitfinex","ETHUSD",1748179891198,0.6,2514.9,2514.0,8.575]
["bitfinex","ETHUSD",1748179891503,0.82,2514.8,2514.1,4.27]
["bitfinex","ETHUSD",1748179892550,0.82,2514.8,2514.1,5.0374]
["bitfinex","ETHUSD",1748179892705,0.82,2514.8,2514.1,4.27]
["bitfinex","ETHUSD",1748179893045,0.82,2514.6,2514.2,4.27]
["bitfinex","ETHUSD",1748179893198,0.82,2514.6,2514.0,8.575]
["bitfinex","ETHUSD",1748179893552,0.82,2514.6,2514.1,4.27]
["bitfinex","ETHUSD",1748179893701,0.82,2514.4,2514.1,4.27]
["bitfinex","ETHUSD",1748179893898,1.217202,2514.4,2514.1,4.27]
["bitfinex","ETHUSD",1748179894096,0.82,2514.3,2514.1,4.27]
["bitfinex","ETHUSD",1748179894547,0.82,2514.3,2514.2,4.27]
["bitfinex","ETHUSD",1748179895201,0.82,2514.3,2514.0,8.575]
["bitfinex","ETHUSD",1748179895406,0.82,2514.3,2514.1,4.27]
["bitfinex","ETHUSD",1748179896352,0.55,2514.3,2514.1,4.27]
["bitfinex","ETHUSD",1748179896644,8.0,2514.4,2514.1,4.27]
["bitfinex","ETHUSD",1748179896645,0.855,2514.2,2514.1,4.27]
["bitfinex","ETHUSD",1748179896848,0.755,2514.3,2514.1,4.27]
["bitfinex","ETHUSD",1748179904068,0.39263919,2514.4,2514.1,4.27]
["bitfinex","ETHUSD",1748179904239,0.8329,2514.5,2514.1,4.27]
["bitfinex","ETHUSD",1748179905343,0.8329,2514.5,2514.0,8.575]
["bitfinex","ETHUSD",1748179905530,0.8329,2514.5,2514.1,4.272]
["bitfinex","ETHUSD",1748179912763,0.8329,2514.5,2514.2,4.272]
["bitfinex","ETHUSD",1748179916807,3.969,2514.8,2514.2,4.272]
["bitfinex","ETHUSD",1748179916808,0.761,2514.3,2514.2,4.272]
["bitfinex","ETHUSD",1748179917161,0.761,2514.3,2513.6,8.573]
["bitfinex","ETHUSD",1748179917396,0.761,2514.3,2513.7,4.272]
["bitfinex","ETHUSD",1748179918510,0.761,2514.1,2513.8,4.272]
["bitfinex","ETHUSD",1748179918706,0.761,2513.9,2513.8,4.272]
["bitfinex","ETHUSD",1748179918998,0.55,2513.8,2513.6,8.573]
["bitfinex","ETHUSD",1748179919203,0.761,2513.7,2513.6,8.573]
["bitfinex","ETHUSD",1748179919436,0.761,2513.7,2513.6,12.845]
["bitfinex","ETHUSD",1748179920789,0.88107321,2513.7,2513.6,12.845]
["bitfinex","ETHUSD",1748179921106,1.65737321,2513.7,2513.6,12.845]
["bitfinex","ETHUSD",1748179922127,9.65737321,2513.7,2513.6,12.845]
["bitfinex","ETHUSD",1748179923211,10.20737321,2513.7,2513.6,12.845]
["bitfinex","ETHUSD",1748179924884,2.20737321,2513.7,2513.6,12.845]
["bitfinex","ETHUSD",1748179925582,1.65737321,2513.7,2513.6,12.845]
["bitfinex","ETHUSD",1748179925786,4.7463,2513.7,2513.6,12.845]
["bitfinex","ETHUSD",1748179927996,0.7763,2513.7,2513.6,12.845]
["bitfinex","ETHUSD",1748179928197,4.78,2513.9,2513.6,12.845]
["bitfinex","ETHUSD",1748179928404,0.81,2513.9,2513.6,12.845]
["bitfinex","ETHUSD",1748179928618,4.78,2513.9,2513.6,12.845]
["bitfinex","ETHUSD",1748179928825,0.478,2513.8,2513.6,12.845]
["bitfinex","ETHUSD",1748179928983,4.78,2513.9,2513.6,12.845]
["bitfinex","ETHUSD",1748179931125,3.97,2513.9,2513.6,5.0861]
["bitfinex","ETHUSD",1748179931313,11.0788,2514.1,2513.6,5.0861]
["bitfinex","ETHUSD",1748179931699,0.38950317,2514.4,2513.7,0.00971329]
["bitfinex","ETHUSD",1748179931904,0.8288,2514.7,2513.8,0.8141]
["bitfinex","ETHUSD",1748179932313,3.97,2514.8,2513.9,0.8141]
["bitfinex","ETHUSD",1748179933015,0.05,2514.9,2513.9,0.8141]
["bitfinex","ETHUSD",1748179935365,0.05,2514.9,2513.9,8.8141]
["bitfinex","ETHUSD",1748179935522,0.05,2514.9,2514.0,0.8133]
["bitfinex","ETHUSD",1748179935880,0.05,2514.9,2514.2,0.8133]
["bitfinex","ETHUSD",1748179936179,0.05,2514.9,2513.9,8.0]
["bitfinex","ETHUSD",1748179936180,0.05,2514.9,2514.5,0.8133]
["bitfinex","ETHUSD",1748179939191,0.05,2514.9,2513.9,6.08]
["bitfinex","ETHUSD",1748179939192,0.05,2514.9,2514.2,0.8133]
["bitfinex","ETHUSD",1748179939463,0.05,2514.9,2514.6,4.247]
["bitfinex","ETHUSD",1748179939865,0.05,2514.9,2514.7,0.8133]
["bitfinex","ETHUSD",1748179943437,0.05,2514.9,2514.8,0.8133]
["bitfinex","ETHUSD",1748179943638,0.05,2514.9,2514.8,0.82296345]
["bitfinex","ETHUSD",1748179943979,0.05,2514.9,2514.8,0.8133]
["bitfinex","ETHUSD",1748179945202,0.05,2514.9,2512.0,1.78290272]
["bitfinex","ETHUSD",1748179945344,0.87961187,2514.8,2513.8,4.247]
["bitfinex","ETHUSD",1748179945547,4.84761187,2514.8,2513.8,4.247]
["bitfinex","ETHUSD",1748179945743,0.8299,2514.8,2513.8,4.247]
["bitfinex","ETHUSD",1748179946184,0.8299,2514.8,2513.9,8.0]
["bitfinex","ETHUSD",1748179946491,0.04971706,2514.7,2514.0,0.8143]
["bitfinex","ETHUSD",1748179946784,0.87961666,2514.8,2513.9,8.0]
["bitfinex","ETHUSD",1748179946985,0.48976167,2514.7,2513.9,8.0]
["bitfinex","ETHUSD",1748179947191,0.0497208,2514.6,2513.9,8.0]
["bitfinex","ETHUSD",1748179947591,0.8299,2514.8,2513.9,8.0]
["bitfinex","ETHUSD",1748179951122,0.8299,2514.8,2514.0,0.7602]
["bitfinex","ETHUSD",1748179957933,0.8299,2514.8,2513.9,8.0]
["bitfinex","ETHUSD",1748179960320,0.8299,2514.8,2513.9,16.572]
["bitfinex","ETHUSD",1748179962756,0.05,2514.9,2514.0,0.82228731]
["bitfinex","ETHUSD",1748179962921,0.05,2514.9,2514.0,0.8126]
["bitfinex","ETHUSD",1748179963451,0.05,2514.9,2514.1,4.344]
["bitfinex","ETHUSD",1748179963958,0.8107,2514.8,2514.1,4.344]
["bitfinex","ETHUSD",1748179966355,0.8107,2514.8,2514.2,8.0]
["bitfinex","ETHUSD",1748179967577,0.8107,2514.8,2514.1,4.344]
["bitfinex","ETHUSD",1748179968765,0.8107,2514.8,2513.9,8.572]
["bitfinex","ETHUSD",1748179969052,0.8107,2514.8,2514.2,4.343]
["bitfinex","ETHUSD",1748179972029,0.8107,2514.8,2514.3,4.343]
["bitfinex","ETHUSD",1748179972230,0.59971609,2514.7,2513.9,8.572]
["bitfinex","ETHUSD",1748179972459,0.55,2514.5,2514.2,4.343]
["bitfinex","ETHUSD",1748179972663,0.8107,2514.3,2514.2,4.343]
["bitfinex","ETHUSD",1748179973352,0.8107,2514.3,2514.0,4.344]
["bitfinex","ETHUSD",1748179973553,0.86042602,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179973856,1.3607,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179974771,9.3607,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179975089,2.73409461,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179975291,0.8107,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179985222,0.8107,2514.2,2513.9,8.572]
["bitfinex","ETHUSD",1748179985421,0.8107,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179985586,4.7797,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179985930,0.8107,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179986302,1.32919461,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179989397,1.87919461,2514.2,2514.1,4.344]
["bitfinex","ETHUSD",1748179989598,0.55,2514.1,2514.0,4.31]
["bitfinex","ETHUSD",1748179990014,8.55,2514.1,2514.0,4.31]
["bitfinex","ETHUSD",1748179990251,9.3269,2514.1,2514.0,4.31]
["bitfinex","ETHUSD",1748179990550,11.33643946,2514.1,2514.0,4.31]
["bitfinex","ETHUSD",1748179992459,11.33643946,2514.1,2513.9,8.572]
["bitfinex","ETHUSD",1748179992460,1.3269,2514.0,2513.9,12.882]
["bitfinex","ETHUSD",1748179994642,5.2969,2514.0,2513.9,12.882]
["bitfinex","ETHUSD",1748179998475,3.97,2514.0,2513.9,12.882]
["bitfinex","ETHUSD",1748179998779,1.32789461,2514.2,2513.9,12.882]
["bitfinex","ETHUSD",1748179998983,3.97,2514.0,2513.9,12.882]
["bitfinex","ETHUSD",1748180000153,0.04972471,2514.1,2513.9,12.882]
["bitfinex","ETHUSD",1748180000356,3.97,2514.0,2513.9,12.882]
["bitfinex","ETHUSD",1748180002881,0.8094,2514.2,2513.9,12.882]
["bitfinex","ETHUSD",1748180003088,0.40524613,2514.4,2513.9,12.882]
["bitfinex","ETHUSD",1748180003089,3.97,2514.1,2513.9,12.882]
["bitfinex","ETHUSD",1748180003546,3.97,2514.1,2513.9,4.31]
["bitfinex","ETHUSD",1748180004183,0.04972468,2514.3,2513.9,4.31]
["bitfinex","ETHUSD",1748180004381,3.97,2514.2,2513.9,4.31]
["bitfinex","ETHUSD",1748180006001,0.88591247,2514.3,2513.9,4.31]
["bitfinex","ETHUSD",1748180006156,3.97,2514.1,2513.9,4.31]
["bitfinex","ETHUSD",1748180007178,8.0,2514.0,2513.9,4.31]
["bitfinex","ETHUSD",1748180007559,0.756,2514.0,2513.9,4.31]
["bitfinex","ETHUSD",1748180007756,1.2286,2514.0,2513.9,4.31]
["bitfinex","ETHUSD",1748180008397,1.2286,2514.0,2513.3,9.332]
["bitfinex","ETHUSD",1748180008588,1.2286,2514.0,2513.4,4.31]
["bitfinex","ETHUSD",1748180010214,1.62599594,2514.0,2513.4,4.31]
["bitfinex","ETHUSD",1748180012019,1.67572991,2514.0,2513.4,4.31]
["bitfinex","ETHUSD",1748180012205,0.56457299,2513.9,2513.4,4.31]
["bitfinex","ETHUSD",1748180014014,0.8026,2513.7,2513.4,4.31]
["bitfinex","ETHUSD",1748180017215,0.8026,2513.7,2513.3,8.575]
["bitfinex","ETHUSD",1748180017390,0.8026,2513.7,2513.5,4.311]
["bitfinex","ETHUSD",1748180018334,4.7726,2513.7,2513.5,4.311]
["bitfinex","ETHUSD",1748180018489,3.97,2513.7,2513.5,4.311]
["bitfinex","ETHUSD",1748180020620,0.39739594,2514.0,2513.5,4.311]
["bitfinex","ETHUSD",1748180020823,0.7673,2514.2,2513.5,4.311]
["bitfinex","ETHUSD",1748180021004,3.97,2514.1,2513.5,4.311]
["bitfinex","ETHUSD",1748180021221,4.89046837,2514.1,2513.5,4.311]
["bitfinex","ETHUSD",1748180021531,4.89047166,2514.1,2513.5,4.311]
["bitfinex","ETHUSD",1748180021741,0.7673,2514.0,2513.6,4.257]
["bitfinex","ETHUSD",1748180022404,0.04973017,2513.9,2513.6,4.257]
["bitfinex","ETHUSD",1748180022806,0.7673,2514.0,2513.6,4.257]
["bitfinex","ETHUSD",1748180023133,0.56480474,2513.9,2513.6,4.257]
["bitfinex","ETHUSD",1748180024099,0.7673,2514.0,2513.6,4.257]
["bitfinex","ETHUSD",1748180024307,4.7373,2514.0,2513.7,4.257]
["bitfinex","ETHUSD",1748180024909,0.7673,2514.0,2513.7,4.257]
["bitfinex","ETHUSD",1748180025119,4.7373,2514.0,2513.7,4.257]
["bitfinex","ETHUSD",1748180028926,4.36203852,2514.1,2513.7,4.257]
["bitfinex","ETHUSD",1748180029096,5.56791385,2514.1,2513.7,4.257]
["bitfinex","ETHUSD",1748180029941,1.59791385,2514.1,2513.7,4.257]
["bitfinex","ETHUSD",1748180030136,3.97,2514.0,2513.7,4.257]
["bitfinex","ETHUSD",1748180031235,0.8171,2513.8,2513.7,4.257]
["bitfinex","ETHUSD",1748180034172,1.3671,2513.8,2513.7,4.257]
["bitfinex","ETHUSD",1748180034460,0.55,2513.7,2513.6,4.257]
["bitfinex","ETHUSD",1748180035205,1.3671,2513.7,2513.6,4.257]
["bitfinex","ETHUSD",1748180035553,1.3671,2513.7,2513.5,4.257]
["bitfinex","ETHUSD",1748180036919,4.52,2513.6,2513.5,4.257]
["bitfinex","ETHUSD",1748180037118,0.55,2513.3,2512.9,4.257]
["bitfinex","ETHUSD",1748180037404,3.97,2513.2,2512.9,4.257]
["bitfinex","ETHUSD",1748180037553,3.97,2513.2,2512.6,0.7989]
["bitfinex","ETHUSD",1748180037755,3.97,2513.2,2513.0,4.257]
["bitfinex","ETHUSD",1748180037989,0.452,2513.1,2513.0,4.257]
["bitfinex","ETHUSD",1748180039901,3.97,2513.2,2513.0,4.257]
["bitfinex","ETHUSD",1748180041516,8.8171,2513.4,2513.0,4.257]
["bitfinex","ETHUSD",1748180041821,3.971,2513.3,2513.0,4.257]
["bitfinex","ETHUSD",1748180043595,0.8171,2513.4,2513.0,4.257]
["bitfinex","ETHUSD",1748180043898,4.7881,2513.4,2513.0,4.257]
["bitfinex","ETHUSD",1748180044111,2.30381,2513.3,2513.0,4.257]
["bitfinex","ETHUSD",1748180046535,6.27481,2513.3,2513.0,4.257]
["bitfinex","ETHUSD",1748180049830,2.30381,2513.3,2513.1,4.258]
["bitfinex","ETHUSD",1748180049996,4.7702,2513.4,2513.2,4.258]
["bitfinex","ETHUSD",1748180053828,0.55,2513.3,2513.2,4.258]
["bitfinex","ETHUSD",1748180061051,11.971,2513.4,2513.2,4.258]
["bitfinex","ETHUSD",1748180065020,8.0,2513.4,2513.2,4.258]
["bitfinex","ETHUSD",1748180065354,11.971,2513.4,2513.2,4.258]
["bitfinex","ETHUSD",1748180065654,2.2221,2513.3,2513.2,4.258]
["bitfinex","ETHUSD",1748180067371,2.27183903,2513.3,2513.2,4.258]
["bitfinex","ETHUSD",1748180071546,3.03663903,2513.3,2513.2,4.258]
["bitfinex","ETHUSD",1748180072160,3.58663903,2513.3,2513.2,4.258]
["bitfinex","ETHUSD",1748180072357,3.5369,2513.3,2513.2,4.258]
["bitfinex","ETHUSD",1748180072574,3.5369,2513.3,2512.5,0.8283]
["bitfinex","ETHUSD",1748180072768,0.55,2513.1,2512.6,4.236]
["bitfinex","ETHUSD",1748180072966,3.971,2513.0,2512.6,4.236]
["bitfinex","ETHUSD",1748180073355,3.971,2513.0,2512.5,0.8283]
["bitfinex","ETHUSD",1748180073705,0.7648,2512.9,2512.6,4.236]
["bitfinex","ETHUSD",1748180074598,0.81455182,2512.9,2512.6,4.236]
["bitfinex","ETHUSD",1748180074761,0.47855518,2512.8,2512.6,4.236]
["bitfinex","ETHUSD",1748180077261,3.971,2512.9,2512.6,4.236]
["bitfinex","ETHUSD",1748180078698,9.55079,2513.2,2512.6,4.236]
["bitfinex","ETHUSD",1748180078899,3.972,2513.1,2512.6,4.236]
["bitfinex","ETHUSD",1748180079198,3.972,2513.1,2512.7,0.8008]
["bitfinex","ETHUSD",1748180080615,0.7596,2513.0,2512.6,4.237]
["bitfinex","ETHUSD",1748180080794,1.23773444,2513.0,2512.6,4.237]
["bitfinex","ETHUSD",1748180081110,3.972,2513.1,2512.7,0.8102]
["bitfinex","ETHUSD",1748180081607,3.972,2513.0,2512.7,0.8102]
["bitfinex","ETHUSD",1748180082921,3.972,2513.0,2512.5,0.8102]
["bitfinex","ETHUSD",1748180083228,3.972,2513.0,2512.8,4.235]
["bitfinex","ETHUSD",1748180083867,3.971,2513.0,2512.8,4.235]
["bitfinex","ETHUSD",1748180085265,3.9657273,2513.0,2512.8,4.235]
["bitfinex","ETHUSD",1748180088607,11.0096,2513.3,2512.9,0.7515]
["bitfinex","ETHUSD",1748180088778,3.971,2513.1,2512.9,0.7515]
["bitfinex","ETHUSD",1748180088979,0.04974233,2513.0,2512.9,0.7515]
["bitfinex","ETHUSD",1748180089184,0.04974433,2513.0,2512.8,4.235]
["bitfinex","ETHUSD",1748180089584,0.40207443,2513.0,2512.8,4.235]
["bitfinex","ETHUSD",1748180091427,3.971,2513.1,2512.8,4.235]
["bitfinex","ETHUSD",1748180094146,11.029,2513.3,2512.8,4.235]
["bitfinex","ETHUSD",1748180094299,11.971,2513.2,2512.8,4.235]
["bitfinex","ETHUSD",1748180094496,3.971,2513.2,2512.8,4.235]
["bitfinex","ETHUSD",1748180094920,3.971,2513.1,2512.8,4.235]
["bitfinex","ETHUSD",1748180096003,11.029,2513.3,2512.8,4.235]
["bitfinex","ETHUSD",1748180096198,3.971,2513.2,2512.8,4.235]
["bitfinex","ETHUSD",1748180096405,10.25,2513.3,2512.9,0.8066]
["bitfinex","ETHUSD",1748180096616,3.971,2513.2,2512.9,0.8066]
["bitfinex","ETHUSD",1748180097853,10.25,2513.3,2512.9,0.8066]
["bitfinex","ETHUSD",1748180098054,3.971,2513.2,2512.9,0.8066]
["bitfinex","ETHUSD",1748180098359,3.971,2513.4,2512.9,0.8066]
["bitfinex","ETHUSD",1748180099924,2.00766366,2513.5,2512.9,0.8066]
["bitfinex","ETHUSD",1748180101462,2.00766366,2513.5,2512.9,4.7776]
["bitfinex","ETHUSD",1748180101633,2.00766366,2513.5,2513.0,0.78091395]
["bitfinex","ETHUSD",1748180101957,2.00766366,2513.5,2513.1,0.7712]
["bitfinex","ETHUSD",1748180102160,2.00766366,2513.5,2513.2,0.55971146]
["bitfinex","ETHUSD",1748180102358,2.00766366,2513.5,2513.4,0.55]
["bitfinex","ETHUSD",1748180102562,2.007039,2513.9,2513.5,0.451]
["bitfinex","ETHUSD",1748180102721,2.007039,2513.9,2513.7,0.451]
["bitfinex","ETHUSD",1748180103828,2.007039,2513.9,2513.8,0.451]
["bitfinex","ETHUSD",1748180106084,0.05,2514.9,2513.8,0.451]
["bitfinex","ETHUSD",1748180106678,0.05,2514.9,2513.9,0.55]
["bitfinex","ETHUSD",1748180106989,0.05,2514.9,2514.2,0.4513]
["bitfinex","ETHUSD",1748180107145,0.05,2514.9,2514.4,0.4513]
["bitfinex","ETHUSD",1748180112744,0.05,2514.9,2514.4,8.0]
["bitfinex","ETHUSD",1748180112943,0.05,2514.9,2514.5,0.4513]
["bitfinex","ETHUSD",1748180117798,0.05,2514.9,2514.6,4.234]
["bitfinex","ETHUSD",1748180117986,0.05,2514.9,2514.5,0.4513]
["bitfinex","ETHUSD",1748180118187,0.05,2514.9,2514.6,4.234]
["bitfinex","ETHUSD",1748180118575,0.821,2514.8,2514.7,4.234]
["bitfinex","ETHUSD",1748180118775,0.821,2514.8,2514.1,0.4513]
["bitfinex","ETHUSD",1748180119095,0.821,2514.8,2514.2,4.234]
["bitfinex","ETHUSD",1748180121660,0.05,2514.9,2514.3,0.4513]
["bitfinex","ETHUSD",1748180123597,0.05,2514.9,2514.4,0.00966428]
["bitfinex","ETHUSD",1748180123774,0.05,2514.9,2514.5,8.4513]
["bitfinex","ETHUSD",1748180123972,0.05,2514.9,2514.6,0.4513]
["bitfinex","ETHUSD",1748180129266,0.05,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748180129467,0.05,2514.9,2514.6,8.4513]
["bitfinex","ETHUSD",1748180131103,0.05,2514.9,2514.7,8.571]
["bitfinex","ETHUSD",1748180133344,0.05,2514.9,2514.8,0.4513]
["bitfinex","ETHUSD",1748180133540,0.05,2514.9,2514.8,1.0013]
["bitfinex","ETHUSD",1748180133726,0.05,2514.9,2514.8,1.01092548]
["bitfinex","ETHUSD",1748180133928,0.05,2514.9,2514.8,1.0013]
["bitfinex","ETHUSD",1748180134755,0.05,2514.9,2514.8,1.37795413]
["bitfinex","ETHUSD",1748180135200,0.05,2515.9,2514.8,1.37795413]
["bitfinex","ETHUSD",1748180135201,0.05,2515.9,2514.9,0.55]
["bitfinex","ETHUSD",1748180135426,0.20006394,2517.6,2515.4,0.2]
["bitfinex","ETHUSD",1748180135626,0.20006394,2517.6,2515.1,0.55]
["bitfinex","ETHUSD",1748180135627,0.47631864,2517.8,2516.8,0.55]
["bitfinex","ETHUSD",1748180135830,0.06987319,2517.8,2517.0,8.75]
["bitfinex","ETHUSD",1748180136128,6.22375737,2519.7,2517.9,0.55]
["bitfinex","ETHUSD",1748180136338,5.67145827,2518.9,2518.1,8.4013]
["bitfinex","ETHUSD",1748180136863,5.67145827,2518.9,2518.3,8.0]
["bitfinex","ETHUSD",1748180137167,5.67145827,2518.9,2518.3,9.28541556]
["bitfinex","ETHUSD",1748180137331,5.67145827,2518.9,2518.3,8.33148656]
["bitfinex","ETHUSD",1748180137526,5.67145827,2518.9,2518.4,0.4013]
["bitfinex","ETHUSD",1748180137757,5.67145827,2518.9,2518.5,0.33146023]
["bitfinex","ETHUSD",1748180138129,3.22271329,2518.9,2518.6,0.4013]
["bitfinex","ETHUSD",1748180138453,3.22271329,2518.9,2518.8,8.55]
["bitfinex","ETHUSD",1748180138653,3.22271329,2518.9,2518.8,8.88142075]
["bitfinex","ETHUSD",1748180138968,3.22271329,2518.9,2518.8,8.33142075]
["bitfinex","ETHUSD",1748180139139,3.01601329,2518.9,2518.8,8.33142075]
["bitfinex","ETHUSD",1748180139964,3.01601329,2518.9,2518.8,0.33142075]
["bitfinex","ETHUSD",1748180140138,3.01601329,2518.9,2518.8,5.16742075]
["bitfinex","ETHUSD",1748180140565,3.48332913,2518.9,2518.8,0.33142075]
["bitfinex","ETHUSD",1748180140771,3.48332913,2518.9,2518.8,5.16742075]
["bitfinex","ETHUSD",1748180140974,3.48332913,2518.9,2518.8,0.33142075]
["bitfinex","ETHUSD",1748180141267,4.27822913,2518.9,2518.8,0.33142075]
["bitfinex","ETHUSD",1748180142070,0.55,2518.8,2518.2,8.57]
["bitfinex","ETHUSD",1748180142243,0.48282291,2518.7,2518.2,8.57]
["bitfinex","ETHUSD",1748180143554,0.48282291,2518.7,2518.3,4.835]
["bitfinex","ETHUSD",1748180143769,0.43282291,2518.7,2518.3,4.835]
["bitfinex","ETHUSD",1748180144268,0.43282291,2518.7,2518.2,8.57]
["bitfinex","ETHUSD",1748180144423,0.38282291,2518.7,2518.2,8.57]
["bitfinex","ETHUSD",1748180144830,8.55,2518.8,2518.2,13.404]
["bitfinex","ETHUSD",1748180145137,8.55,2518.8,2518.2,8.57]
["bitfinex","ETHUSD",1748180145339,1.26221584,2518.9,2518.2,13.404]
["bitfinex","ETHUSD",1748180145538,8.0,2518.8,2518.2,13.404]
["bitfinex","ETHUSD",1748180145739,4.7589,2518.9,2518.2,13.404]
["bitfinex","ETHUSD",1748180145740,0.7949,2518.9,2518.2,13.404]
["bitfinex","ETHUSD",1748180147483,0.7949,2518.9,2518.2,8.57]
["bitfinex","ETHUSD",1748180147688,0.7949,2518.9,2518.3,4.834]
["bitfinex","ETHUSD",1748180147978,1.21796791,2519.1,2518.3,4.834]
["bitfinex","ETHUSD",1748180150169,1.21796791,2519.1,2518.4,4.833]
["bitfinex","ETHUSD",1748180150751,1.21796791,2519.1,2518.4,5.52893019]
["bitfinex","ETHUSD",1748180151070,1.21796791,2519.1,2518.4,4.833]
["bitfinex","ETHUSD",1748180151650,1.21796791,2519.1,2518.5,1.1067237]
["bitfinex","ETHUSD",1748180151876,1.21796791,2519.1,2518.6,3.963]
["bitfinex","ETHUSD",1748180152248,1.21796791,2519.1,2518.7,4.833]
["bitfinex","ETHUSD",1748180152772,1.21796791,2519.1,2518.2,9.2466975]
["bitfinex","ETHUSD",1748180152773,1.98266791,2519.1,2518.8,4.833]
["bitfinex","ETHUSD",1748180153775,0.04962278,2519.0,2518.7,4.832]
["bitfinex","ETHUSD",1748180153933,0.20322907,2519.0,2518.2,8.57]
["bitfinex","ETHUSD",1748180154164,0.55,2518.9,2518.3,4.832]
["bitfinex","ETHUSD",1748180156390,0.55,2518.7,2518.3,4.832]
["bitfinex","ETHUSD",1748180157304,0.7647,2518.8,2518.3,4.832]
["bitfinex","ETHUSD",1748180160804,0.20322907,2519.0,2518.3,4.832]
["bitfinex","ETHUSD",1748180161761,0.20322907,2519.0,2518.4,0.37209616]
["bitfinex","ETHUSD",1748180162791,1.98266791,2519.1,2518.4,0.37209616]
["bitfinex","ETHUSD",1748180162792,1.21796791,2519.1,2518.5,0.69593019]
["bitfinex","ETHUSD",1748180163089,1.21796791,2519.1,2518.5,1.07752068]
["bitfinex","ETHUSD",1748180163266,1.21796791,2519.1,2518.5,1.06802635]
["bitfinex","ETHUSD",1748180163806,1.21796791,2519.1,2518.6,0.4013]
["bitfinex","ETHUSD",1748180163990,1.21796791,2519.1,2518.8,0.4711717]
["bitfinex","ETHUSD",1748180164347,1.21796791,2519.1,2518.9,3.962]
["bitfinex","ETHUSD",1748180164546,1.21796791,2519.1,2519.0,9.1953]
["bitfinex","ETHUSD",1748180164787,1.21796791,2519.1,2519.0,9.41432908]
["bitfinex","ETHUSD",1748180164987,1.21796791,2519.1,2519.0,0.62032908]
["bitfinex","ETHUSD",1748180165188,1.21796791,2519.1,2519.0,10.48235543]
["bitfinex","ETHUSD",1748180165554,1.21796791,2519.1,2519.0,9.78642524]
["bitfinex","ETHUSD",1748180166095,1.21796791,2519.1,2519.0,5.42312524]
["bitfinex","ETHUSD",1748180166297,0.26751137,2519.1,2519.0,5.42312524]
["bitfinex","ETHUSD",1748180167694,0.26751137,2519.1,2519.0,0.59112524]
["bitfinex","ETHUSD",1748180167894,0.26751137,2519.1,2519.0,6.04710194]
["bitfinex","ETHUSD",1748180168389,0.26751137,2519.1,2519.0,13.99710194]
["bitfinex","ETHUSD",1748180168752,0.26751137,2519.1,2519.0,13.32212524]
["bitfinex","ETHUSD",1748180171258,0.26751137,2519.1,2519.0,8.49112524]
["bitfinex","ETHUSD",1748180171459,0.26751137,2519.1,2519.0,13.30212524]
["bitfinex","ETHUSD",1748180175484,0.26751137,2519.1,2519.0,13.70342524]
["bitfinex","ETHUSD",1748180176484,0.26751137,2519.1,2519.0,14.39935543]
["bitfinex","ETHUSD",1748180176887,0.26751137,2519.1,2519.0,13.70342524]
["bitfinex","ETHUSD",1748180177703,0.26751137,2519.1,2519.0,17.66442524]
["bitfinex","ETHUSD",1748180178009,0.26751137,2519.1,2519.0,13.30212524]
["bitfinex","ETHUSD",1748180178662,0.26751137,2519.1,2519.0,13.92638462]
["bitfinex","ETHUSD",1748180179700,0.26751137,2519.1,2519.0,9.11538462]
["bitfinex","ETHUSD",1748180179927,0.26751137,2519.1,2519.0,13.92538462]
["bitfinex","ETHUSD",1748180180518,0.26751137,2519.1,2519.0,13.76923849]
["bitfinex","ETHUSD",1748180181635,0.26751137,2519.1,2519.0,5.76923849]
["bitfinex","ETHUSD",1748180181786,1.06681137,2519.1,2519.0,5.30112524]
["bitfinex","ETHUSD",1748180182112,1.06681137,2519.1,2519.0,5.18209616]
["bitfinex","ETHUSD",1748180182313,1.06681137,2519.1,2519.0,0.37209616]
["bitfinex","ETHUSD",1748180182516,1.06681137,2519.1,2519.0,5.18209616]
["bitfinex","ETHUSD",1748180182884,0.26751137,2519.1,2519.0,4.81]
["bitfinex","ETHUSD",1748180183102,1.06681137,2519.1,2519.0,4.81]
["bitfinex","ETHUSD",1748180183302,1.61681137,2519.1,2519.0,4.81]
["bitfinex","ETHUSD",1748180183498,1.3493,2519.0,2518.9,4.81]
["bitfinex","ETHUSD",1748180184135,0.55,2518.9,2518.5,4.81]
["bitfinex","ETHUSD",1748180184302,0.7993,2518.8,2518.5,4.81]
["bitfinex","ETHUSD",1748180186436,0.55,2518.6,2518.4,4.811]
["bitfinex","ETHUSD",1748180186752,0.7674,2518.3,2518.2,13.381]
["bitfinex","ETHUSD",1748180187445,1.3174,2518.3,2518.2,13.381]
["bitfinex","ETHUSD",1748180187614,1.3174,2518.3,2518.2,8.57]
["bitfinex","ETHUSD",1748180188217,0.7674,2518.3,2518.2,8.57]
["bitfinex","ETHUSD",1748180189415,0.7674,2518.7,2518.2,8.57]
["bitfinex","ETHUSD",1748180190301,0.7674,2518.7,2518.3,4.812]
["bitfinex","ETHUSD",1748180191504,0.7674,2518.7,2518.2,8.57]
["bitfinex","ETHUSD",1748180191856,0.7674,2518.7,2518.4,4.812]
["bitfinex","ETHUSD",1748180193839,0.7674,2518.7,2518.5,4.812]
["bitfinex","ETHUSD",1748180194307,1.24034,2518.7,2518.5,4.812]
["bitfinex","ETHUSD",1748180197844,0.55,2518.6,2518.2,8.57]
["bitfinex","ETHUSD",1748180198075,1.3002,2518.3,2518.2,8.57]
["bitfinex","ETHUSD",1748180198234,9.3002,2518.3,2518.2,8.57]
["bitfinex","ETHUSD",1748180198644,9.3002,2518.3,2518.0,4.812]
["bitfinex","ETHUSD",1748180198817,1.3002,2518.1,2518.0,4.812]
["bitfinex","ETHUSD",1748180199318,1.3002,2518.1,2517.1,0.05]
["bitfinex","ETHUSD",1748180199503,9.32622,2518.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180199504,1.3002,2518.0,2517.2,4.75]
["bitfinex","ETHUSD",1748180199707,8.0,2517.9,2517.2,4.75]
["bitfinex","ETHUSD",1748180201162,0.55,2517.8,2517.2,4.75]
["bitfinex","ETHUSD",1748180201314,0.7652,2517.7,2517.3,4.75]
["bitfinex","ETHUSD",1748180201919,0.7652,2517.7,2517.1,0.05]
["bitfinex","ETHUSD",1748180202552,0.7652,2517.7,2517.2,4.75]
["bitfinex","ETHUSD",1748180202859,0.7652,2517.7,2517.1,0.05]
["bitfinex","ETHUSD",1748180203064,0.7652,2517.7,2517.3,4.75]
["bitfinex","ETHUSD",1748180203261,1.43503324,2517.7,2517.3,4.75]
["bitfinex","ETHUSD",1748180203563,0.7652,2517.7,2517.3,4.75]
["bitfinex","ETHUSD",1748180207647,4.7891,2518.0,2517.3,4.75]
["bitfinex","ETHUSD",1748180208040,0.8261,2518.0,2517.3,4.75]
["bitfinex","ETHUSD",1748180215084,0.55,2517.9,2517.3,4.75]
["bitfinex","ETHUSD",1748180215618,0.7937,2517.8,2517.3,4.75]
["bitfinex","ETHUSD",1748180219089,0.7937,2517.8,2517.1,0.05]
["bitfinex","ETHUSD",1748180219290,0.7937,2517.8,2517.2,4.751]
["bitfinex","ETHUSD",1748180220882,0.7937,2517.8,2517.3,0.00956223]
["bitfinex","ETHUSD",1748180221054,0.7937,2517.8,2517.3,0.4013]
["bitfinex","ETHUSD",1748180221869,0.7937,2517.8,2517.2,4.751]
["bitfinex","ETHUSD",1748180222573,0.7937,2517.8,2517.3,0.22073436]
["bitfinex","ETHUSD",1748180222752,0.7937,2517.8,2517.4,4.751]
["bitfinex","ETHUSD",1748180224489,0.7937,2517.8,2517.5,4.751]
["bitfinex","ETHUSD",1748180225549,0.7937,2517.8,2517.1,0.05]
["bitfinex","ETHUSD",1748180225768,0.55,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1748180225971,0.8106,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1748180226167,1.3606,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180229372,1.89306,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180229771,0.8106,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180229990,11.0606,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1748180230197,0.8106,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1748180230726,0.8106,2517.5,2517.2,4.64]
["bitfinex","ETHUSD",1748180230936,0.8106,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1748180231095,0.8106,2517.5,2517.3,4.64]
["bitfinex","ETHUSD",1748180232095,0.8106,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1748180232374,1.3606,2517.5,2517.4,4.641]
["bitfinex","ETHUSD",1748180232708,1.3606,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1748180232910,1.383,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1748180233114,0.55,2517.2,2517.1,4.691]
["bitfinex","ETHUSD",1748180233812,1.383,2517.2,2517.1,4.691]
["bitfinex","ETHUSD",1748180236936,1.383,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180240372,13.347,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180241248,5.347,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180241446,1.383,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180241648,5.347,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180241856,5.8817,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180242468,1.3677,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180242672,4.797,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748180243669,0.8174,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1748180243851,3.964,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1748180244240,0.8174,2517.7,2517.1,0.05]
["bitfinex","ETHUSD",1748180244443,3.964,2517.6,2517.1,0.05]
["bitfinex","ETHUSD",1748180245256,5.46714,2517.6,2517.1,0.05]
["bitfinex","ETHUSD",1748180246257,0.55,2517.5,2517.2,4.641]
["bitfinex","ETHUSD",1748180246465,8.55,2517.5,2517.3,4.641]
["bitfinex","ETHUSD",1748180246966,8.55,2517.5,2517.1,0.05]
["bitfinex","ETHUSD",1748180247156,0.55,2517.3,2517.2,4.641]
["bitfinex","ETHUSD",1748180247357,0.8174,2517.4,2517.2,4.641]
["bitfinex","ETHUSD",1748180247550,3.964,2517.3,2517.2,4.641]
["bitfinex","ETHUSD",1748180247935,0.8174,2517.4,2517.2,4.641]
["bitfinex","ETHUSD",1748180248126,0.55,2517.6,2517.2,4.641]
["bitfinex","ETHUSD",1748180248327,1.33558257,2517.6,2517.2,4.641]
["bitfinex","ETHUSD",1748180248959,4.74958257,2517.6,2517.2,4.641]
["bitfinex","ETHUSD",1748180249159,0.78558257,2517.6,2517.2,4.641]
["bitfinex","ETHUSD",1748180249459,4.74958257,2517.6,2517.2,4.641]
["bitfinex","ETHUSD",1748180250258,4.74958257,2517.6,2517.3,4.641]
["bitfinex","ETHUSD",1748180250428,1.27495826,2517.5,2517.3,4.641]
["bitfinex","ETHUSD",1748180251062,5.23895826,2517.5,2517.3,4.641]
["bitfinex","ETHUSD",1748180255261,0.55,2517.4,2517.3,4.641]
["bitfinex","ETHUSD",1748180255701,0.7837,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1748180255874,1.3337,2517.3,2517.2,4.641]
["bitfinex","ETHUSD",1748180256075,1.86347,2517.3,2517.2,4.641]
["bitfinex","ETHUSD",1748180257475,1.07977,2517.3,2517.2,4.641]
["bitfinex","ETHUSD",1748180258681,0.7837,2517.5,2517.2,4.641]
["bitfinex","ETHUSD",1748180258868,3.964,2517.4,2517.2,4.641]
["bitfinex","ETHUSD",1748180259071,0.7837,2517.7,2517.2,4.641]
["bitfinex","ETHUSD",1748180259282,3.964,2517.6,2517.2,5.0423]
["bitfinex","ETHUSD",1748180259488,14.214,2517.8,2517.2,5.0423]
["bitfinex","ETHUSD",1748180259687,3.964,2517.7,2517.2,5.0423]
["bitfinex","ETHUSD",1748180263118,14.214,2517.8,2517.2,5.0423]
["bitfinex","ETHUSD",1748180263919,14.214,2517.8,2517.3,0.41086421]
["bitfinex","ETHUSD",1748180263920,10.25,2517.8,2517.3,0.41086421]
["bitfinex","ETHUSD",1748180264126,10.25,2517.8,2517.3,0.4013]
["bitfinex","ETHUSD",1748180264826,3.964,2518.1,2517.3,0.4013]
["bitfinex","ETHUSD",1748180265121,5.23869,2518.1,2517.3,0.4013]
["bitfinex","ETHUSD",1748180266535,0.7564,2518.6,2517.3,0.4013]
["bitfinex","ETHUSD",1748180266832,4.514,2518.5,2517.4,0.4013]
["bitfinex","ETHUSD",1748180267010,0.7564,2518.6,2517.4,0.4013]
["bitfinex","ETHUSD",1748180267011,3.964,2518.4,2517.5,0.22082774]
["bitfinex","ETHUSD",1748180267326,3.964,2518.4,2517.6,0.4013]
["bitfinex","ETHUSD",1748180267935,3.964,2518.4,2517.7,0.22082774]
["bitfinex","ETHUSD",1748180268115,4.7204,2518.6,2517.7,0.22082774]
["bitfinex","ETHUSD",1748180268429,0.47204,2518.5,2517.7,0.22082774]
["bitfinex","ETHUSD",1748180268780,0.47204,2518.5,2517.6,0.4013]
["bitfinex","ETHUSD",1748180269829,0.55,2518.4,2517.6,0.4013]
["bitfinex","ETHUSD",1748180270120,1.02204,2518.5,2517.7,4.553]
["bitfinex","ETHUSD",1748180270308,8.55,2518.5,2517.7,4.553]
["bitfinex","ETHUSD",1748180270895,8.55,2518.5,2517.8,4.553]
["bitfinex","ETHUSD",1748180270896,0.55,2518.1,2517.8,4.553]
["bitfinex","ETHUSD",1748180271094,0.55,2518.1,2517.9,4.553]
["bitfinex","ETHUSD",1748180272257,0.7805,2518.2,2517.9,4.553]
["bitfinex","ETHUSD",1748180272394,2.10995,2518.2,2517.9,4.553]
["bitfinex","ETHUSD",1748180272931,1.32945,2518.2,2517.9,4.553]
["bitfinex","ETHUSD",1748180275865,0.55,2518.1,2517.9,4.553]
["bitfinex","ETHUSD",1748180276216,0.55,2518.1,2518.0,4.553]
["bitfinex","ETHUSD",1748180276419,0.55,2518.1,2517.4,0.4013]
["bitfinex","ETHUSD",1748180276620,1.537945,2518.1,2517.5,4.553]
["bitfinex","ETHUSD",1748180277523,1.537945,2518.1,2517.4,0.4013]
["bitfinex","ETHUSD",1748180277719,0.55,2518.1,2517.5,4.553]
["bitfinex","ETHUSD",1748180278034,0.55,2518.1,2517.4,0.4013]
["bitfinex","ETHUSD",1748180278247,0.55,2518.1,2517.5,4.56255653]
["bitfinex","ETHUSD",1748180278560,0.55,2518.2,2517.6,0.4013]
["bitfinex","ETHUSD",1748180278860,3.963,2518.3,2517.6,0.4013]
["bitfinex","ETHUSD",1748180279844,5.29235,2518.3,2517.6,0.4013]
["bitfinex","ETHUSD",1748180282433,0.7805,2518.4,2517.6,0.4013]
["bitfinex","ETHUSD",1748180282639,4.7435,2518.4,2517.6,0.4013]
["bitfinex","ETHUSD",1748180283042,3.963,2518.5,2517.6,0.4013]
["bitfinex","ETHUSD",1748180283346,8.7668,2518.6,2517.6,0.4013]
["bitfinex","ETHUSD",1748180283675,0.55,2518.6,2517.6,0.4013]
["bitfinex","ETHUSD",1748180283979,8.7668,2518.8,2517.6,0.4013]
["bitfinex","ETHUSD",1748180284148,11.06478,2518.8,2517.8,0.4013]
["bitfinex","ETHUSD",1748180284777,0.55,2518.7,2517.8,0.4013]
["bitfinex","ETHUSD",1748180285075,0.59963724,2518.7,2517.8,0.4013]
["bitfinex","ETHUSD",1748180285260,0.8088,2518.6,2517.9,4.552]
["bitfinex","ETHUSD",1748180286479,0.8088,2518.6,2518.0,4.552]
["bitfinex","ETHUSD",1748180288455,8.8088,2518.6,2518.0,4.552]
["bitfinex","ETHUSD",1748180288683,0.55,2518.4,2518.0,4.552]
["bitfinex","ETHUSD",1748180290474,0.55,2518.4,2518.1,4.508]
["bitfinex","ETHUSD",1748180290945,0.5,2518.4,2518.1,4.508]
["bitfinex","ETHUSD",1748180292884,0.5,2518.4,2517.6,0.4013]
["bitfinex","ETHUSD",1748180293081,0.55,2518.0,2517.6,4.508]
["bitfinex","ETHUSD",1748180293244,0.55,2517.8,2517.6,4.508]
["bitfinex","ETHUSD",1748180296200,0.40207198,2518.0,2517.6,4.508]
["bitfinex","ETHUSD",1748180296418,1.3403,2518.1,2517.6,4.508]
["bitfinex","ETHUSD",1748180296784,0.55,2518.1,2517.6,4.508]
["bitfinex","ETHUSD",1748180297369,8.0,2518.2,2517.6,4.508]
["bitfinex","ETHUSD",1748180297569,8.55,2518.2,2517.6,4.508]
["bitfinex","ETHUSD",1748180299275,10.50903,2518.2,2517.6,4.508]
["bitfinex","ETHUSD",1748180299499,10.50903,2518.2,2517.4,0.4013]
["bitfinex","ETHUSD",1748180299698,10.50903,2518.2,2517.5,4.508]
["bitfinex","ETHUSD",1748180299904,0.7903,2518.3,2517.5,4.72910383]
["bitfinex","ETHUSD",1748180300603,0.55,2518.3,2517.6,0.4013]
["bitfinex","ETHUSD",1748180306655,10.25,2518.7,2517.6,0.4013]
["bitfinex","ETHUSD",1748180306810,0.55,2518.6,2517.8,0.4013]
["bitfinex","ETHUSD",1748180307304,1.08393,2518.6,2517.8,0.4013]
["bitfinex","ETHUSD",1748180307616,0.55,2518.6,2517.8,0.4013]
["bitfinex","ETHUSD",1748180310115,0.55,2518.6,2517.9,4.508]
["bitfinex","ETHUSD",1748180313675,0.55,2518.7,2518.0,0.4013]
["bitfinex","ETHUSD",1748180314483,11.0673,2518.9,2518.0,0.4013]
["bitfinex","ETHUSD",1748180314710,0.55,2518.8,2518.0,0.4013]
["bitfinex","ETHUSD",1748180315883,0.55,2518.8,2518.2,0.4013]
["bitfinex","ETHUSD",1748180316104,0.55,2518.8,2518.3,4.507]
["bitfinex","ETHUSD",1748180316603,2.0263,2518.8,2518.4,4.507]
["bitfinex","ETHUSD",1748180322619,2.0263,2518.8,2518.5,4.436]
["bitfinex","ETHUSD",1748180329365,0.55,2518.6,2517.9,0.4013]
["bitfinex","ETHUSD",1748180329567,0.55,2518.6,2518.0,4.436]
["bitfinex","ETHUSD",1748180329814,0.04963723,2518.5,2518.1,4.436]
["bitfinex","ETHUSD",1748180329932,1.3563,2518.4,2518.1,4.436]
["bitfinex","ETHUSD",1748180330135,0.55,2518.2,2518.1,4.436]
["bitfinex","ETHUSD",1748180330328,0.8063,2518.1,2517.6,12.996]
["bitfinex","ETHUSD",1748180330662,0.85595117,2518.1,2517.6,12.996]
["bitfinex","ETHUSD",1748180330866,0.8063,2518.1,2517.6,12.996]
["bitfinex","ETHUSD",1748180332422,0.55,2517.9,2517.6,12.996]
["bitfinex","ETHUSD",1748180332633,1.08193,2517.9,2517.6,8.56]
["bitfinex","ETHUSD",1748180332833,0.55,2517.7,2517.6,8.56]
["bitfinex","ETHUSD",1748180333760,0.55,2517.6,2516.4,8.46811325]
["bitfinex","ETHUSD",1748180333963,1.3563,2517.4,2517.3,4.436]
["bitfinex","ETHUSD",1748180334121,1.75279445,2517.4,2517.3,4.436]
["bitfinex","ETHUSD",1748180336031,1.75279445,2517.4,2517.2,4.437]
["bitfinex","ETHUSD",1748180336667,2.3243739,2517.4,2517.2,4.437]
["bitfinex","ETHUSD",1748180336868,0.94649445,2517.4,2517.2,4.437]
["bitfinex","ETHUSD",1748180337582,0.55,2517.3,2517.2,4.437]
["bitfinex","ETHUSD",1748180338879,0.55,2517.2,2516.5,0.4013]
["bitfinex","ETHUSD",1748180339040,0.59966641,2517.2,2516.9,4.437]
["bitfinex","ETHUSD",1748180339240,12.513,2517.2,2516.9,4.437]
["bitfinex","ETHUSD",1748180339435,13.88954605,2517.2,2516.9,4.437]
["bitfinex","ETHUSD",1748180341155,13.89054605,2517.2,2516.9,4.437]
["bitfinex","ETHUSD",1748180342095,12.514,2517.2,2516.9,4.437]
["bitfinex","ETHUSD",1748180343091,12.514,2517.2,2516.3,8.9613]
["bitfinex","ETHUSD",1748180343400,12.514,2517.2,2516.9,4.438]
["bitfinex","ETHUSD",1748180344782,12.514,2517.2,2516.3,8.9613]
["bitfinex","ETHUSD",1748180344969,12.514,2517.2,2516.8,4.438]
["bitfinex","ETHUSD",1748180346280,0.39649445,2517.4,2516.8,4.438]
["bitfinex","ETHUSD",1748180346474,0.53193,2517.9,2516.9,1.02154658]
["bitfinex","ETHUSD",1748180346475,3.964,2517.9,2516.9,1.02154658]
["bitfinex","ETHUSD",1748180346784,8.0,2517.8,2516.9,0.4013]
["bitfinex","ETHUSD",1748180346951,1.75136542,2517.7,2516.9,0.4013]
["bitfinex","ETHUSD",1748180347343,1.20136542,2517.7,2516.9,0.4013]
["bitfinex","ETHUSD",1748180347748,0.55,2517.7,2517.2,4.438]
["bitfinex","ETHUSD",1748180347947,8.39710546,2517.8,2517.2,4.438]
["bitfinex","ETHUSD",1748180348165,8.0,2517.8,2517.2,4.438]
["bitfinex","ETHUSD",1748180348363,0.55,2517.7,2517.2,4.438]
["bitfinex","ETHUSD",1748180349088,0.55,2517.9,2517.2,4.438]
["bitfinex","ETHUSD",1748180349265,0.55,2517.6,2517.2,4.438]
["bitfinex","ETHUSD",1748180351184,0.55,2517.4,2517.3,4.415]
["bitfinex","ETHUSD",1748180353906,10.25,2517.6,2517.3,4.415]
["bitfinex","ETHUSD",1748180355329,10.25,2517.6,2517.4,0.4013]
["bitfinex","ETHUSD",1748180355477,0.95634416,2517.8,2517.4,0.4013]
["bitfinex","ETHUSD",1748180363100,0.55,2518.1,2517.4,0.4013]
["bitfinex","ETHUSD",1748180364837,0.94658439,2518.1,2517.4,0.4013]
["bitfinex","ETHUSD",1748180369346,10.19880113,2518.1,2517.4,0.4013]
["bitfinex","ETHUSD",1748180369551,10.14915283,2518.1,2517.4,0.4013]
["bitfinex","ETHUSD",1748180370725,2.14915283,2518.1,2517.4,0.4013]
["bitfinex","ETHUSD",1748180370926,0.55,2517.9,2517.5,4.415]
["bitfinex","ETHUSD",1748180371157,0.04965208,2517.8,2517.4,0.4013]
["bitfinex","ETHUSD",1748180371359,0.04965208,2517.8,2517.6,4.415]
["bitfinex","ETHUSD",1748180371360,0.55,2517.8,2517.6,4.415]
["bitfinex","ETHUSD",1748180371855,0.55,2517.8,2517.4,4.415]
["bitfinex","ETHUSD",1748180372054,8.55,2517.8,2517.4,4.415]
["bitfinex","ETHUSD",1748180372253,0.55,2517.6,2517.4,4.415]
["bitfinex","ETHUSD",1748180376551,0.5,2517.6,2517.4,4.415]
["bitfinex","ETHUSD",1748180377381,15.54314,2517.7,2517.4,4.415]
["bitfinex","ETHUSD",1748180377382,0.7554,2517.5,2517.4,4.415]
["bitfinex","ETHUSD",1748180377879,2.35455283,2518.1,2517.4,4.8163]
["bitfinex","ETHUSD",1748180378039,3.964,2518.0,2517.4,4.8163]
["bitfinex","ETHUSD",1748180378810,0.55,2517.9,2517.4,4.8163]
["bitfinex","ETHUSD",1748180379083,3.964,2518.0,2517.4,4.8163]
["bitfinex","ETHUSD",1748180379281,0.55,2517.9,2517.4,4.8163]
["bitfinex","ETHUSD",1748180381386,8.55,2517.0,2516.6,0.46811325]
["bitfinex","ETHUSD",1748180381592,8.55,2517.0,2515.9,0.4013]
["bitfinex","ETHUSD",1748180381593,8.55,2516.8,2515.9,0.4013]
["bitfinex","ETHUSD",1748180381883,12.4044183,2516.8,2515.9,0.4013]
["bitfinex","ETHUSD",1748180382480,12.80049243,2516.8,2515.9,0.4013]
["bitfinex","ETHUSD",1748180382679,0.55,2516.6,2515.9,0.4013]
["bitfinex","ETHUSD",1748180383589,1.75198924,2516.7,2515.9,0.4013]
["bitfinex","ETHUSD",1748180383590,4.514,2516.7,2515.9,0.4013]
["bitfinex","ETHUSD",1748180383792,0.55,2516.7,2515.8,4.375]
["bitfinex","ETHUSD",1748180384075,0.55,2516.7,2516.2,0.4013]
["bitfinex","ETHUSD",1748180384848,0.94607413,2516.8,2516.2,0.4013]
["bitfinex","ETHUSD",1748180385066,0.56654741,2516.7,2516.2,0.4013]
["bitfinex","ETHUSD",1748180385275,0.56654741,2516.7,2516.3,4.376]
["bitfinex","ETHUSD",1748180387361,0.94607413,2516.8,2516.3,4.376]
["bitfinex","ETHUSD",1748180390494,0.55,2516.6,2516.3,4.376]
["bitfinex","ETHUSD",1748180390804,0.55,2516.6,2516.0,0.4013]
["bitfinex","ETHUSD",1748180391007,0.55,2516.6,2516.4,4.376]
["bitfinex","ETHUSD",1748180392505,0.39607413,2516.8,2516.4,4.376]
["bitfinex","ETHUSD",1748180392680,0.56669741,2516.7,2516.4,4.376]
["bitfinex","ETHUSD",1748180393200,3.965,2517.0,2516.5,0.4013]
["bitfinex","ETHUSD",1748180393401,0.55,2516.9,2516.5,0.4013]
["bitfinex","ETHUSD",1748180394905,0.55,2517.0,2516.5,0.4013]
["bitfinex","ETHUSD",1748180399239,0.55,2517.0,2516.6,4.376]
["bitfinex","ETHUSD",1748180400102,0.7749,2516.9,2516.7,4.376]
["bitfinex","ETHUSD",1748180400532,0.7749,2516.9,2516.2,0.4013]
["bitfinex","ETHUSD",1748180400737,0.7749,2516.9,2516.3,4.376]
["bitfinex","ETHUSD",1748180401656,0.7749,2516.9,2516.2,0.4013]
["bitfinex","ETHUSD",1748180401829,0.7749,2516.9,2516.4,4.376]
["bitfinex","ETHUSD",1748180402355,0.55,2516.8,2516.5,4.376]
["bitfinex","ETHUSD",1748180403012,0.55,2516.8,2516.0,0.4013]
["bitfinex","ETHUSD",1748180403358,0.55,2516.6,2516.2,4.376]
["bitfinex","ETHUSD",1748180403528,4.515,2516.6,2516.2,4.376]
["bitfinex","ETHUSD",1748180403733,0.55,2516.4,2516.2,4.376]
["bitfinex","ETHUSD",1748180404472,0.55,2516.4,2516.3,4.376]
["bitfinex","ETHUSD",1748180405025,0.55,2516.4,2515.2,0.66760729]
["bitfinex","ETHUSD",1748180405026,0.55,2516.2,2515.5,0.4013]
["bitfinex","ETHUSD",1748180405337,0.59968669,2516.2,2515.8,4.376]
["bitfinex","ETHUSD",1748180405536,0.59968669,2516.2,2515.5,0.4013]
["bitfinex","ETHUSD",1748180405537,10.8,2516.2,2515.7,4.377]
["bitfinex","ETHUSD",1748180405756,0.55,2516.0,2515.7,4.377]
["bitfinex","ETHUSD",1748180407063,0.55,2515.8,2515.6,4.377]
["bitfinex","ETHUSD",1748180407227,10.8,2515.8,2514.7,8.562]
["bitfinex","ETHUSD",1748180407428,0.55,2515.4,2514.5,4.7783]
["bitfinex","ETHUSD",1748180407654,0.55,2515.2,2514.5,4.7783]
["bitfinex","ETHUSD",1748180407866,1.40284707,2515.2,2514.5,4.7783]
["bitfinex","ETHUSD",1748180408266,5.36784707,2515.2,2514.5,4.7783]
["bitfinex","ETHUSD",1748180408466,4.91137616,2515.2,2514.5,4.7783]
["bitfinex","ETHUSD",1748180411810,4.91337616,2515.2,2514.5,4.7783]
["bitfinex","ETHUSD",1748180412115,13.69327616,2515.2,2514.5,4.377]
["bitfinex","ETHUSD",1748180412313,23.94327616,2515.2,2514.1,0.4513]
["bitfinex","ETHUSD",1748180412617,0.55,2514.8,2514.1,4.461]
["bitfinex","ETHUSD",1748180412771,0.55,2514.6,2514.1,4.461]
["bitfinex","ETHUSD",1748180412974,0.55,2514.4,2514.1,4.461]
["bitfinex","ETHUSD",1748180414179,3.967,2514.4,2514.1,4.461]
["bitfinex","ETHUSD",1748180414378,4.4187,2514.4,2514.1,4.461]
["bitfinex","ETHUSD",1748180414779,0.55,2514.6,2514.1,4.461]
["bitfinex","ETHUSD",1748180414977,3.967,2514.6,2514.2,0.4013]
["bitfinex","ETHUSD",1748180416813,3.967,2514.7,2514.2,0.4013]
["bitfinex","ETHUSD",1748180416992,0.55,2514.6,2514.2,0.4013]
["bitfinex","ETHUSD",1748180417312,0.55,2514.9,2514.2,0.4013]
["bitfinex","ETHUSD",1748180417488,0.55,2514.6,2514.2,0.4013]
["bitfinex","ETHUSD",1748180417711,0.55,2514.9,2514.2,0.4013]
["bitfinex","ETHUSD",1748180417893,0.55,2514.7,2514.2,0.4013]
["bitfinex","ETHUSD",1748180418214,1.0568,2514.7,2514.1,0.05]
["bitfinex","ETHUSD",1748180418410,1.0568,2514.7,2514.2,4.412]
["bitfinex","ETHUSD",1748180419615,0.55,2514.5,2514.2,4.412]
["bitfinex","ETHUSD",1748180419827,0.59972046,2514.5,2514.2,4.412]
["bitfinex","ETHUSD",1748180420387,0.55,2514.3,2514.2,4.412]
["bitfinex","ETHUSD",1748180421501,8.55,2514.3,2513.5,0.4013]
["bitfinex","ETHUSD",1748180421715,0.55,2514.1,2513.7,4.412]
["bitfinex","ETHUSD",1748180422612,0.59973023,2514.1,2513.7,4.412]
["bitfinex","ETHUSD",1748180422791,0.55,2514.1,2513.7,4.412]
["bitfinex","ETHUSD",1748180423418,0.59973023,2514.1,2513.7,4.412]
["bitfinex","ETHUSD",1748180423786,0.55,2514.1,2513.7,4.412]
["bitfinex","ETHUSD",1748180423986,0.64754,2514.0,2513.7,4.412]
["bitfinex","ETHUSD",1748180425126,1.40764,2514.0,2513.7,4.412]
["bitfinex","ETHUSD",1748180425423,0.55,2513.9,2513.4,8.566]
["bitfinex","ETHUSD",1748180425585,0.55,2513.9,2513.5,4.413]
["bitfinex","ETHUSD",1748180426822,0.55,2513.7,2513.5,4.413]
["bitfinex","ETHUSD",1748180427012,4.519,2513.7,2513.5,4.413]
["bitfinex","ETHUSD",1748180427210,0.52791,2513.6,2513.5,4.413]
["bitfinex","ETHUSD",1748180427598,8.52791,2513.6,2513.4,8.566]
["bitfinex","ETHUSD",1748180427906,0.7601,2513.5,2513.4,8.566]
["bitfinex","ETHUSD",1748180428290,9.48245531,2513.6,2513.4,8.566]
["bitfinex","ETHUSD",1748180428689,0.55,2513.5,2513.4,8.566]
["bitfinex","ETHUSD",1748180428889,2.02615553,2513.5,2513.4,8.566]
["bitfinex","ETHUSD",1748180429311,2.02615553,2513.5,2513.2,4.414]
["bitfinex","ETHUSD",1748180430029,2.07589636,2513.5,2513.2,4.414]
["bitfinex","ETHUSD",1748180430325,8.55,2513.3,2513.1,0.05]
["bitfinex","ETHUSD",1748180430529,9.3044,2513.1,2512.2,0.4013]
["bitfinex","ETHUSD",1748180430728,0.55,2513.0,2512.2,0.4013]
["bitfinex","ETHUSD",1748180430928,4.52,2513.0,2512.2,0.4013]
["bitfinex","ETHUSD",1748180431514,3.97,2512.9,2512.2,0.4013]
["bitfinex","ETHUSD",1748180431704,0.55,2512.8,2512.2,0.4013]
["bitfinex","ETHUSD",1748180432519,0.55,2512.6,2512.1,0.4513]
["bitfinex","ETHUSD",1748180433633,3.97,2512.5,2512.1,0.4513]
["bitfinex","ETHUSD",1748180434038,0.55,2512.9,2512.1,0.4513]
["bitfinex","ETHUSD",1748180434240,1.3044,2513.5,2512.1,0.4513]
["bitfinex","ETHUSD",1748180434445,0.55,2513.4,2512.1,0.4513]
["bitfinex","ETHUSD",1748180434744,0.55,2513.2,2512.1,0.4513]
["bitfinex","ETHUSD",1748180434944,0.855,2513.1,2512.1,0.4513]
["bitfinex","ETHUSD",1748180435144,0.55,2512.9,2512.1,0.4513]
["bitfinex","ETHUSD",1748180435839,8.55,2513.3,2512.1,0.4513]
["bitfinex","ETHUSD",1748180436046,0.55,2512.9,2512.1,0.4513]
["bitfinex","ETHUSD",1748180436745,0.55,2513.2,2512.1,0.4513]
["bitfinex","ETHUSD",1748180436922,0.55,2513.0,2512.1,0.4513]
["bitfinex","ETHUSD",1748180437125,0.55,2512.8,2512.1,0.4513]
["bitfinex","ETHUSD",1748180437328,0.55,2512.8,2512.2,4.415]
["bitfinex","ETHUSD",1748180438032,3.971,2513.0,2512.3,0.4013]
["bitfinex","ETHUSD",1748180438234,0.55,2513.1,2512.3,0.4013]
["bitfinex","ETHUSD",1748180438429,0.243,2513.0,2512.3,0.4013]
["bitfinex","ETHUSD",1748180439750,4.521,2513.1,2512.3,0.4013]
["bitfinex","ETHUSD",1748180440148,0.55,2513.1,2512.3,0.4013]
["bitfinex","ETHUSD",1748180441239,1.3044,2513.1,2512.3,0.4013]
["bitfinex","ETHUSD",1748180441442,0.04974902,2513.0,2512.4,4.416]
["bitfinex","ETHUSD",1748180441642,9.3044,2513.1,2512.4,4.416]
["bitfinex","ETHUSD",1748180441838,9.51554,2513.0,2512.4,4.416]
["bitfinex","ETHUSD",1748180443266,1.51554,2513.0,2512.4,4.416]
["bitfinex","ETHUSD",1748180443438,0.59975332,2512.9,2512.5,4.435]
["bitfinex","ETHUSD",1748180443645,0.55,2512.9,2512.5,4.435]
["bitfinex","ETHUSD",1748180445456,0.5997532,2512.9,2512.5,4.435]
["bitfinex","ETHUSD",1748180445658,0.21152932,2512.8,2512.5,4.435]
["bitfinex","ETHUSD",1748180446884,0.55,2512.7,2512.5,4.435]
["bitfinex","ETHUSD",1748180450657,3.972,2513.4,2512.6,0.4013]
["bitfinex","ETHUSD",1748180450962,8.0,2513.3,2512.6,0.4013]
["bitfinex","ETHUSD",1748180451175,0.55,2513.2,2512.6,0.4013]
["bitfinex","ETHUSD",1748180451472,8.0,2513.3,2512.6,0.4013]
["bitfinex","ETHUSD",1748180451689,1.22779647,2513.6,2512.6,0.4013]
["bitfinex","ETHUSD",1748180451992,0.55,2513.1,2512.6,0.4013]
["bitfinex","ETHUSD",1748180453171,0.55,2513.5,2512.6,0.4013]
["bitfinex","ETHUSD",1748180453372,3.972,2513.4,2512.6,0.4013]
["bitfinex","ETHUSD",1748180453797,0.55,2513.3,2512.6,0.4013]
["bitfinex","ETHUSD",1748180454090,0.40129647,2513.6,2512.6,0.4013]
["bitfinex","ETHUSD",1748180454292,0.55,2513.5,2512.6,0.4013]
["bitfinex","ETHUSD",1748180455191,11.0765,2514.1,2512.6,0.4013]
["bitfinex","ETHUSD",1748180455192,0.55,2513.8,2512.6,0.4013]
["bitfinex","ETHUSD",1748180455372,0.55,2513.5,2512.6,0.4013]
["bitfinex","ETHUSD",1748180455987,0.55,2513.9,2512.6,0.4013]
["bitfinex","ETHUSD",1748180456190,0.55,2513.6,2512.6,0.4013]
["bitfinex","ETHUSD",1748180456763,0.55,2513.6,2512.7,0.37932804]
["bitfinex","ETHUSD",1748180456985,0.55,2513.6,2512.8,0.4013]
["bitfinex","ETHUSD",1748180458499,0.94383962,2513.6,2512.8,0.4013]
["bitfinex","ETHUSD",1748180460598,1.73643962,2513.6,2512.8,0.4013]
["bitfinex","ETHUSD",1748180460802,1.37074396,2513.5,2512.8,0.4013]
["bitfinex","ETHUSD",1748180461017,0.55,2513.4,2512.8,0.4013]
["bitfinex","ETHUSD",1748180461219,0.59973779,2513.4,2512.8,0.4013]
["bitfinex","ETHUSD",1748180461384,0.55,2513.4,2512.8,0.4013]
["bitfinex","ETHUSD",1748180461983,0.59974525,2513.4,2512.9,4.435]
["bitfinex","ETHUSD",1748180462183,0.55,2513.4,2512.9,4.435]
["bitfinex","ETHUSD",1748180463323,8.55,2513.4,2512.9,4.435]
["bitfinex","ETHUSD",1748180463527,0.55,2513.2,2512.9,4.435]
["bitfinex","ETHUSD",1748180465442,0.55,2513.4,2512.9,4.435]
["bitfinex","ETHUSD",1748180466903,0.55,2513.4,2513.0,0.4013]
["bitfinex","ETHUSD",1748180467108,8.55,2513.4,2513.0,0.4013]
["bitfinex","ETHUSD",1748180468502,8.0,2513.4,2513.0,0.4013]
["bitfinex","ETHUSD",1748180468707,8.55,2513.5,2513.0,0.4013]
["bitfinex","ETHUSD",1748180470734,0.55,2513.5,2513.0,0.4013]
["bitfinex","ETHUSD",1748180471142,8.55,2513.6,2513.0,0.4013]
["bitfinex","ETHUSD",1748180471443,1.2521,2513.5,2513.0,0.4013]
["bitfinex","ETHUSD",1748180472025,8.55,2513.6,2513.0,0.4013]
["bitfinex","ETHUSD",1748180472347,8.95409173,2513.6,2513.0,0.4013]
["bitfinex","ETHUSD",1748180481565,4.92509173,2513.6,2513.0,0.4013]
["bitfinex","ETHUSD",1748180485774,4.92509173,2513.6,2513.1,4.382]
["bitfinex","ETHUSD",1748180489464,0.95409173,2513.6,2513.1,4.382]
["bitfinex","ETHUSD",1748180491490,1.4466009,2513.6,2513.1,4.382]
["bitfinex","ETHUSD",1748180492088,0.95409173,2513.6,2513.1,4.382]
["bitfinex","ETHUSD",1748180494865,0.95409173,2513.6,2513.2,4.382]
["bitfinex","ETHUSD",1748180495484,1.73059173,2513.6,2513.2,4.382]
["bitfinex","ETHUSD",1748180496081,1.73059173,2513.6,2512.4,8.578]
["bitfinex","ETHUSD",1748180496082,1.73059173,2513.6,2512.5,0.4013]
["bitfinex","ETHUSD",1748180496287,0.55,2513.2,2512.8,4.382]
["bitfinex","ETHUSD",1748180496681,4.521,2513.2,2512.8,4.382]
["bitfinex","ETHUSD",1748180496990,0.55,2513.0,2512.8,4.382]
["bitfinex","ETHUSD",1748180499118,0.95213997,2513.0,2512.8,4.382]
["bitfinex","ETHUSD",1748180506889,1.3373,2512.9,2512.8,4.382]
["bitfinex","ETHUSD",1748180507488,0.55,2512.9,2512.8,4.382]
["bitfinex","ETHUSD",1748180510300,0.55,2512.8,2512.1,4.409]
["bitfinex","ETHUSD",1748180510610,8.55,2512.6,2512.1,4.409]
["bitfinex","ETHUSD",1748180510914,0.55,2512.4,2512.1,4.409]
["bitfinex","ETHUSD",1748180511091,1.321,2512.4,2512.1,4.409]
["bitfinex","ETHUSD",1748180511284,0.04975929,2512.3,2512.1,4.409]
["bitfinex","ETHUSD",1748180512606,1.321,2512.4,2512.1,4.409]
["bitfinex","ETHUSD",1748180512900,0.55,2512.3,2512.1,4.409]
["bitfinex","ETHUSD",1748180513101,0.81228594,2512.3,2512.1,4.409]
["bitfinex","ETHUSD",1748180514278,4.522,2512.2,2512.1,4.409]
["bitfinex","ETHUSD",1748180514815,4.522,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748180516413,0.55,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748180516578,0.55,2512.2,2512.1,0.4513]
["bitfinex","ETHUSD",1748180517280,3.972,2512.4,2512.1,0.4513]
["bitfinex","ETHUSD",1748180517512,3.972,2512.3,2512.1,0.4513]
["bitfinex","ETHUSD",1748180518094,0.55,2512.7,2512.1,0.4513]
["bitfinex","ETHUSD",1748180518294,3.972,2512.6,2512.1,0.4513]
["bitfinex","ETHUSD",1748180518516,0.55,2512.4,2512.1,0.4513]
["bitfinex","ETHUSD",1748180518830,4.522,2512.4,2512.1,0.4513]
["bitfinex","ETHUSD",1748180520426,3.972,2512.3,2512.1,0.4513]
["bitfinex","ETHUSD",1748180522030,0.5997582,2512.7,2512.1,0.4513]
["bitfinex","ETHUSD",1748180522226,0.55,2512.3,2512.1,0.4513]
["bitfinex","ETHUSD",1748180524230,3.972,2512.4,2512.1,0.4513]
["bitfinex","ETHUSD",1748180524937,3.972,2512.5,2512.1,0.4513]
["bitfinex","ETHUSD",1748180528338,0.55,2512.7,2512.1,0.4513]
["bitfinex","ETHUSD",1748180528515,3.972,2512.6,2512.1,0.4513]
["bitfinex","ETHUSD",1748180531029,3.972,2512.7,2512.1,0.4513]
["bitfinex","ETHUSD",1748180532034,5.1692,2512.7,2512.1,0.4513]
["bitfinex","ETHUSD",1748180532213,0.55,2512.6,2512.1,0.4513]
["bitfinex","ETHUSD",1748180532623,0.59975335,2512.6,2512.1,0.4513]
["bitfinex","ETHUSD",1748180532828,0.55,2512.6,2512.1,0.4513]
["bitfinex","ETHUSD",1748180534343,5.1692,2512.7,2512.1,0.4513]
["bitfinex","ETHUSD",1748180534642,3.972,2512.7,2512.1,0.4513]
["bitfinex","ETHUSD",1748180536040,0.55,2512.8,2512.1,0.4513]
["bitfinex","ETHUSD",1748180536218,4.522,2512.8,2512.1,0.4513]
["bitfinex","ETHUSD",1748180536550,0.55,2512.8,2512.1,0.4513]
["bitfinex","ETHUSD",1748180536711,10.64277827,2513.0,2512.1,0.4513]
["bitfinex","ETHUSD",1748180536915,3.972,2512.8,2512.1,0.4513]
["bitfinex","ETHUSD",1748180537924,10.64277827,2513.0,2512.1,0.4513]
["bitfinex","ETHUSD",1748180538124,14.61477827,2513.0,2512.1,0.4513]
["bitfinex","ETHUSD",1748180539755,10.64277827,2513.0,2512.1,0.4513]
["bitfinex","ETHUSD",1748180541355,10.64277827,2513.0,2512.1,0.46104994]
["bitfinex","ETHUSD",1748180541532,0.39277827,2513.0,2512.3,0.4013]
["bitfinex","ETHUSD",1748180541732,3.972,2513.3,2512.3,0.4013]
["bitfinex","ETHUSD",1748180542436,11.972,2513.5,2512.3,0.4013]
["bitfinex","ETHUSD",1748180542666,12.36544027,2513.5,2512.3,0.4013]
["bitfinex","ETHUSD",1748180543073,0.39344027,2513.5,2512.3,0.4013]
["bitfinex","ETHUSD",1748180543371,0.55,2513.6,2512.4,0.4013]
["bitfinex","ETHUSD",1748180546070,1.99629145,2513.9,2512.4,0.4013]
["bitfinex","ETHUSD",1748180546388,8.0,2513.7,2512.4,0.4013]
["bitfinex","ETHUSD",1748180546947,9.54962914,2513.8,2512.4,0.4013]
["bitfinex","ETHUSD",1748180547546,8.55,2513.8,2512.4,0.4013]
["bitfinex","ETHUSD",1748180549584,0.55,2513.8,2512.4,0.4013]
["bitfinex","ETHUSD",1748180550284,0.55,2513.6,2512.3,8.0]
["bitfinex","ETHUSD",1748180550590,0.55,2513.6,2512.6,0.4013]
["bitfinex","ETHUSD",1748180551876,0.55,2513.6,2512.7,4.356]
["bitfinex","ETHUSD",1748180552098,0.55,2513.6,2512.7,4.7573]
["bitfinex","ETHUSD",1748180552298,0.04973599,2513.5,2512.7,4.7573]
["bitfinex","ETHUSD",1748180553043,0.55,2513.6,2512.7,4.7573]
["bitfinex","ETHUSD",1748180553243,0.9383036,2513.5,2512.7,4.7573]
["bitfinex","ETHUSD",1748180553690,0.55,2513.4,2512.7,0.4013]
["bitfinex","ETHUSD",1748180553849,0.55,2513.4,2512.8,4.356]
["bitfinex","ETHUSD",1748180554049,0.55,2513.4,2512.9,4.356]
["bitfinex","ETHUSD",1748180556297,0.55,2513.2,2512.9,4.356]
["bitfinex","ETHUSD",1748180556503,0.55,2513.2,2513.0,4.356]
["bitfinex","ETHUSD",1748180556711,1.16248,2513.1,2513.0,4.356]
["bitfinex","ETHUSD",1748180558870,0.55,2513.2,2513.0,4.356]
["bitfinex","ETHUSD",1748180559270,10.25,2513.3,2513.1,0.4013]
["bitfinex","ETHUSD",1748180560263,10.25,2513.3,2513.0,4.356]
["bitfinex","ETHUSD",1748180562200,0.55,2513.4,2513.0,4.356]
["bitfinex","ETHUSD",1748180564883,10.25,2513.8,2513.1,0.4013]
["bitfinex","ETHUSD",1748180565082,1.22260918,2513.9,2513.1,0.4013]
["bitfinex","ETHUSD",1748180565083,10.64780918,2513.9,2513.1,0.4013]
["bitfinex","ETHUSD",1748180565318,10.64780918,2513.9,2513.0,4.356]
["bitfinex","ETHUSD",1748180565319,0.39780918,2513.9,2513.3,0.4013]
["bitfinex","ETHUSD",1748180565516,8.0,2514.0,2513.3,0.4013]
["bitfinex","ETHUSD",1748180566085,8.40179474,2514.0,2513.3,0.4013]
["bitfinex","ETHUSD",1748180566988,8.98024354,2514.0,2513.3,0.4013]
["bitfinex","ETHUSD",1748180567193,1.348,2513.9,2513.3,0.4013]
["bitfinex","ETHUSD",1748180567500,1.348,2513.9,2513.4,4.352]
["bitfinex","ETHUSD",1748180567687,0.55,2513.9,2513.4,4.352]
["bitfinex","ETHUSD",1748180568583,0.5997274,2513.9,2513.4,4.352]
["bitfinex","ETHUSD",1748180568790,2.39808619,2514.0,2513.5,0.4013]
["bitfinex","ETHUSD",1748180573141,0.40179474,2514.0,2513.5,0.4013]
["bitfinex","ETHUSD",1748180573339,0.40179474,2514.0,2513.6,4.351]
["bitfinex","ETHUSD",1748180573542,0.04972133,2514.2,2513.6,4.351]
["bitfinex","ETHUSD",1748180574701,0.59972126,2514.4,2513.6,4.351]
["bitfinex","ETHUSD",1748180574907,1.93248339,2514.4,2513.6,4.351]
["bitfinex","ETHUSD",1748180575600,1.88276213,2514.4,2513.6,4.351]
["bitfinex","ETHUSD",1748180575800,1.88276213,2514.4,2513.7,0.4013]
["bitfinex","ETHUSD",1748180577535,0.55,2514.4,2513.7,0.4013]
["bitfinex","ETHUSD",1748180579515,0.9479501,2514.4,2513.7,0.4013]
["bitfinex","ETHUSD",1748180589159,0.3979501,2514.4,2513.7,0.4013]
["bitfinex","ETHUSD",1748180589448,0.55,2514.6,2513.7,0.4013]
["bitfinex","ETHUSD",1748180591050,0.38794643,2514.6,2513.7,0.4013]
["bitfinex","ETHUSD",1748180591541,0.6,2514.9,2513.6,4.351]
["bitfinex","ETHUSD",1748180591542,0.05,2514.9,2513.9,0.4013]
["bitfinex","ETHUSD",1748180591765,0.05,2514.9,2514.0,0.41097832]
["bitfinex","ETHUSD",1748180592106,0.4523942,2514.9,2514.0,0.41097832]
["bitfinex","ETHUSD",1748180592419,0.05,2514.9,2514.0,0.4013]
["bitfinex","ETHUSD",1748180593633,0.05,2514.9,2514.2,0.4013]
["bitfinex","ETHUSD",1748180595727,0.05,2514.9,2514.3,4.7513]
["bitfinex","ETHUSD",1748180595728,0.44596414,2514.9,2514.3,4.7513]
["bitfinex","ETHUSD",1748180595924,0.05,2514.9,2514.3,4.7513]
["bitfinex","ETHUSD",1748180596945,0.05,2514.9,2514.3,0.4013]
["bitfinex","ETHUSD",1748180597265,0.05,2514.9,2514.4,4.35]
["bitfinex","ETHUSD",1748180597672,0.05,2514.9,2514.5,4.345]
["bitfinex","ETHUSD",1748180598850,0.05,2514.9,2514.6,0.4013]
["bitfinex","ETHUSD",1748180599053,0.05,2514.9,2514.6,0.41097074]
["bitfinex","ETHUSD",1748180599271,0.05,2514.9,2514.6,0.4013]
["bitfinex","ETHUSD",1748180603036,0.05,2514.9,2514.6,0.397511]
["bitfinex","ETHUSD",1748180613789,0.05,2514.9,2514.7,4.344]
["bitfinex","ETHUSD",1748180614998,0.05,2514.9,2514.6,0.397511]
["bitfinex","ETHUSD",1748180615150,0.05,2514.9,2514.8,4.344]
["bitfinex","ETHUSD",1748180618404,0.05,2514.9,2514.2,8.572]
["bitfinex","ETHUSD",1748180618405,0.55,2514.8,2514.2,8.572]
["bitfinex","ETHUSD",1748180618614,0.55,2514.8,2514.3,4.344]
["bitfinex","ETHUSD",1748180618774,1.3072,2514.8,2514.2,8.9695]
["bitfinex","ETHUSD",1748180619103,1.3072,2514.8,2514.4,4.344]
["bitfinex","ETHUSD",1748180620916,1.3072,2514.8,2514.5,4.344]
["bitfinex","ETHUSD",1748180621067,1.3072,2514.8,2514.2,8.9695]
["bitfinex","ETHUSD",1748180621263,1.3072,2514.8,2514.3,4.344]
["bitfinex","ETHUSD",1748180621895,1.3072,2514.8,2514.2,8.9695]
["bitfinex","ETHUSD",1748180622062,1.3072,2514.8,2514.4,4.344]
["bitfinex","ETHUSD",1748180622267,1.3072,2514.8,2514.2,8.572]
["bitfinex","ETHUSD",1748180622466,0.7523,2514.7,2514.3,4.344]
["bitfinex","ETHUSD",1748180624417,0.55,2514.5,2514.3,4.344]
["bitfinex","ETHUSD",1748180624618,0.55,2514.5,2514.2,8.572]
["bitfinex","ETHUSD",1748180624773,0.55,2514.5,2514.4,4.345]
["bitfinex","ETHUSD",1748180626843,1.3023,2514.5,2514.4,4.345]
["bitfinex","ETHUSD",1748180627706,1.3023,2514.5,2514.2,8.572]
["bitfinex","ETHUSD",1748180627870,1.3023,2514.5,2514.2,12.911]
["bitfinex","ETHUSD",1748180631296,1.3023,2514.5,2514.2,4.339]
["bitfinex","ETHUSD",1748180631498,5.2713,2514.5,2514.2,4.339]
["bitfinex","ETHUSD",1748180631693,0.52713,2514.4,2514.2,4.339]
["bitfinex","ETHUSD",1748180639745,0.55,2514.1,2514.0,4.34]
["bitfinex","ETHUSD",1748180639901,0.55,2514.1,2513.9,4.34]
["bitfinex","ETHUSD",1748180640523,0.55,2514.1,2513.4,0.3975]
["bitfinex","ETHUSD",1748180640715,0.55,2514.1,2513.5,4.34]
["bitfinex","ETHUSD",1748180642227,1.33,2513.9,2513.5,4.34]
["bitfinex","ETHUSD",1748180642610,0.55,2513.7,2513.5,4.34]
["bitfinex","ETHUSD",1748180643811,0.55,2513.7,2513.2,8.9705]
["bitfinex","ETHUSD",1748180644115,0.55,2513.7,2513.3,4.34]
["bitfinex","ETHUSD",1748180644326,0.95340797,2513.7,2513.3,4.34]
["bitfinex","ETHUSD",1748180646548,0.40340797,2513.7,2513.4,0.00972341]
["bitfinex","ETHUSD",1748180646845,0.777,2514.1,2513.5,0.3975]
["bitfinex","ETHUSD",1748180647019,2.2766,2514.1,2513.5,0.3975]
["bitfinex","ETHUSD",1748180652228,10.2766,2514.1,2513.5,0.3975]
["bitfinex","ETHUSD",1748180652727,9.4996,2514.1,2513.5,0.3975]
["bitfinex","ETHUSD",1748180652935,0.55,2514.1,2513.5,0.3975]
["bitfinex","ETHUSD",1748180653136,0.55,2514.1,2513.6,0.00970781]
["bitfinex","ETHUSD",1748180653347,8.0,2514.2,2513.3,4.34]
["bitfinex","ETHUSD",1748180653553,3.97,2514.2,2513.7,0.3975]
["bitfinex","ETHUSD",1748180656268,4.502173,2514.2,2513.7,0.3975]
["bitfinex","ETHUSD",1748180656474,0.532173,2514.2,2513.7,0.3975]
["bitfinex","ETHUSD",1748180656771,0.8246,2514.4,2513.7,0.3975]
["bitfinex","ETHUSD",1748180657072,8.0,2514.2,2513.7,0.3975]
["bitfinex","ETHUSD",1748180657416,8.0,2514.3,2513.7,0.3975]
["bitfinex","ETHUSD",1748180661127,0.8246,2514.4,2513.7,0.3975]
["bitfinex","ETHUSD",1748180661365,0.7599,2514.6,2513.8,0.00969819]
["bitfinex","ETHUSD",1748180661531,8.0,2514.5,2513.9,0.3975]
["bitfinex","ETHUSD",1748180661733,8.0,2514.5,2514.0,4.333]
["bitfinex","ETHUSD",1748180661926,9.27289,2514.5,2514.0,4.333]
["bitfinex","ETHUSD",1748180662141,4.7289,2514.6,2514.0,4.333]
["bitfinex","ETHUSD",1748180662849,0.7599,2514.6,2514.0,4.333]
["bitfinex","ETHUSD",1748180663551,0.80961375,2514.6,2514.0,4.333]
["bitfinex","ETHUSD",1748180664569,0.7599,2514.6,2514.0,4.333]
["bitfinex","ETHUSD",1748180670102,0.55,2514.6,2514.0,4.333]
["bitfinex","ETHUSD",1748180670408,2.83602527,2514.6,2514.0,4.333]
["bitfinex","ETHUSD",1748180671960,2.83602527,2514.6,2514.1,0.3975]
["bitfinex","ETHUSD",1748180672165,2.28602527,2514.6,2514.1,0.3975]
["bitfinex","ETHUSD",1748180676514,0.05,2514.9,2514.1,0.3975]
["bitfinex","ETHUSD",1748180677011,0.05,2514.9,2514.3,0.3975]
["bitfinex","ETHUSD",1748180696515,0.05,2514.9,2514.4,4.323]
["bitfinex","ETHUSD",1748180696715,0.05,2514.9,2514.3,0.3975]
["bitfinex","ETHUSD",1748180696982,0.05,2514.9,2514.4,4.323]
["bitfinex","ETHUSD",1748180697150,0.55,2514.8,2514.1,0.3975]
["bitfinex","ETHUSD",1748180697311,0.09970724,2514.9,2514.0,8.573]
["bitfinex","ETHUSD",1748180697312,0.55,2514.6,2514.2,4.323]
["bitfinex","ETHUSD",1748180698470,0.55,2514.6,2514.2,4.7205]
["bitfinex","ETHUSD",1748180699761,0.55,2514.6,2514.2,4.323]
["bitfinex","ETHUSD",1748180702170,1.07967,2514.6,2514.2,4.323]
["bitfinex","ETHUSD",1748180702669,1.07967,2514.6,2514.3,4.324]
["bitfinex","ETHUSD",1748180705681,1.07967,2514.6,2514.4,4.324]
["bitfinex","ETHUSD",1748180707388,0.55,2514.6,2514.4,4.324]
["bitfinex","ETHUSD",1748180709557,0.55,2514.6,2514.0,8.573]
["bitfinex","ETHUSD",1748180709764,0.55,2514.2,2514.1,4.324]
["bitfinex","ETHUSD",1748180710402,1.3459,2514.2,2514.1,4.324]
["bitfinex","ETHUSD",1748180710892,8.0,2514.5,2514.1,4.324]
["bitfinex","ETHUSD",1748180711102,9.825,2514.5,2514.1,4.324]
["bitfinex","ETHUSD",1748180713987,0.55,2514.3,2514.1,4.324]
["bitfinex","ETHUSD",1748180716659,9.825,2514.5,2514.1,4.324]
["bitfinex","ETHUSD",1748180718393,1.825,2514.5,2514.1,4.324]
["bitfinex","ETHUSD",1748180718579,0.55,2514.7,2514.1,4.73119377]
["bitfinex","ETHUSD",1748180718779,3.969,2514.6,2514.1,4.7215]
["bitfinex","ETHUSD",1748180720766,3.969,2514.7,2514.1,4.7215]
["bitfinex","ETHUSD",1748180722205,0.55,2514.8,2514.1,4.7215]
["bitfinex","ETHUSD",1748180722505,4.519,2514.8,2514.1,4.7215]
["bitfinex","ETHUSD",1748180723088,0.04971137,2514.7,2514.2,4.316]
["bitfinex","ETHUSD",1748180723295,1.53658251,2514.7,2514.2,4.316]
["bitfinex","ETHUSD",1748180723507,1.48687114,2514.7,2514.2,4.316]
["bitfinex","ETHUSD",1748180723807,4.519,2514.8,2514.2,4.316]
["bitfinex","ETHUSD",1748180726514,10.3,2514.9,2514.2,4.316]
["bitfinex","ETHUSD",1748180726688,3.969,2514.8,2514.2,4.316]
["bitfinex","ETHUSD",1748180727103,4.019,2514.9,2514.3,0.3975]
["bitfinex","ETHUSD",1748180727525,0.05,2514.9,2514.3,0.3975]
["bitfinex","ETHUSD",1748180727692,0.6,2514.9,2514.3,0.3975]
["bitfinex","ETHUSD",1748180730809,0.05,2514.9,2514.3,0.3975]
["bitfinex","ETHUSD",1748180731611,0.55,2514.8,2514.4,4.316]
["bitfinex","ETHUSD",1748180731814,0.55,2514.8,2514.5,4.316]
["bitfinex","ETHUSD",1748180731989,0.55,2514.8,2514.6,4.315]
["bitfinex","ETHUSD",1748180735914,0.05,2514.9,2514.6,4.315]
["bitfinex","ETHUSD",1748180736828,0.05,2514.9,2514.7,0.3975]
["bitfinex","ETHUSD",1748180739521,0.05,2514.9,2514.5,0.3975]
["bitfinex","ETHUSD",1748180739720,0.6,2514.9,2514.8,4.315]
["bitfinex","ETHUSD",1748180739889,0.6,2514.9,2514.3,0.3975]
["bitfinex","ETHUSD",1748180739890,0.55,2514.8,2514.3,0.3975]
["bitfinex","ETHUSD",1748180740090,0.55,2514.8,2514.4,4.315]
["bitfinex","ETHUSD",1748180741419,0.05,2514.9,2514.4,4.315]
["bitfinex","ETHUSD",1748180741626,0.6,2514.9,2514.4,4.315]
["bitfinex","ETHUSD",1748180742627,1.17673826,2514.9,2514.4,4.315]
["bitfinex","ETHUSD",1748180742930,1.22644645,2514.9,2514.4,4.315]
["bitfinex","ETHUSD",1748180743112,0.55,2514.8,2514.5,4.315]
["bitfinex","ETHUSD",1748180743434,0.7915,2514.7,2514.5,4.315]
["bitfinex","ETHUSD",1748180745039,0.55,2514.8,2514.5,4.315]
["bitfinex","ETHUSD",1748180747238,1.50388394,2514.8,2514.5,4.315]
["bitfinex","ETHUSD",1748180749105,0.55,2514.6,2514.1,0.3975]
["bitfinex","ETHUSD",1748180749306,0.55,2514.6,2514.2,4.315]
["bitfinex","ETHUSD",1748180749630,0.55,2514.6,2514.3,4.315]
["bitfinex","ETHUSD",1748180750602,0.55,2514.6,2514.4,4.315]
["bitfinex","ETHUSD",1748180752315,0.7575,2514.5,2514.1,4.308]
["bitfinex","ETHUSD",1748180752521,3.969,2514.4,2514.1,4.308]
["bitfinex","ETHUSD",1748180752720,0.59971671,2514.3,2514.1,4.308]
["bitfinex","ETHUSD",1748180753045,0.7575,2514.2,2514.1,4.308]
["bitfinex","ETHUSD",1748180753803,0.55,2514.3,2514.1,4.308]
["bitfinex","ETHUSD",1748180761937,0.59971985,2514.3,2514.1,4.308]
["bitfinex","ETHUSD",1748180762143,0.55,2514.3,2514.1,4.308]
["bitfinex","ETHUSD",1748180762583,1.13091217,2514.3,2514.1,4.308]
["bitfinex","ETHUSD",1748180764786,0.55,2514.4,2514.1,4.308]
["bitfinex","ETHUSD",1748180764946,0.7942,2513.9,2513.3,4.308]
["bitfinex","ETHUSD",1748180765145,0.55,2513.7,2513.3,4.308]
["bitfinex","ETHUSD",1748180765443,1.3442,2513.5,2513.3,4.308]
["bitfinex","ETHUSD",1748180768787,1.3442,2513.5,2512.7,0.3975]
["bitfinex","ETHUSD",1748180769089,0.55,2513.3,2513.1,4.309]
["bitfinex","ETHUSD",1748180769585,1.08639407,2513.3,2513.1,4.309]
["bitfinex","ETHUSD",1748180769961,0.59974072,2513.2,2513.1,4.309]
["bitfinex","ETHUSD",1748180770163,0.59974072,2513.2,2512.7,0.3975]
["bitfinex","ETHUSD",1748180770361,0.55,2513.2,2512.8,4.309]
["bitfinex","ETHUSD",1748180771548,0.7573,2513.9,2512.9,0.3975]
["bitfinex","ETHUSD",1748180771751,3.97,2513.8,2512.9,0.3975]
["bitfinex","ETHUSD",1748180771979,0.55,2513.5,2512.9,0.3975]
["bitfinex","ETHUSD",1748180772353,0.55,2513.5,2513.0,4.309]
["bitfinex","ETHUSD",1748180773258,0.4024764,2513.7,2513.0,4.309]
["bitfinex","ETHUSD",1748180773458,4.7273,2513.8,2513.0,4.309]
["bitfinex","ETHUSD",1748180773459,0.55,2513.6,2513.0,4.309]
["bitfinex","ETHUSD",1748180773777,0.55,2513.7,2513.0,4.309]
["bitfinex","ETHUSD",1748180774769,3.97,2513.9,2513.1,0.3975]
["bitfinex","ETHUSD",1748180774972,4.7273,2514.0,2513.1,0.3975]
["bitfinex","ETHUSD",1748180775481,0.55,2513.9,2513.1,0.3975]
["bitfinex","ETHUSD",1748180776283,1.07773,2513.9,2513.1,0.3975]
["bitfinex","ETHUSD",1748180777272,0.55,2513.9,2513.1,0.3975]
["bitfinex","ETHUSD",1748180778890,0.55,2513.9,2513.2,4.31]
["bitfinex","ETHUSD",1748180779799,0.8311,2513.7,2513.3,4.31]
["bitfinex","ETHUSD",1748180780775,0.55,2513.6,2513.3,4.31]
["bitfinex","ETHUSD",1748180783302,0.39428643,2513.7,2513.3,4.7075]
["bitfinex","ETHUSD",1748180783498,0.7855,2514.1,2513.3,4.7075]
["bitfinex","ETHUSD",1748180783798,6.70164307,2514.1,2513.3,4.7075]
["bitfinex","ETHUSD",1748180784098,8.55,2514.0,2513.3,4.7075]
["bitfinex","ETHUSD",1748180787162,8.55,2514.0,2513.1,0.3975]
["bitfinex","ETHUSD",1748180787163,0.55,2513.8,2513.1,0.3975]
["bitfinex","ETHUSD",1748180787474,0.55,2513.8,2513.2,4.304]
["bitfinex","ETHUSD",1748180787690,1.48355,2513.8,2513.2,4.304]
["bitfinex","ETHUSD",1748180787904,0.55,2513.9,2513.3,0.3975]
["bitfinex","ETHUSD",1748180788260,4.52,2513.9,2513.3,0.3975]
["bitfinex","ETHUSD",1748180792520,0.55,2513.9,2513.3,0.3975]
["bitfinex","ETHUSD",1748180792707,4.52,2513.9,2513.3,0.3975]
["bitfinex","ETHUSD",1748180793026,0.55,2513.9,2513.3,0.3975]
["bitfinex","ETHUSD",1748180793203,8.0,2514.0,2513.3,0.3975]
["bitfinex","ETHUSD",1748180796313,10.25,2514.3,2513.3,0.3975]
["bitfinex","ETHUSD",1748180796498,0.55,2514.2,2513.3,0.3975]
["bitfinex","ETHUSD",1748180796695,10.25,2514.3,2513.5,0.3975]
["bitfinex","ETHUSD",1748180796937,10.25,2514.3,2513.6,0.00969904]
["bitfinex","ETHUSD",1748180797260,1.99629145,2514.7,2513.7,0.3975]
["bitfinex","ETHUSD",1748180797467,2.63625079,2514.7,2513.7,0.3975]
["bitfinex","ETHUSD",1748180798815,1.99629145,2514.6,2513.7,0.3975]
["bitfinex","ETHUSD",1748180802258,0.63995934,2514.7,2513.7,0.3975]
["bitfinex","ETHUSD",1748180802625,0.55,2514.7,2513.7,0.3975]
["bitfinex","ETHUSD",1748180803477,0.55,2514.8,2513.7,0.3975]
["bitfinex","ETHUSD",1748180804924,0.05,2514.9,2513.7,0.3975]
["bitfinex","ETHUSD",1748180805624,0.05,2514.9,2513.9,0.3975]
["bitfinex","ETHUSD",1748180805829,0.05,2514.9,2513.4,3.97]
["bitfinex","ETHUSD",1748180805830,0.05,2514.9,2514.0,12.877]
["bitfinex","ETHUSD",1748180806061,0.05,2514.9,2514.1,0.3975]
["bitfinex","ETHUSD",1748180808756,0.05,2514.9,2514.2,0.3975]
["bitfinex","ETHUSD",1748180810461,0.05,2514.9,2514.3,4.302]
["bitfinex","ETHUSD",1748180813881,0.55,2514.8,2514.2,0.3975]
["bitfinex","ETHUSD",1748180814086,0.55,2514.8,2514.4,4.298]
["bitfinex","ETHUSD",1748180817048,1.92774826,2514.8,2514.4,4.298]
["bitfinex","ETHUSD",1748180820318,0.05,2514.9,2514.5,0.3975]
["bitfinex","ETHUSD",1748180824123,0.05,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748180824428,0.05,2514.9,2514.6,0.3975]
["bitfinex","ETHUSD",1748180833031,0.05,2514.9,2514.7,4.298]
["bitfinex","ETHUSD",1748180834155,0.7979,2514.8,2514.7,4.298]
["bitfinex","ETHUSD",1748180834650,0.09970069,2514.9,2514.7,4.298]
["bitfinex","ETHUSD",1748180834651,0.05,2514.9,2514.7,4.298]
["bitfinex","ETHUSD",1748180841256,0.05,2514.9,2514.7,4.6955]
["bitfinex","ETHUSD",1748180841558,0.05,2514.9,2514.7,4.298]
["bitfinex","ETHUSD",1748180851415,0.05,2514.9,2514.8,0.3975]
["bitfinex","ETHUSD",1748180865283,0.05,2514.9,2514.2,0.47229363]
["bitfinex","ETHUSD",1748180865284,2.932,2514.7,2514.2,0.47229363]
["bitfinex","ETHUSD",1748180865431,0.55,2514.3,2514.2,0.47229363]
["bitfinex","ETHUSD",1748180865638,0.2932,2514.6,2513.3,4.295]
["bitfinex","ETHUSD",1748180865639,0.55,2514.1,2513.3,4.295]
["bitfinex","ETHUSD",1748180865968,0.7881,2514.0,2513.3,4.295]
["bitfinex","ETHUSD",1748180867256,0.55,2513.9,2513.4,4.295]
["bitfinex","ETHUSD",1748180867575,0.7881,2514.0,2513.4,4.295]
["bitfinex","ETHUSD",1748180868177,0.7881,2514.0,2513.0,0.3975]
["bitfinex","ETHUSD",1748180868334,1.35845955,2514.0,2513.5,4.295]
["bitfinex","ETHUSD",1748180869634,0.7881,2514.0,2513.5,4.295]
["bitfinex","ETHUSD",1748180869973,0.7881,2514.0,2513.6,4.295]
["bitfinex","ETHUSD",1748180880507,0.7881,2514.0,2513.7,4.389]
["bitfinex","ETHUSD",1748180887227,0.39849551,2514.1,2513.7,4.389]
["bitfinex","ETHUSD",1748180887411,10.25,2514.6,2513.8,0.0097007]
["bitfinex","ETHUSD",1748180887755,0.772,2514.5,2513.7,4.389]
["bitfinex","ETHUSD",1748180896860,0.772,2514.5,2513.8,0.3975]
["bitfinex","ETHUSD",1748180898908,0.752,2514.8,2513.8,0.3975]
["bitfinex","ETHUSD",1748180901030,0.752,2514.8,2513.9,4.388]
["bitfinex","ETHUSD",1748180908146,0.752,2514.8,2514.0,0.3975]
["bitfinex","ETHUSD",1748180908951,0.752,2514.8,2514.0,8.3975]
["bitfinex","ETHUSD",1748180911846,0.752,2514.8,2514.1,4.317]
["bitfinex","ETHUSD",1748180912213,0.82180886,2514.7,2514.1,4.317]
["bitfinex","ETHUSD",1748180912548,0.7721,2514.5,2514.1,4.317]
["bitfinex","ETHUSD",1748180912867,1.3221,2514.2,2514.1,4.317]
["bitfinex","ETHUSD",1748180913573,0.55,2514.4,2514.1,4.317]
["bitfinex","ETHUSD",1748180913775,0.55,2514.1,2513.6,8.574]
["bitfinex","ETHUSD",1748180913974,1.3221,2513.9,2513.8,4.317]
["bitfinex","ETHUSD",1748180916933,11.968,2514.3,2513.6,12.892]
["bitfinex","ETHUSD",1748180916934,0.55,2514.2,2513.6,12.892]
["bitfinex","ETHUSD",1748180917135,1.3227,2513.7,2513.6,12.892]
["bitfinex","ETHUSD",1748180919281,0.7727,2513.7,2513.6,12.892]
["bitfinex","ETHUSD",1748180920887,0.7555,2514.0,2513.6,12.892]
["bitfinex","ETHUSD",1748180928079,0.7555,2514.0,2513.6,13.2895]
["bitfinex","ETHUSD",1748180928591,8.7555,2514.2,2513.6,13.2895]
["bitfinex","ETHUSD",1748180929106,0.7555,2514.2,2513.6,13.2895]
["bitfinex","ETHUSD",1748180929312,8.7555,2514.2,2513.6,13.2895]
["bitfinex","ETHUSD",1748180932977,10.12194506,2514.2,2513.7,4.319]
["bitfinex","ETHUSD",1748180934436,0.7633,2514.1,2513.7,4.319]
["bitfinex","ETHUSD",1748180934937,0.7633,2514.1,2513.6,8.574]
["bitfinex","ETHUSD",1748180935124,0.81302388,2514.1,2513.8,4.319]
["bitfinex","ETHUSD",1748180935305,0.7633,2514.1,2513.8,4.319]
["bitfinex","ETHUSD",1748180935509,1.01297451,2514.0,2513.8,4.319]
["bitfinex","ETHUSD",1748180937724,4.98297451,2514.0,2513.8,4.319]
["bitfinex","ETHUSD",1748180938149,3.97,2514.0,2513.8,4.319]
["bitfinex","ETHUSD",1748180938884,0.7759,2513.9,2513.8,4.319]
["bitfinex","ETHUSD",1748180940779,3.97,2514.0,2513.8,4.319]
["bitfinex","ETHUSD",1748180941786,4.7931,2514.2,2513.8,4.319]
["bitfinex","ETHUSD",1748180942077,0.8231,2514.2,2513.8,4.319]
["bitfinex","ETHUSD",1748180943396,0.39302159,2514.3,2513.8,4.319]
["bitfinex","ETHUSD",1748180943665,3.969,2514.3,2513.8,4.319]
["bitfinex","ETHUSD",1748180945765,4.35848821,2514.3,2513.8,4.319]
["bitfinex","ETHUSD",1748180946671,0.38948821,2514.3,2513.8,4.319]
["bitfinex","ETHUSD",1748180946886,0.758,2514.6,2513.8,4.319]
["bitfinex","ETHUSD",1748180947038,4.727,2514.6,2513.8,4.319]
["bitfinex","ETHUSD",1748180947455,3.969,2514.6,2513.9,0.3975]
["bitfinex","ETHUSD",1748180947942,0.55,2514.7,2513.9,0.3975]
["bitfinex","ETHUSD",1748180948143,0.94651352,2514.7,2513.9,0.3975]
["bitfinex","ETHUSD",1748180948364,0.39651352,2514.7,2513.9,0.3975]
["bitfinex","ETHUSD",1748180948571,11.008,2514.8,2513.9,0.3975]
["bitfinex","ETHUSD",1748180948777,14.977,2514.8,2513.9,0.3975]
["bitfinex","ETHUSD",1748180950080,14.34727503,2514.8,2513.9,0.3975]
["bitfinex","ETHUSD",1748180950282,10.37827503,2514.8,2513.9,0.3975]
["bitfinex","ETHUSD",1748180950467,9.62027503,2514.8,2514.0,0.3975]
["bitfinex","ETHUSD",1748180951060,0.05,2514.9,2514.0,0.3975]
["bitfinex","ETHUSD",1748180952874,0.44552842,2514.9,2514.0,0.3975]
["bitfinex","ETHUSD",1748180953074,0.05,2514.9,2514.0,0.3975]
["bitfinex","ETHUSD",1748180957467,0.05,2514.9,2514.2,0.3975]
["bitfinex","ETHUSD",1748180957889,0.45152067,2514.9,2514.2,0.3975]
["bitfinex","ETHUSD",1748180969841,0.05,2514.9,2514.2,0.3975]
["bitfinex","ETHUSD",1748180970942,0.05,2514.9,2514.4,8.0]
["bitfinex","ETHUSD",1748180971155,0.05,2514.9,2514.5,0.3975]
["bitfinex","ETHUSD",1748180974825,0.05,2514.9,2514.6,4.295]
["bitfinex","ETHUSD",1748180975406,0.05,2514.9,2514.5,0.3975]
["bitfinex","ETHUSD",1748180975845,0.05,2514.9,2514.3,0.3975]
["bitfinex","ETHUSD",1748180976044,0.05,2514.9,2514.6,4.295]
["bitfinex","ETHUSD",1748180976246,0.8115,2514.8,2514.6,4.295]
["bitfinex","ETHUSD",1748180983361,0.8115,2514.8,2514.1,0.3975]
["bitfinex","ETHUSD",1748180983543,4.018,2514.9,2514.2,4.295]
["bitfinex","ETHUSD",1748180983544,0.7835,2514.5,2514.2,4.295]
["bitfinex","ETHUSD",1748180984757,0.7835,2514.5,2514.3,4.295]
["bitfinex","ETHUSD",1748180987462,0.7835,2514.5,2513.8,8.0]
["bitfinex","ETHUSD",1748180987671,0.7835,2514.5,2514.3,4.295]
["bitfinex","ETHUSD",1748180988069,0.55,2514.6,2514.3,4.295]
["bitfinex","ETHUSD",1748180988249,4.8272,2514.9,2514.3,4.295]
["bitfinex","ETHUSD",1748180988571,0.55,2514.7,2514.3,4.295]
["bitfinex","ETHUSD",1748180989273,0.55,2514.7,2514.4,4.295]
["bitfinex","ETHUSD",1748180992777,0.8082,2514.6,2513.8,8.3975]
["bitfinex","ETHUSD",1748180992977,0.8082,2514.6,2513.9,4.295]
["bitfinex","ETHUSD",1748180995839,0.55,2514.5,2513.9,4.295]
["bitfinex","ETHUSD",1748180999873,0.8082,2514.8,2514.0,0.3975]
["bitfinex","ETHUSD",1748181001035,0.05,2514.9,2514.0,0.3975]
["bitfinex","ETHUSD",1748181004386,0.05,2514.9,2514.0,8.3975]
["bitfinex","ETHUSD",1748181007418,0.05,2514.9,2514.1,0.3975]
["bitfinex","ETHUSD",1748181007573,0.05,2514.9,2514.2,0.00966715]
["bitfinex","ETHUSD",1748181007779,0.05,2514.9,2514.3,0.3975]
["bitfinex","ETHUSD",1748181010692,0.05,2514.9,2514.4,4.291]
["bitfinex","ETHUSD",1748181011286,0.05,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748181017185,0.05,2514.9,2514.6,0.3975]
["bitfinex","ETHUSD",1748181018001,0.05,2514.9,2514.7,0.009662]
["bitfinex","ETHUSD",1748181018327,0.05,2514.9,2514.6,0.3975]
["bitfinex","ETHUSD",1748181022349,0.02,2514.9,2514.6,0.3975]
["bitfinex","ETHUSD",1748181024445,0.02,2514.9,2514.6,4.3655]
["bitfinex","ETHUSD",1748181026714,0.02,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748181029317,0.02,2514.9,2514.6,0.3975]
["bitfinex","ETHUSD",1748181029715,0.02,2514.9,2514.7,4.286]
["bitfinex","ETHUSD",1748181032007,0.02,2514.9,2514.8,4.286]
["bitfinex","ETHUSD",1748181033646,0.02,2514.9,2514.8,12.286]
["bitfinex","ETHUSD",1748181038110,0.02,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748181038310,0.02,2514.9,2514.8,12.286]
["bitfinex","ETHUSD",1748181041550,0.02,2514.9,2514.8,12.6835]
["bitfinex","ETHUSD",1748181042239,0.7989,2515.4,2514.8,12.6835]
["bitfinex","ETHUSD",1748181044782,0.7989,2515.4,2514.8,12.6835]
["bitfinex","ETHUSD",1748181046194,0.7989,2515.4,2514.8,4.6835]
["bitfinex","ETHUSD",1748181046490,0.7989,2515.4,2514.8,13.2535]
["bitfinex","ETHUSD",1748181047757,0.7874,2515.8,2514.8,13.2535]
["bitfinex","ETHUSD",1748181049577,1.17883507,2515.8,2514.8,13.2535]
["bitfinex","ETHUSD",1748181050761,0.7874,2515.7,2514.8,8.57]
["bitfinex","ETHUSD",1748181050991,0.7874,2515.7,2514.9,4.285]
["bitfinex","ETHUSD",1748181052009,8.0,2515.7,2514.9,4.285]
["bitfinex","ETHUSD",1748181052182,0.7874,2515.6,2514.9,4.285]
["bitfinex","ETHUSD",1748181065447,0.7874,2515.6,2514.9,4.7025]
["bitfinex","ETHUSD",1748181066376,1.21433507,2515.8,2515.0,8.00964933]
["bitfinex","ETHUSD",1748181066580,0.8229,2515.8,2515.0,8.0]
["bitfinex","ETHUSD",1748181068639,1.21215183,2515.8,2515.0,8.0]
["bitfinex","ETHUSD",1748181069178,1.21215183,2515.8,2515.1,0.4175]
["bitfinex","ETHUSD",1748181069540,1.21215183,2515.8,2515.1,0.42713802]
["bitfinex","ETHUSD",1748181069840,1.21215183,2515.8,2515.1,0.4175]
["bitfinex","ETHUSD",1748181070039,1.21215183,2515.8,2515.1,0.427138]
["bitfinex","ETHUSD",1748181070481,1.21215183,2515.8,2515.1,0.4175]
["bitfinex","ETHUSD",1748181070996,0.8229,2515.8,2515.1,0.4175]
["bitfinex","ETHUSD",1748181074246,0.8229,2515.8,2515.2,8.569]
["bitfinex","ETHUSD",1748181074756,0.44861324,2515.9,2515.3,0.4175]
["bitfinex","ETHUSD",1748181075588,0.05,2515.9,2515.3,0.4175]
["bitfinex","ETHUSD",1748181077085,0.8052,2515.8,2515.4,4.279]
["bitfinex","ETHUSD",1748181082400,0.05,2515.9,2515.4,4.279]
["bitfinex","ETHUSD",1748181083990,0.05,2515.9,2515.5,0.4175]
["bitfinex","ETHUSD",1748181085892,0.05,2515.9,2515.5,8.4175]
["bitfinex","ETHUSD",1748181086192,0.05,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1748181087093,0.05,2515.9,2515.6,0.4175]
["bitfinex","ETHUSD",1748181088392,0.05,2515.9,2515.7,3.966]
["bitfinex","ETHUSD",1748181088562,0.05,2515.9,2515.8,8.4175]
["bitfinex","ETHUSD",1748181089494,0.05,2515.9,2515.8,9.03539041]
["bitfinex","ETHUSD",1748181089732,0.05,2515.9,2515.8,8.4175]
["bitfinex","ETHUSD",1748181090401,0.05,2515.9,2515.8,15.66539041]
["bitfinex","ETHUSD",1748181090560,0.05,2515.9,2515.8,16.04347441]
["bitfinex","ETHUSD",1748181091373,0.05,2515.9,2515.8,23.113584]
["bitfinex","ETHUSD",1748181092097,0.05,2515.9,2515.8,14.4975]
["bitfinex","ETHUSD",1748181092273,0.05,2515.9,2515.8,22.7355]
["bitfinex","ETHUSD",1748181092473,0.05,2515.9,2515.8,14.4975]
["bitfinex","ETHUSD",1748181092690,0.05,2515.9,2515.8,22.7355]
["bitfinex","ETHUSD",1748181092875,0.05,2515.9,2515.8,14.4975]
["bitfinex","ETHUSD",1748181093063,0.05,2515.9,2515.8,22.7355]
["bitfinex","ETHUSD",1748181093688,0.05,2515.9,2515.8,14.08]
["bitfinex","ETHUSD",1748181093894,0.05,2515.9,2515.8,4.272]
["bitfinex","ETHUSD",1748181094417,0.8058,2515.8,2515.3,0.61789041]
["bitfinex","ETHUSD",1748181094627,0.8058,2515.8,2515.4,4.272]
["bitfinex","ETHUSD",1748181094927,0.8058,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748181095145,0.8058,2515.8,2515.4,4.272]
["bitfinex","ETHUSD",1748181095290,0.8058,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748181095590,0.8058,2515.8,2515.3,8.566]
["bitfinex","ETHUSD",1748181095786,0.8058,2515.8,2515.4,4.272]
["bitfinex","ETHUSD",1748181096018,0.8058,2515.8,2515.3,8.566]
["bitfinex","ETHUSD",1748181096242,0.04968904,2515.7,2515.3,8.566]
["bitfinex","ETHUSD",1748181096529,0.8226,2515.6,2515.4,4.272]
["bitfinex","ETHUSD",1748181097105,1.3726,2515.4,2515.3,8.566]
["bitfinex","ETHUSD",1748181099214,9.3726,2515.4,2515.3,8.566]
["bitfinex","ETHUSD",1748181100938,0.7787,2515.3,2514.0,8.569]
["bitfinex","ETHUSD",1748181101159,0.7787,2514.9,2514.1,4.273]
["bitfinex","ETHUSD",1748181101359,0.7787,2514.7,2514.1,4.273]
["bitfinex","ETHUSD",1748181102834,1.17724295,2514.7,2514.1,4.273]
["bitfinex","ETHUSD",1748181103744,0.55,2514.6,2514.1,4.273]
["bitfinex","ETHUSD",1748181103950,0.7787,2514.5,2514.1,4.273]
["bitfinex","ETHUSD",1748181106924,0.7895,2514.7,2514.1,4.6905]
["bitfinex","ETHUSD",1748181107122,4.7565,2515.3,2514.1,4.6905]
["bitfinex","ETHUSD",1748181107353,1.27565,2515.2,2514.1,4.6905]
["bitfinex","ETHUSD",1748181108536,0.7895,2515.1,2514.1,4.6905]
["bitfinex","ETHUSD",1748181111741,0.7895,2515.1,2514.2,8.0]
["bitfinex","ETHUSD",1748181114749,0.7895,2514.9,2514.2,8.0]
["bitfinex","ETHUSD",1748181116367,0.7895,2514.9,2514.0,8.569]
["bitfinex","ETHUSD",1748181116575,0.7895,2514.7,2514.0,8.569]
["bitfinex","ETHUSD",1748181116733,0.7895,2514.7,2514.1,4.274]
["bitfinex","ETHUSD",1748181121970,0.7895,2514.7,2514.1,4.6915]
["bitfinex","ETHUSD",1748181122174,0.7521,2515.2,2514.2,0.00967621]
["bitfinex","ETHUSD",1748181122513,0.7521,2515.2,2514.1,4.6915]
["bitfinex","ETHUSD",1748181123822,0.7521,2515.2,2514.2,8.239]
["bitfinex","ETHUSD",1748181125525,0.7521,2515.2,2514.3,8.0]
["bitfinex","ETHUSD",1748181127023,0.7521,2515.2,2514.3,16.571]
["bitfinex","ETHUSD",1748181127426,0.8263,2515.0,2514.4,4.271]
["bitfinex","ETHUSD",1748181129836,0.8263,2515.0,2514.5,4.27]
["bitfinex","ETHUSD",1748181130250,0.8263,2515.0,2514.6,4.27]
["bitfinex","ETHUSD",1748181130452,0.8003,2514.8,2514.6,4.27]
["bitfinex","ETHUSD",1748181138826,0.7734,2515.1,2514.6,4.27]
["bitfinex","ETHUSD",1748181140125,0.7734,2515.1,2514.3,8.571]
["bitfinex","ETHUSD",1748181140440,0.7711,2514.9,2514.7,4.271]
["bitfinex","ETHUSD",1748181141526,0.7711,2514.9,2514.8,4.271]
["bitfinex","ETHUSD",1748181145541,0.55,2514.9,2514.8,4.271]
["bitfinex","ETHUSD",1748181146100,1.3211,2514.9,2514.8,4.271]
["bitfinex","ETHUSD",1748181152060,8.40586276,2515.3,2514.8,4.271]
["bitfinex","ETHUSD",1748181152363,1.83821542,2515.2,2514.8,4.271]
["bitfinex","ETHUSD",1748181156450,1.3631,2515.1,2514.2,8.9895]
["bitfinex","ETHUSD",1748181156652,1.3631,2515.1,2514.3,4.267]
["bitfinex","ETHUSD",1748181158070,0.8131,2514.8,2514.4,4.267]
["bitfinex","ETHUSD",1748181167376,0.55,2514.7,2514.4,4.267]
["bitfinex","ETHUSD",1748181167580,0.8177,2515.0,2514.5,4.267]
["bitfinex","ETHUSD",1748181167991,0.8177,2514.8,2514.2,8.572]
["bitfinex","ETHUSD",1748181168297,0.8177,2514.6,2514.4,4.267]
["bitfinex","ETHUSD",1748181168501,8.0,2514.6,2514.4,4.267]
["bitfinex","ETHUSD",1748181168659,0.8177,2514.3,2514.2,8.572]
["bitfinex","ETHUSD",1748181168990,0.8177,2514.3,2513.2,5.01313031]
["bitfinex","ETHUSD",1748181168991,0.8177,2514.3,2513.2,0.4175]
["bitfinex","ETHUSD",1748181169295,0.55,2514.0,2513.3,4.267]
["bitfinex","ETHUSD",1748181169453,0.8177,2513.8,2513.4,4.267]
["bitfinex","ETHUSD",1748181170070,0.55,2513.7,2512.8,0.47229363]
["bitfinex","ETHUSD",1748181170272,0.7896,2513.4,2513.0,4.268]
["bitfinex","ETHUSD",1748181174957,8.7896,2513.4,2513.0,4.268]
["bitfinex","ETHUSD",1748181175154,1.33583406,2513.3,2513.0,4.268]
["bitfinex","ETHUSD",1748181175354,8.7896,2513.4,2513.0,4.268]
["bitfinex","ETHUSD",1748181178199,0.7896,2513.4,2513.0,4.268]
["bitfinex","ETHUSD",1748181181286,0.8101,2513.6,2513.0,4.268]
["bitfinex","ETHUSD",1748181182779,0.04973522,2513.5,2513.0,4.268]
["bitfinex","ETHUSD",1748181183591,0.55,2513.5,2513.2,4.266]
["bitfinex","ETHUSD",1748181184520,0.55,2513.5,2513.3,4.266]
["bitfinex","ETHUSD",1748181187316,12.36111731,2513.8,2513.3,4.266]
["bitfinex","ETHUSD",1748181187317,1.3206,2513.4,2513.3,4.266]
["bitfinex","ETHUSD",1748181187679,1.3206,2513.2,2512.0,8.572]
["bitfinex","ETHUSD",1748181187883,1.3206,2513.2,2512.9,4.266]
["bitfinex","ETHUSD",1748181193321,8.0,2513.4,2512.9,4.266]
["bitfinex","ETHUSD",1748181193482,8.0,2513.5,2512.9,4.266]
["bitfinex","ETHUSD",1748181193687,0.55,2513.4,2512.9,4.266]
["bitfinex","ETHUSD",1748181194218,0.8039,2513.3,2512.9,4.266]
["bitfinex","ETHUSD",1748181194434,1.40364131,2513.2,2512.2,0.4175]
["bitfinex","ETHUSD",1748181194596,1.40364131,2513.2,2512.3,4.266]
["bitfinex","ETHUSD",1748181195094,0.55,2512.9,2512.3,4.266]
["bitfinex","ETHUSD",1748181195294,0.55,2512.5,2512.3,4.266]
["bitfinex","ETHUSD",1748181197325,1.08337,2512.5,2512.3,4.266]
["bitfinex","ETHUSD",1748181197627,1.47910759,2512.5,2512.3,4.266]
["bitfinex","ETHUSD",1748181201228,0.92910759,2512.5,2512.3,4.266]
["bitfinex","ETHUSD",1748181201386,0.39573759,2512.5,2512.3,4.266]
["bitfinex","ETHUSD",1748181201586,0.8127,2512.6,2512.3,4.266]
["bitfinex","ETHUSD",1748181203535,0.55,2512.5,2512.3,4.266]
["bitfinex","ETHUSD",1748181205989,0.94601049,2512.5,2512.3,4.266]
["bitfinex","ETHUSD",1748181207321,8.94601049,2512.5,2512.3,4.266]
["bitfinex","ETHUSD",1748181207509,1.92307105,2512.4,2512.3,4.266]
["bitfinex","ETHUSD",1748181208146,0.55,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748181208350,0.55,2512.3,2512.2,4.268]
["bitfinex","ETHUSD",1748181211820,1.37307105,2512.4,2512.2,4.268]
["bitfinex","ETHUSD",1748181212012,5.34507105,2512.4,2512.2,4.268]
["bitfinex","ETHUSD",1748181213355,1.37307105,2512.4,2512.2,4.268]
["bitfinex","ETHUSD",1748181215878,0.55,2512.3,2512.2,4.268]
["bitfinex","ETHUSD",1748181218083,0.55,2512.4,2512.2,4.268]
["bitfinex","ETHUSD",1748181221457,1.12878343,2512.4,2512.2,4.268]
["bitfinex","ETHUSD",1748181223067,0.40337636,2512.5,2512.3,0.4175]
["bitfinex","ETHUSD",1748181223379,9.62027503,2512.8,2512.3,0.4175]
["bitfinex","ETHUSD",1748181223583,0.55,2512.7,2512.3,0.4175]
["bitfinex","ETHUSD",1748181225307,0.55,2512.7,2512.4,4.266]
["bitfinex","ETHUSD",1748181230709,9.62027503,2512.8,2512.4,4.266]
["bitfinex","ETHUSD",1748181231111,0.55,2513.1,2512.4,4.266]
["bitfinex","ETHUSD",1748181231306,0.55,2512.9,2512.4,4.266]
["bitfinex","ETHUSD",1748181232003,3.972,2513.0,2512.4,4.266]
["bitfinex","ETHUSD",1748181234504,4.522,2513.1,2512.4,4.266]
["bitfinex","ETHUSD",1748181234672,4.522,2513.1,2512.5,0.4175]
["bitfinex","ETHUSD",1748181238115,0.04974675,2513.0,2512.5,0.4175]
["bitfinex","ETHUSD",1748181238478,4.57174677,2513.1,2512.5,0.4175]
["bitfinex","ETHUSD",1748181238790,4.522,2513.1,2512.5,0.4175]
["bitfinex","ETHUSD",1748181239219,4.57174675,2513.1,2512.5,0.4175]
["bitfinex","ETHUSD",1748181239418,1.49989218,2513.0,2512.5,0.4175]
["bitfinex","ETHUSD",1748181240849,9.62027503,2513.2,2512.7,0.4175]
["bitfinex","ETHUSD",1748181241143,9.27749,2513.5,2512.7,0.4175]
["bitfinex","ETHUSD",1748181241352,0.8255,2513.3,2512.8,4.265]
["bitfinex","ETHUSD",1748181242519,0.55,2513.4,2512.8,4.265]
["bitfinex","ETHUSD",1748181243143,0.55,2513.5,2512.9,0.4175]
["bitfinex","ETHUSD",1748181244929,9.62027503,2513.6,2512.9,0.4175]
["bitfinex","ETHUSD",1748181245737,0.55,2513.7,2512.9,0.4175]
["bitfinex","ETHUSD",1748181247689,0.39111731,2513.8,2512.9,0.4175]
["bitfinex","ETHUSD",1748181247834,0.55,2513.7,2512.9,0.4175]
["bitfinex","ETHUSD",1748181248333,0.55,2513.9,2512.9,0.4175]
["bitfinex","ETHUSD",1748181248562,6.63330722,2513.9,2512.9,0.4175]
["bitfinex","ETHUSD",1748181248766,0.55,2513.7,2513.0,4.262]
["bitfinex","ETHUSD",1748181249278,6.47995581,2513.9,2513.1,0.4175]
["bitfinex","ETHUSD",1748181249279,2.50895581,2513.9,2513.1,0.4175]
["bitfinex","ETHUSD",1748181249482,0.39664859,2513.9,2513.1,0.4175]
["bitfinex","ETHUSD",1748181249780,11.61656648,2514.1,2513.3,0.4175]
["bitfinex","ETHUSD",1748181249937,1.99629145,2514.1,2513.4,0.0097198]
["bitfinex","ETHUSD",1748181250135,1.99629145,2514.1,2513.0,8.233]
["bitfinex","ETHUSD",1748181250136,1.99629145,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181250338,2.38396591,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181251367,0.38767446,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181251586,1.99629145,2514.4,2513.5,0.4175]
["bitfinex","ETHUSD",1748181254092,2.3894854,2514.4,2513.6,3.971]
["bitfinex","ETHUSD",1748181254257,1.99629145,2514.4,2513.8,0.4175]
["bitfinex","ETHUSD",1748181256106,0.40361947,2514.6,2513.8,0.4175]
["bitfinex","ETHUSD",1748181256282,0.05,2514.9,2513.8,0.4175]
["bitfinex","ETHUSD",1748181256481,0.45528633,2514.9,2513.8,0.4175]
["bitfinex","ETHUSD",1748181256701,0.05,2514.9,2513.8,0.4175]
["bitfinex","ETHUSD",1748181257013,0.05,2514.9,2514.0,0.4175]
["bitfinex","ETHUSD",1748181257579,0.05,2514.9,2514.1,0.00967942]
["bitfinex","ETHUSD",1748181257767,0.05,2514.9,2514.1,0.4175]
["bitfinex","ETHUSD",1748181258781,0.44393578,2514.9,2514.1,0.4175]
["bitfinex","ETHUSD",1748181258987,0.05,2514.9,2514.1,0.4175]
["bitfinex","ETHUSD",1748181262103,0.43799774,2514.9,2514.1,0.4175]
["bitfinex","ETHUSD",1748181262478,0.43799774,2514.9,2514.3,0.4175]
["bitfinex","ETHUSD",1748181263012,0.05,2514.9,2514.3,0.4175]
["bitfinex","ETHUSD",1748181263518,0.05,2514.9,2514.4,0.4175]
["bitfinex","ETHUSD",1748181263683,0.05,2514.9,2514.4,0.4271681]
["bitfinex","ETHUSD",1748181264306,0.05,2514.9,2514.4,0.4175]
["bitfinex","ETHUSD",1748181264506,0.05,2514.9,2514.4,0.42716575]
["bitfinex","ETHUSD",1748181264705,0.05,2514.9,2514.4,0.4175]
["bitfinex","ETHUSD",1748181266652,0.05,2514.9,2514.3,8.0]
["bitfinex","ETHUSD",1748181266941,0.05,2514.9,2514.6,0.4175]
["bitfinex","ETHUSD",1748181267117,0.05,2514.9,2514.7,4.259]
["bitfinex","ETHUSD",1748181268742,0.05,2514.9,2514.6,0.4175]
["bitfinex","ETHUSD",1748181268921,0.05,2514.9,2514.8,4.259]
["bitfinex","ETHUSD",1748181269443,0.05,2514.9,2514.8,4.6765]
["bitfinex","ETHUSD",1748181269737,0.05,2514.9,2514.8,0.4175]
["bitfinex","ETHUSD",1748181269942,0.05,2514.9,2514.8,4.259]
["bitfinex","ETHUSD",1748181277283,0.05,2514.9,2514.8,4.256]
["bitfinex","ETHUSD",1748181277818,0.05,2514.9,2514.4,0.4175]
["bitfinex","ETHUSD",1748181278099,0.05,2514.9,2514.8,4.256]
["bitfinex","ETHUSD",1748181281402,0.05,2514.9,2514.4,0.4175]
["bitfinex","ETHUSD",1748181281584,0.05,2514.9,2514.5,4.256]
["bitfinex","ETHUSD",1748181282173,0.8432,2514.9,2514.5,4.256]
["bitfinex","ETHUSD",1748181283609,0.8432,2514.9,2514.4,0.4175]
["bitfinex","ETHUSD",1748181283762,0.55,2514.8,2514.2,8.574]
["bitfinex","ETHUSD",1748181283961,0.55,2514.6,2514.3,4.256]
["bitfinex","ETHUSD",1748181284162,0.7932,2514.4,2514.3,4.256]
["bitfinex","ETHUSD",1748181284387,1.3432,2514.6,2514.3,4.256]
["bitfinex","ETHUSD",1748181284994,1.87432,2514.6,2514.3,4.256]
["bitfinex","ETHUSD",1748181286082,1.87432,2514.6,2514.4,4.256]
["bitfinex","ETHUSD",1748181287827,1.87432,2514.6,2514.2,8.574]
["bitfinex","ETHUSD",1748181288033,1.92403785,2514.6,2514.5,4.257]
["bitfinex","ETHUSD",1748181288202,1.87432,2514.6,2514.5,4.257]
["bitfinex","ETHUSD",1748181289209,1.87432,2514.6,2514.2,8.574]
["bitfinex","ETHUSD",1748181289423,1.87432,2514.6,2514.5,4.257]
["bitfinex","ETHUSD",1748181290603,1.3432,2514.6,2514.5,4.257]
["bitfinex","ETHUSD",1748181291885,1.3432,2514.6,2514.4,4.257]
["bitfinex","ETHUSD",1748181293126,0.7729,2514.3,2514.2,8.574]
["bitfinex","ETHUSD",1748181293324,1.3229,2514.3,2514.2,12.831]
["bitfinex","ETHUSD",1748181293620,2.8140175,2514.3,2514.2,12.831]
["bitfinex","ETHUSD",1748181296913,6.7830175,2514.3,2514.2,12.831]
["bitfinex","ETHUSD",1748181297428,2.8140175,2514.3,2514.2,12.831]
["bitfinex","ETHUSD",1748181297724,6.7830175,2514.3,2514.2,12.831]
["bitfinex","ETHUSD",1748181300341,14.7830175,2514.3,2514.2,8.574]
["bitfinex","ETHUSD",1748181300638,14.7694175,2514.3,2514.2,8.574]
["bitfinex","ETHUSD",1748181301631,24.38969253,2514.3,2514.2,8.574]
["bitfinex","ETHUSD",1748181301995,1.3093,2514.1,2514.0,4.257]
["bitfinex","ETHUSD",1748181302202,8.62726925,2514.1,2514.0,4.257]
["bitfinex","ETHUSD",1748181302403,5.2783,2514.1,2514.0,4.257]
["bitfinex","ETHUSD",1748181302799,0.55,2514.0,2513.9,4.258]
["bitfinex","ETHUSD",1748181303003,0.55,2514.0,2513.2,0.4175]
["bitfinex","ETHUSD",1748181303184,0.55,2513.8,2513.3,4.258]
["bitfinex","ETHUSD",1748181303386,3.969,2513.7,2513.3,4.258]
["bitfinex","ETHUSD",1748181303617,0.55,2513.6,2513.2,0.4175]
["bitfinex","ETHUSD",1748181303805,0.55,2513.6,2513.4,4.258]
["bitfinex","ETHUSD",1748181304539,0.55,2513.6,2513.2,0.4175]
["bitfinex","ETHUSD",1748181304743,1.0019,2513.6,2513.5,4.258]
["bitfinex","ETHUSD",1748181305045,1.0019,2513.6,2513.5,4.255]
["bitfinex","ETHUSD",1748181305205,1.0019,2513.6,2513.0,0.4175]
["bitfinex","ETHUSD",1748181305415,0.55,2513.6,2513.1,4.256]
["bitfinex","ETHUSD",1748181305745,0.95123076,2513.6,2513.1,4.256]
["bitfinex","ETHUSD",1748181305949,0.95123076,2513.6,2513.0,0.4175]
["bitfinex","ETHUSD",1748181306300,0.95123076,2513.6,2513.1,4.256]
["bitfinex","ETHUSD",1748181307024,0.40123076,2513.6,2513.1,4.26573345]
["bitfinex","ETHUSD",1748181307209,3.969,2513.7,2513.1,4.256]
["bitfinex","ETHUSD",1748181307594,1.3093,2513.9,2513.1,4.256]
["bitfinex","ETHUSD",1748181307595,0.7627,2514.1,2513.2,0.4175]
["bitfinex","ETHUSD",1748181307824,3.969,2514.0,2513.2,0.4175]
["bitfinex","ETHUSD",1748181308034,3.969,2513.9,2513.2,0.4175]
["bitfinex","ETHUSD",1748181308621,0.04972862,2513.9,2513.2,0.4175]
["bitfinex","ETHUSD",1748181308816,4.91630768,2514.0,2513.2,0.4175]
["bitfinex","ETHUSD",1748181310445,0.04972862,2513.9,2513.2,0.4175]
["bitfinex","ETHUSD",1748181310637,4.91630768,2514.0,2513.2,0.4175]
["bitfinex","ETHUSD",1748181311228,0.04972861,2513.9,2513.2,0.4175]
["bitfinex","ETHUSD",1748181311427,0.94630768,2514.0,2513.2,0.4175]
["bitfinex","ETHUSD",1748181311638,4.91630768,2514.0,2513.2,0.4175]
["bitfinex","ETHUSD",1748181312042,0.94630768,2514.0,2513.2,0.4175]
["bitfinex","ETHUSD",1748181312214,0.94630768,2514.0,2513.4,0.4175]
["bitfinex","ETHUSD",1748181319434,0.55,2513.8,2513.5,4.256]
["bitfinex","ETHUSD",1748181319636,9.3749,2513.6,2513.3,4.256]
["bitfinex","ETHUSD",1748181319837,1.3749,2513.4,2513.3,4.256]
["bitfinex","ETHUSD",1748181320069,1.42464116,2513.4,2513.3,4.256]
["bitfinex","ETHUSD",1748181320273,1.3749,2513.4,2513.3,4.256]
["bitfinex","ETHUSD",1748181320846,1.3749,2513.4,2512.9,8.574]
["bitfinex","ETHUSD",1748181321049,1.42464465,2513.4,2513.0,4.256]
["bitfinex","ETHUSD",1748181321253,1.0764108,2513.3,2513.0,4.256]
["bitfinex","ETHUSD",1748181321639,0.55,2513.1,2513.0,4.256]
["bitfinex","ETHUSD",1748181322504,8.55,2513.1,2513.0,4.256]
["bitfinex","ETHUSD",1748181325692,0.55,2513.1,2513.0,4.256]
["bitfinex","ETHUSD",1748181325897,3.97,2513.1,2513.0,4.256]
["bitfinex","ETHUSD",1748181326921,3.97,2513.2,2513.0,4.256]
["bitfinex","ETHUSD",1748181328116,4.52,2513.3,2513.0,4.256]
["bitfinex","ETHUSD",1748181328330,3.97,2513.3,2513.0,4.256]
["bitfinex","ETHUSD",1748181328534,3.97,2513.3,2513.1,0.4175]
["bitfinex","ETHUSD",1748181329228,0.55,2513.5,2513.1,0.4175]
["bitfinex","ETHUSD",1748181329430,3.97,2513.4,2513.1,0.4175]
["bitfinex","ETHUSD",1748181330426,0.55,2513.3,2513.0,4.256]
["bitfinex","ETHUSD",1748181332094,0.55,2513.3,2512.9,8.9915]
["bitfinex","ETHUSD",1748181332095,0.55,2513.3,2513.1,4.257]
["bitfinex","ETHUSD",1748181332480,10.98667503,2513.6,2513.1,4.257]
["bitfinex","ETHUSD",1748181332685,4.521,2513.5,2513.2,0.4175]
["bitfinex","ETHUSD",1748181333421,4.521,2513.5,2513.1,4.257]
["bitfinex","ETHUSD",1748181333597,5.9351275,2513.5,2513.1,4.257]
["bitfinex","ETHUSD",1748181335329,4.521,2513.5,2513.1,4.257]
["bitfinex","ETHUSD",1748181337924,9.62027503,2513.6,2513.2,0.4175]
["bitfinex","ETHUSD",1748181338130,13.59127503,2513.6,2513.2,0.4175]
["bitfinex","ETHUSD",1748181338925,9.62027503,2513.6,2513.2,0.4175]
["bitfinex","ETHUSD",1748181340031,3.97,2513.7,2513.2,0.4175]
["bitfinex","ETHUSD",1748181340232,4.50296,2513.7,2513.2,0.4175]
["bitfinex","ETHUSD",1748181341531,3.97,2513.7,2513.2,0.4175]
["bitfinex","ETHUSD",1748181344840,0.55,2513.9,2513.2,0.4175]
["bitfinex","ETHUSD",1748181345148,0.55,2513.7,2513.2,0.4175]
["bitfinex","ETHUSD",1748181345641,1.19430768,2514.0,2513.2,0.4175]
["bitfinex","ETHUSD",1748181345844,4.52,2513.9,2513.2,0.4175]
["bitfinex","ETHUSD",1748181346647,0.55,2513.9,2513.2,0.4175]
["bitfinex","ETHUSD",1748181346846,4.52,2513.9,2513.2,0.4175]
["bitfinex","ETHUSD",1748181350052,0.55,2513.9,2513.2,0.4175]
["bitfinex","ETHUSD",1748181350618,4.36630768,2514.0,2513.2,0.4175]
["bitfinex","ETHUSD",1748181351441,3.97,2514.1,2513.2,0.4175]
["bitfinex","ETHUSD",1748181351641,0.9482898,2514.1,2513.2,0.4175]
["bitfinex","ETHUSD",1748181353866,0.9980145,2514.1,2513.2,0.4175]
["bitfinex","ETHUSD",1748181354167,0.9482898,2514.1,2513.2,0.4175]
["bitfinex","ETHUSD",1748181354583,0.9482898,2514.1,2513.3,0.4175]
["bitfinex","ETHUSD",1748181354976,0.3982898,2514.1,2513.3,0.4175]
["bitfinex","ETHUSD",1748181355156,10.44357503,2514.6,2513.5,0.4175]
["bitfinex","ETHUSD",1748181355335,9.62027503,2514.6,2513.7,0.4175]
["bitfinex","ETHUSD",1748181355552,0.55,2514.5,2513.9,0.4175]
["bitfinex","ETHUSD",1748181357981,0.94842503,2514.5,2513.9,0.4175]
["bitfinex","ETHUSD",1748181358890,0.99814211,2514.5,2513.9,0.4175]
["bitfinex","ETHUSD",1748181359998,0.94842503,2514.5,2513.9,0.4175]
["bitfinex","ETHUSD",1748181360629,0.99814212,2514.5,2513.9,0.4175]
["bitfinex","ETHUSD",1748181361254,0.94842503,2514.5,2513.9,0.4175]
["bitfinex","ETHUSD",1748181364667,0.55,2514.3,2514.0,4.253]
["bitfinex","ETHUSD",1748181366469,9.38092319,2514.2,2513.5,4.249]
["bitfinex","ETHUSD",1748181366790,0.55,2513.8,2513.5,4.249]
["bitfinex","ETHUSD",1748181367355,0.55,2513.9,2513.6,0.4175]
["bitfinex","ETHUSD",1748181367786,0.59972766,2513.9,2513.3,0.4175]
["bitfinex","ETHUSD",1748181367978,0.55,2513.7,2513.4,4.249]
["bitfinex","ETHUSD",1748181372910,8.7812,2514.2,2513.4,4.249]
["bitfinex","ETHUSD",1748181373208,0.55,2514.0,2513.5,0.4175]
["bitfinex","ETHUSD",1748181374215,0.55,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181378010,0.04972551,2514.0,2513.5,0.4175]
["bitfinex","ETHUSD",1748181378336,0.55,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181378507,2.0421475,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181381732,0.04972703,2514.0,2513.5,0.4175]
["bitfinex","ETHUSD",1748181383222,10.0421475,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181383862,1.4921475,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181384159,8.0,2514.2,2513.5,0.4175]
["bitfinex","ETHUSD",1748181388145,0.59972223,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181388308,0.55,2514.1,2513.5,0.4175]
["bitfinex","ETHUSD",1748181390179,0.55,2514.1,2513.6,4.25]
["bitfinex","ETHUSD",1748181390387,1.70433203,2514.1,2513.6,4.25]
["bitfinex","ETHUSD",1748181390546,0.55,2514.1,2513.7,0.4175]
["bitfinex","ETHUSD",1748181390948,9.62027503,2514.3,2513.7,0.4175]
["bitfinex","ETHUSD",1748181391161,0.55,2514.2,2513.7,0.4175]
["bitfinex","ETHUSD",1748181391578,0.04972026,2514.1,2513.8,4.25]
["bitfinex","ETHUSD",1748181391744,0.55,2514.0,2513.8,4.25]
["bitfinex","ETHUSD",1748181392259,0.55,2514.0,2513.9,4.25]
["bitfinex","ETHUSD",1748181394818,9.62027503,2514.3,2513.9,4.25]
["bitfinex","ETHUSD",1748181394988,0.55,2514.2,2513.9,4.25]
["bitfinex","ETHUSD",1748181396109,8.55,2514.2,2513.9,4.25]
["bitfinex","ETHUSD",1748181396415,0.55,2514.0,2513.9,4.25]
["bitfinex","ETHUSD",1748181399982,0.55,2514.0,2513.5,0.4175]
["bitfinex","ETHUSD",1748181400184,0.59972524,2514.0,2513.6,4.246]
["bitfinex","ETHUSD",1748181402946,0.55,2514.0,2513.6,4.246]
["bitfinex","ETHUSD",1748181403107,0.23670275,2513.9,2513.6,4.246]
["bitfinex","ETHUSD",1748181403299,0.7705,2513.8,2513.7,4.246]
["bitfinex","ETHUSD",1748181404038,0.55,2513.7,2513.3,0.4175]
["bitfinex","ETHUSD",1748181404236,0.55,2513.7,2513.4,4.246]
["bitfinex","ETHUSD",1748181409139,0.59973181,2513.7,2513.4,4.246]
["bitfinex","ETHUSD",1748181409465,0.55,2513.7,2513.4,4.246]
["bitfinex","ETHUSD",1748181410454,1.50572027,2513.7,2513.4,4.246]
["bitfinex","ETHUSD",1748181418311,1.50572027,2513.7,2513.1,8.9925]
["bitfinex","ETHUSD",1748181418312,1.50572027,2513.7,2513.5,4.247]
["bitfinex","ETHUSD",1748181419018,1.50572027,2513.7,2513.1,8.9925]
["bitfinex","ETHUSD",1748181419314,1.50572027,2513.7,2513.6,4.247]
["bitfinex","ETHUSD",1748181425509,1.50572027,2513.7,2513.1,8.9925]
["bitfinex","ETHUSD",1748181425708,1.50572027,2513.7,2513.2,4.247]
["bitfinex","ETHUSD",1748181426606,1.58664953,2513.6,2513.2,4.247]
["bitfinex","ETHUSD",1748181427835,1.58664953,2513.6,2513.3,4.243]
["bitfinex","ETHUSD",1748181428367,1.58664953,2513.6,2513.1,8.575]
["bitfinex","ETHUSD",1748181428368,8.55,2513.5,2513.1,8.575]
["bitfinex","ETHUSD",1748181428509,0.55,2513.1,2513.0,4.243]
["bitfinex","ETHUSD",1748181428714,0.55,2513.1,2512.3,0.4175]
["bitfinex","ETHUSD",1748181428715,0.55,2512.9,2512.8,4.243]
["bitfinex","ETHUSD",1748181429048,4.56975061,2512.9,2512.8,4.243]
["bitfinex","ETHUSD",1748181429208,0.55,2512.7,2512.1,0.05]
["bitfinex","ETHUSD",1748181429404,0.7891,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748181429655,0.55,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748181431006,0.93822076,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748181432553,0.38822076,2512.2,2512.1,0.4675]
["bitfinex","ETHUSD",1748181432748,3.971,2512.6,2512.1,0.4675]
["bitfinex","ETHUSD",1748181433057,9.62027503,2512.7,2512.1,0.4675]
["bitfinex","ETHUSD",1748181433367,0.55,2512.6,2512.1,0.4675]
["bitfinex","ETHUSD",1748181433723,0.55,2512.6,2512.2,4.244]
["bitfinex","ETHUSD",1748181435117,0.9406464,2512.6,2512.2,4.244]
["bitfinex","ETHUSD",1748181437627,0.04975112,2512.5,2512.3,4.244]
["bitfinex","ETHUSD",1748181437822,0.9406464,2512.6,2512.3,4.244]
["bitfinex","ETHUSD",1748181440232,0.55,2512.4,2512.3,4.244]
["bitfinex","ETHUSD",1748181443253,0.55,2512.5,2512.3,4.244]
["bitfinex","ETHUSD",1748181444768,0.9399282,2512.6,2512.3,4.6615]
["bitfinex","ETHUSD",1748181444969,9.62027503,2512.7,2512.4,0.009766]
["bitfinex","ETHUSD",1748181445191,9.62027503,2512.7,2512.3,4.6615]
["bitfinex","ETHUSD",1748181445468,9.62027503,2512.7,2512.4,0.4175]
["bitfinex","ETHUSD",1748181447564,10.00996487,2512.7,2512.4,0.4175]
["bitfinex","ETHUSD",1748181448157,0.38968984,2512.7,2512.4,0.4175]
["bitfinex","ETHUSD",1748181448362,0.55,2513.1,2512.4,0.4175]
["bitfinex","ETHUSD",1748181450577,0.59974226,2513.1,2512.4,0.4175]
["bitfinex","ETHUSD",1748181450865,0.5997423,2513.1,2512.4,0.4175]
["bitfinex","ETHUSD",1748181451073,0.94399161,2513.1,2512.4,0.4175]
["bitfinex","ETHUSD",1748181451450,0.94399161,2513.1,2512.5,4.244]
["bitfinex","ETHUSD",1748181451677,0.55,2512.9,2512.5,4.244]
["bitfinex","ETHUSD",1748181451973,0.55,2512.9,2512.4,0.4175]
["bitfinex","ETHUSD",1748181452186,0.55,2512.7,2512.5,4.244]
["bitfinex","ETHUSD",1748181452638,0.55,2512.7,2512.6,4.244]
["bitfinex","ETHUSD",1748181452843,1.6500375,2512.7,2512.6,4.244]
["bitfinex","ETHUSD",1748181453974,1.6500375,2512.7,2512.2,8.9965]
["bitfinex","ETHUSD",1748181454181,1.6500375,2512.7,2512.3,4.244]
["bitfinex","ETHUSD",1748181456262,0.55,2512.7,2512.3,4.244]
["bitfinex","ETHUSD",1748181458601,0.55,2512.8,2512.3,4.244]
["bitfinex","ETHUSD",1748181462287,9.62027503,2512.9,2512.3,4.244]
["bitfinex","ETHUSD",1748181463804,0.55,2512.9,2512.3,4.244]
["bitfinex","ETHUSD",1748181465200,0.7786,2513.0,2512.3,4.244]
["bitfinex","ETHUSD",1748181465500,0.55,2513.0,2512.4,0.4175]
["bitfinex","ETHUSD",1748181467805,0.55,2512.8,2512.5,4.24]
["bitfinex","ETHUSD",1748181469912,1.359,2512.7,2512.6,4.24]
["bitfinex","ETHUSD",1748181470068,0.55,2512.6,2512.2,8.579]
["bitfinex","ETHUSD",1748181470415,0.55,2512.6,2512.3,4.24]
["bitfinex","ETHUSD",1748181471298,0.55,2512.6,2512.2,8.579]
["bitfinex","ETHUSD",1748181471484,0.55,2512.6,2512.4,4.241]
["bitfinex","ETHUSD",1748181477088,0.55,2512.6,2511.8,3.94022727]
["bitfinex","ETHUSD",1748181477410,0.55,2512.4,2511.9,4.241]
["bitfinex","ETHUSD",1748181482009,0.55,2512.3,2511.9,4.241]
["bitfinex","ETHUSD",1748181482343,0.55,2512.3,2511.8,3.94022727]
["bitfinex","ETHUSD",1748181482504,0.55,2512.3,2511.9,4.241]
["bitfinex","ETHUSD",1748181483121,0.55,2512.3,2512.0,4.241]
["bitfinex","ETHUSD",1748181483384,0.55,2512.1,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181483585,0.55,2512.1,2511.9,4.241]
["bitfinex","ETHUSD",1748181483818,0.53470654,2512.0,2511.9,4.241]
["bitfinex","ETHUSD",1748181483979,1.3253,2511.9,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181484179,1.3253,2511.9,2511.8,7.76372727]
["bitfinex","ETHUSD",1748181484723,1.3253,2511.9,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181485580,0.55,2511.9,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181485979,0.8275,2512.1,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181486601,0.55,2512.0,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181486927,0.55,2512.0,2511.9,4.241]
["bitfinex","ETHUSD",1748181487079,0.55,2512.1,2511.9,4.241]
["bitfinex","ETHUSD",1748181491400,0.55,2512.2,2511.9,4.241]
["bitfinex","ETHUSD",1748181494324,1.08495,2512.2,2511.9,4.241]
["bitfinex","ETHUSD",1748181494514,1.08495,2512.2,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181494709,1.08495,2512.2,2511.9,4.238]
["bitfinex","ETHUSD",1748181500458,1.08495,2512.2,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181500638,1.08495,2512.2,2511.9,4.239]
["bitfinex","ETHUSD",1748181500839,0.588445,2512.1,2511.9,4.239]
["bitfinex","ETHUSD",1748181501753,0.55,2512.0,2511.9,4.239]
["bitfinex","ETHUSD",1748181504085,0.55,2512.0,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181504086,0.55,2512.2,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181504237,0.7879,2512.1,2511.9,4.239]
["bitfinex","ETHUSD",1748181505288,0.7879,2512.1,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181505473,0.04976592,2512.0,2511.9,4.239]
["bitfinex","ETHUSD",1748181505642,0.7879,2512.1,2511.9,4.239]
["bitfinex","ETHUSD",1748181506538,0.8124,2512.1,2511.9,4.239]
["bitfinex","ETHUSD",1748181506743,4.523,2512.0,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181506944,1.8147,2511.9,2511.8,7.76172727]
["bitfinex","ETHUSD",1748181508064,11.43497503,2511.9,2511.8,7.76172727]
["bitfinex","ETHUSD",1748181509269,23.40797503,2511.9,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181511577,25.79197503,2511.9,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181511749,23.40797503,2511.9,2511.8,3.52272727]
["bitfinex","ETHUSD",1748181512861,9.3823,2511.8,2511.5,8.579]
["bitfinex","ETHUSD",1748181513063,9.3823,2511.6,2511.5,8.579]
["bitfinex","ETHUSD",1748181513248,13.3553,2511.6,2511.5,8.579]
["bitfinex","ETHUSD",1748181513451,13.3553,2511.6,2511.3,4.239]
["bitfinex","ETHUSD",1748181514091,9.3823,2511.6,2511.3,4.239]
["bitfinex","ETHUSD",1748181514245,0.55,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181514451,1.88553,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181514916,5.85853,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181515298,6.69083,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181515503,2.71783,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181515700,14.69083,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181516093,15.08168565,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181517313,11.10868565,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181517492,15.08168565,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181519517,15.28377988,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181521626,11.31077988,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181521792,17.66877988,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181522327,15.28477988,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181522838,11.31077988,2511.4,2511.3,4.239]
["bitfinex","ETHUSD",1748181523136,0.8323,2511.1,2510.3,4.24681581]
["bitfinex","ETHUSD",1748181523301,0.55,2511.0,2510.3,4.237]
["bitfinex","ETHUSD",1748181523503,0.55,2510.8,2510.3,4.237]
["bitfinex","ETHUSD",1748181524508,3.974,2510.8,2510.4,0.4175]
["bitfinex","ETHUSD",1748181524734,0.55,2510.7,2510.4,0.4175]
["bitfinex","ETHUSD",1748181527140,0.8323,2511.1,2510.4,0.4175]
["bitfinex","ETHUSD",1748181527340,0.55,2510.8,2510.4,0.4175]
["bitfinex","ETHUSD",1748181527759,0.55,2510.6,2510.4,0.4175]
["bitfinex","ETHUSD",1748181528262,0.55,2511.0,2510.4,0.4175]
["bitfinex","ETHUSD",1748181528557,3.974,2510.9,2510.4,0.4175]
["bitfinex","ETHUSD",1748181528759,0.55,2511.0,2510.4,0.4175]
["bitfinex","ETHUSD",1748181528964,3.974,2510.9,2510.4,0.4175]
["bitfinex","ETHUSD",1748181530470,0.55,2510.8,2510.4,0.4175]
["bitfinex","ETHUSD",1748181532465,0.55,2511.1,2510.4,0.4175]
["bitfinex","ETHUSD",1748181532769,3.974,2510.9,2510.4,0.4175]
["bitfinex","ETHUSD",1748181535550,0.55,2511.1,2510.4,0.4175]
["bitfinex","ETHUSD",1748181535753,0.55,2510.9,2510.4,0.4175]
["bitfinex","ETHUSD",1748181538963,0.55,2511.1,2510.4,0.4175]
["bitfinex","ETHUSD",1748181539260,0.55,2510.9,2510.4,0.4175]
["bitfinex","ETHUSD",1748181540470,0.55,2510.8,2510.4,0.4175]
["bitfinex","ETHUSD",1748181540666,0.55,2511.3,2510.4,0.4175]
["bitfinex","ETHUSD",1748181540993,3.974,2511.3,2510.4,0.4175]
["bitfinex","ETHUSD",1748181541402,0.55,2511.2,2510.4,0.4175]
["bitfinex","ETHUSD",1748181541882,0.55,2511.3,2510.4,0.4175]
["bitfinex","ETHUSD",1748181543291,10.17027503,2511.3,2510.4,0.4175]
["bitfinex","ETHUSD",1748181545417,10.17027503,2511.3,2510.5,0.0098294]
["bitfinex","ETHUSD",1748181545618,10.17027503,2511.3,2510.6,0.4175]
["bitfinex","ETHUSD",1748181547397,10.17027503,2511.3,2510.6,0.42732056]
["bitfinex","ETHUSD",1748181547591,9.62027503,2511.3,2510.6,0.4175]
["bitfinex","ETHUSD",1748181548824,0.55,2511.2,2510.6,0.4175]
["bitfinex","ETHUSD",1748181548986,0.55,2511.2,2510.7,4.237]
["bitfinex","ETHUSD",1748181550041,0.55,2511.2,2510.8,0.4175]
["bitfinex","ETHUSD",1748181553624,1.60611307,2511.2,2510.8,0.4175]
["bitfinex","ETHUSD",1748181553826,1.65589592,2511.2,2510.9,4.235]
["bitfinex","ETHUSD",1748181554025,1.60611307,2511.2,2510.9,4.235]
["bitfinex","ETHUSD",1748181554419,1.60611307,2511.2,2510.6,0.4175]
["bitfinex","ETHUSD",1748181554623,1.60611307,2511.2,2510.7,4.235]
["bitfinex","ETHUSD",1748181554927,10.42317503,2511.3,2510.7,4.235]
["bitfinex","ETHUSD",1748181554928,0.55,2511.0,2510.7,4.235]
["bitfinex","ETHUSD",1748181555132,0.55,2511.2,2510.8,0.4175]
["bitfinex","ETHUSD",1748181558900,0.55,2511.2,2510.9,4.235]
["bitfinex","ETHUSD",1748181561694,0.55,2511.2,2511.0,4.235]
["bitfinex","ETHUSD",1748181561993,0.59978183,2511.2,2511.0,4.235]
["bitfinex","ETHUSD",1748181562196,1.10229569,2511.1,2511.0,4.235]
["bitfinex","ETHUSD",1748181562905,0.55,2511.0,2510.5,0.4175]
["bitfinex","ETHUSD",1748181563109,0.55,2511.0,2510.6,4.235]
["bitfinex","ETHUSD",1748181567509,0.55,2511.0,2510.5,0.4175]
["bitfinex","ETHUSD",1748181567841,0.55,2511.0,2510.6,4.235]
["bitfinex","ETHUSD",1748181569407,1.3695,2511.0,2510.6,4.235]
["bitfinex","ETHUSD",1748181569610,0.55,2510.8,2510.6,4.235]
["bitfinex","ETHUSD",1748181573075,10.17027503,2510.8,2510.7,4.235]
["bitfinex","ETHUSD",1748181575244,11.00227503,2510.8,2510.7,4.235]
["bitfinex","ETHUSD",1748181576572,0.55,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1748181576871,0.55,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748181577469,1.43180744,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748181579073,1.382,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748181579968,5.357,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748181580269,6.6927,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748181581372,0.55,2509.9,2509.8,4.234]
["bitfinex","ETHUSD",1748181581571,1.35020927,2509.9,2509.8,4.234]
["bitfinex","ETHUSD",1748181581745,1.3004,2509.6,2509.5,3.7278459]
["bitfinex","ETHUSD",1748181581945,9.3004,2509.6,2509.5,1.39802973]
["bitfinex","ETHUSD",1748181582278,13.45504,2509.6,2509.5,1.39802973]
["bitfinex","ETHUSD",1748181582792,13.84314624,2509.6,2509.5,1.39802973]
["bitfinex","ETHUSD",1748181583198,14.59354624,2509.6,2509.5,1.39802973]
["bitfinex","ETHUSD",1748181583341,14.59354624,2509.6,2509.5,5.63202973]
["bitfinex","ETHUSD",1748181584867,14.59454624,2509.6,2509.5,5.63202973]
["bitfinex","ETHUSD",1748181585096,9.86814624,2509.6,2509.5,5.63202973]
["bitfinex","ETHUSD",1748181585257,13.84414624,2509.6,2509.5,5.63202973]
["bitfinex","ETHUSD",1748181585458,0.93810624,2509.6,2509.5,5.63202973]
["bitfinex","ETHUSD",1748181585773,8.93810624,2509.6,2509.5,1.39802973]
["bitfinex","ETHUSD",1748181586868,9.76620624,2509.6,2509.5,1.39802973]
["bitfinex","ETHUSD",1748181589987,9.76620624,2509.6,2509.5,0.37516026]
["bitfinex","ETHUSD",1748181590193,9.76620624,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181590351,11.14042686,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181593552,0.38810624,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181593898,0.55,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181594112,3.977,2509.7,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181594288,0.55,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181598791,1.40731249,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181598964,10.38799442,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181599170,10.33818193,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181600690,0.39950682,2509.7,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181600889,0.55,2509.7,2509.6,4.236]
["bitfinex","ETHUSD",1748181601094,8.0,2509.9,2509.6,4.236]
["bitfinex","ETHUSD",1748181601493,0.55,2509.8,2509.6,4.236]
["bitfinex","ETHUSD",1748181601698,8.55,2509.9,2509.6,4.236]
["bitfinex","ETHUSD",1748181602011,9.82512,2509.9,2509.6,4.236]
["bitfinex","ETHUSD",1748181602211,0.04980862,2509.8,2509.6,4.236]
["bitfinex","ETHUSD",1748181602886,10.22088828,2509.9,2509.6,4.236]
["bitfinex","ETHUSD",1748181603788,0.94576828,2509.9,2509.7,0.4175]
["bitfinex","ETHUSD",1748181619250,0.39576828,2509.9,2509.7,0.4175]
["bitfinex","ETHUSD",1748181619400,9.62027503,2510.3,2509.7,0.4175]
["bitfinex","ETHUSD",1748181619747,0.7888,2510.6,2509.7,0.4175]
["bitfinex","ETHUSD",1748181620040,0.55,2510.6,2509.7,0.4175]
["bitfinex","ETHUSD",1748181620209,0.39200171,2510.6,2509.7,0.4175]
["bitfinex","ETHUSD",1748181620406,14.86511903,2510.7,2509.7,0.4175]
["bitfinex","ETHUSD",1748181620601,13.59627503,2510.7,2509.9,0.4175]
["bitfinex","ETHUSD",1748181621040,0.55,2510.6,2509.9,0.4175]
["bitfinex","ETHUSD",1748181621217,13.99933024,2510.7,2509.9,0.4175]
["bitfinex","ETHUSD",1748181621418,0.55,2510.6,2509.9,0.4175]
["bitfinex","ETHUSD",1748181625067,0.55,2510.4,2509.6,0.4175]
["bitfinex","ETHUSD",1748181625218,0.55,2510.2,2509.7,4.24]
["bitfinex","ETHUSD",1748181625560,0.59980352,2510.2,2509.7,4.24]
["bitfinex","ETHUSD",1748181626321,0.55,2510.2,2509.7,4.24]
["bitfinex","ETHUSD",1748181627965,0.55,2510.2,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181627966,0.55,2509.8,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181628269,0.55,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181628569,12.526,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181628779,13.86421132,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181629276,14.67051132,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181630661,10.69451132,2509.6,2509.5,0.2988349]
["bitfinex","ETHUSD",1748181630872,0.55,2509.4,2508.1,0.4675]
["bitfinex","ETHUSD",1748181631036,1.3563,2509.2,2508.7,4.241]
["bitfinex","ETHUSD",1748181631978,1.3563,2509.2,2508.6,4.241]
["bitfinex","ETHUSD",1748181632183,1.40613078,2509.2,2508.6,4.241]
["bitfinex","ETHUSD",1748181632384,1.3563,2509.2,2508.6,4.241]
["bitfinex","ETHUSD",1748181632886,1.76080286,2509.2,2508.6,4.241]
["bitfinex","ETHUSD",1748181634200,0.95450286,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181634346,0.55,2508.8,2508.1,0.05]
["bitfinex","ETHUSD",1748181634543,8.55,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748181634745,0.55,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181635669,0.59984614,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181636182,10.17027503,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181636343,18.17027503,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181637382,10.17027503,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181637580,12.38500253,2508.2,2508.1,4.292]
["bitfinex","ETHUSD",1748181638987,12.38500253,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181639187,13.19130253,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181640098,12.38500253,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181641761,16.36300253,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181643286,17.12590253,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181646359,13.14790253,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181646580,17.12690253,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748181646808,9.62027503,2508.1,2507.3,3.78443526]
["bitfinex","ETHUSD",1748181646989,0.7644,2507.7,2507.3,3.78443526]
["bitfinex","ETHUSD",1748181647191,0.55,2507.4,2507.3,3.78443526]
["bitfinex","ETHUSD",1748181648278,1.3144,2507.4,2507.3,3.78443526]
["bitfinex","ETHUSD",1748181648481,0.55,2507.0,2505.5,4.7925]
["bitfinex","ETHUSD",1748181648825,0.55,2506.6,2505.5,4.7925]
["bitfinex","ETHUSD",1748181649006,0.55,2506.4,2505.5,4.7925]
["bitfinex","ETHUSD",1748181649621,0.55,2506.4,2506.0,0.4675]
["bitfinex","ETHUSD",1748181649783,0.55,2506.7,2506.2,4.325]
["bitfinex","ETHUSD",1748181649982,3.979,2506.5,2506.2,4.325]
["bitfinex","ETHUSD",1748181650293,0.8066,2506.2,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181650508,0.55,2506.1,2505.2,0.4675]
["bitfinex","ETHUSD",1748181650691,0.55,2505.8,2505.2,0.4675]
["bitfinex","ETHUSD",1748181651078,0.59989276,2505.8,2505.2,0.4675]
["bitfinex","ETHUSD",1748181651308,0.8066,2506.2,2505.2,0.4675]
["bitfinex","ETHUSD",1748181651492,3.98,2506.1,2505.3,4.651]
["bitfinex","ETHUSD",1748181651703,8.0,2506.0,2505.3,4.651]
["bitfinex","ETHUSD",1748181652428,8.0,2506.0,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181652429,0.85648879,2505.9,2505.1,4.70551087]
["bitfinex","ETHUSD",1748181652757,0.55,2505.8,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181652877,0.55,2505.6,2505.2,4.651]
["bitfinex","ETHUSD",1748181653073,8.55,2505.4,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181653313,8.55,2505.2,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181655014,0.8066,2505.6,2505.1,4.70651087]
["bitfinex","ETHUSD",1748181655215,0.818,2505.7,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181655423,0.04991303,2505.6,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181655620,0.55,2505.5,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181656679,0.55,2505.3,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181657119,4.532,2505.2,2505.1,0.05451087]
["bitfinex","ETHUSD",1748181658021,0.55,2505.1,2505.0,3.91528926]
["bitfinex","ETHUSD",1748181658579,8.55,2505.1,2505.0,2.74216405]
["bitfinex","ETHUSD",1748181658783,10.6212,2505.1,2505.0,1.94760517]
["bitfinex","ETHUSD",1748181659284,14.6032,2505.1,2505.0,1.94760517]
["bitfinex","ETHUSD",1748181660565,10.6212,2505.1,2505.0,1.94760517]
["bitfinex","ETHUSD",1748181660713,14.0542,2505.1,2505.0,1.94760517]
["bitfinex","ETHUSD",1748181660913,3.983,2505.1,2505.0,1.94760517]
["bitfinex","ETHUSD",1748181661427,3.983,2505.7,2505.0,1.94760517]
["bitfinex","ETHUSD",1748181662045,8.0,2505.6,2505.0,1.94760517]
["bitfinex","ETHUSD",1748181662261,0.39329893,2506.0,2505.1,0.4675]
["bitfinex","ETHUSD",1748181662547,3.983,2506.0,2505.1,0.4675]
["bitfinex","ETHUSD",1748181662708,3.983,2506.0,2505.2,0.24151052]
["bitfinex","ETHUSD",1748181662916,3.983,2506.0,2505.2,5.17751052]
["bitfinex","ETHUSD",1748181663112,0.04989034,2505.9,2505.2,5.17751052]
["bitfinex","ETHUSD",1748181663451,0.04989172,2505.9,2505.2,5.17751052]
["bitfinex","ETHUSD",1748181663649,0.04989172,2505.9,2505.3,4.936]
["bitfinex","ETHUSD",1748181663850,0.39712413,2506.0,2505.3,4.936]
["bitfinex","ETHUSD",1748181664059,1.31981241,2506.0,2505.3,4.936]
["bitfinex","ETHUSD",1748181664865,1.31981241,2506.0,2505.4,0.4675]
["bitfinex","ETHUSD",1748181665470,0.55,2505.9,2505.4,0.4675]
["bitfinex","ETHUSD",1748181665884,0.55,2505.9,2505.0,0.69914179]
["bitfinex","ETHUSD",1748181666087,0.55,2505.9,2505.5,4.936]
["bitfinex","ETHUSD",1748181666298,1.53698124,2505.9,2505.5,4.936]
["bitfinex","ETHUSD",1748181666597,0.55,2505.9,2505.5,4.936]
["bitfinex","ETHUSD",1748181667090,0.55,2505.9,2505.0,0.69914179]
["bitfinex","ETHUSD",1748181667296,0.55,2505.9,2505.1,4.936]
["bitfinex","ETHUSD",1748181667659,0.40524984,2506.0,2505.1,4.936]
["bitfinex","ETHUSD",1748181667864,0.55,2506.4,2505.1,4.936]
["bitfinex","ETHUSD",1748181668207,0.65292915,2506.4,2505.2,0.56351418]
["bitfinex","ETHUSD",1748181668384,0.55,2506.3,2505.2,0.56351418]
["bitfinex","ETHUSD",1748181668706,0.94459325,2506.3,2505.2,0.56351418]
["bitfinex","ETHUSD",1748181668903,0.39459325,2506.3,2505.2,0.56351418]
["bitfinex","ETHUSD",1748181669083,8.0,2506.6,2505.2,0.56351418]
["bitfinex","ETHUSD",1748181669266,0.55,2506.4,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181670010,0.8324,2507.2,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181670305,4.8154,2507.2,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181670503,0.55,2506.8,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181670808,0.94574819,2506.8,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181671411,0.39574819,2506.8,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181671708,0.55,2506.8,2505.4,0.85499514]
["bitfinex","ETHUSD",1748181672022,3.983,2507.1,2505.4,0.85499514]
["bitfinex","ETHUSD",1748181672229,0.8324,2507.2,2505.4,0.85499514]
["bitfinex","ETHUSD",1748181672522,0.8324,2507.2,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181672523,0.55,2506.8,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181673006,0.45486828,2506.9,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181673308,0.55,2506.8,2505.3,0.54995142]
["bitfinex","ETHUSD",1748181674812,0.55,2506.8,2505.3,0.55995113]
["bitfinex","ETHUSD",1748181674978,0.55,2506.8,2505.4,0.85599511]
["bitfinex","ETHUSD",1748181676515,0.55,2506.6,2505.6,8.0]
["bitfinex","ETHUSD",1748181676714,0.55,2506.8,2505.6,8.0]
["bitfinex","ETHUSD",1748181677714,0.55,2506.6,2505.7,4.935]
["bitfinex","ETHUSD",1748181678014,0.55,2506.6,2505.8,4.935]
["bitfinex","ETHUSD",1748181678878,0.55,2506.8,2505.8,4.935]
["bitfinex","ETHUSD",1748181679091,0.55,2506.8,2505.9,0.4935]
["bitfinex","ETHUSD",1748181680503,0.55,2506.8,2506.0,4.935]
["bitfinex","ETHUSD",1748181680714,0.55,2506.8,2506.1,4.935]
["bitfinex","ETHUSD",1748181680916,0.55,2506.8,2506.2,4.935]
["bitfinex","ETHUSD",1748181684927,0.04986731,2506.7,2506.2,4.935]
["bitfinex","ETHUSD",1748181685126,0.55,2506.8,2506.2,4.935]
["bitfinex","ETHUSD",1748181687953,1.53123683,2506.8,2506.2,4.935]
["bitfinex","ETHUSD",1748181692966,1.58110473,2506.8,2506.2,4.935]
["bitfinex","ETHUSD",1748181693365,1.53123683,2506.8,2506.2,4.935]
["bitfinex","ETHUSD",1748181699092,0.98123683,2506.8,2506.2,4.935]
["bitfinex","ETHUSD",1748181699393,8.45486828,2506.9,2506.2,4.935]
["bitfinex","ETHUSD",1748181699394,0.45486828,2506.9,2506.2,4.935]
["bitfinex","ETHUSD",1748181700296,0.05,2506.9,2506.3,8.0]
["bitfinex","ETHUSD",1748181700795,0.05,2506.9,2506.4,0.00996375]
["bitfinex","ETHUSD",1748181701159,0.05,2506.9,2506.4,0.55996375]
["bitfinex","ETHUSD",1748181701359,0.05,2506.9,2506.4,0.55]
["bitfinex","ETHUSD",1748181701594,0.05,2506.9,2506.5,0.855]
["bitfinex","ETHUSD",1748181701798,3.70483579,2507.9,2506.5,0.86494712]
["bitfinex","ETHUSD",1748181702092,2.04629145,2507.9,2506.6,0.55]
["bitfinex","ETHUSD",1748181702469,0.05,2507.9,2506.6,0.55]
["bitfinex","ETHUSD",1748181703776,0.05,2507.9,2506.7,0.38088036]
["bitfinex","ETHUSD",1748181703966,0.05,2507.9,2506.7,0.60669776]
["bitfinex","ETHUSD",1748181705409,0.05,2507.9,2506.8,0.38088036]
["bitfinex","ETHUSD",1748181706273,0.55,2507.8,2506.7,0.2258174]
["bitfinex","ETHUSD",1748181706469,0.8274,2507.7,2506.9,4.843]
["bitfinex","ETHUSD",1748181706670,0.8274,2507.7,2507.0,4.843]
["bitfinex","ETHUSD",1748181710674,0.8021,2507.5,2507.0,4.843]
["bitfinex","ETHUSD",1748181715729,0.7945,2507.7,2507.0,4.843]
["bitfinex","ETHUSD",1748181721880,0.7945,2507.7,2507.1,4.687]
["bitfinex","ETHUSD",1748181722077,0.7945,2507.7,2506.7,3.98]
["bitfinex","ETHUSD",1748181722078,0.7945,2507.7,2507.2,4.687]
["bitfinex","ETHUSD",1748181724018,0.7945,2507.7,2507.2,5.1557]
["bitfinex","ETHUSD",1748181726211,0.8086,2507.9,2507.2,5.1557]
["bitfinex","ETHUSD",1748181729036,0.05,2507.9,2507.2,5.1557]
["bitfinex","ETHUSD",1748181729250,0.05,2507.9,2507.3,0.00993434]
["bitfinex","ETHUSD",1748181729546,0.05,2507.9,2507.2,5.1557]
["bitfinex","ETHUSD",1748181729721,0.05,2507.9,2507.3,0.51557]
["bitfinex","ETHUSD",1748181731108,0.7586,2507.8,2507.4,4.687]
["bitfinex","ETHUSD",1748181731310,0.7586,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1748181736457,0.05,2507.9,2507.6,0.00993372]
["bitfinex","ETHUSD",1748181736653,0.05,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1748181736856,0.05,2507.9,2507.6,2.1382237]
["bitfinex","ETHUSD",1748181737155,0.05,2507.9,2507.7,3.979]
["bitfinex","ETHUSD",1748181737358,0.05,2507.9,2507.8,0.00990894]
["bitfinex","ETHUSD",1748181737526,0.05,2507.9,2507.7,4.35948053]
["bitfinex","ETHUSD",1748181737859,0.05,2507.9,2507.8,0.55]
["bitfinex","ETHUSD",1748181738058,0.05,2507.9,2507.8,1.02766445]
["bitfinex","ETHUSD",1748181738435,0.05,2507.9,2507.8,9.88043861]
["bitfinex","ETHUSD",1748181739937,0.05,2507.9,2507.8,9.40814498]
["bitfinex","ETHUSD",1748181742573,0.05,2507.9,2507.8,10.07214498]
["bitfinex","ETHUSD",1748181742736,0.05,2507.9,2507.8,5.38614498]
["bitfinex","ETHUSD",1748181742942,0.05,2507.9,2507.8,9.52214498]
["bitfinex","ETHUSD",1748181744690,0.05,2507.9,2507.8,9.52114498]
["bitfinex","ETHUSD",1748181745386,0.05,2507.9,2507.8,10.07114498]
["bitfinex","ETHUSD",1748181749767,0.8004,2509.1,2507.8,10.07114498]
["bitfinex","ETHUSD",1748181750073,0.8004,2509.1,2508.0,0.55]
["bitfinex","ETHUSD",1748181750267,0.8004,2509.1,2508.1,0.00988959]
["bitfinex","ETHUSD",1748181750895,0.05,2509.9,2508.1,0.00988959]
["bitfinex","ETHUSD",1748181751087,0.7936,2509.4,2508.0,0.55]
["bitfinex","ETHUSD",1748181751597,0.7936,2509.4,2508.0,0.97444229]
["bitfinex","ETHUSD",1748181752100,0.7936,2509.4,2508.2,0.55]
["bitfinex","ETHUSD",1748181753190,0.7936,2509.4,2508.3,0.38048053]
["bitfinex","ETHUSD",1748181753795,0.7936,2509.6,2508.3,0.38048053]
["bitfinex","ETHUSD",1748181754000,0.7936,2509.6,2508.4,0.55]
["bitfinex","ETHUSD",1748181754171,0.7936,2509.6,2508.6,8.55]
["bitfinex","ETHUSD",1748181754379,0.7936,2509.6,2508.7,1.3119]
["bitfinex","ETHUSD",1748181754579,0.7936,2509.6,2508.8,11.977]
["bitfinex","ETHUSD",1748181754898,0.7936,2509.6,2508.8,12.527]
["bitfinex","ETHUSD",1748181755262,0.7936,2509.6,2508.8,12.91758057]
["bitfinex","ETHUSD",1748181756300,0.8202,2509.8,2508.8,12.91758057]
["bitfinex","ETHUSD",1748181756862,0.05,2509.9,2508.8,12.91758057]
["bitfinex","ETHUSD",1748181757288,0.05,2509.9,2508.8,13.29502728]
["bitfinex","ETHUSD",1748181757494,0.05,2509.9,2508.8,14.11142728]
["bitfinex","ETHUSD",1748181758600,0.05,2509.9,2508.9,0.55]
["bitfinex","ETHUSD",1748181758804,0.8202,2509.8,2509.0,8.589]
["bitfinex","ETHUSD",1748181759003,0.8202,2509.8,2509.1,4.568]
["bitfinex","ETHUSD",1748181760109,0.8202,2509.8,2509.2,8.0]
["bitfinex","ETHUSD",1748181760403,0.8202,2509.8,2509.3,1.2568]
["bitfinex","ETHUSD",1748181762196,0.8202,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748181766236,0.8202,2509.8,2509.3,1.2568]
["bitfinex","ETHUSD",1748181766389,0.8202,2509.8,2509.6,4.568]
["bitfinex","ETHUSD",1748181768419,0.8202,2509.8,2509.1,8.0]
["bitfinex","ETHUSD",1748181768599,0.8202,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1748181774243,0.05,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1748181775040,0.05,2509.9,2509.4,0.37935877]
["bitfinex","ETHUSD",1748181775339,0.05,2509.9,2509.4,2.07169465]
["bitfinex","ETHUSD",1748181776353,0.7519,2509.8,2509.5,4.472]
["bitfinex","ETHUSD",1748181778850,0.7519,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1748181780810,0.05,2509.9,2509.6,8.0]
["bitfinex","ETHUSD",1748181782253,0.05,2509.9,2509.7,0.38069227]
["bitfinex","ETHUSD",1748181782442,0.05,2509.9,2509.7,1.6659615]
["bitfinex","ETHUSD",1748181782952,0.05,2509.9,2509.7,5.6409615]
["bitfinex","ETHUSD",1748181783165,0.05,2509.9,2509.7,1.6659615]
["bitfinex","ETHUSD",1748181783451,0.05,2509.9,2509.3,0.47229363]
["bitfinex","ETHUSD",1748181783452,0.8225,2509.8,2509.3,0.47229363]
["bitfinex","ETHUSD",1748181783654,0.8225,2509.8,2509.4,4.472]
["bitfinex","ETHUSD",1748181785931,0.8225,2509.8,2509.5,8.38071041]
["bitfinex","ETHUSD",1748181786718,0.8225,2509.8,2509.6,0.38071041]
["bitfinex","ETHUSD",1748181787558,0.05,2509.9,2509.6,0.38071041]
["bitfinex","ETHUSD",1748181787766,0.05,2509.9,2509.6,1.66598145]
["bitfinex","ETHUSD",1748181788960,0.05,2509.9,2509.7,0.38071041]
["bitfinex","ETHUSD",1748181790350,0.05,2509.9,2509.8,0.38071041]
["bitfinex","ETHUSD",1748181792936,0.8589,2509.9,2509.8,8.82671041]
["bitfinex","ETHUSD",1748181793354,0.8589,2509.9,2509.8,8.446]
["bitfinex","ETHUSD",1748181793570,0.8589,2509.9,2509.8,9.4191271]
["bitfinex","ETHUSD",1748181794051,0.8589,2509.9,2509.8,5.4441271]
["bitfinex","ETHUSD",1748181794375,0.8589,2509.9,2509.8,0.9731271]
["bitfinex","ETHUSD",1748181794568,0.8589,2509.9,2509.8,4.471]
["bitfinex","ETHUSD",1748181796678,0.8589,2509.9,2509.8,12.471]
["bitfinex","ETHUSD",1748181797067,0.8589,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1748181797267,0.8589,2509.9,2509.8,16.446]
["bitfinex","ETHUSD",1748181797694,0.8589,2509.9,2509.8,8.0]
["bitfinex","ETHUSD",1748181798000,0.8589,2509.9,2509.8,13.3995271]
["bitfinex","ETHUSD",1748181798494,0.8589,2509.9,2509.8,0.9285271]
["bitfinex","ETHUSD",1748181798655,0.8589,2509.9,2509.2,0.47229363]
["bitfinex","ETHUSD",1748181798850,0.8589,2509.9,2509.3,8.446]
["bitfinex","ETHUSD",1748181800985,0.8589,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1748181801292,0.8589,2509.9,2509.2,8.446]
["bitfinex","ETHUSD",1748181801493,0.8589,2509.9,2509.3,8.8446]
["bitfinex","ETHUSD",1748181801805,0.8589,2509.9,2509.4,4.471]
["bitfinex","ETHUSD",1748181802703,0.8589,2509.9,2509.5,4.471]
["bitfinex","ETHUSD",1748181809364,0.8589,2509.9,2509.3,8.8446]
["bitfinex","ETHUSD",1748181809695,0.8589,2509.9,2509.4,8.365]
["bitfinex","ETHUSD",1748181809870,0.8589,2509.9,2509.5,1.72096]
["bitfinex","ETHUSD",1748181812578,0.8589,2509.9,2509.4,8.365]
["bitfinex","ETHUSD",1748181812918,0.05,2509.9,2509.4,8.365]
["bitfinex","ETHUSD",1748181814212,0.05,2509.9,2509.5,0.37975816]
["bitfinex","ETHUSD",1748181815275,0.05,2509.9,2509.6,0.0098456]
["bitfinex","ETHUSD",1748181815759,0.05,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748181815918,0.05,2509.9,2509.6,1.6365]
["bitfinex","ETHUSD",1748181816952,0.05,2509.9,2509.7,0.37938068]
["bitfinex","ETHUSD",1748181817864,0.8378,2509.9,2509.7,0.37938068]
["bitfinex","ETHUSD",1748181818237,0.8378,2509.9,2509.8,0.37938068]
["bitfinex","ETHUSD",1748181819447,0.8378,2509.9,2509.4,4.39]
["bitfinex","ETHUSD",1748181819630,0.8378,2509.9,2509.5,0.439]
["bitfinex","ETHUSD",1748181821571,0.8378,2509.9,2509.5,8.439]
["bitfinex","ETHUSD",1748181822745,0.8378,2509.9,2509.5,0.439]
["bitfinex","ETHUSD",1748181822943,0.8378,2509.9,2509.6,4.39]
["bitfinex","ETHUSD",1748181823264,0.55,2509.8,2509.4,4.39]
["bitfinex","ETHUSD",1748181823466,0.83761033,2509.7,2509.4,4.39]
["bitfinex","ETHUSD",1748181823635,0.7878,2509.5,2509.4,4.39]
["bitfinex","ETHUSD",1748181829296,0.7878,2509.5,2508.8,8.589]
["bitfinex","ETHUSD",1748181829496,1.36431228,2509.4,2508.9,4.391]
["bitfinex","ETHUSD",1748181829701,0.55,2509.2,2508.9,4.391]
["bitfinex","ETHUSD",1748181830018,0.7645,2509.1,2508.9,4.391]
["bitfinex","ETHUSD",1748181830825,0.7645,2509.1,2509.0,4.391]
["bitfinex","ETHUSD",1748181831346,1.3022,2509.0,2508.8,8.589]
["bitfinex","ETHUSD",1748181831645,0.55,2509.5,2508.9,4.391]
["bitfinex","ETHUSD",1748181831806,0.55,2509.3,2508.9,4.391]
["bitfinex","ETHUSD",1748181832013,0.7522,2509.2,2508.9,4.391]
["bitfinex","ETHUSD",1748181832212,1.3022,2509.1,2507.6,8.589]
["bitfinex","ETHUSD",1748181832396,0.7522,2508.9,2507.7,4.391]
["bitfinex","ETHUSD",1748181832596,0.55,2508.6,2507.8,8.0]
["bitfinex","ETHUSD",1748181832797,0.7522,2508.5,2507.8,8.0]
["bitfinex","ETHUSD",1748181833239,0.7522,2508.5,2507.7,5.73622936]
["bitfinex","ETHUSD",1748181833636,0.7522,2508.4,2507.7,5.73622936]
["bitfinex","ETHUSD",1748181835300,0.8051,2508.3,2507.7,4.391]
["bitfinex","ETHUSD",1748181840039,0.99364195,2508.5,2507.7,4.391]
["bitfinex","ETHUSD",1748181840348,0.99364195,2508.5,2507.6,8.589]
["bitfinex","ETHUSD",1748181840548,0.9438029,2508.5,2507.7,4.441]
["bitfinex","ETHUSD",1748181840728,0.55,2508.3,2507.7,4.441]
["bitfinex","ETHUSD",1748181841663,0.55,2508.3,2507.8,4.441]
["bitfinex","ETHUSD",1748181843066,0.55,2508.1,2507.8,4.441]
["bitfinex","ETHUSD",1748181843227,0.827,2508.0,2507.8,4.441]
["bitfinex","ETHUSD",1748181843877,0.827,2508.2,2507.8,4.441]
["bitfinex","ETHUSD",1748181844069,0.55,2507.9,2507.8,4.441]
["bitfinex","ETHUSD",1748181844265,1.377,2507.9,2507.8,4.441]
["bitfinex","ETHUSD",1748181845029,0.827,2507.9,2507.8,4.441]
["bitfinex","ETHUSD",1748181848475,0.827,2507.9,2507.8,5.744]
["bitfinex","ETHUSD",1748181851565,1.3742,2508.3,2507.8,5.744]
["bitfinex","ETHUSD",1748181851887,0.8242,2508.3,2507.8,5.744]
["bitfinex","ETHUSD",1748181852986,1.22884727,2508.5,2507.9,0.3188]
["bitfinex","ETHUSD",1748181853187,0.8242,2508.5,2507.9,0.3188]
["bitfinex","ETHUSD",1748181853353,0.8242,2509.2,2508.0,0.00992222]
["bitfinex","ETHUSD",1748181853683,0.8242,2509.2,2507.9,12.90408]
["bitfinex","ETHUSD",1748181853886,0.8242,2509.2,2508.1,0.3188]
["bitfinex","ETHUSD",1748181854057,0.55,2509.1,2508.1,0.3188]
["bitfinex","ETHUSD",1748181854257,0.3977562,2509.1,2508.1,0.3188]
["bitfinex","ETHUSD",1748181854450,0.8242,2509.2,2508.1,0.3188]
["bitfinex","ETHUSD",1748181854645,0.55,2509.1,2508.1,0.3188]
["bitfinex","ETHUSD",1748181856179,0.8242,2509.2,2508.1,0.3188]
["bitfinex","ETHUSD",1748181856993,0.8242,2509.2,2508.2,0.32870257]
["bitfinex","ETHUSD",1748181857395,0.8242,2509.2,2508.2,0.3188]
["bitfinex","ETHUSD",1748181857879,0.39262412,2509.2,2508.3,0.32869421]
["bitfinex","ETHUSD",1748181858062,0.8242,2509.5,2508.3,0.32869421]
["bitfinex","ETHUSD",1748181858263,0.8242,2509.5,2508.3,0.3188]
["bitfinex","ETHUSD",1748181859078,1.3742,2509.8,2508.3,0.3188]
["bitfinex","ETHUSD",1748181859399,1.23074837,2509.8,2508.5,0.3188]
["bitfinex","ETHUSD",1748181859604,1.23074837,2509.8,2508.7,0.3188]
["bitfinex","ETHUSD",1748181861104,0.8057,2509.4,2508.4,0.3188]
["bitfinex","ETHUSD",1748181861418,0.55,2509.3,2508.8,4.441]
["bitfinex","ETHUSD",1748181861562,0.8057,2509.4,2508.8,4.441]
["bitfinex","ETHUSD",1748181861769,0.8057,2509.4,2508.9,0.4441]
["bitfinex","ETHUSD",1748181861992,0.8057,2509.4,2508.9,0.7629]
["bitfinex","ETHUSD",1748181862798,1.20346816,2509.8,2508.9,0.7629]
["bitfinex","ETHUSD",1748181862989,0.8057,2509.8,2508.9,0.7629]
["bitfinex","ETHUSD",1748181863368,0.8057,2509.8,2508.9,8.7629]
["bitfinex","ETHUSD",1748181863605,0.8057,2509.8,2509.0,1.32039]
["bitfinex","ETHUSD",1748181866268,1.20534369,2509.8,2509.0,1.32039]
["bitfinex","ETHUSD",1748181873944,1.20534369,2509.8,2509.1,0.3188]
["bitfinex","ETHUSD",1748181878591,0.39964369,2509.8,2509.1,0.3188]
["bitfinex","ETHUSD",1748181878797,0.05,2509.9,2509.1,0.3188]
["bitfinex","ETHUSD",1748181878992,0.05,2509.9,2509.3,0.3188]
["bitfinex","ETHUSD",1748181879223,0.05,2509.9,2509.5,0.3188]
["bitfinex","ETHUSD",1748181879391,0.05,2509.9,2509.6,4.402]
["bitfinex","ETHUSD",1748181879602,0.05,2509.9,2509.7,0.3188]
["bitfinex","ETHUSD",1748181880428,0.05,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1748181880599,0.05,2509.9,2509.8,0.7629]
["bitfinex","ETHUSD",1748181884222,0.05,2509.9,2509.8,8.6958]
["bitfinex","ETHUSD",1748181884528,0.05,2509.9,2509.8,4.7198]
["bitfinex","ETHUSD",1748181885394,0.05,2509.9,2509.8,4.7296525]
["bitfinex","ETHUSD",1748181885594,0.05,2509.9,2509.8,4.7198]
["bitfinex","ETHUSD",1748181886710,0.05,2509.9,2509.8,0.3188]
["bitfinex","ETHUSD",1748181886903,0.05,2509.9,2509.8,8.6958]
["bitfinex","ETHUSD",1748181887132,0.05,2509.9,2509.8,1.18838]
["bitfinex","ETHUSD",1748181887330,0.05,2509.9,2509.8,16.6958]
["bitfinex","ETHUSD",1748181888331,0.05,2509.9,2509.8,12.7198]
["bitfinex","ETHUSD",1748181901068,0.05,2509.9,2509.8,12.401]
["bitfinex","ETHUSD",1748181901740,0.05,2509.9,2509.8,20.987]
["bitfinex","ETHUSD",1748181901942,0.05,2509.9,2509.8,16.586]
["bitfinex","ETHUSD",1748181902131,0.8139,2509.9,2509.8,12.922]
["bitfinex","ETHUSD",1748181902752,1.3639,2509.9,2509.8,12.922]
["bitfinex","ETHUSD",1748181903871,2.30029,2509.9,2509.8,12.922]
["bitfinex","ETHUSD",1748181906063,2.30029,2509.9,2509.8,12.923]
["bitfinex","ETHUSD",1748181907565,0.8139,2509.9,2509.8,12.923]
["bitfinex","ETHUSD",1748181907953,1.3639,2509.9,2509.8,12.923]
["bitfinex","ETHUSD",1748181908160,0.8139,2509.9,2509.8,12.923]
["bitfinex","ETHUSD",1748181908546,1.3639,2509.9,2509.8,12.923]
["bitfinex","ETHUSD",1748181912745,9.3639,2509.9,2509.8,12.923]
["bitfinex","ETHUSD",1748181913388,10.69789,2509.9,2509.8,12.923]
["bitfinex","ETHUSD",1748181915639,0.05,2509.9,2509.8,12.923]
["bitfinex","ETHUSD",1748181919382,0.05,2509.9,2509.8,8.586]
["bitfinex","ETHUSD",1748181919595,0.05,2509.9,2509.8,12.923]
["bitfinex","ETHUSD",1748181923189,0.05,2509.9,2509.8,13.2418]
["bitfinex","ETHUSD",1748181927282,0.05,2509.9,2509.8,21.2418]
["bitfinex","ETHUSD",1748181927485,0.05,2509.9,2509.8,23.76358]
["bitfinex","ETHUSD",1748181930204,0.05,2509.9,2509.8,27.73858]
["bitfinex","ETHUSD",1748181931068,0.05,2509.9,2509.8,12.922]
["bitfinex","ETHUSD",1748181932623,0.8009,2509.9,2509.8,12.922]
["bitfinex","ETHUSD",1748181933916,0.8009,2509.9,2509.8,8.586]
["bitfinex","ETHUSD",1748181934122,0.8009,2509.9,2509.8,12.922]
["bitfinex","ETHUSD",1748181934715,0.05,2509.9,2509.8,12.922]
["bitfinex","ETHUSD",1748181935217,0.05,2509.9,2509.8,14.2142]
["bitfinex","ETHUSD",1748181936019,0.05,2509.9,2509.8,14.533]
["bitfinex","ETHUSD",1748181939226,0.05,2509.9,2509.8,22.533]
["bitfinex","ETHUSD",1748181942427,0.05,2509.9,2509.8,26.508]
["bitfinex","ETHUSD",1748181943528,0.05,2509.9,2509.8,18.197]
["bitfinex","ETHUSD",1748181943826,0.05,2509.9,2509.8,26.507]
["bitfinex","ETHUSD",1748181946798,0.05,2509.9,2509.8,18.197]
["bitfinex","ETHUSD",1748181947000,0.05,2509.9,2509.8,26.507]
["bitfinex","ETHUSD",1748181948641,0.05,2509.9,2509.8,18.197]
["bitfinex","ETHUSD",1748181948830,0.05,2509.9,2509.8,26.507]
["bitfinex","ETHUSD",1748181949622,0.05,2509.9,2509.8,26.1882]
["bitfinex","ETHUSD",1748181952146,0.05,2509.9,2509.8,26.507]
["bitfinex","ETHUSD",1748181954346,0.05,2509.9,2509.8,22.532]
["bitfinex","ETHUSD",1748181954551,0.05,2509.9,2509.8,26.507]
["bitfinex","ETHUSD",1748181956861,0.05,2509.9,2509.8,18.197]
["bitfinex","ETHUSD",1748181957164,0.05,2509.9,2509.8,26.507]
["bitfinex","ETHUSD",1748181960257,0.05,2509.9,2509.8,18.1882]
["bitfinex","ETHUSD",1748181960665,0.05,2509.9,2509.8,9.8782]
["bitfinex","ETHUSD",1748181960868,0.828,2509.9,2509.8,12.921]
["bitfinex","ETHUSD",1748181961539,0.05,2509.9,2509.8,12.921]
["bitfinex","ETHUSD",1748181966727,0.05,2509.9,2509.8,16.896]
["bitfinex","ETHUSD",1748181967256,0.05,2509.9,2509.8,12.919]
["bitfinex","ETHUSD",1748181969263,0.05,2509.9,2509.8,8.586]
["bitfinex","ETHUSD",1748181969435,0.8303,2509.9,2509.8,12.919]
["bitfinex","ETHUSD",1748181970339,0.05,2509.9,2509.8,12.919]
["bitfinex","ETHUSD",1748181974977,0.05,2509.9,2509.8,14.2109]
["bitfinex","ETHUSD",1748181975279,0.05,2509.9,2509.8,14.5297]
["bitfinex","ETHUSD",1748181975456,0.05,2509.9,2509.8,18.5047]
["bitfinex","ETHUSD",1748181976782,0.05,2509.9,2509.8,18.1869]
["bitfinex","ETHUSD",1748181978989,0.05,2509.9,2509.8,18.5057]
["bitfinex","ETHUSD",1748181980091,0.05,2509.9,2509.8,26.5057]
["bitfinex","ETHUSD",1748181982405,0.05,2509.9,2509.8,26.8856071]
["bitfinex","ETHUSD",1748181996947,0.05,2509.9,2509.8,33.0156071]
["bitfinex","ETHUSD",1748182000024,0.05,2509.9,2509.8,33.0106071]
["bitfinex","ETHUSD",1748182000224,0.05,2509.9,2509.8,33.5606071]
["bitfinex","ETHUSD",1748182000714,0.05,2509.9,2509.8,34.00165598]
["bitfinex","ETHUSD",1748182003157,0.05,2509.9,2509.8,34.63334703]
["bitfinex","ETHUSD",1748182005250,0.05,2509.9,2509.8,34.00165598]
["bitfinex","ETHUSD",1748182005971,0.05,2509.9,2509.8,30.02765598]
["bitfinex","ETHUSD",1748182006252,0.05,2509.9,2509.8,34.00165598]
["bitfinex","ETHUSD",1748182006943,0.05,2510.9,2510.0,0.55]
["bitfinex","ETHUSD",1748182007252,0.05,2510.9,2510.3,0.55]
["bitfinex","ETHUSD",1748182008216,0.05,2510.9,2510.4,0.3799071]
["bitfinex","ETHUSD",1748182008435,0.05,2510.9,2510.5,4.329]
["bitfinex","ETHUSD",1748182008641,0.05,2510.9,2510.6,3.974]
["bitfinex","ETHUSD",1748182008956,0.05,2510.9,2510.6,10.3728]
["bitfinex","ETHUSD",1748182009128,0.05,2510.9,2510.7,1.16663445]
["bitfinex","ETHUSD",1748182009755,0.05,2510.9,2510.7,9.16663445]
["bitfinex","ETHUSD",1748182013550,0.05,2510.9,2510.7,1.16663445]
["bitfinex","ETHUSD",1748182013756,0.8144,2510.9,2510.8,8.302]
["bitfinex","ETHUSD",1748182014333,0.05,2510.9,2510.8,8.6208]
["bitfinex","ETHUSD",1748182014645,0.05,2510.9,2510.8,9.88874345]
["bitfinex","ETHUSD",1748182015756,0.05,2510.9,2510.8,1.58674345]
["bitfinex","ETHUSD",1748182015962,0.05,2510.9,2510.8,8.302]
["bitfinex","ETHUSD",1748182016158,0.05,2510.9,2510.6,0.3188]
["bitfinex","ETHUSD",1748182016364,0.05,2510.9,2510.8,8.301]
["bitfinex","ETHUSD",1748182017869,0.05,2510.9,2510.8,16.301]
["bitfinex","ETHUSD",1748182021279,0.05,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748182021485,0.05,2510.9,2510.8,16.301]
["bitfinex","ETHUSD",1748182021670,0.05,2510.9,2510.8,17.96298]
["bitfinex","ETHUSD",1748182022471,0.05,2510.9,2510.8,17.95798]
["bitfinex","ETHUSD",1748182023883,0.05,2510.9,2510.8,18.33696079]
["bitfinex","ETHUSD",1748182024795,0.8425,2510.9,2510.8,10.04096079]
["bitfinex","ETHUSD",1748182024967,0.8425,2510.9,2510.8,14.36396079]
["bitfinex","ETHUSD",1748182025169,0.8425,2510.9,2510.8,18.33696079]
["bitfinex","ETHUSD",1748182026454,0.8425,2510.9,2510.8,17.95798]
["bitfinex","ETHUSD",1748182027151,0.8425,2510.9,2510.8,26.53998]
["bitfinex","ETHUSD",1748182027491,0.05,2510.9,2510.8,26.53998]
["bitfinex","ETHUSD",1748182028990,0.05,2510.9,2510.8,18.24398]
["bitfinex","ETHUSD",1748182029149,0.05,2510.9,2510.8,26.53998]
["bitfinex","ETHUSD",1748182029896,0.05,2510.9,2510.8,26.91977807]
["bitfinex","ETHUSD",1748182031592,0.05,2510.9,2510.8,22.94677807]
["bitfinex","ETHUSD",1748182031760,0.8825,2510.9,2510.8,26.91977807]
["bitfinex","ETHUSD",1748182033288,0.8825,2510.9,2510.8,22.94677807]
["bitfinex","ETHUSD",1748182033487,0.8825,2510.9,2510.8,26.91977807]
["bitfinex","ETHUSD",1748182033993,0.8825,2510.9,2510.8,14.94677807]
["bitfinex","ETHUSD",1748182034297,0.8825,2510.9,2510.8,18.91977807]
["bitfinex","ETHUSD",1748182035288,0.8825,2510.9,2510.8,18.53998]
["bitfinex","ETHUSD",1748182035495,0.8825,2510.9,2510.8,14.56698]
["bitfinex","ETHUSD",1748182035695,0.8825,2510.9,2510.8,18.53998]
["bitfinex","ETHUSD",1748182036907,0.05,2510.9,2510.8,26.53998]
["bitfinex","ETHUSD",1748182037473,0.05,2510.9,2510.8,18.24398]
["bitfinex","ETHUSD",1748182037673,0.05,2510.9,2510.8,26.53998]
["bitfinex","ETHUSD",1748182043425,0.05,2510.9,2510.8,18.24398]
["bitfinex","ETHUSD",1748182043733,0.8127,2510.9,2510.8,22.56698]
["bitfinex","ETHUSD",1748182046441,0.8127,2510.9,2510.8,14.56698]
["bitfinex","ETHUSD",1748182048248,0.8127,2510.9,2510.8,12.905]
["bitfinex","ETHUSD",1748182049576,0.8127,2510.9,2510.8,8.582]
["bitfinex","ETHUSD",1748182049719,0.8127,2510.9,2510.8,12.906]
["bitfinex","ETHUSD",1748182051153,0.05,2510.9,2510.8,12.906]
["bitfinex","ETHUSD",1748182055859,0.05,2510.9,2510.8,13.2248]
["bitfinex","ETHUSD",1748182056067,0.05,2510.9,2510.8,14.54728]
["bitfinex","ETHUSD",1748182056283,0.05,2510.9,2510.8,14.9272324]
["bitfinex","ETHUSD",1748182056978,0.05,2510.9,2510.8,22.9272324]
["bitfinex","ETHUSD",1748182058171,0.05,2510.9,2510.8,18.2844324]
["bitfinex","ETHUSD",1748182058379,0.05,2510.9,2510.8,21.2789524]
["bitfinex","ETHUSD",1748182058585,0.05,2510.9,2510.8,13.2789524]
["bitfinex","ETHUSD",1748182059093,0.8056,2510.9,2510.8,13.2789524]
["bitfinex","ETHUSD",1748182059759,0.8056,2510.9,2510.8,12.899]
["bitfinex","ETHUSD",1748182071577,0.05,2510.9,2510.8,12.899]
["bitfinex","ETHUSD",1748182071781,0.05,2510.9,2510.8,14.1889]
["bitfinex","ETHUSD",1748182079438,0.05,2510.9,2510.8,14.5077]
["bitfinex","ETHUSD",1748182080429,0.05,2510.9,2510.8,14.1889]
["bitfinex","ETHUSD",1748182081237,0.05,2510.9,2510.8,22.1889]
["bitfinex","ETHUSD",1748182084612,0.05,2510.9,2510.8,26.1619]
["bitfinex","ETHUSD",1748182086300,0.05,2510.9,2510.8,18.1619]
["bitfinex","ETHUSD",1748182086906,0.05,2510.9,2510.8,18.4807]
["bitfinex","ETHUSD",1748182087338,0.05,2510.9,2510.8,14.5077]
["bitfinex","ETHUSD",1748182087539,0.05,2510.9,2510.8,18.86061501]
["bitfinex","ETHUSD",1748182088343,0.05,2510.9,2510.8,26.86061501]
["bitfinex","ETHUSD",1748182090267,0.05,2510.9,2510.8,22.88761501]
["bitfinex","ETHUSD",1748182090562,0.05,2510.9,2510.8,26.53581501]
["bitfinex","ETHUSD",1748182090714,0.05,2510.9,2510.8,18.25181501]
["bitfinex","ETHUSD",1748182090914,0.05,2510.9,2510.8,26.53581501]
["bitfinex","ETHUSD",1748182091984,0.05,2510.9,2510.8,26.1559]
["bitfinex","ETHUSD",1748182092336,0.05,2510.9,2510.8,17.8719]
["bitfinex","ETHUSD",1748182092537,0.05,2510.9,2510.8,26.1559]
["bitfinex","ETHUSD",1748182092896,0.05,2510.9,2510.8,17.8719]
["bitfinex","ETHUSD",1748182093056,0.05,2510.9,2510.8,26.1559]
["bitfinex","ETHUSD",1748182093773,0.05,2510.9,2510.8,18.1559]
["bitfinex","ETHUSD",1748182093975,0.05,2510.9,2510.8,16.866]
["bitfinex","ETHUSD",1748182094739,0.8264,2510.9,2510.8,8.582]
["bitfinex","ETHUSD",1748182094938,0.8264,2510.9,2510.8,12.893]
["bitfinex","ETHUSD",1748182104592,0.05,2510.9,2510.8,12.893]
["bitfinex","ETHUSD",1748182104972,0.05,2510.9,2510.8,13.2118]
["bitfinex","ETHUSD",1748182105171,0.05,2510.9,2510.8,14.93028]
["bitfinex","ETHUSD",1748182105797,0.05,2510.9,2510.8,14.61148]
["bitfinex","ETHUSD",1748182105972,0.8058,2510.9,2510.8,12.893]
["bitfinex","ETHUSD",1748182106293,0.8058,2510.9,2510.8,8.582]
["bitfinex","ETHUSD",1748182106494,0.8058,2510.9,2510.8,12.893]
["bitfinex","ETHUSD",1748182107583,0.8058,2510.9,2510.8,8.582]
["bitfinex","ETHUSD",1748182107899,0.8058,2510.9,2510.8,12.893]
["bitfinex","ETHUSD",1748182108101,1.68638,2510.9,2510.8,12.893]
["bitfinex","ETHUSD",1748182108300,2.23638,2510.9,2510.8,12.893]
["bitfinex","ETHUSD",1748182108859,0.55,2510.8,2510.7,4.311]
["bitfinex","ETHUSD",1748182109062,9.3058,2510.8,2510.7,4.311]
["bitfinex","ETHUSD",1748182111866,8.7558,2510.8,2510.7,4.311]
["bitfinex","ETHUSD",1748182112067,1.724438,2510.8,2510.7,4.311]
["bitfinex","ETHUSD",1748182112301,0.7558,2510.8,2510.7,4.311]
["bitfinex","ETHUSD",1748182134933,0.05,2510.9,2510.7,4.311]
["bitfinex","ETHUSD",1748182139240,0.05,2510.9,2510.7,8.6038]
["bitfinex","ETHUSD",1748182139452,0.05,2510.9,2510.8,0.00981988]
["bitfinex","ETHUSD",1748182139622,0.05,2510.9,2510.8,0.3188]
["bitfinex","ETHUSD",1748182139819,0.05,2510.9,2510.8,1.17918]
["bitfinex","ETHUSD",1748182147740,0.05,2510.9,2510.8,9.17918]
["bitfinex","ETHUSD",1748182152187,0.05,2510.9,2510.8,17.45118]
["bitfinex","ETHUSD",1748182157626,0.05,2510.9,2510.8,13.47818]
["bitfinex","ETHUSD",1748182157831,0.05,2510.9,2510.8,17.45118]
["bitfinex","ETHUSD",1748182158029,0.05,2510.9,2510.8,9.17918]
["bitfinex","ETHUSD",1748182158216,0.05,2510.9,2510.8,17.45118]
["bitfinex","ETHUSD",1748182161414,0.05,2510.9,2510.8,17.82940983]
["bitfinex","ETHUSD",1748182161818,0.05,2510.9,2510.8,18.37940983]
["bitfinex","ETHUSD",1748182162025,0.05,2510.9,2510.8,24.45940983]
["bitfinex","ETHUSD",1748182167841,0.05,2511.9,2510.9,0.55]
["bitfinex","ETHUSD",1748182168047,0.05,2511.9,2511.1,0.55]
["bitfinex","ETHUSD",1748182168369,0.05,2511.9,2511.3,0.55]
["bitfinex","ETHUSD",1748182168810,0.05,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1748182169010,0.05,2511.9,2511.8,0.55]
["bitfinex","ETHUSD",1748182169249,0.05,2511.9,2511.8,0.8188]
["bitfinex","ETHUSD",1748182169459,0.05,2511.9,2511.8,1.67918]
["bitfinex","ETHUSD",1748182170442,0.05,2511.9,2511.8,2.05740983]
["bitfinex","ETHUSD",1748182171879,0.05,2511.9,2511.8,9.77740983]
["bitfinex","ETHUSD",1748182172186,0.05,2511.9,2511.8,8.91702983]
["bitfinex","ETHUSD",1748182172864,0.05,2511.9,2511.8,0.2688]
["bitfinex","ETHUSD",1748182173176,0.05,2511.9,2511.8,8.5388]
["bitfinex","ETHUSD",1748182174670,0.05,2511.9,2511.8,4.5668]
["bitfinex","ETHUSD",1748182174852,0.05,2511.9,2511.8,8.99548]
["bitfinex","ETHUSD",1748182175751,0.05,2511.9,2511.8,16.99548]
["bitfinex","ETHUSD",1748182176478,0.05,2511.9,2511.8,16.71868]
["bitfinex","ETHUSD",1748182180585,0.05,2511.9,2511.8,25.29668]
["bitfinex","ETHUSD",1748182182776,0.05,2511.9,2511.8,17.03468]
["bitfinex","ETHUSD",1748182182943,0.05,2511.9,2511.8,25.29668]
["bitfinex","ETHUSD",1748182183977,0.05,2511.9,2511.8,25.84668]
["bitfinex","ETHUSD",1748182184562,0.05,2511.9,2511.8,25.29668]
["bitfinex","ETHUSD",1748182186492,0.05,2511.9,2511.8,26.11548]
["bitfinex","ETHUSD",1748182188103,0.05,2511.9,2511.8,26.49317614]
["bitfinex","ETHUSD",1748182188900,0.05,2511.9,2511.8,17.68117614]
["bitfinex","ETHUSD",1748182189136,0.05,2511.9,2511.8,17.41237614]
["bitfinex","ETHUSD",1748182189307,0.05,2511.9,2511.8,25.67437614]
["bitfinex","ETHUSD",1748182190468,0.05,2511.9,2511.8,21.70337614]
["bitfinex","ETHUSD",1748182190669,0.05,2511.9,2511.8,25.67437614]
["bitfinex","ETHUSD",1748182196243,0.05,2511.9,2511.8,21.70337614]
["bitfinex","ETHUSD",1748182196409,0.05,2511.9,2511.8,25.67437614]
["bitfinex","ETHUSD",1748182198744,0.05,2511.9,2511.8,17.67437614]
["bitfinex","ETHUSD",1748182201145,0.05,2511.9,2511.8,9.41237614]
["bitfinex","ETHUSD",1748182201450,0.05,2511.9,2511.8,13.72044729]
["bitfinex","ETHUSD",1748182201451,0.804,2511.9,2511.8,13.72044729]
["bitfinex","ETHUSD",1748182202770,0.05,2511.9,2511.8,12.869]
["bitfinex","ETHUSD",1748182204434,0.05,2511.9,2511.8,13.419]
["bitfinex","ETHUSD",1748182205535,0.05,2511.9,2511.8,13.79842158]
["bitfinex","ETHUSD",1748182205849,0.05,2511.9,2511.8,15.90053918]
["bitfinex","ETHUSD",1748182207629,0.05,2511.9,2511.8,23.90053918]
["bitfinex","ETHUSD",1748182208564,0.05,2511.9,2511.8,24.16933918]
["bitfinex","ETHUSD",1748182209181,0.05,2511.9,2511.8,30.24933918]
["bitfinex","ETHUSD",1748182215208,0.05,2511.9,2511.8,33.94553918]
["bitfinex","ETHUSD",1748182219489,0.05,2511.9,2511.8,34.21433918]
["bitfinex","ETHUSD",1748182219693,0.05,2511.9,2511.8,34.65538806]
["bitfinex","ETHUSD",1748182222314,0.05,2511.9,2511.8,34.21433918]
["bitfinex","ETHUSD",1748182222782,0.05,2511.9,2511.8,34.84600738]
["bitfinex","ETHUSD",1748182224221,0.05,2511.9,2511.8,30.87500738]
["bitfinex","ETHUSD",1748182224419,0.05,2511.9,2511.8,34.84500738]
["bitfinex","ETHUSD",1748182227129,0.05,2511.9,2511.8,34.21333918]
["bitfinex","ETHUSD",1748182229549,0.05,2511.9,2511.8,34.84500738]
["bitfinex","ETHUSD",1748182230853,0.05,2511.9,2511.8,34.84500738]
["bitfinex","ETHUSD",1748182234859,0.05,2511.9,2511.8,34.21333918]
["bitfinex","ETHUSD",1748182236561,0.04665569,2511.9,2511.8,34.21333918]
["bitfinex","ETHUSD",1748182238935,0.8114,2512.6,2511.9,0.55]
["bitfinex","ETHUSD",1748182239137,0.8114,2512.6,2512.1,0.55]
["bitfinex","ETHUSD",1748182239963,0.8114,2512.6,2512.1,14.63]
["bitfinex","ETHUSD",1748182240476,0.8114,2512.6,2512.3,0.55]
["bitfinex","ETHUSD",1748182241362,0.8114,2512.6,2512.4,0.37942158]
["bitfinex","ETHUSD",1748182241662,0.8114,2512.6,2512.5,12.279]
["bitfinex","ETHUSD",1748182241876,0.8114,2512.6,2512.5,13.59984216]
["bitfinex","ETHUSD",1748182242080,0.05,2512.9,2512.5,13.59984216]
["bitfinex","ETHUSD",1748182242081,0.8679,2512.9,2512.5,13.59984216]
["bitfinex","ETHUSD",1748182242285,0.8679,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748182246084,0.8679,2512.9,2512.8,8.576]
["bitfinex","ETHUSD",1748182246678,0.8679,2512.9,2512.8,12.855]
["bitfinex","ETHUSD",1748182247256,0.8679,2512.9,2512.8,8.576]
["bitfinex","ETHUSD",1748182247465,0.8679,2512.9,2512.8,4.279]
["bitfinex","ETHUSD",1748182249696,0.8679,2512.9,2512.1,8.0]
["bitfinex","ETHUSD",1748182250494,0.8679,2512.9,2511.5,9.0246236]
["bitfinex","ETHUSD",1748182250703,0.8679,2512.9,2511.7,8.0]
["bitfinex","ETHUSD",1748182250914,0.8679,2512.9,2511.6,1.51046236]
["bitfinex","ETHUSD",1748182250915,0.7924,2512.7,2511.6,1.51046236]
["bitfinex","ETHUSD",1748182251071,0.7924,2512.7,2511.5,0.4746236]
["bitfinex","ETHUSD",1748182251264,0.7924,2512.7,2511.6,3.97]
["bitfinex","ETHUSD",1748182251464,0.7924,2512.7,2511.7,0.37957286]
["bitfinex","ETHUSD",1748182253222,0.7924,2512.7,2511.6,3.97]
["bitfinex","ETHUSD",1748182254331,0.7924,2512.7,2511.7,8.0]
["bitfinex","ETHUSD",1748182254485,0.7924,2512.7,2511.7,9.197]
["bitfinex","ETHUSD",1748182257221,0.7924,2512.7,2511.9,8.0]
["bitfinex","ETHUSD",1748182257517,0.7924,2512.7,2512.0,12.856]
["bitfinex","ETHUSD",1748182261117,0.04975509,2512.6,2512.0,12.856]
["bitfinex","ETHUSD",1748182261439,0.7926,2512.5,2512.1,4.279]
["bitfinex","ETHUSD",1748182261933,0.09975763,2512.9,2511.6,3.971]
["bitfinex","ETHUSD",1748182261934,0.7926,2512.3,2512.2,4.279]
["bitfinex","ETHUSD",1748182263243,0.7926,2512.3,2511.2,3.971]
["bitfinex","ETHUSD",1748182263407,0.04976535,2512.2,2511.2,3.971]
["bitfinex","ETHUSD",1748182263615,0.7926,2512.1,2511.3,8.0]
["bitfinex","ETHUSD",1748182263923,0.7926,2512.1,2510.5,0.2688]
["bitfinex","ETHUSD",1748182264126,0.7926,2512.1,2510.7,8.0]
["bitfinex","ETHUSD",1748182266104,0.04977199,2512.0,2510.7,8.0]
["bitfinex","ETHUSD",1748182266298,0.7909,2511.9,2510.7,8.0]
["bitfinex","ETHUSD",1748182266500,0.7909,2511.9,2510.8,1.1971]
["bitfinex","ETHUSD",1748182266719,0.7909,2511.9,2510.9,3.972]
["bitfinex","ETHUSD",1748182267325,0.7909,2511.9,2510.8,3.972]
["bitfinex","ETHUSD",1748182267510,1.19700648,2511.9,2510.9,12.853]
["bitfinex","ETHUSD",1748182267725,0.7909,2511.8,2510.9,12.853]
["bitfinex","ETHUSD",1748182270926,0.7909,2511.8,2511.0,8.0]
["bitfinex","ETHUSD",1748182271123,0.7909,2511.8,2511.0,10.4825]
["bitfinex","ETHUSD",1748182273201,0.7886,2511.6,2510.9,12.853]
["bitfinex","ETHUSD",1748182273552,0.7886,2511.4,2510.9,12.853]
["bitfinex","ETHUSD",1748182273720,0.7886,2511.2,2510.9,12.853]
["bitfinex","ETHUSD",1748182278601,0.7886,2511.2,2510.9,8.579]
["bitfinex","ETHUSD",1748182278802,0.7886,2511.2,2511.0,4.275]
["bitfinex","ETHUSD",1748182294562,0.04978185,2511.1,2511.0,4.275]
["bitfinex","ETHUSD",1748182294859,0.7882,2511.0,2510.6,8.583]
["bitfinex","ETHUSD",1748182295032,0.7882,2511.0,2510.7,4.276]
["bitfinex","ETHUSD",1748182298837,0.7865,2511.3,2510.7,5.5619]
["bitfinex","ETHUSD",1748182299266,0.7865,2511.3,2510.8,3.973]
["bitfinex","ETHUSD",1748182304077,0.7865,2511.3,2510.9,4.27]
["bitfinex","ETHUSD",1748182308789,0.40343026,2511.4,2511.0,0.2688]
["bitfinex","ETHUSD",1748182308979,8.7709,2511.6,2511.0,0.2688]
["bitfinex","ETHUSD",1748182309180,1.90209,2511.5,2510.9,4.27]
["bitfinex","ETHUSD",1748182310590,0.7709,2511.6,2510.9,4.27]
["bitfinex","ETHUSD",1748182312890,1.17192839,2511.6,2510.9,4.27]
["bitfinex","ETHUSD",1748182314799,1.17192839,2511.6,2511.0,8.583]
["bitfinex","ETHUSD",1748182318201,0.8321,2511.5,2511.0,8.583]
["bitfinex","ETHUSD",1748182318665,0.8321,2511.3,2511.0,8.583]
["bitfinex","ETHUSD",1748182318866,0.04978052,2511.2,2511.1,4.27]
["bitfinex","ETHUSD",1748182319199,0.8321,2511.4,2511.1,4.27]
["bitfinex","ETHUSD",1748182320302,0.7749,2511.3,2511.1,4.27]
["bitfinex","ETHUSD",1748182320491,1.90746836,2511.2,2511.1,4.27]
["bitfinex","ETHUSD",1748182320693,2.68236836,2511.2,2511.1,4.27]
["bitfinex","ETHUSD",1748182329091,0.7749,2511.2,2511.1,4.27]
["bitfinex","ETHUSD",1748182329292,3.17570147,2511.6,2511.1,4.27]
["bitfinex","ETHUSD",1748182329829,3.17570147,2511.6,2511.2,0.2688]
["bitfinex","ETHUSD",1748182330408,3.17570147,2511.6,2511.1,4.27]
["bitfinex","ETHUSD",1748182331229,1.17941002,2511.6,2511.1,4.27]
["bitfinex","ETHUSD",1748182332348,1.17941002,2511.6,2511.1,5.12128]
["bitfinex","ETHUSD",1748182334237,0.04977482,2511.5,2511.1,5.12128]
["bitfinex","ETHUSD",1748182334612,1.17941002,2511.6,2511.1,5.12128]
["bitfinex","ETHUSD",1748182340937,0.38851002,2511.6,2511.1,5.12128]
["bitfinex","ETHUSD",1748182341121,0.7813,2511.9,2511.2,0.2688]
["bitfinex","ETHUSD",1748182341324,0.7813,2511.9,2511.2,1.666108]
["bitfinex","ETHUSD",1748182341531,1.17231704,2511.9,2511.2,1.666108]
["bitfinex","ETHUSD",1748182342745,0.39101704,2511.9,2511.2,1.666108]
["bitfinex","ETHUSD",1748182343040,0.7813,2512.1,2511.3,0.2688]
["bitfinex","ETHUSD",1748182343536,0.7813,2512.1,2511.3,4.2418]
["bitfinex","ETHUSD",1748182343742,0.7813,2512.1,2511.4,0.5639108]
["bitfinex","ETHUSD",1748182344117,9.99629145,2512.2,2511.5,0.2688]
["bitfinex","ETHUSD",1748182344939,1.99629145,2512.2,2511.5,0.2688]
["bitfinex","ETHUSD",1748182345334,2.40284428,2512.2,2511.5,0.2688]
["bitfinex","ETHUSD",1748182346739,0.40655283,2512.2,2511.5,0.2688]
["bitfinex","ETHUSD",1748182347014,0.7813,2512.3,2511.5,0.74937108]
["bitfinex","ETHUSD",1748182349949,1.18319603,2512.3,2511.5,0.74937108]
["bitfinex","ETHUSD",1748182350854,1.18319603,2512.3,2511.5,0.2688]
["bitfinex","ETHUSD",1748182354862,0.04976651,2512.2,2511.5,0.2688]
["bitfinex","ETHUSD",1748182356368,0.04976651,2512.2,2511.6,4.263]
["bitfinex","ETHUSD",1748182358375,9.18319603,2512.3,2511.6,4.263]
["bitfinex","ETHUSD",1748182358581,9.18319603,2512.3,2511.7,0.2688]
["bitfinex","ETHUSD",1748182358789,0.9183196,2512.2,2511.7,0.2688]
["bitfinex","ETHUSD",1748182359086,1.99629145,2512.8,2511.8,0.27858852]
["bitfinex","ETHUSD",1748182359245,9.99629145,2512.8,2511.8,0.2688]
["bitfinex","ETHUSD",1748182360760,10.40208013,2512.8,2511.8,0.2688]
["bitfinex","ETHUSD",1748182362559,0.04975628,2512.7,2511.8,0.2688]
["bitfinex","ETHUSD",1748182362762,0.8273,2512.6,2511.8,0.2688]
["bitfinex","ETHUSD",1748182363079,0.8273,2512.4,2511.9,4.256]
["bitfinex","ETHUSD",1748182363278,0.0497642,2512.3,2511.9,4.256]
["bitfinex","ETHUSD",1748182363573,9.3773,2512.7,2511.9,4.256]
["bitfinex","ETHUSD",1748182363775,1.23293801,2512.6,2511.9,4.256]
["bitfinex","ETHUSD",1748182363976,8.8273,2512.7,2512.0,0.2688]
["bitfinex","ETHUSD",1748182364346,0.04975801,2512.6,2512.0,0.2688]
["bitfinex","ETHUSD",1748182365365,2.40208013,2512.8,2512.0,0.2688]
["bitfinex","ETHUSD",1748182365563,2.45183509,2512.8,2512.1,4.256]
["bitfinex","ETHUSD",1748182365766,0.45554364,2512.8,2512.1,4.256]
["bitfinex","ETHUSD",1748182367240,0.45554364,2512.8,2512.1,4.70848]
["bitfinex","ETHUSD",1748182368781,0.45554364,2512.8,2512.2,0.2688]
["bitfinex","ETHUSD",1748182376001,0.7883,2512.7,2512.2,0.2688]
["bitfinex","ETHUSD",1748182376897,0.7883,2512.7,2512.3,4.255]
["bitfinex","ETHUSD",1748182377905,0.7883,2512.7,2512.4,4.255]
["bitfinex","ETHUSD",1748182378570,0.7883,2512.7,2512.0,8.58]
["bitfinex","ETHUSD",1748182378775,0.8158,2512.5,2512.1,4.255]
["bitfinex","ETHUSD",1748182378976,1.3658,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182379190,1.4155665,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182379537,19.6158,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182379969,23.5878,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182381212,23.0378,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182381395,25.43023562,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182382211,25.98023562,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182388481,25.16443562,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182389110,21.19243562,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182391650,20.64243562,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182400336,18.25,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182401038,10.25,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182401759,18.25,2512.2,2512.1,4.255]
["bitfinex","ETHUSD",1748182406376,18.25,2512.2,2511.7,0.2688]
["bitfinex","ETHUSD",1748182406577,8.0,2512.1,2511.8,4.25]
["bitfinex","ETHUSD",1748182406882,10.25,2512.2,2511.8,4.25]
["bitfinex","ETHUSD",1748182407095,10.25,2512.2,2511.8,4.70188]
["bitfinex","ETHUSD",1748182407384,10.25,2512.2,2511.9,0.2688]
["bitfinex","ETHUSD",1748182409041,0.04976513,2512.1,2511.8,4.25]
["bitfinex","ETHUSD",1748182409242,10.25,2512.2,2511.8,4.25]
["bitfinex","ETHUSD",1748182410266,10.25,2512.2,2511.7,0.2688]
["bitfinex","ETHUSD",1748182410581,10.25,2512.2,2511.8,4.25]
["bitfinex","ETHUSD",1748182411312,12.4722,2512.2,2511.8,4.25]
["bitfinex","ETHUSD",1748182413701,12.4722,2512.2,2511.9,4.25]
["bitfinex","ETHUSD",1748182414813,8.0,2512.1,2511.9,4.25]
["bitfinex","ETHUSD",1748182415316,0.762,2512.0,2511.4,8.8498]
["bitfinex","ETHUSD",1748182415517,8.0,2512.1,2511.5,4.25]
["bitfinex","ETHUSD",1748182415681,10.04722,2512.1,2511.5,4.25]
["bitfinex","ETHUSD",1748182418014,0.04976983,2512.0,2511.5,4.25]
["bitfinex","ETHUSD",1748182419719,0.762,2511.9,2511.5,4.25]
["bitfinex","ETHUSD",1748182430341,14.79982,2512.1,2511.5,4.25]
["bitfinex","ETHUSD",1748182430546,2.504982,2512.0,2511.5,4.25]
["bitfinex","ETHUSD",1748182430704,8.7806,2512.1,2511.5,4.25]
["bitfinex","ETHUSD",1748182435963,8.7806,2512.1,2511.6,0.2688]
["bitfinex","ETHUSD",1748182440171,8.7806,2512.1,2511.7,4.244]
["bitfinex","ETHUSD",1748182443477,8.0,2512.1,2511.7,4.5128]
["bitfinex","ETHUSD",1748182451781,8.0,2512.1,2511.7,4.244]
["bitfinex","ETHUSD",1748182452980,2.616,2512.0,2511.7,4.244]
["bitfinex","ETHUSD",1748182454376,2.616,2512.0,2511.5,0.2688]
["bitfinex","ETHUSD",1748182454584,2.616,2512.0,2511.6,4.238]
["bitfinex","ETHUSD",1748182454585,2.66576841,2512.0,2511.6,4.238]
["bitfinex","ETHUSD",1748182456386,8.0,2511.9,2511.6,4.238]
["bitfinex","ETHUSD",1748182456702,0.55,2511.7,2511.6,4.238]
["bitfinex","ETHUSD",1748182457006,2.16667714,2511.7,2511.6,4.238]
["bitfinex","ETHUSD",1748182457173,6.13967714,2511.7,2511.6,4.238]
["bitfinex","ETHUSD",1748182457344,14.13967714,2511.7,2511.6,4.238]
["bitfinex","ETHUSD",1748182457740,24.38967714,2511.7,2511.6,4.238]
["bitfinex","ETHUSD",1748182458172,0.7567,2511.6,2511.4,8.581]
["bitfinex","ETHUSD",1748182458482,1.3067,2511.6,2511.5,4.238]
["bitfinex","ETHUSD",1748182459449,9.3067,2511.6,2511.5,4.238]
["bitfinex","ETHUSD",1748182462488,19.5567,2511.6,2511.5,4.238]
["bitfinex","ETHUSD",1748182465293,1.306,2511.5,2511.4,8.581]
["bitfinex","ETHUSD",1748182465496,5.279,2511.5,2511.4,12.819]
["bitfinex","ETHUSD",1748182465670,7.71789771,2511.5,2511.4,12.819]
["bitfinex","ETHUSD",1748182467304,6.41189771,2511.5,2511.4,12.819]
["bitfinex","ETHUSD",1748182467480,6.96189771,2511.5,2511.4,12.819]
["bitfinex","ETHUSD",1748182468302,6.80413716,2511.5,2511.4,12.819]
["bitfinex","ETHUSD",1748182469313,6.85391426,2511.5,2511.4,12.819]
["bitfinex","ETHUSD",1748182469507,6.80413716,2511.5,2511.4,12.819]
["bitfinex","ETHUSD",1748182470428,6.85391426,2511.5,2511.4,12.819]
["bitfinex","ETHUSD",1748182470625,7.35413716,2511.5,2511.4,12.82]
["bitfinex","ETHUSD",1748182470828,8.15413716,2511.5,2511.4,12.82]
["bitfinex","ETHUSD",1748182474534,8.15413716,2511.5,2511.4,4.239]
["bitfinex","ETHUSD",1748182475817,8.55,2511.4,2510.8,0.2688]
["bitfinex","ETHUSD",1748182476018,0.55,2511.2,2510.9,4.239]
["bitfinex","ETHUSD",1748182476337,0.55,2511.2,2511.0,4.239]
["bitfinex","ETHUSD",1748182480173,10.8,2511.2,2511.0,4.239]
["bitfinex","ETHUSD",1748182480672,14.224,2511.2,2511.0,4.239]
["bitfinex","ETHUSD",1748182482488,16.4464,2511.2,2510.8,0.2688]
["bitfinex","ETHUSD",1748182482768,16.4464,2511.2,2511.1,4.233]
["bitfinex","ETHUSD",1748182486220,14.224,2511.2,2511.1,4.233]
["bitfinex","ETHUSD",1748182487156,10.25,2511.2,2511.1,4.233]
["bitfinex","ETHUSD",1748182491952,0.55,2511.3,2511.1,4.233]
["bitfinex","ETHUSD",1748182492156,0.55,2511.0,2510.5,8.8518]
["bitfinex","ETHUSD",1748182492449,0.55,2510.8,2510.5,8.583]
["bitfinex","ETHUSD",1748182492659,8.59979399,2510.7,2510.6,4.233]
["bitfinex","ETHUSD",1748182492863,10.5714594,2510.7,2510.6,4.233]
["bitfinex","ETHUSD",1748182493859,20.8214594,2510.7,2510.6,4.233]
["bitfinex","ETHUSD",1748182494165,0.55,2510.6,2510.5,8.583]
["bitfinex","ETHUSD",1748182494350,18.84979628,2510.6,2510.5,12.816]
["bitfinex","ETHUSD",1748182494667,22.16600557,2510.6,2510.5,12.816]
["bitfinex","ETHUSD",1748182494841,21.61600557,2510.6,2510.5,12.816]
["bitfinex","ETHUSD",1748182495326,25.59000557,2510.6,2510.5,12.816]
["bitfinex","ETHUSD",1748182496168,26.14000557,2510.6,2510.5,8.583]
["bitfinex","ETHUSD",1748182496328,26.14000557,2510.6,2510.5,12.816]
["bitfinex","ETHUSD",1748182498967,26.95480557,2510.6,2510.5,8.583]
["bitfinex","ETHUSD",1748182501279,22.98080557,2510.6,2510.5,8.583]
["bitfinex","ETHUSD",1748182501436,10.25,2510.6,2510.5,8.8518]
["bitfinex","ETHUSD",1748182502838,10.25,2510.6,2510.5,8.583]
["bitfinex","ETHUSD",1748182503576,10.25,2510.6,2510.5,12.816]
["bitfinex","ETHUSD",1748182503731,8.55,2510.7,2510.5,12.816]
["bitfinex","ETHUSD",1748182503935,8.55,2510.7,2510.5,8.583]
["bitfinex","ETHUSD",1748182503936,6.2525,2510.6,2510.5,8.583]
["bitfinex","ETHUSD",1748182504175,6.2525,2510.6,2510.5,12.816]
["bitfinex","ETHUSD",1748182504876,6.8025,2510.6,2510.5,8.583]
["bitfinex","ETHUSD",1748182505085,6.8025,2510.6,2510.5,12.816]
["bitfinex","ETHUSD",1748182505273,3.975,2510.6,2510.5,12.816]
["bitfinex","ETHUSD",1748182505434,10.25,2510.8,2510.5,13.0848]
["bitfinex","ETHUSD",1748182505635,3.975,2510.7,2510.5,13.0848]
["bitfinex","ETHUSD",1748182509275,10.25,2510.8,2510.5,13.0848]
["bitfinex","ETHUSD",1748182509577,0.55,2511.0,2510.5,13.0848]
["bitfinex","ETHUSD",1748182509578,8.0,2510.9,2510.5,13.0848]
["bitfinex","ETHUSD",1748182509778,3.975,2510.8,2510.5,13.0848]
["bitfinex","ETHUSD",1748182510740,8.0,2510.9,2510.5,13.0848]
["bitfinex","ETHUSD",1748182510971,11.975,2510.9,2510.5,13.0848]
["bitfinex","ETHUSD",1748182511501,10.25,2511.0,2510.5,13.0848]
["bitfinex","ETHUSD",1748182511703,3.975,2510.9,2510.5,13.0848]
["bitfinex","ETHUSD",1748182512700,10.25,2511.0,2510.5,13.0848]
["bitfinex","ETHUSD",1748182512892,3.975,2510.9,2510.5,13.0848]
["bitfinex","ETHUSD",1748182513088,3.975,2510.9,2510.5,14.39328]
["bitfinex","ETHUSD",1748182513864,10.25,2511.0,2510.5,14.39328]
["bitfinex","ETHUSD",1748182514180,3.975,2510.9,2510.5,14.39328]
["bitfinex","ETHUSD",1748182514767,3.974,2510.9,2510.5,5.81028]
["bitfinex","ETHUSD",1748182514966,3.974,2510.9,2510.5,4.5018]
["bitfinex","ETHUSD",1748182517791,14.224,2511.0,2510.5,4.5018]
["bitfinex","ETHUSD",1748182523213,8.0,2510.9,2510.5,4.5018]
["bitfinex","ETHUSD",1748182523580,8.0,2510.9,2510.6,0.2688]
["bitfinex","ETHUSD",1748182526014,8.0,2510.9,2510.7,4.228]
["bitfinex","ETHUSD",1748182527289,8.0,2511.2,2510.7,4.228]
["bitfinex","ETHUSD",1748182527617,1.1974,2511.1,2510.7,4.228]
["bitfinex","ETHUSD",1748182528305,0.04978527,2511.0,2510.7,4.228]
["bitfinex","ETHUSD",1748182528607,1.1974,2511.1,2510.7,4.228]
["bitfinex","ETHUSD",1748182529816,8.0,2511.2,2510.7,4.228]
["bitfinex","ETHUSD",1748182529992,8.0,2511.3,2510.8,0.2688]
["bitfinex","ETHUSD",1748182532372,0.04977993,2511.2,2510.8,0.2688]
["bitfinex","ETHUSD",1748182533421,8.0,2511.3,2510.8,0.2688]
["bitfinex","ETHUSD",1748182534623,0.0497842,2511.2,2510.9,4.228]
["bitfinex","ETHUSD",1748182534801,1.91208842,2511.2,2510.9,4.228]
["bitfinex","ETHUSD",1748182534996,1.91208842,2511.2,2510.8,0.2688]
["bitfinex","ETHUSD",1748182535198,8.55,2511.0,2510.9,4.228]
["bitfinex","ETHUSD",1748182535416,1.3148,2510.9,2510.8,4.228]
["bitfinex","ETHUSD",1748182537427,1.3148,2510.9,2510.2,0.2688]
["bitfinex","ETHUSD",1748182537657,1.3148,2510.9,2510.8,4.228]
["bitfinex","ETHUSD",1748182537827,1.3148,2510.9,2510.7,4.228]
["bitfinex","ETHUSD",1748182538534,8.0,2510.8,2510.7,4.228]
["bitfinex","ETHUSD",1748182540431,18.25,2510.8,2510.7,4.228]
["bitfinex","ETHUSD",1748182540746,10.25,2510.8,2510.7,4.4968]
["bitfinex","ETHUSD",1748182540890,10.25,2510.8,2510.7,4.94648]
["bitfinex","ETHUSD",1748182543240,10.25,2510.8,2510.7,0.71848]
["bitfinex","ETHUSD",1748182543443,10.25,2510.8,2510.7,4.4928]
["bitfinex","ETHUSD",1748182544949,8.0,2511.2,2510.7,4.4928]
["bitfinex","ETHUSD",1748182549580,8.0,2511.3,2510.7,4.4928]
["bitfinex","ETHUSD",1748182551172,8.0,2511.3,2510.7,0.2688]
["bitfinex","ETHUSD",1748182551377,10.34165395,2511.3,2510.8,4.224]
["bitfinex","ETHUSD",1748182553881,0.04978357,2511.2,2510.8,4.224]
["bitfinex","ETHUSD",1748182554068,10.34165395,2511.3,2510.8,4.224]
["bitfinex","ETHUSD",1748182554643,0.86478528,2511.2,2510.9,4.224]
["bitfinex","ETHUSD",1748182554851,0.815,2511.2,2510.9,4.224]
["bitfinex","ETHUSD",1748182555052,1.11566539,2511.1,2510.9,4.224]
["bitfinex","ETHUSD",1748182556178,1.16544995,2511.1,2510.4,0.2688]
["bitfinex","ETHUSD",1748182556365,9.66566539,2511.1,2511.0,4.224]
["bitfinex","ETHUSD",1748182556747,19.91566539,2511.1,2511.0,4.224]
["bitfinex","ETHUSD",1748182557391,0.55,2511.0,2510.4,0.2688]
["bitfinex","ETHUSD",1748182557566,10.04656654,2510.9,2510.5,4.224]
["bitfinex","ETHUSD",1748182557877,10.04656654,2510.9,2510.6,4.224]
["bitfinex","ETHUSD",1748182558195,10.04656654,2510.9,2510.7,4.224]
["bitfinex","ETHUSD",1748182558881,10.04656654,2510.9,2510.4,0.2688]
["bitfinex","ETHUSD",1748182559077,10.59656654,2510.9,2510.8,4.224]
["bitfinex","ETHUSD",1748182559379,2.04656654,2510.9,2510.4,0.2688]
["bitfinex","ETHUSD",1748182559558,8.0,2511.0,2510.5,4.224]
["bitfinex","ETHUSD",1748182561289,11.36566539,2511.1,2510.6,0.2688]
["bitfinex","ETHUSD",1748182566693,0.7849,2511.0,2510.6,0.2688]
["bitfinex","ETHUSD",1748182567071,0.83468773,2511.0,2510.6,0.2688]
["bitfinex","ETHUSD",1748182567268,8.7849,2511.0,2510.3,8.585]
["bitfinex","ETHUSD",1748182567581,2.56505654,2510.9,2510.4,4.224]
["bitfinex","ETHUSD",1748182571402,2.56505654,2510.9,2510.5,4.221]
["bitfinex","ETHUSD",1748182580706,2.56505654,2510.9,2510.6,4.221]
["bitfinex","ETHUSD",1748182583015,8.0,2510.8,2510.6,4.221]
["bitfinex","ETHUSD",1748182583180,0.8065,2510.5,2510.3,8.585]
["bitfinex","ETHUSD",1748182583375,1.40629661,2510.4,2510.3,8.585]
["bitfinex","ETHUSD",1748182583608,19.65629661,2510.4,2510.3,8.585]
["bitfinex","ETHUSD",1748182583797,23.5805,2510.4,2510.3,12.806]
["bitfinex","ETHUSD",1748182584112,25.93855,2510.4,2510.3,8.585]
["bitfinex","ETHUSD",1748182584415,28.32355,2510.4,2510.3,8.585]
["bitfinex","ETHUSD",1748182584716,25.93855,2510.4,2510.3,8.585]
["bitfinex","ETHUSD",1748182585416,28.32355,2510.4,2510.3,8.585]
["bitfinex","ETHUSD",1748182586211,0.55,2510.2,2510.1,4.271]
["bitfinex","ETHUSD",1748182586422,0.55,2509.9,2509.1,0.3188]
["bitfinex","ETHUSD",1748182586639,0.55,2509.7,2509.2,4.221]
["bitfinex","ETHUSD",1748182587203,0.55,2509.7,2509.1,0.3188]
["bitfinex","ETHUSD",1748182587395,0.55,2509.4,2509.2,4.221]
["bitfinex","ETHUSD",1748182587600,0.93565,2509.3,2509.2,4.221]
["bitfinex","ETHUSD",1748182590305,0.40246545,2509.4,2509.2,4.221]
["bitfinex","ETHUSD",1748182590500,19.0565,2509.5,2509.2,4.221]
["bitfinex","ETHUSD",1748182592608,0.59981851,2509.4,2509.2,4.221]
["bitfinex","ETHUSD",1748182594724,1.0011261,2509.4,2509.2,4.221]
["bitfinex","ETHUSD",1748182596742,1.3237,2509.3,2509.2,4.221]
["bitfinex","ETHUSD",1748182597049,0.55,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182597339,0.55,2509.2,2509.1,4.273]
["bitfinex","ETHUSD",1748182598461,19.5737,2509.2,2509.1,4.273]
["bitfinex","ETHUSD",1748182600157,19.5737,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182602219,23.5507,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182602420,25.94590076,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182603359,21.96890076,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182603547,25.94590076,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182606751,28.33090076,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182606955,25.94590076,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182611671,30.12790076,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182611876,25.94590076,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182612239,25.94690076,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748182612642,0.55,2509.0,2508.8,4.22]
["bitfinex","ETHUSD",1748182612958,0.855,2508.9,2508.8,4.22]
["bitfinex","ETHUSD",1748182615245,8.0,2509.1,2508.8,4.22]
["bitfinex","ETHUSD",1748182615643,0.55,2509.0,2508.8,4.22]
["bitfinex","ETHUSD",1748182620075,0.55,2509.0,2508.5,0.2688]
["bitfinex","ETHUSD",1748182620293,0.55,2509.0,2508.9,4.221]
["bitfinex","ETHUSD",1748182620644,0.59982503,2509.0,2508.5,0.2688]
["bitfinex","ETHUSD",1748182620851,0.59982503,2509.0,2508.1,0.05]
["bitfinex","ETHUSD",1748182620852,0.55,2508.8,2508.6,4.221]
["bitfinex","ETHUSD",1748182622872,8.55,2508.6,2508.4,4.221]
["bitfinex","ETHUSD",1748182623077,18.84983836,2508.5,2508.4,4.221]
["bitfinex","ETHUSD",1748182623274,19.6147,2508.5,2508.4,4.221]
["bitfinex","ETHUSD",1748182623464,21.81467,2508.5,2508.4,4.221]
["bitfinex","ETHUSD",1748182625404,18.8,2508.5,2508.4,4.221]
["bitfinex","ETHUSD",1748182625617,10.25,2508.5,2508.4,4.221]
["bitfinex","ETHUSD",1748182625913,3.978,2508.8,2508.5,0.2688]
["bitfinex","ETHUSD",1748182625914,8.0,2508.7,2508.5,0.2688]
["bitfinex","ETHUSD",1748182626215,0.59983205,2508.6,2508.2,0.2688]
["bitfinex","ETHUSD",1748182626427,1.40998321,2508.5,2508.4,4.221]
["bitfinex","ETHUSD",1748182626573,2.18568321,2508.5,2508.4,4.221]
["bitfinex","ETHUSD",1748182626774,0.55,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748182627087,0.55,2508.2,2508.1,4.271]
["bitfinex","ETHUSD",1748182627291,8.0,2508.3,2508.1,4.271]
["bitfinex","ETHUSD",1748182627500,1.1978,2508.2,2508.1,4.271]
["bitfinex","ETHUSD",1748182627848,3.978,2508.3,2508.1,4.271]
["bitfinex","ETHUSD",1748182629811,8.0,2508.3,2508.1,4.271]
["bitfinex","ETHUSD",1748182630582,0.55,2508.4,2508.1,4.271]
["bitfinex","ETHUSD",1748182630815,3.978,2508.3,2508.1,4.271]
["bitfinex","ETHUSD",1748182632297,3.978,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748182632624,0.3978,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748182632831,0.3978,2508.2,2508.1,4.268]
["bitfinex","ETHUSD",1748182634700,0.9478,2508.2,2508.1,4.268]
["bitfinex","ETHUSD",1748182635933,0.9478,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748182636224,0.9478,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182636394,19.1978,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182637211,23.1758,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182638135,23.9609,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182639732,23.1758,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182640815,19.1978,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182641017,23.1768,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182643442,23.1768,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748182643608,23.1768,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182652043,19.1978,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182652251,23.1768,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182654751,19.1978,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182654915,23.1768,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182656017,19.1978,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182656317,23.1768,2508.2,2508.1,4.269]
["bitfinex","ETHUSD",1748182658585,23.1768,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748182658586,24.0015,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748182660456,26.3865,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748182661560,10.935,2508.1,2507.5,4.219]
["bitfinex","ETHUSD",1748182661724,8.55,2507.9,2507.5,4.219]
["bitfinex","ETHUSD",1748182661931,0.55,2507.6,2507.5,4.219]
["bitfinex","ETHUSD",1748182662252,2.385,2506.8,2505.3,4.6718]
["bitfinex","ETHUSD",1748182662560,0.55,2506.3,2505.8,0.3188]
["bitfinex","ETHUSD",1748182662764,8.0,2506.2,2505.8,0.3188]
["bitfinex","ETHUSD",1748182662921,8.55,2506.2,2506.1,4.453]
["bitfinex","ETHUSD",1748182663564,0.55,2506.2,2506.1,4.403]
["bitfinex","ETHUSD",1748182663764,4.529,2506.2,2506.1,4.403]
["bitfinex","ETHUSD",1748182665253,3.979,2506.2,2506.1,4.404]
["bitfinex","ETHUSD",1748182665455,1.14567,2506.7,2506.1,4.404]
["bitfinex","ETHUSD",1748182665637,4.53,2506.6,2506.1,4.404]
["bitfinex","ETHUSD",1748182666662,4.53,2506.6,2505.1,0.05]
["bitfinex","ETHUSD",1748182666832,0.55,2506.4,2505.3,0.3155]
["bitfinex","ETHUSD",1748182667032,8.55,2506.2,2505.4,4.404]
["bitfinex","ETHUSD",1748182667267,5.783,2506.2,2505.5,0.3155]
["bitfinex","ETHUSD",1748182667465,4.53,2506.2,2505.5,0.3155]
["bitfinex","ETHUSD",1748182668937,8.0,2506.2,2505.5,0.3155]
["bitfinex","ETHUSD",1748182670072,0.8247,2506.7,2505.5,0.3155]
["bitfinex","ETHUSD",1748182670235,3.981,2506.5,2505.5,0.3155]
["bitfinex","ETHUSD",1748182670434,8.0,2506.4,2505.6,0.3155]
["bitfinex","ETHUSD",1748182670770,8.0,2506.6,2505.7,0.3155]
["bitfinex","ETHUSD",1748182670932,3.981,2506.7,2505.7,0.3155]
["bitfinex","ETHUSD",1748182671139,3.981,2506.7,2505.8,0.3155]
["bitfinex","ETHUSD",1748182671140,4.55033792,2506.7,2505.8,0.3155]
["bitfinex","ETHUSD",1748182671341,8.0,2506.6,2506.0,0.3155]
["bitfinex","ETHUSD",1748182671565,1.11933792,2506.7,2506.1,4.405]
["bitfinex","ETHUSD",1748182671766,0.55,2506.7,2506.2,0.3155]
["bitfinex","ETHUSD",1748182672153,0.40227917,2506.8,2506.2,0.3155]
["bitfinex","ETHUSD",1748182672374,8.0,2507.1,2506.2,0.3155]
["bitfinex","ETHUSD",1748182672538,8.0,2506.9,2506.2,0.3155]
["bitfinex","ETHUSD",1748182675385,8.39866685,2506.9,2506.2,0.3155]
["bitfinex","ETHUSD",1748182678683,0.39866685,2506.9,2506.2,0.3155]
["bitfinex","ETHUSD",1748182678883,8.0,2507.1,2506.2,0.3155]
["bitfinex","ETHUSD",1748182682392,8.0,2507.1,2506.3,4.405]
["bitfinex","ETHUSD",1748182682600,8.0,2507.1,2506.4,0.3155]
["bitfinex","ETHUSD",1748182682750,8.39688542,2507.1,2506.4,0.3155]
["bitfinex","ETHUSD",1748182683079,8.39688542,2507.1,2506.5,4.404]
["bitfinex","ETHUSD",1748182683285,8.39688542,2507.1,2506.6,0.3155]
["bitfinex","ETHUSD",1748182685290,0.39688542,2507.1,2506.6,0.3155]
["bitfinex","ETHUSD",1748182685456,10.25,2507.6,2506.7,0.3155]
["bitfinex","ETHUSD",1748182685795,8.0,2507.5,2506.7,0.32547377]
["bitfinex","ETHUSD",1748182686153,8.39777386,2507.5,2506.7,0.32547377]
["bitfinex","ETHUSD",1748182686364,8.39777386,2507.5,2506.7,0.3155]
["bitfinex","ETHUSD",1748182686686,8.39777386,2507.5,2506.8,0.3155]
["bitfinex","ETHUSD",1748182691396,1.43115932,2507.4,2506.9,4.404]
["bitfinex","ETHUSD",1748182691712,0.55,2507.2,2506.9,4.404]
["bitfinex","ETHUSD",1748182692065,0.55,2507.2,2506.8,0.3155]
["bitfinex","ETHUSD",1748182692279,0.55,2507.2,2506.9,4.404]
["bitfinex","ETHUSD",1748182692497,0.855,2507.1,2506.9,4.404]
["bitfinex","ETHUSD",1748182693090,9.3813,2507.0,2506.3,0.3155]
["bitfinex","ETHUSD",1748182693395,9.3813,2507.0,2506.4,4.345]
["bitfinex","ETHUSD",1748182694198,9.3813,2507.0,2506.3,0.3155]
["bitfinex","ETHUSD",1748182695372,9.3813,2507.0,2506.4,4.345]
["bitfinex","ETHUSD",1748182695602,2.04863,2506.9,2506.4,4.345]
["bitfinex","ETHUSD",1748182695789,8.55,2507.0,2506.4,4.345]
["bitfinex","ETHUSD",1748182696402,8.0,2507.0,2506.4,4.345]
["bitfinex","ETHUSD",1748182696698,8.0,2507.0,2506.5,0.3155]
["bitfinex","ETHUSD",1748182697467,10.25,2507.1,2506.5,0.3155]
["bitfinex","ETHUSD",1748182697664,4.37777386,2507.5,2506.5,0.3155]
["bitfinex","ETHUSD",1748182697883,1.77903761,2507.5,2506.6,0.3155]
["bitfinex","ETHUSD",1748182698090,0.39777386,2507.5,2506.6,0.3155]
["bitfinex","ETHUSD",1748182698282,0.55,2507.6,2506.6,0.3155]
["bitfinex","ETHUSD",1748182698483,8.55,2507.6,2506.6,0.3155]
["bitfinex","ETHUSD",1748182699219,8.0,2507.6,2506.6,0.3155]
["bitfinex","ETHUSD",1748182699415,10.25,2507.7,2506.6,0.3155]
["bitfinex","ETHUSD",1748182699579,10.25,2507.7,2506.7,0.3155]
["bitfinex","ETHUSD",1748182699898,8.0,2507.6,2506.7,0.3155]
["bitfinex","ETHUSD",1748182701109,8.39304908,2507.6,2506.7,0.3155]
["bitfinex","ETHUSD",1748182701281,8.39304908,2507.6,2506.8,4.345]
["bitfinex","ETHUSD",1748182701481,8.39304908,2507.6,2506.9,0.3155]
["bitfinex","ETHUSD",1748182701705,8.39304908,2507.6,2506.9,1.17955]
["bitfinex","ETHUSD",1748182703113,8.39304908,2507.6,2507.0,0.3155]
["bitfinex","ETHUSD",1748182704492,0.39304908,2507.6,2507.0,0.3155]
["bitfinex","ETHUSD",1748182704708,10.25,2507.7,2507.0,0.3155]
["bitfinex","ETHUSD",1748182705107,10.25,2507.7,2507.2,0.3155]
["bitfinex","ETHUSD",1748182705318,1.83,2507.7,2507.2,0.3155]
["bitfinex","ETHUSD",1748182709229,2.21806396,2507.7,2507.2,0.3155]
["bitfinex","ETHUSD",1748182709429,0.38806396,2507.7,2507.2,0.3155]
["bitfinex","ETHUSD",1748182709630,18.3,2507.9,2507.2,0.3155]
["bitfinex","ETHUSD",1748182709831,18.3,2507.9,2507.3,4.345]
["bitfinex","ETHUSD",1748182714135,18.69066883,2507.9,2507.3,4.345]
["bitfinex","ETHUSD",1748182716630,18.69066883,2507.9,2507.2,0.3155]
["bitfinex","ETHUSD",1748182716939,0.55,2507.6,2507.1,8.598]
["bitfinex","ETHUSD",1748182717097,1.3212,2507.6,2507.3,4.344]
["bitfinex","ETHUSD",1748182717433,0.04985462,2507.5,2507.4,4.344]
["bitfinex","ETHUSD",1748182717602,0.55,2507.5,2507.4,4.344]
["bitfinex","ETHUSD",1748182717807,10.65630583,2507.5,2507.4,4.344]
["bitfinex","ETHUSD",1748182720400,14.63630583,2507.5,2507.4,4.344]
["bitfinex","ETHUSD",1748182721699,27.27530583,2507.5,2507.4,4.344]
["bitfinex","ETHUSD",1748182721897,24.88630583,2507.5,2507.4,4.344]
["bitfinex","ETHUSD",1748182724247,20.13510583,2507.5,2507.4,4.344]
["bitfinex","ETHUSD",1748182725320,22.23,2507.5,2507.4,4.344]
["bitfinex","ETHUSD",1748182730923,18.25,2507.5,2507.4,4.344]
["bitfinex","ETHUSD",1748182733560,8.0,2507.7,2507.4,4.344]
["bitfinex","ETHUSD",1748182742493,10.25,2507.8,2507.5,0.3155]
["bitfinex","ETHUSD",1748182744317,8.0,2507.7,2507.5,0.3155]
["bitfinex","ETHUSD",1748182748572,8.0,2507.7,2507.5,0.78145]
["bitfinex","ETHUSD",1748182754282,0.44066883,2507.9,2507.5,0.78145]
["bitfinex","ETHUSD",1748182756320,0.44066883,2507.9,2507.5,9.37745]
["bitfinex","ETHUSD",1748182769391,0.44066883,2507.9,2507.6,0.3155]
["bitfinex","ETHUSD",1748182770083,0.44066883,2507.9,2507.7,3.979]
["bitfinex","ETHUSD",1748182770279,0.44066883,2507.9,2507.8,0.7134]
["bitfinex","ETHUSD",1748182771924,0.44066883,2507.9,2507.8,4.242]
["bitfinex","ETHUSD",1748182775340,0.99066883,2507.9,2507.8,4.242]
["bitfinex","ETHUSD",1748182776114,0.44066883,2507.9,2507.8,4.242]
["bitfinex","ETHUSD",1748182777107,0.44066883,2507.9,2507.8,4.5575]
["bitfinex","ETHUSD",1748182778341,0.05,2507.9,2507.8,4.5575]
["bitfinex","ETHUSD",1748182778526,0.05,2507.9,2507.8,5.01325]
["bitfinex","ETHUSD",1748182783725,0.05,2507.9,2507.8,8.99225]
["bitfinex","ETHUSD",1748182785258,0.05,2507.9,2507.8,8.99125]
["bitfinex","ETHUSD",1748182785456,0.05,2507.9,2507.8,0.77125]
["bitfinex","ETHUSD",1748182785620,0.05,2507.9,2507.8,4.23]
["bitfinex","ETHUSD",1748182800786,0.05,2507.9,2507.8,4.5455]
["bitfinex","ETHUSD",1748182800989,0.05,2507.9,2507.6,0.3155]
["bitfinex","ETHUSD",1748182801144,0.05,2507.9,2507.8,4.231]
["bitfinex","ETHUSD",1748182803589,0.04665311,2507.9,2507.8,4.231]
["bitfinex","ETHUSD",1748182803895,0.04665311,2507.9,2507.8,5.08355]
["bitfinex","ETHUSD",1748182808147,0.04665311,2507.9,2507.8,5.39905]
["bitfinex","ETHUSD",1748182811509,0.04665311,2507.9,2507.8,1.16805]
["bitfinex","ETHUSD",1748182811688,0.04665311,2507.9,2507.8,9.37705]
["bitfinex","ETHUSD",1748182818316,0.04665311,2507.9,2507.8,9.32705]
["bitfinex","ETHUSD",1748182819326,0.04665311,2507.9,2507.8,1.11805]
["bitfinex","ETHUSD",1748182819535,0.04665311,2507.9,2507.8,9.32505]
["bitfinex","ETHUSD",1748182821238,0.04665311,2507.9,2507.8,5.34705]
["bitfinex","ETHUSD",1748182821443,0.04665311,2507.9,2507.8,9.32505]
["bitfinex","ETHUSD",1748182822211,0.04665311,2507.9,2507.8,1.11805]
["bitfinex","ETHUSD",1748182822544,0.04665311,2507.9,2507.8,0.3155]
["bitfinex","ETHUSD",1748182822718,0.04665311,2507.9,2507.8,8.5225]
["bitfinex","ETHUSD",1748182823519,0.04665311,2507.9,2507.8,4.5445]
["bitfinex","ETHUSD",1748182837748,0.04665311,2507.9,2507.8,13.1375]
["bitfinex","ETHUSD",1748182838750,0.04665311,2507.9,2507.8,17.1155]
["bitfinex","ETHUSD",1748182838950,0.04665311,2507.9,2507.8,18.82705]
["bitfinex","ETHUSD",1748182845469,0.04665311,2507.9,2507.8,14.84905]
["bitfinex","ETHUSD",1748182845674,0.04665311,2507.9,2507.8,18.82705]
["bitfinex","ETHUSD",1748182847551,0.04665311,2507.9,2507.8,18.50955]
["bitfinex","ETHUSD",1748182860299,0.04665311,2507.9,2507.8,14.53155]
["bitfinex","ETHUSD",1748182862462,0.86635311,2507.9,2507.8,8.593]
["bitfinex","ETHUSD",1748182862667,0.86635311,2507.9,2507.8,12.82]
["bitfinex","ETHUSD",1748182865422,0.86635311,2507.9,2507.8,4.228]
["bitfinex","ETHUSD",1748182871432,0.04665311,2507.9,2507.8,4.228]
["bitfinex","ETHUSD",1748182872589,0.04665311,2507.9,2507.8,4.68201]
["bitfinex","ETHUSD",1748182876892,0.84005311,2507.9,2507.4,8.594]
["bitfinex","ETHUSD",1748182877194,0.84005311,2507.9,2507.4,4.228]
["bitfinex","ETHUSD",1748182879766,0.84005311,2507.9,2507.5,4.225]
["bitfinex","ETHUSD",1748182879968,0.84005311,2507.9,2507.6,4.225]
["bitfinex","ETHUSD",1748182880167,0.84005311,2507.9,2507.7,4.225]
["bitfinex","ETHUSD",1748182880496,0.55,2507.6,2506.5,0.3121]
["bitfinex","ETHUSD",1748182880695,0.55,2507.6,2506.8,3.978]
["bitfinex","ETHUSD",1748182880901,0.8119,2507.5,2506.9,4.225]
["bitfinex","ETHUSD",1748182881407,0.8119,2507.5,2507.0,4.225]
["bitfinex","ETHUSD",1748182881877,0.8119,2507.5,2507.1,4.225]
["bitfinex","ETHUSD",1748182882503,0.8119,2507.3,2506.4,8.594]
["bitfinex","ETHUSD",1748182882808,0.8119,2507.2,2506.5,4.225]
["bitfinex","ETHUSD",1748182883167,0.55,2507.1,2506.5,4.225]
["bitfinex","ETHUSD",1748182883470,0.8119,2507.0,2506.5,4.225]
["bitfinex","ETHUSD",1748182884305,1.20689665,2507.0,2506.5,4.225]
["bitfinex","ETHUSD",1748182884464,0.8119,2506.9,2506.5,4.225]
["bitfinex","ETHUSD",1748182885109,8.8119,2506.9,2506.5,4.225]
["bitfinex","ETHUSD",1748182891036,1.3567,2506.8,2506.4,8.594]
["bitfinex","ETHUSD",1748182891222,0.59986291,2506.8,2506.4,12.821]
["bitfinex","ETHUSD",1748182891424,8.0,2506.9,2506.4,12.821]
["bitfinex","ETHUSD",1748182891425,0.8067,2506.5,2506.4,12.821]
["bitfinex","ETHUSD",1748182896672,0.7972,2506.8,2506.4,12.821]
["bitfinex","ETHUSD",1748182897835,1.18984785,2507.0,2506.4,13.1331]
["bitfinex","ETHUSD",1748182898245,1.18984785,2507.0,2506.4,17.1141]
["bitfinex","ETHUSD",1748182901585,1.18984785,2507.0,2506.4,13.1331]
["bitfinex","ETHUSD",1748182901878,2.50693264,2507.0,2506.4,17.1141]
["bitfinex","ETHUSD",1748182903881,1.18984785,2507.0,2506.4,17.1141]
["bitfinex","ETHUSD",1748182910245,0.39264785,2507.0,2506.4,17.1141]
["bitfinex","ETHUSD",1748182910578,0.7992,2507.3,2506.4,17.1141]
["bitfinex","ETHUSD",1748182910984,0.7992,2507.3,2506.5,0.3121]
["bitfinex","ETHUSD",1748182911477,0.7992,2507.5,2506.5,0.3121]
["bitfinex","ETHUSD",1748182911688,0.7992,2507.5,2506.6,0.3121]
["bitfinex","ETHUSD",1748182911982,0.7992,2507.7,2506.6,0.3121]
["bitfinex","ETHUSD",1748182912583,1.19397454,2507.7,2506.6,0.3121]
["bitfinex","ETHUSD",1748182914600,0.39477454,2507.7,2506.6,0.3121]
["bitfinex","ETHUSD",1748182914799,8.84585311,2507.9,2506.6,0.3121]
["bitfinex","ETHUSD",1748182915005,1.90958531,2507.8,2506.7,0.3121]
["bitfinex","ETHUSD",1748182917518,2.29868355,2507.8,2506.7,0.3121]
["bitfinex","ETHUSD",1748182920249,0.38909824,2507.8,2506.9,0.3121]
["bitfinex","ETHUSD",1748182920533,0.84585311,2507.9,2507.0,4.2921]
["bitfinex","ETHUSD",1748182920831,0.84585311,2507.9,2507.1,4.226]
["bitfinex","ETHUSD",1748182921022,0.45337975,2507.9,2507.2,0.3121]
["bitfinex","ETHUSD",1748182923191,0.45337975,2507.9,2507.3,4.226]
["bitfinex","ETHUSD",1748182923385,1.07033797,2507.8,2507.3,4.226]
["bitfinex","ETHUSD",1748182924424,0.7797,2507.7,2507.4,4.226]
["bitfinex","ETHUSD",1748182928027,0.7797,2507.7,2507.0,0.3121]
["bitfinex","ETHUSD",1748182928202,0.7797,2507.7,2507.5,4.226]
["bitfinex","ETHUSD",1748182930543,0.7881,2507.5,2506.7,0.3121]
["bitfinex","ETHUSD",1748182930691,0.7881,2507.5,2506.8,4.226]
["bitfinex","ETHUSD",1748182933445,0.7881,2507.5,2506.8,4.67981]
["bitfinex","ETHUSD",1748182933645,0.7881,2507.5,2506.8,4.226]
["bitfinex","ETHUSD",1748182947659,0.7881,2507.5,2506.8,12.823]
["bitfinex","ETHUSD",1748182951371,0.7695,2507.8,2506.9,0.32206307]
["bitfinex","ETHUSD",1748182951575,0.7695,2507.8,2506.9,0.3121]
["bitfinex","ETHUSD",1748182953886,0.7695,2507.8,2507.0,3.98]
["bitfinex","ETHUSD",1748182954074,0.7695,2507.8,2507.1,0.42921]
["bitfinex","ETHUSD",1748182962602,0.7695,2507.8,2507.2,3.979]
["bitfinex","ETHUSD",1748182970038,0.7695,2507.8,2507.3,4.225]
["bitfinex","ETHUSD",1748182974865,0.7695,2507.8,2507.4,8.595]
["bitfinex","ETHUSD",1748182976657,0.7695,2507.8,2507.5,4.223]
["bitfinex","ETHUSD",1748182976834,8.0,2507.7,2507.5,4.223]
["bitfinex","ETHUSD",1748182979172,8.7987,2507.7,2507.6,4.223]
["bitfinex","ETHUSD",1748182979344,11.979,2507.7,2507.4,8.595]
["bitfinex","ETHUSD",1748182979545,0.84855316,2507.6,2507.5,4.223]
["bitfinex","ETHUSD",1748182979766,0.7987,2507.6,2507.5,4.223]
["bitfinex","ETHUSD",1748182979944,10.2711988,2507.6,2507.5,4.223]
["bitfinex","ETHUSD",1748182980145,2.2711988,2507.6,2507.5,4.223]
["bitfinex","ETHUSD",1748182980474,0.7987,2507.6,2507.5,4.223]
["bitfinex","ETHUSD",1748182980836,1.3487,2507.6,2507.5,4.223]
["bitfinex","ETHUSD",1748182981036,0.55,2507.6,2507.5,4.223]
["bitfinex","ETHUSD",1748182981380,1.3487,2507.6,2507.5,4.223]
["bitfinex","ETHUSD",1748182982087,8.55,2507.5,2506.5,3.979]
["bitfinex","ETHUSD",1748182982239,8.55,2507.5,2506.6,4.223]
["bitfinex","ETHUSD",1748182982240,0.7987,2507.2,2506.6,4.223]
["bitfinex","ETHUSD",1748182986183,0.8287,2507.4,2506.8,0.3121]
["bitfinex","ETHUSD",1748182986486,11.0787,2507.6,2506.8,0.3121]
["bitfinex","ETHUSD",1748182987469,11.0787,2507.6,2506.9,8.597]
["bitfinex","ETHUSD",1748182987658,11.0787,2507.6,2507.0,0.89091]
["bitfinex","ETHUSD",1748182989888,0.8287,2507.6,2507.0,0.89091]
["bitfinex","ETHUSD",1748182990291,0.8287,2507.6,2507.1,0.3121]
["bitfinex","ETHUSD",1748182990460,0.8287,2507.6,2507.1,4.2921]
["bitfinex","ETHUSD",1748182993683,0.788,2507.8,2507.2,4.223]
["bitfinex","ETHUSD",1748182993888,0.788,2507.8,2507.3,0.85151]
["bitfinex","ETHUSD",1748182997295,0.788,2507.8,2507.4,4.223]
["bitfinex","ETHUSD",1748183000123,0.788,2507.8,2507.4,12.819]
["bitfinex","ETHUSD",1748183001011,0.78471976,2507.8,2507.4,12.819]
["bitfinex","ETHUSD",1748183002792,0.83456695,2507.8,2507.4,8.596]
["bitfinex","ETHUSD",1748183002993,0.78471976,2507.8,2507.5,4.22]
["bitfinex","ETHUSD",1748183006360,0.78471976,2507.8,2507.5,5.5016]
["bitfinex","ETHUSD",1748183012330,0.78471976,2507.8,2507.5,4.22]
["bitfinex","ETHUSD",1748183015568,0.78471976,2507.8,2507.4,8.596]
["bitfinex","ETHUSD",1748183015868,0.78471976,2507.8,2507.6,4.22]
["bitfinex","ETHUSD",1748183016067,0.78471976,2507.8,2507.7,4.22]
["bitfinex","ETHUSD",1748183020972,0.78471976,2507.8,2507.4,8.596]
["bitfinex","ETHUSD",1748183021173,0.78471976,2507.8,2507.5,4.22]
["bitfinex","ETHUSD",1748183022178,0.78471976,2507.8,2507.6,4.22]
["bitfinex","ETHUSD",1748183025220,0.45337975,2507.9,2507.6,4.22]
["bitfinex","ETHUSD",1748183025768,0.04665311,2507.9,2507.6,5.817]
["bitfinex","ETHUSD",1748183027613,0.04665311,2507.9,2507.7,0.00993971]
["bitfinex","ETHUSD",1748183027910,0.04665311,2507.9,2507.8,3.979]
["bitfinex","ETHUSD",1748183032893,0.04665311,2507.9,2507.6,5.817]
["bitfinex","ETHUSD",1748183033093,0.04665311,2507.9,2507.8,3.979]
["bitfinex","ETHUSD",1748183033414,0.04665311,2507.9,2507.8,4.9586]
["bitfinex","ETHUSD",1748183036430,0.04665311,2507.9,2507.8,0.9796]
["bitfinex","ETHUSD",1748183036631,0.04665311,2507.9,2507.8,4.9576]
["bitfinex","ETHUSD",1748183040458,0.04665311,2507.9,2507.8,9.1746]
["bitfinex","ETHUSD",1748183042698,0.04665311,2507.9,2507.8,0.9796]
["bitfinex","ETHUSD",1748183042902,0.04665311,2507.9,2507.8,4.217]
["bitfinex","ETHUSD",1748183043125,0.81205311,2507.9,2507.8,4.217]
["bitfinex","ETHUSD",1748183054872,0.04665311,2507.9,2507.8,4.217]
["bitfinex","ETHUSD",1748183056414,0.04665311,2507.9,2507.8,8.5114]
["bitfinex","ETHUSD",1748183056594,0.04665311,2507.9,2507.8,9.36254]
["bitfinex","ETHUSD",1748183062812,0.04665311,2507.9,2507.8,17.95654]
["bitfinex","ETHUSD",1748183069231,0.04665311,2507.9,2507.8,9.76054]
["bitfinex","ETHUSD",1748183069530,0.04665311,2507.9,2507.8,17.95254]
["bitfinex","ETHUSD",1748183074858,0.04665311,2507.9,2507.8,13.97454]
["bitfinex","ETHUSD",1748183075050,0.04665311,2507.9,2507.8,17.95254]
["bitfinex","ETHUSD",1748183075618,0.04665311,2507.9,2507.8,9.76054]
["bitfinex","ETHUSD",1748183075832,0.04665311,2507.9,2507.8,17.95254]
["bitfinex","ETHUSD",1748183078150,0.04665311,2507.9,2507.8,9.76054]
["bitfinex","ETHUSD",1748183078357,0.04665311,2507.9,2507.8,17.95254]
["bitfinex","ETHUSD",1748183088568,0.04665311,2507.9,2507.8,18.3338641]
["bitfinex","ETHUSD",1748183091797,0.04665311,2507.9,2507.8,18.8838641]
["bitfinex","ETHUSD",1748183093598,0.04665311,2507.9,2507.8,18.3338641]
["bitfinex","ETHUSD",1748183095425,0.04665311,2507.9,2507.8,18.33058385]
["bitfinex","ETHUSD",1748183097415,0.04665311,2507.9,2507.8,18.32958385]
["bitfinex","ETHUSD",1748183101427,0.04665311,2507.9,2507.8,10.13858385]
["bitfinex","ETHUSD",1748183101627,0.04665311,2507.9,2507.8,18.32658385]
["bitfinex","ETHUSD",1748183103841,0.04665311,2507.9,2507.8,18.13858385]
["bitfinex","ETHUSD",1748183104031,0.04665311,2507.9,2507.8,26.32658385]
["bitfinex","ETHUSD",1748183106063,0.04665311,2507.9,2507.8,18.13858385]
["bitfinex","ETHUSD",1748183106237,0.04665311,2507.9,2507.8,26.32658385]
["bitfinex","ETHUSD",1748183107871,0.04665311,2507.9,2507.8,26.87658385]
["bitfinex","ETHUSD",1748183109062,0.04665311,2507.9,2507.8,27.35120745]
["bitfinex","ETHUSD",1748183109272,0.04665311,2507.9,2507.8,19.16320745]
["bitfinex","ETHUSD",1748183109481,0.04665311,2507.9,2507.8,27.35020745]
["bitfinex","ETHUSD",1748183109643,0.04665311,2507.9,2507.8,19.16320745]
["bitfinex","ETHUSD",1748183109846,0.04665311,2507.9,2507.8,27.35020745]
["bitfinex","ETHUSD",1748183110782,0.04665311,2507.9,2507.8,26.87558385]
["bitfinex","ETHUSD",1748183112558,0.04665311,2507.9,2507.8,32.95558385]
["bitfinex","ETHUSD",1748183113458,0.04665311,2507.9,2507.8,33.43020745]
["bitfinex","ETHUSD",1748183115390,0.05,2508.9,2508.0,0.55]
["bitfinex","ETHUSD",1748183115539,0.05,2508.9,2508.4,0.55]
["bitfinex","ETHUSD",1748183115895,0.05,2508.9,2508.5,8.187]
["bitfinex","ETHUSD",1748183116060,0.05,2508.9,2508.6,0.8737]
["bitfinex","ETHUSD",1748183117650,0.05,2508.9,2508.7,0.3121]
["bitfinex","ETHUSD",1748183119496,0.05,2508.9,2508.8,0.00987783]
["bitfinex","ETHUSD",1748183119697,0.05,2508.9,2508.8,0.8621]
["bitfinex","ETHUSD",1748183121192,0.05,2508.9,2508.8,1.24213407]
["bitfinex","ETHUSD",1748183121503,0.05,2508.9,2508.8,2.25371748]
["bitfinex","ETHUSD",1748183122561,0.05,2508.9,2508.8,1.87368341]
["bitfinex","ETHUSD",1748183122982,0.05,2508.9,2508.8,1.32368341]
["bitfinex","ETHUSD",1748183123201,0.05,2508.9,2508.8,9.50868341]
["bitfinex","ETHUSD",1748183126803,0.05,2508.9,2508.8,17.50868341]
["bitfinex","ETHUSD",1748183128507,0.05,2508.9,2508.8,9.32368341]
["bitfinex","ETHUSD",1748183128696,0.05,2508.9,2508.8,17.50568341]
["bitfinex","ETHUSD",1748183130309,0.05,2508.9,2508.8,18.05568341]
["bitfinex","ETHUSD",1748183132032,0.05,2508.9,2508.8,18.43503614]
["bitfinex","ETHUSD",1748183132528,0.05,2508.9,2508.8,27.02303614]
["bitfinex","ETHUSD",1748183134247,0.05,2508.9,2508.8,33.10303614]
["bitfinex","ETHUSD",1748183136303,0.05,2508.9,2508.8,33.50646135]
["bitfinex","ETHUSD",1748183136496,0.05,2509.9,2509.0,0.3121]
["bitfinex","ETHUSD",1748183136704,0.05,2509.9,2509.2,0.55]
["bitfinex","ETHUSD",1748183137362,0.05,2509.9,2509.3,0.37935273]
["bitfinex","ETHUSD",1748183141242,0.791,2509.8,2509.4,8.18]
["bitfinex","ETHUSD",1748183141446,0.791,2509.8,2509.5,8.179]
["bitfinex","ETHUSD",1748183141743,0.791,2509.8,2509.6,4.204]
["bitfinex","ETHUSD",1748183146540,0.791,2509.8,2509.0,1.85642727]
["bitfinex","ETHUSD",1748183146723,0.791,2509.8,2509.1,8.18]
["bitfinex","ETHUSD",1748183146927,0.791,2509.8,2509.2,1.00364273]
["bitfinex","ETHUSD",1748183148954,0.791,2509.8,2509.3,8.587]
["bitfinex","ETHUSD",1748183149131,0.791,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748183153908,0.791,2509.8,2509.5,4.205]
["bitfinex","ETHUSD",1748183160601,0.791,2509.8,2509.6,3.975]
["bitfinex","ETHUSD",1748183161289,0.791,2509.8,2509.7,0.818]
["bitfinex","ETHUSD",1748183162211,0.791,2509.8,2509.6,3.975]
["bitfinex","ETHUSD",1748183164419,0.05,2509.9,2509.6,3.975]
["bitfinex","ETHUSD",1748183165827,0.05,2509.9,2509.7,8.0]
["bitfinex","ETHUSD",1748183169878,0.05,2509.9,2509.8,11.975]
["bitfinex","ETHUSD",1748183170223,0.05,2509.9,2509.8,16.176]
["bitfinex","ETHUSD",1748183170433,0.05,2509.9,2509.8,17.7936]
["bitfinex","ETHUSD",1748183183095,0.05,2509.9,2509.8,18.1057]
["bitfinex","ETHUSD",1748183185556,0.05,2509.9,2509.8,9.9297]
["bitfinex","ETHUSD",1748183185755,0.05,2509.9,2509.8,18.1017]
["bitfinex","ETHUSD",1748183186150,0.05,2509.9,2509.8,17.7896]
["bitfinex","ETHUSD",1748183188183,0.05,2509.9,2509.8,26.3756]
["bitfinex","ETHUSD",1748183195894,0.05,2509.9,2509.8,26.75687171]
["bitfinex","ETHUSD",1748183200389,0.05,2509.9,2509.8,10.58487171]
["bitfinex","ETHUSD",1748183200572,0.8095,2509.9,2509.8,13.16327171]
["bitfinex","ETHUSD",1748183202295,0.8095,2509.9,2509.8,12.782]
["bitfinex","ETHUSD",1748183203966,0.05,2509.9,2509.8,12.782]
["bitfinex","ETHUSD",1748183205980,0.8664,2509.9,2509.8,8.586]
["bitfinex","ETHUSD",1748183206490,0.8664,2509.9,2509.8,12.782]
["bitfinex","ETHUSD",1748183217951,0.05,2509.9,2509.8,12.782]
["bitfinex","ETHUSD",1748183218115,0.05,2509.9,2509.8,14.4577]
["bitfinex","ETHUSD",1748183224263,0.05,2509.9,2509.8,14.7698]
["bitfinex","ETHUSD",1748183236766,0.05,2509.9,2509.8,15.81093122]
["bitfinex","ETHUSD",1748183236971,0.05,2509.9,2509.8,16.35349404]
["bitfinex","ETHUSD",1748183237761,0.05,2509.9,2509.8,16.73354005]
["bitfinex","ETHUSD",1748183240076,0.05,2509.9,2509.8,28.70354005]
["bitfinex","ETHUSD",1748183240405,0.05,2509.9,2509.8,28.16097723]
["bitfinex","ETHUSD",1748183240603,0.05,2509.9,2509.8,27.66884601]
["bitfinex","ETHUSD",1748183243802,0.05,2509.9,2509.8,19.50384601]
["bitfinex","ETHUSD",1748183244281,0.05,2509.9,2509.8,27.11884601]
["bitfinex","ETHUSD",1748183244711,0.05,2509.9,2509.8,27.66884601]
["bitfinex","ETHUSD",1748183249055,0.05,2509.9,2509.8,18.64174601]
["bitfinex","ETHUSD",1748183249234,0.05,2509.9,2509.8,18.80274601]
["bitfinex","ETHUSD",1748183249825,0.05,2509.9,2509.8,18.4227]
["bitfinex","ETHUSD",1748183250669,0.05,2509.9,2509.8,18.7348]
["bitfinex","ETHUSD",1748183251357,0.05,2509.9,2509.8,19.27593122]
["bitfinex","ETHUSD",1748183252651,0.05,2509.9,2509.8,19.65606685]
["bitfinex","ETHUSD",1748183254464,0.05,2509.9,2509.8,27.65606685]
["bitfinex","ETHUSD",1748183256264,0.05,2509.9,2509.8,27.11493563]
["bitfinex","ETHUSD",1748183256562,0.05,2509.9,2509.8,18.64183563]
["bitfinex","ETHUSD",1748183256768,0.05,2509.9,2509.8,17.12713563]
["bitfinex","ETHUSD",1748183256937,0.8167,2509.9,2509.8,17.12713563]
["bitfinex","ETHUSD",1748183257751,0.8167,2509.9,2509.8,25.12713563]
["bitfinex","ETHUSD",1748183258137,0.8167,2509.9,2509.8,24.747]
["bitfinex","ETHUSD",1748183258330,0.8167,2509.9,2509.8,16.586]
["bitfinex","ETHUSD",1748183258530,0.8167,2509.9,2509.8,12.773]
["bitfinex","ETHUSD",1748183259567,0.05,2509.9,2509.8,12.773]
["bitfinex","ETHUSD",1748183260361,0.05,2509.9,2509.8,18.4217]
["bitfinex","ETHUSD",1748183260564,0.05,2509.9,2509.8,26.4217]
["bitfinex","ETHUSD",1748183263639,0.05,2509.9,2509.8,18.2607]
["bitfinex","ETHUSD",1748183263853,0.05,2509.9,2509.8,22.4477]
["bitfinex","ETHUSD",1748183264150,0.05,2509.9,2509.8,26.4217]
["bitfinex","ETHUSD",1748183272341,0.05,2509.9,2509.8,22.4477]
["bitfinex","ETHUSD",1748183272541,0.05,2509.9,2509.8,26.4217]
["bitfinex","ETHUSD",1748183282690,0.05,2509.9,2509.8,22.82866965]
["bitfinex","ETHUSD",1748183282880,0.05,2509.9,2509.8,26.80266965]
["bitfinex","ETHUSD",1748183293190,0.05,2509.9,2509.8,26.79966965]
["bitfinex","ETHUSD",1748183297013,0.05,2509.9,2509.8,27.11176965]
["bitfinex","ETHUSD",1748183297367,0.05,2509.9,2509.8,27.66176965]
["bitfinex","ETHUSD",1748183300512,0.05,2509.9,2509.8,23.68776965]
["bitfinex","ETHUSD",1748183300704,0.05,2509.9,2509.8,27.66176965]
["bitfinex","ETHUSD",1748183303507,0.05,2509.9,2509.8,27.34966965]
["bitfinex","ETHUSD",1748183307029,0.05,2509.9,2509.8,23.37566965]
["bitfinex","ETHUSD",1748183307194,0.05,2509.9,2509.8,27.34966965]
["bitfinex","ETHUSD",1748183307379,0.05,2509.9,2509.8,23.37566965]
["bitfinex","ETHUSD",1748183307575,0.05,2509.9,2509.8,27.34966965]
["bitfinex","ETHUSD",1748183309713,0.05,2509.9,2509.8,22.82566965]
["bitfinex","ETHUSD",1748183309903,0.05,2509.9,2509.8,26.79966965]
["bitfinex","ETHUSD",1748183310411,0.05,2509.9,2509.8,26.79666965]
["bitfinex","ETHUSD",1748183311206,0.05,2509.9,2509.8,18.64166965]
["bitfinex","ETHUSD",1748183311423,0.8342,2509.9,2509.8,25.12196965]
["bitfinex","ETHUSD",1748183312332,0.8342,2509.9,2509.8,16.96696965]
["bitfinex","ETHUSD",1748183312621,0.8342,2509.9,2509.8,25.12196965]
["bitfinex","ETHUSD",1748183312821,0.8342,2509.9,2509.8,24.741]
["bitfinex","ETHUSD",1748183313323,0.8342,2509.9,2509.8,16.586]
["bitfinex","ETHUSD",1748183313622,0.8342,2509.9,2509.8,8.586]
["bitfinex","ETHUSD",1748183313924,0.8342,2509.9,2509.8,12.767]
["bitfinex","ETHUSD",1748183316822,0.8342,2509.9,2509.8,20.767]
["bitfinex","ETHUSD",1748183317895,0.8342,2509.9,2509.8,12.767]
["bitfinex","ETHUSD",1748183320830,0.05,2509.9,2509.8,12.767]
["bitfinex","ETHUSD",1748183321035,0.05,2509.9,2509.8,14.4411]
["bitfinex","ETHUSD",1748183322424,0.05,2509.9,2509.8,22.4411]
["bitfinex","ETHUSD",1748183324902,0.05,2509.9,2509.8,22.82194364]
["bitfinex","ETHUSD",1748183326003,0.05,2509.9,2509.8,23.37194364]
["bitfinex","ETHUSD",1748183332364,0.05,2509.9,2509.8,27.34594364]
["bitfinex","ETHUSD",1748183336150,0.05,2509.9,2509.8,19.34594364]
["bitfinex","ETHUSD",1748183340757,0.05,2509.9,2509.8,26.82173768]
["bitfinex","ETHUSD",1748183342353,0.05,2509.9,2509.8,26.27917486]
["bitfinex","ETHUSD",1748183358009,0.05,2509.9,2509.8,24.87194364]
["bitfinex","ETHUSD",1748183358190,0.05,2509.9,2509.8,18.79194364]
["bitfinex","ETHUSD",1748183358399,0.05,2509.9,2509.8,19.34194364]
["bitfinex","ETHUSD",1748183361879,0.05,2509.9,2509.8,20.19517486]
["bitfinex","ETHUSD",1748183364214,0.05,2509.9,2509.8,26.27517486]
["bitfinex","ETHUSD",1748183364513,0.05,2509.9,2509.8,26.7513135]
["bitfinex","ETHUSD",1748183365012,0.05,2509.9,2509.8,34.7513135]
["bitfinex","ETHUSD",1748183366210,0.05,2509.9,2509.8,34.27517486]
["bitfinex","ETHUSD",1748183377753,0.05,2509.9,2509.8,34.91002638]
["bitfinex","ETHUSD",1748183379228,0.05,2509.9,2509.8,30.93602638]
["bitfinex","ETHUSD",1748183379519,0.05,2509.9,2509.8,34.91002638]
["bitfinex","ETHUSD",1748183380147,0.043,2509.9,2509.8,34.91002638]
["bitfinex","ETHUSD",1748183381655,0.043,2509.9,2509.8,26.75902638]
["bitfinex","ETHUSD",1748183381841,0.043,2509.9,2509.8,34.90502638]
["bitfinex","ETHUSD",1748183388859,0.043,2509.9,2509.8,30.93102638]
["bitfinex","ETHUSD",1748183389063,0.043,2509.9,2509.8,29.52779516]
["bitfinex","ETHUSD",1748183389221,0.8104,2509.9,2509.8,33.50079516]
["bitfinex","ETHUSD",1748183389422,0.8104,2509.9,2509.8,34.05079516]
["bitfinex","ETHUSD",1748183390458,0.8104,2509.9,2509.8,33.41594364]
["bitfinex","ETHUSD",1748183393560,0.8104,2509.9,2509.8,27.33594364]
["bitfinex","ETHUSD",1748183396803,0.043,2509.9,2509.8,27.33594364]
["bitfinex","ETHUSD",1748183398705,0.043,2509.9,2509.8,27.87707486]
["bitfinex","ETHUSD",1748183399402,0.043,2509.9,2509.8,33.95707486]
["bitfinex","ETHUSD",1748183400161,0.043,2509.9,2509.8,34.43337999]
["bitfinex","ETHUSD",1748183405699,0.043,2509.9,2509.8,34.43037999]
["bitfinex","ETHUSD",1748183408391,0.043,2509.9,2509.8,25.88924877]
["bitfinex","ETHUSD",1748183408800,0.043,2509.9,2509.8,25.41294364]
["bitfinex","ETHUSD",1748183409095,0.043,2509.9,2509.8,21.43894364]
["bitfinex","ETHUSD",1748183409294,0.8232,2509.9,2509.8,13.13484364]
["bitfinex","ETHUSD",1748183410300,0.8232,2509.9,2509.8,12.754]
["bitfinex","ETHUSD",1748183410501,0.8232,2509.9,2509.8,20.754]
["bitfinex","ETHUSD",1748183411814,0.8232,2509.9,2509.8,24.728]
["bitfinex","ETHUSD",1748183412122,0.8232,2509.9,2509.8,12.754]
["bitfinex","ETHUSD",1748183412300,0.8232,2509.9,2509.8,16.728]
["bitfinex","ETHUSD",1748183412497,0.8232,2509.9,2509.8,8.586]
["bitfinex","ETHUSD",1748183412709,0.8232,2509.9,2509.8,12.754]
["bitfinex","ETHUSD",1748183413114,0.8232,2509.9,2509.8,8.586]
["bitfinex","ETHUSD",1748183413308,0.8232,2509.9,2509.1,0.47630513]
["bitfinex","ETHUSD",1748183413629,0.8232,2509.9,2509.5,8.584]
["bitfinex","ETHUSD",1748183414421,1.23003003,2509.9,2509.5,8.584]
["bitfinex","ETHUSD",1748183414733,0.7802,2509.8,2509.5,8.584]
["bitfinex","ETHUSD",1748183415284,0.7802,2509.8,2509.6,4.168]
["bitfinex","ETHUSD",1748183427722,0.88280888,2509.7,2509.6,4.168]
["bitfinex","ETHUSD",1748183427963,0.833,2509.7,2509.6,4.168]
["bitfinex","ETHUSD",1748183428650,0.833,2509.7,2509.5,8.584]
["bitfinex","ETHUSD",1748183428867,0.833,2509.7,2509.6,4.169]
["bitfinex","ETHUSD",1748183430174,0.876,2509.9,2509.6,4.169]
["bitfinex","ETHUSD",1748183431236,0.876,2509.9,2509.5,8.584]
["bitfinex","ETHUSD",1748183431534,0.876,2509.9,2509.6,8.144]
["bitfinex","ETHUSD",1748183442184,0.876,2509.9,2509.6,9.8168]
["bitfinex","ETHUSD",1748183443004,0.876,2509.9,2509.6,8.144]
["bitfinex","ETHUSD",1748183444204,0.876,2509.9,2509.6,4.169]
["bitfinex","ETHUSD",1748183444378,0.876,2509.9,2509.6,8.144]
["bitfinex","ETHUSD",1748183448503,0.876,2509.9,2509.7,4.165]
["bitfinex","ETHUSD",1748183452938,0.876,2509.9,2509.5,8.584]
["bitfinex","ETHUSD",1748183453439,0.876,2509.9,2509.6,8.14]
["bitfinex","ETHUSD",1748183454132,0.876,2509.9,2509.6,4.165]
["bitfinex","ETHUSD",1748183454336,0.876,2509.9,2509.6,8.14]
["bitfinex","ETHUSD",1748183454839,0.876,2509.9,2509.6,9.8124]
["bitfinex","ETHUSD",1748183455038,0.043,2509.9,2509.6,9.8124]
["bitfinex","ETHUSD",1748183458210,0.043,2509.9,2509.6,8.14]
["bitfinex","ETHUSD",1748183458613,0.831,2509.8,2509.6,8.14]
["bitfinex","ETHUSD",1748183461222,0.831,2509.8,2509.7,8.587]
["bitfinex","ETHUSD",1748183463957,0.043,2509.9,2509.7,8.587]
["bitfinex","ETHUSD",1748183464675,0.043,2509.9,2509.8,0.3121]
["bitfinex","ETHUSD",1748183464867,0.043,2509.9,2509.8,1.70391]
["bitfinex","ETHUSD",1748183465162,0.043,2509.9,2509.8,2.01601]
["bitfinex","ETHUSD",1748183465534,0.043,2509.9,2509.8,2.3972772]
["bitfinex","ETHUSD",1748183466173,0.043,2509.9,2509.8,10.3972772]
["bitfinex","ETHUSD",1748183469939,0.043,2509.9,2509.8,10.9472772]
["bitfinex","ETHUSD",1748183470942,0.043,2509.9,2509.8,14.9222772]
["bitfinex","ETHUSD",1748183471162,0.043,2509.9,2509.8,18.2211772]
["bitfinex","ETHUSD",1748183472570,0.043,2509.9,2509.8,17.83991]
["bitfinex","ETHUSD",1748183475974,0.043,2509.9,2509.8,18.15201]
["bitfinex","ETHUSD",1748183478345,0.043,2509.9,2509.8,10.01601]
["bitfinex","ETHUSD",1748183478575,0.043,2509.9,2509.8,18.15001]
["bitfinex","ETHUSD",1748183482048,0.043,2509.9,2509.8,18.70001]
["bitfinex","ETHUSD",1748183483076,0.043,2509.9,2509.8,10.01601]
["bitfinex","ETHUSD",1748183483254,0.043,2509.9,2509.8,18.15001]
["bitfinex","ETHUSD",1748183483882,0.043,2509.9,2509.8,10.01601]
["bitfinex","ETHUSD",1748183484083,0.043,2509.9,2509.8,13.86391]
["bitfinex","ETHUSD",1748183484275,0.043,2509.9,2509.8,17.83791]
["bitfinex","ETHUSD",1748183492901,0.043,2509.9,2509.8,18.21872085]
["bitfinex","ETHUSD",1748183493478,0.043,2509.9,2509.8,18.53082085]
["bitfinex","ETHUSD",1748183494174,0.043,2509.9,2509.8,18.21872085]
["bitfinex","ETHUSD",1748183494972,0.043,2509.9,2509.8,10.21872085]
["bitfinex","ETHUSD",1748183497495,0.043,2509.9,2509.8,10.53082085]
["bitfinex","ETHUSD",1748183497702,0.043,2509.9,2509.8,11.08082085]
["bitfinex","ETHUSD",1748183498560,0.043,2509.9,2509.8,10.53082085]
["bitfinex","ETHUSD",1748183502308,0.043,2509.9,2509.8,6.55682085]
["bitfinex","ETHUSD",1748183502470,0.043,2509.9,2509.8,2.39682085]
["bitfinex","ETHUSD",1748183502670,0.043,2509.9,2509.8,10.21572085]
["bitfinex","ETHUSD",1748183504407,0.043,2509.9,2509.8,10.52782085]
["bitfinex","ETHUSD",1748183509111,0.043,2509.9,2509.8,6.55382085]
["bitfinex","ETHUSD",1748183509312,0.043,2509.9,2509.8,10.52782085]
["bitfinex","ETHUSD",1748183509512,0.043,2509.9,2509.8,2.08472085]
["bitfinex","ETHUSD",1748183509710,0.8129,2509.9,2509.8,4.53781085]
["bitfinex","ETHUSD",1748183510111,0.8129,2509.9,2509.8,8.131]
["bitfinex","ETHUSD",1748183512409,0.8129,2509.9,2509.8,4.157]
["bitfinex","ETHUSD",1748183512817,0.8129,2509.9,2509.8,8.131]
["bitfinex","ETHUSD",1748183513610,0.8129,2509.9,2509.8,4.157]
["bitfinex","ETHUSD",1748183513775,0.8129,2509.9,2509.8,8.131]
["bitfinex","ETHUSD",1748183515427,0.043,2509.9,2509.8,8.131]
["bitfinex","ETHUSD",1748183517732,0.043,2509.9,2509.8,4.157]
["bitfinex","ETHUSD",1748183517941,0.8535,2509.9,2509.8,4.157]
["bitfinex","ETHUSD",1748183522335,0.043,2509.9,2509.8,4.157]
["bitfinex","ETHUSD",1748183522533,0.043,2509.9,2509.8,5.4314]
["bitfinex","ETHUSD",1748183530377,0.043,2509.9,2509.8,6.2935]
["bitfinex","ETHUSD",1748183531251,0.043,2509.9,2509.8,14.2935]
["bitfinex","ETHUSD",1748183531429,0.043,2509.9,2509.8,14.67411719]
["bitfinex","ETHUSD",1748183533354,0.043,2509.9,2509.8,15.15042232]
["bitfinex","ETHUSD",1748183534836,0.043,2509.9,2509.8,14.67411719]
["bitfinex","ETHUSD",1748183535140,0.043,2509.9,2509.8,20.75411719]
["bitfinex","ETHUSD",1748183541278,0.043,2509.9,2509.8,16.59711719]
["bitfinex","ETHUSD",1748183541446,0.043,2509.9,2509.8,15.86301719]
["bitfinex","ETHUSD",1748183542331,0.043,2509.9,2509.8,11.5084]
["bitfinex","ETHUSD",1748183542536,0.043,2509.9,2509.8,15.4824]
["bitfinex","ETHUSD",1748183543048,0.043,2509.9,2509.8,11.5084]
["bitfinex","ETHUSD",1748183543251,0.043,2509.9,2509.8,14.208]
["bitfinex","ETHUSD",1748183543646,0.043,2509.9,2509.8,6.08]
["bitfinex","ETHUSD",1748183543971,0.8574,2509.9,2509.8,14.208]
["bitfinex","ETHUSD",1748183546775,0.8574,2509.9,2509.8,8.128]
["bitfinex","ETHUSD",1748183548676,0.043,2509.9,2509.8,8.128]
["bitfinex","ETHUSD",1748183548868,0.043,2509.9,2509.8,9.7995]
["bitfinex","ETHUSD",1748183549259,0.043,2509.9,2509.8,10.34063122]
["bitfinex","ETHUSD",1748183550567,0.043,2509.9,2509.8,10.65273122]
["bitfinex","ETHUSD",1748183550765,0.043,2509.9,2509.8,11.20273122]
["bitfinex","ETHUSD",1748183551481,0.043,2509.9,2509.8,11.58292232]
["bitfinex","ETHUSD",1748183552680,0.043,2509.9,2509.8,17.66292232]
["bitfinex","ETHUSD",1748183553083,0.043,2509.9,2509.8,17.1217911]
["bitfinex","ETHUSD",1748183559801,0.043,2509.9,2509.8,17.66292232]
["bitfinex","ETHUSD",1748183560664,0.043,2509.9,2509.8,25.66292232]
["bitfinex","ETHUSD",1748183564107,0.043,2509.9,2509.8,25.1207911]
["bitfinex","ETHUSD",1748183564629,0.043,2509.9,2509.8,19.0407911]
["bitfinex","ETHUSD",1748183579969,0.043,2509.9,2509.8,19.51709623]
["bitfinex","ETHUSD",1748183580436,0.043,2509.9,2509.8,19.20499623]
["bitfinex","ETHUSD",1748183582549,0.043,2509.9,2509.8,27.78899623]
["bitfinex","ETHUSD",1748183588561,0.043,2509.9,2509.8,27.3126911]
["bitfinex","ETHUSD",1748183590354,0.043,2509.9,2509.8,23.3386911]
["bitfinex","ETHUSD",1748183590556,0.043,2509.9,2509.8,27.3126911]
["bitfinex","ETHUSD",1748183592057,0.043,2509.9,2509.8,27.78952442]
["bitfinex","ETHUSD",1748183592264,0.043,2509.9,2509.8,15.26552442]
["bitfinex","ETHUSD",1748183592464,0.8461,2509.9,2509.8,17.56802442]
["bitfinex","ETHUSD",1748183593766,0.8461,2509.9,2509.8,17.0911911]
["bitfinex","ETHUSD",1748183595068,0.8461,2509.9,2509.8,8.9641911]
["bitfinex","ETHUSD",1748183595247,0.8461,2509.9,2509.8,17.0901911]
["bitfinex","ETHUSD",1748183596371,0.8461,2509.9,2509.8,25.0901911]
["bitfinex","ETHUSD",1748183597730,0.043,2509.9,2509.8,27.59921021]
["bitfinex","ETHUSD",1748183597935,0.043,2509.9,2509.8,28.14034143]
["bitfinex","ETHUSD",1748183599771,0.043,2509.9,2509.8,27.59921021]
["bitfinex","ETHUSD",1748183610993,0.043,2509.9,2509.8,28.14921021]
["bitfinex","ETHUSD",1748183618072,0.043,2509.9,2509.8,29.54500425]
["bitfinex","ETHUSD",1748183618400,0.043,2509.9,2509.8,30.02183757]
["bitfinex","ETHUSD",1748183620107,0.043,2509.9,2509.8,29.54500425]
["bitfinex","ETHUSD",1748183620467,0.043,2509.9,2509.8,20.87787303]
["bitfinex","ETHUSD",1748183620666,0.043,2509.9,2509.8,28.45931021]
["bitfinex","ETHUSD",1748183622966,0.043,2509.9,2509.8,28.93554445]
["bitfinex","ETHUSD",1748183623400,0.043,2509.9,2509.8,26.89154445]
["bitfinex","ETHUSD",1748183623604,0.043,2509.9,2509.8,34.70344445]
["bitfinex","ETHUSD",1748183624405,0.043,2509.9,2509.8,26.57944445]
["bitfinex","ETHUSD",1748183624566,0.043,2509.9,2509.8,34.70344445]
["bitfinex","ETHUSD",1748183625711,0.043,2509.9,2509.8,26.57944445]
["bitfinex","ETHUSD",1748183625918,0.043,2509.9,2509.8,22.17944445]
["bitfinex","ETHUSD",1748183626075,0.043,2509.9,2509.8,26.15344445]
["bitfinex","ETHUSD",1748183626417,0.043,2509.9,2509.8,16.09944445]
["bitfinex","ETHUSD",1748183626726,0.8018,2509.9,2509.8,13.59042534]
["bitfinex","ETHUSD",1748183627419,0.8018,2509.9,2509.8,12.734]
["bitfinex","ETHUSD",1748183629632,0.043,2509.9,2509.8,12.734]
["bitfinex","ETHUSD",1748183630480,0.043,2509.9,2509.8,14.4048]
["bitfinex","ETHUSD",1748183630923,0.043,2509.9,2509.8,14.78544572]
["bitfinex","ETHUSD",1748183637296,0.043,2509.9,2509.8,22.4048]
["bitfinex","ETHUSD",1748183643722,0.043,2509.9,2509.8,24.708]
["bitfinex","ETHUSD",1748183645021,0.043,2509.9,2509.8,16.584]
["bitfinex","ETHUSD",1748183645218,0.043,2509.9,2509.8,24.708]
["bitfinex","ETHUSD",1748183649762,0.043,2509.9,2509.8,25.08858604]
["bitfinex","ETHUSD",1748183656199,0.043,2509.9,2509.8,13.11458604]
["bitfinex","ETHUSD",1748183656486,0.043,2509.9,2509.8,17.08858604]
["bitfinex","ETHUSD",1748183656638,0.043,2509.9,2509.8,18.79744464]
["bitfinex","ETHUSD",1748183659176,0.043,2509.9,2509.8,19.65954464]
["bitfinex","ETHUSD",1748183666167,0.043,2509.9,2509.8,23.68554464]
["bitfinex","ETHUSD",1748183666396,0.043,2509.9,2509.8,27.65954464]
["bitfinex","ETHUSD",1748183667705,0.043,2509.9,2509.8,33.73954464]
["bitfinex","ETHUSD",1748183671920,0.043,2509.9,2509.8,34.28067586]
["bitfinex","ETHUSD",1748183672415,0.043,2509.9,2509.8,28.20067586]
["bitfinex","ETHUSD",1748183677495,0.043,2509.9,2509.8,28.83552738]
["bitfinex","ETHUSD",1748183679704,0.8054,2510.7,2510.1,0.55]
["bitfinex","ETHUSD",1748183679934,0.05,2510.9,2510.4,0.55]
["bitfinex","ETHUSD",1748183680236,0.05,2510.9,2510.6,8.55]
["bitfinex","ETHUSD",1748183680824,0.05,2510.9,2510.8,0.55]
["bitfinex","ETHUSD",1748183681364,0.05,2510.9,2510.8,0.8621]
["bitfinex","ETHUSD",1748183681567,0.05,2510.9,2510.8,1.7863686]
["bitfinex","ETHUSD",1748183682316,0.05,2510.9,2510.8,10.72476923]
["bitfinex","ETHUSD",1748183683218,0.05,2510.9,2510.8,12.1232212]
["bitfinex","ETHUSD",1748183683842,0.05,2510.9,2510.8,11.58065838]
["bitfinex","ETHUSD",1748183685232,0.05,2510.9,2510.8,19.15752716]
["bitfinex","ETHUSD",1748183685853,0.05,2510.9,2510.8,18.68222405]
["bitfinex","ETHUSD",1748183687448,0.05,2510.9,2510.8,24.76222405]
["bitfinex","ETHUSD",1748183698767,0.05,2510.9,2510.8,29.36922405]
["bitfinex","ETHUSD",1748183698933,0.05,2510.9,2510.8,28.10885464]
["bitfinex","ETHUSD",1748183699138,0.8793,2510.9,2510.8,23.15658604]
["bitfinex","ETHUSD",1748183699333,0.8793,2510.9,2510.8,19.18458604]
["bitfinex","ETHUSD",1748183699558,0.8793,2510.9,2510.8,13.10458604]
["bitfinex","ETHUSD",1748183699736,0.8793,2510.9,2510.8,25.07658604]
["bitfinex","ETHUSD",1748183700060,0.8793,2510.9,2510.8,17.07658604]
["bitfinex","ETHUSD",1748183700369,0.8793,2510.9,2510.8,4.144]
["bitfinex","ETHUSD",1748183701473,0.8793,2510.9,2510.8,12.144]
["bitfinex","ETHUSD",1748183702767,0.8793,2510.9,2510.8,16.116]
["bitfinex","ETHUSD",1748183703383,0.8793,2510.9,2510.8,8.116]
["bitfinex","ETHUSD",1748183709588,0.8793,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748183709791,0.8793,2510.9,2510.6,8.118]
["bitfinex","ETHUSD",1748183709960,0.8793,2510.9,2510.7,4.143]
["bitfinex","ETHUSD",1748183710156,0.8793,2510.9,2510.7,8.116]
["bitfinex","ETHUSD",1748183711660,0.8793,2510.9,2510.8,3.973]
["bitfinex","ETHUSD",1748183717197,0.8793,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748183717391,0.8793,2510.9,2510.6,8.116]
["bitfinex","ETHUSD",1748183718164,0.8793,2510.9,2510.6,4.143]
["bitfinex","ETHUSD",1748183718390,0.8793,2510.9,2510.6,8.116]
["bitfinex","ETHUSD",1748183719082,0.8793,2510.9,2510.4,8.58]
["bitfinex","ETHUSD",1748183719283,0.8793,2510.9,2510.5,4.143]
["bitfinex","ETHUSD",1748183720265,0.8793,2510.9,2510.4,8.58]
["bitfinex","ETHUSD",1748183720467,0.8793,2510.9,2510.5,4.143]
["bitfinex","ETHUSD",1748183726043,0.8793,2510.9,2510.4,8.58]
["bitfinex","ETHUSD",1748183726247,0.8793,2510.9,2510.5,8.118]
["bitfinex","ETHUSD",1748183726729,0.8793,2510.9,2510.4,8.58]
["bitfinex","ETHUSD",1748183726934,0.8793,2510.9,2510.5,4.144]
["bitfinex","ETHUSD",1748183736259,0.8793,2510.9,2510.6,4.35455809]
["bitfinex","ETHUSD",1748183737419,0.8793,2510.9,2510.8,0.47530311]
["bitfinex","ETHUSD",1748183739564,0.8793,2510.9,2510.8,0.8558612]
["bitfinex","ETHUSD",1748183741540,0.05,2510.9,2510.8,0.8558612]
["bitfinex","ETHUSD",1748183741843,0.05,2510.9,2510.8,0.38055809]
["bitfinex","ETHUSD",1748183744586,0.05,2510.9,2510.8,1.57219905]
["bitfinex","ETHUSD",1748183746990,0.05,2510.9,2510.8,2.12219905]
["bitfinex","ETHUSD",1748183747182,0.05,2510.9,2510.8,1.57219905]
["bitfinex","ETHUSD",1748183749493,0.05,2510.9,2510.8,9.68819905]
["bitfinex","ETHUSD",1748183751791,0.05,2510.9,2510.8,0.87949905]
["bitfinex","ETHUSD",1748183752118,0.05,2510.9,2510.8,8.49655809]
["bitfinex","ETHUSD",1748183752657,0.8048,2510.9,2510.8,4.52355809]
["bitfinex","ETHUSD",1748183754165,0.8545926,2510.9,2510.8,4.143]
["bitfinex","ETHUSD",1748183754366,0.8048,2510.9,2510.8,4.143]
["bitfinex","ETHUSD",1748183754595,1.28258,2510.9,2510.8,4.143]
["bitfinex","ETHUSD",1748183755264,0.55,2510.6,2509.8,0.63329567]
["bitfinex","ETHUSD",1748183755460,9.3048,2510.4,2509.8,0.63329567]
["bitfinex","ETHUSD",1748183755789,0.7548,2510.0,2508.7,5.56012882]
["bitfinex","ETHUSD",1748183756011,0.7548,2509.6,2508.7,1.58712882]
["bitfinex","ETHUSD",1748183756209,0.80462985,2509.5,2508.7,1.58712882]
["bitfinex","ETHUSD",1748183756526,0.7548,2509.3,2508.2,1.26681049]
["bitfinex","ETHUSD",1748183756730,0.7548,2509.1,2508.2,1.26681049]
["bitfinex","ETHUSD",1748183757499,1.14257066,2509.1,2508.3,12.729]
["bitfinex","ETHUSD",1748183758917,0.7548,2509.1,2508.3,14.8069]
["bitfinex","ETHUSD",1748183759332,0.7548,2509.1,2508.3,8.585]
["bitfinex","ETHUSD",1748183759505,0.7548,2508.9,2508.4,4.144]
["bitfinex","ETHUSD",1748183759700,0.38955927,2509.1,2508.4,4.144]
["bitfinex","ETHUSD",1748183760033,0.7548,2508.9,2508.4,4.144]
["bitfinex","ETHUSD",1748183760204,0.04983312,2508.8,2508.4,4.144]
["bitfinex","ETHUSD",1748183760406,0.7548,2508.7,2508.4,4.144]
["bitfinex","ETHUSD",1748183761691,0.8181,2509.6,2508.4,4.144]
["bitfinex","ETHUSD",1748183761894,0.8181,2509.4,2508.4,4.144]
["bitfinex","ETHUSD",1748183762094,0.8181,2509.2,2508.4,4.144]
["bitfinex","ETHUSD",1748183763910,0.04982494,2509.1,2508.4,4.144]
["bitfinex","ETHUSD",1748183764792,0.04982494,2509.1,2508.5,4.145]
["bitfinex","ETHUSD",1748183764793,0.8181,2509.0,2508.5,4.145]
["bitfinex","ETHUSD",1748183764992,0.8181,2508.8,2508.5,4.145]
["bitfinex","ETHUSD",1748183765830,1.21044247,2508.8,2508.5,4.145]
["bitfinex","ETHUSD",1748183766338,0.39234247,2508.8,2508.5,4.145]
["bitfinex","ETHUSD",1748183766638,0.8103,2508.7,2508.5,4.145]
["bitfinex","ETHUSD",1748183769641,0.8103,2508.7,2508.6,4.146]
["bitfinex","ETHUSD",1748183769843,0.8601356,2508.7,2508.6,4.146]
["bitfinex","ETHUSD",1748183770139,0.8103,2508.7,2508.6,4.146]
["bitfinex","ETHUSD",1748183770341,0.7591,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748183770501,0.7591,2508.0,2507.7,4.146]
["bitfinex","ETHUSD",1748183770701,1.08535058,2508.2,2507.7,4.146]
["bitfinex","ETHUSD",1748183770702,0.7591,2507.8,2507.7,4.146]
["bitfinex","ETHUSD",1748183770951,0.55,2507.5,2507.4,4.146]
["bitfinex","ETHUSD",1748183771156,0.7591,2507.5,2507.4,4.146]
["bitfinex","ETHUSD",1748183774703,1.15854119,2507.5,2507.4,4.146]
["bitfinex","ETHUSD",1748183776609,0.7581,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748183776906,0.7581,2507.2,2507.1,4.267]
["bitfinex","ETHUSD",1748183777511,1.3081,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748183777666,0.55,2506.9,2506.6,4.217]
["bitfinex","ETHUSD",1748183777871,0.80797491,2506.8,2506.6,4.217]
["bitfinex","ETHUSD",1748183778066,0.80797491,2506.8,2506.1,4.268]
["bitfinex","ETHUSD",1748183778386,0.7581,2506.8,2506.1,4.268]
["bitfinex","ETHUSD",1748183780166,0.04987823,2506.7,2506.1,4.268]
["bitfinex","ETHUSD",1748183780369,0.55,2506.7,2506.2,4.218]
["bitfinex","ETHUSD",1748183780606,0.55,2506.7,2506.3,4.218]
["bitfinex","ETHUSD",1748183781013,0.8343795,2506.6,2506.3,4.218]
["bitfinex","ETHUSD",1748183782008,0.7855,2506.4,2506.3,4.218]
["bitfinex","ETHUSD",1748183787574,0.7964,2506.9,2506.3,4.219]
["bitfinex","ETHUSD",1748183789803,0.7964,2507.2,2506.4,0.783]
["bitfinex","ETHUSD",1748183790321,10.25,2507.4,2506.4,8.783]
["bitfinex","ETHUSD",1748183790486,1.19584119,2507.5,2506.4,8.783]
["bitfinex","ETHUSD",1748183794035,0.7964,2507.5,2506.4,8.783]
["bitfinex","ETHUSD",1748183794436,0.7964,2507.2,2506.5,4.219]
["bitfinex","ETHUSD",1748183794606,8.0,2507.0,2506.5,4.219]
["bitfinex","ETHUSD",1748183794805,0.55,2506.8,2506.5,4.219]
["bitfinex","ETHUSD",1748183795133,0.55,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748183795334,0.7964,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748183795490,0.84628304,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748183795966,0.7964,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748183797343,0.04988265,2506.6,2506.2,4.22]
["bitfinex","ETHUSD",1748183798313,0.5998797,2506.6,2506.2,4.22]
["bitfinex","ETHUSD",1748183798515,0.55,2506.6,2506.2,4.22]
["bitfinex","ETHUSD",1748183799656,0.773,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748183799817,0.55,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748183800150,1.3728914,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748183800450,1.3728914,2506.2,2505.1,0.8427]
["bitfinex","ETHUSD",1748183800451,0.8149,2506.1,2505.4,4.22]
["bitfinex","ETHUSD",1748183800657,0.8149,2505.7,2505.4,4.22]
["bitfinex","ETHUSD",1748183800810,0.86479736,2505.7,2505.4,4.22]
["bitfinex","ETHUSD",1748183801007,0.8149,2505.7,2505.4,4.22]
["bitfinex","ETHUSD",1748183802539,0.8149,2506.0,2505.4,4.22]
["bitfinex","ETHUSD",1748183803113,0.86479077,2506.0,2505.4,4.22]
["bitfinex","ETHUSD",1748183803819,0.39792496,2506.2,2505.4,4.22]
["bitfinex","ETHUSD",1748183804018,0.8149,2506.3,2505.4,4.22]
["bitfinex","ETHUSD",1748183804558,0.86478502,2506.6,2505.6,0.7503]
["bitfinex","ETHUSD",1748183805710,1.99629145,2506.5,2505.6,0.7503]
["bitfinex","ETHUSD",1748183805915,2.04617268,2506.5,2505.6,0.7503]
["bitfinex","ETHUSD",1748183807153,1.99629145,2506.5,2505.7,4.295]
["bitfinex","ETHUSD",1748183807331,2.04617267,2506.5,2505.7,4.295]
["bitfinex","ETHUSD",1748183807531,0.28610727,2506.4,2505.8,8.601]
["bitfinex","ETHUSD",1748183807928,1.99629145,2506.5,2505.8,8.601]
["bitfinex","ETHUSD",1748183808353,1.99629145,2506.5,2505.8,12.583]
["bitfinex","ETHUSD",1748183809623,0.7948,2506.9,2505.8,12.583]
["bitfinex","ETHUSD",1748183810240,0.7948,2506.9,2505.9,0.0924]
["bitfinex","ETHUSD",1748183810561,0.84467705,2506.9,2505.9,0.0924]
["bitfinex","ETHUSD",1748183810762,0.8844677,2506.8,2505.9,0.0924]
["bitfinex","ETHUSD",1748183810988,0.04987707,2506.7,2506.0,4.295]
["bitfinex","ETHUSD",1748183813225,0.7911,2506.6,2506.1,4.295]
["bitfinex","ETHUSD",1748183813436,0.04987968,2506.5,2506.1,4.295]
["bitfinex","ETHUSD",1748183813664,0.84097968,2506.6,2506.1,4.295]
["bitfinex","ETHUSD",1748183814859,0.7911,2506.6,2506.1,4.295]
["bitfinex","ETHUSD",1748183816650,0.04987736,2506.5,2506.2,4.295]
["bitfinex","ETHUSD",1748183817182,0.84097879,2506.6,2506.2,4.295]
["bitfinex","ETHUSD",1748183818997,0.84097879,2506.6,2505.8,8.601]
["bitfinex","ETHUSD",1748183819174,0.84097879,2506.6,2506.3,4.295]
["bitfinex","ETHUSD",1748183820688,0.7911,2506.6,2506.3,4.295]
["bitfinex","ETHUSD",1748183821791,0.7911,2506.6,2506.4,4.295]
["bitfinex","ETHUSD",1748183822894,0.7911,2506.6,2505.8,8.6934]
["bitfinex","ETHUSD",1748183823096,0.8102,2506.4,2505.9,4.295]
["bitfinex","ETHUSD",1748183823241,1.16102,2506.3,2505.9,4.295]
["bitfinex","ETHUSD",1748183823448,0.04988663,2506.2,2505.9,4.295]
["bitfinex","ETHUSD",1748183823648,0.04988663,2506.2,2505.8,8.601]
["bitfinex","ETHUSD",1748183823847,0.8102,2506.1,2505.9,4.295]
["bitfinex","ETHUSD",1748183824344,0.8102,2506.1,2506.0,4.295]
["bitfinex","ETHUSD",1748183824562,0.8102,2506.1,2505.8,8.601]
["bitfinex","ETHUSD",1748183824801,1.4100893,2506.1,2506.0,4.295]
["bitfinex","ETHUSD",1748183824961,1.65635843,2506.1,2506.0,4.295]
["bitfinex","ETHUSD",1748183826961,1.10635843,2506.1,2506.0,4.295]
["bitfinex","ETHUSD",1748183827166,1.65635843,2506.1,2506.0,4.295]
["bitfinex","ETHUSD",1748183827382,1.65635843,2506.1,2505.8,8.601]
["bitfinex","ETHUSD",1748183827584,0.04988931,2506.0,2505.9,4.295]
["bitfinex","ETHUSD",1748183827782,0.20967208,2506.0,2505.9,4.295]
["bitfinex","ETHUSD",1748183828008,0.20967208,2506.0,2505.8,8.601]
["bitfinex","ETHUSD",1748183828312,0.20967208,2506.0,2505.9,4.295]
["bitfinex","ETHUSD",1748183828830,0.20967208,2506.0,2505.6,4.295]
["bitfinex","ETHUSD",1748183828831,0.55,2505.7,2505.6,4.295]
["bitfinex","ETHUSD",1748183829133,0.55,2505.5,2505.3,4.295]
["bitfinex","ETHUSD",1748183829429,19.0736,2505.4,2505.3,4.295]
["bitfinex","ETHUSD",1748183829575,19.6236,2505.4,2505.3,4.295]
["bitfinex","ETHUSD",1748183830413,19.0736,2505.4,2505.3,4.295]
["bitfinex","ETHUSD",1748183830572,19.6236,2505.4,2505.3,4.295]
["bitfinex","ETHUSD",1748183830773,21.58596,2505.4,2505.3,4.295]
["bitfinex","ETHUSD",1748183831404,21.58596,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1748183831583,21.58596,2505.4,2505.3,4.295]
["bitfinex","ETHUSD",1748183831787,21.03596,2505.4,2505.3,4.295]
["bitfinex","ETHUSD",1748183833942,8.55,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748183834107,3.681636,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748183834311,0.8054,2505.2,2505.1,4.395]
["bitfinex","ETHUSD",1748183835433,8.0,2505.3,2505.1,4.395]
["bitfinex","ETHUSD",1748183836751,11.0463,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1748183836930,10.25,2505.4,2505.2,4.346]
["bitfinex","ETHUSD",1748183837438,11.275,2505.4,2505.2,4.346]
["bitfinex","ETHUSD",1748183837613,10.25,2505.4,2505.2,4.346]
["bitfinex","ETHUSD",1748183840926,1.73366,2505.7,2505.2,4.346]
["bitfinex","ETHUSD",1748183841310,0.93736,2505.7,2505.2,4.346]
["bitfinex","ETHUSD",1748183843146,0.98725708,2505.7,2505.2,4.346]
["bitfinex","ETHUSD",1748183843648,0.8262,2505.6,2505.2,4.346]
["bitfinex","ETHUSD",1748183844341,0.8262,2505.6,2505.3,4.346]
["bitfinex","ETHUSD",1748183846017,0.04989763,2505.5,2505.3,4.346]
["bitfinex","ETHUSD",1748183846222,0.87609763,2505.6,2505.3,4.346]
["bitfinex","ETHUSD",1748183846707,0.8262,2505.6,2505.4,4.346]
["bitfinex","ETHUSD",1748183849019,8.93736,2505.7,2505.4,4.346]
["bitfinex","ETHUSD",1748183849219,1.367166,2505.6,2505.4,4.346]
["bitfinex","ETHUSD",1748183850015,1.367166,2505.6,2505.4,4.4384]
["bitfinex","ETHUSD",1748183850217,8.0,2505.9,2505.4,4.4384]
["bitfinex","ETHUSD",1748183851648,18.25,2505.9,2505.4,4.346]
["bitfinex","ETHUSD",1748183851853,0.8318,2505.6,2505.4,4.346]
["bitfinex","ETHUSD",1748183854470,18.25,2505.9,2505.4,4.346]
["bitfinex","ETHUSD",1748183854471,0.55,2505.8,2505.4,4.346]
["bitfinex","ETHUSD",1748183854773,19.0818,2505.9,2505.4,4.346]
["bitfinex","ETHUSD",1748183854924,2.30648,2505.8,2505.4,4.346]
["bitfinex","ETHUSD",1748183855218,2.35637539,2505.8,2505.4,4.346]
["bitfinex","ETHUSD",1748183855724,0.55,2505.7,2505.4,4.346]
["bitfinex","ETHUSD",1748183856125,2.30648,2505.8,2505.4,4.346]
["bitfinex","ETHUSD",1748183856564,0.04989741,2505.7,2505.4,4.346]
["bitfinex","ETHUSD",1748183856753,2.19371515,2505.7,2505.5,4.346]
["bitfinex","ETHUSD",1748183856948,0.7502,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1748183857157,0.7502,2505.6,2505.2,4.346]
["bitfinex","ETHUSD",1748183857383,0.28940177,2505.5,2505.2,4.346]
["bitfinex","ETHUSD",1748183859264,0.28940177,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1748183859497,0.04990293,2505.4,2505.3,4.346]
["bitfinex","ETHUSD",1748183859699,0.28940177,2505.5,2505.3,4.346]
["bitfinex","ETHUSD",1748183862646,0.28940177,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1748183862846,0.04990293,2505.4,2505.2,4.346]
["bitfinex","ETHUSD",1748183863790,0.33930241,2505.5,2505.2,4.346]
["bitfinex","ETHUSD",1748183864692,0.28940177,2505.5,2505.2,4.346]
["bitfinex","ETHUSD",1748183866169,0.28940177,2505.5,2505.3,0.0924]
["bitfinex","ETHUSD",1748183867296,9.3551,2505.3,2505.2,4.346]
["bitfinex","ETHUSD",1748183867472,10.77784,2505.3,2505.2,4.346]
["bitfinex","ETHUSD",1748183869499,0.55,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748183869659,0.55,2505.2,2505.1,4.405]
["bitfinex","ETHUSD",1748183871663,10.941,2505.2,2505.1,4.405]
["bitfinex","ETHUSD",1748183871987,8.55,2505.2,2505.1,4.405]
["bitfinex","ETHUSD",1748183872186,9.627784,2505.2,2505.1,4.405]
["bitfinex","ETHUSD",1748183874011,13.610784,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748183874214,14.383784,2505.2,2505.1,4.406]
["bitfinex","ETHUSD",1748183875780,24.633784,2505.2,2505.1,4.406]
["bitfinex","ETHUSD",1748183877828,10.941,2505.1,2505.0,0.69914179]
["bitfinex","ETHUSD",1748183877980,21.9882,2505.1,2505.0,0.69914179]
["bitfinex","ETHUSD",1748183878330,25.2536724,2505.1,2505.0,0.69914179]
["bitfinex","ETHUSD",1748183879203,6.574,2504.9,2504.1,0.05]
["bitfinex","ETHUSD",1748183879396,0.7972,2504.7,2504.4,4.356]
["bitfinex","ETHUSD",1748183879601,0.7972,2504.9,2504.4,4.356]
["bitfinex","ETHUSD",1748183879896,0.55,2504.8,2504.4,4.356]
["bitfinex","ETHUSD",1748183880100,13.98664493,2505.1,2504.5,0.7593]
["bitfinex","ETHUSD",1748183880294,10.72117253,2505.1,2504.5,0.7593]
["bitfinex","ETHUSD",1748183880843,1.3472,2505.0,2504.6,4.356]
["bitfinex","ETHUSD",1748183880997,5.3312,2505.0,2504.6,4.356]
["bitfinex","ETHUSD",1748183881438,0.55,2504.8,2504.6,4.356]
["bitfinex","ETHUSD",1748183882540,8.59991374,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1748183882710,0.55,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748183883049,10.25,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748183883239,11.984,2504.5,2504.2,4.357]
["bitfinex","ETHUSD",1748183883441,0.55,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748183883674,0.55,2504.4,2504.2,4.357]
["bitfinex","ETHUSD",1748183884214,0.55,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748183884543,1.2534,2504.3,2504.2,4.357]
["bitfinex","ETHUSD",1748183885841,11.1355,2504.6,2504.2,4.357]
["bitfinex","ETHUSD",1748183886057,11.1355,2504.6,2504.3,0.7593]
["bitfinex","ETHUSD",1748183886958,11.1355,2504.6,2504.4,4.357]
["bitfinex","ETHUSD",1748183887485,0.39530352,2504.6,2504.4,4.357]
["bitfinex","ETHUSD",1748183887964,0.04991236,2504.9,2504.4,4.357]
["bitfinex","ETHUSD",1748183889766,0.04991236,2504.9,2504.3,0.7593]
["bitfinex","ETHUSD",1748183889927,1.3472,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1748183890128,1.3472,2504.8,2504.2,4.357]
["bitfinex","ETHUSD",1748183890129,1.7468685,2504.8,2504.2,4.357]
["bitfinex","ETHUSD",1748183890331,0.93971124,2504.7,2504.2,4.357]
["bitfinex","ETHUSD",1748183892042,0.93971124,2504.7,2504.3,0.7593]
["bitfinex","ETHUSD",1748183893448,0.93971124,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1748183893664,0.93971124,2504.7,2504.4,4.357]
["bitfinex","ETHUSD",1748183893831,0.21864934,2504.6,2504.4,4.357]
["bitfinex","ETHUSD",1748183895027,0.21864934,2504.6,2504.4,5.1163]
["bitfinex","ETHUSD",1748183895456,0.93971124,2504.7,2504.4,5.1163]
["bitfinex","ETHUSD",1748183895631,0.3996685,2504.8,2504.4,5.1163]
["bitfinex","ETHUSD",1748183895837,10.25,2505.0,2504.4,5.1163]
["bitfinex","ETHUSD",1748183898567,10.25,2505.0,2504.1,0.05]
["bitfinex","ETHUSD",1748183898568,9.3151,2504.9,2504.1,0.05]
["bitfinex","ETHUSD",1748183898774,0.55,2504.1,2503.7,0.62791708]
["bitfinex","ETHUSD",1748183898934,0.55,2503.8,2503.7,0.62791708]
["bitfinex","ETHUSD",1748183899133,0.59993573,2503.8,2503.7,0.62791708]
["bitfinex","ETHUSD",1748183899376,1.86813972,2503.8,2503.7,0.62791708]
["bitfinex","ETHUSD",1748183899676,1.86813972,2503.8,2503.4,4.409]
["bitfinex","ETHUSD",1748183899856,1.3151,2503.8,2503.4,4.409]
["bitfinex","ETHUSD",1748183900060,1.3151,2503.8,2503.5,4.409]
["bitfinex","ETHUSD",1748183902369,0.55,2503.6,2503.3,4.409]
["bitfinex","ETHUSD",1748183902974,0.55,2503.8,2503.3,4.409]
["bitfinex","ETHUSD",1748183903685,0.55,2503.8,2503.4,4.409]
["bitfinex","ETHUSD",1748183904542,0.55,2503.8,2503.1,0.02304792]
["bitfinex","ETHUSD",1748183904743,0.55,2503.8,2503.2,4.41]
["bitfinex","ETHUSD",1748183905955,0.797,2503.9,2503.2,4.41]
["bitfinex","ETHUSD",1748183906779,1.20034506,2503.9,2503.2,4.41]
["bitfinex","ETHUSD",1748183907147,0.92003451,2503.8,2503.2,4.41]
["bitfinex","ETHUSD",1748183908067,0.92003451,2503.8,2503.3,4.7776]
["bitfinex","ETHUSD",1748183908272,0.40334506,2503.9,2503.3,4.7776]
["bitfinex","ETHUSD",1748183908471,0.7615,2504.1,2503.3,4.7776]
["bitfinex","ETHUSD",1748183909484,0.38882089,2504.1,2503.4,8.7916]
["bitfinex","ETHUSD",1748183909642,1.99275556,2504.5,2503.5,0.7916]
["bitfinex","ETHUSD",1748183910684,1.99275556,2505.1,2503.5,0.7916]
["bitfinex","ETHUSD",1748183910887,0.27719556,2505.0,2503.7,0.7916]
["bitfinex","ETHUSD",1748183911062,0.27719556,2505.0,2504.0,0.7916]
["bitfinex","ETHUSD",1748183911267,0.27719556,2505.0,2504.2,0.7916]
["bitfinex","ETHUSD",1748183911676,0.04990966,2504.9,2504.3,4.623]
["bitfinex","ETHUSD",1748183912089,0.55,2504.9,2504.3,4.623]
["bitfinex","ETHUSD",1748183912280,0.55,2504.9,2504.2,0.7916]
["bitfinex","ETHUSD",1748183912457,0.82911665,2504.8,2504.3,4.623]
["bitfinex","ETHUSD",1748183912658,1.23695205,2504.8,2504.3,4.623]
["bitfinex","ETHUSD",1748183912866,1.23695205,2504.8,2503.9,4.7776]
["bitfinex","ETHUSD",1748183912867,0.55,2504.7,2504.4,4.623]
["bitfinex","ETHUSD",1748183913067,0.55,2504.7,2504.5,4.623]
["bitfinex","ETHUSD",1748183913258,0.55,2504.7,2504.6,4.623]
["bitfinex","ETHUSD",1748183915094,10.8,2504.7,2504.6,4.623]
["bitfinex","ETHUSD",1748183915394,9.74870354,2504.7,2504.6,4.623]
["bitfinex","ETHUSD",1748183915598,0.55,2504.5,2503.9,8.608]
["bitfinex","ETHUSD",1748183915899,0.55,2504.5,2504.0,4.623]
["bitfinex","ETHUSD",1748183916803,0.55,2504.5,2504.1,4.623]
["bitfinex","ETHUSD",1748183917296,0.55,2504.5,2503.9,8.608]
["bitfinex","ETHUSD",1748183917498,0.55,2504.5,2504.2,4.623]
["bitfinex","ETHUSD",1748183918822,0.55,2504.5,2503.9,8.608]
["bitfinex","ETHUSD",1748183919106,0.55,2504.5,2504.0,4.623]
["bitfinex","ETHUSD",1748183919766,0.8252,2504.6,2504.0,4.623]
["bitfinex","ETHUSD",1748183920763,0.21604541,2504.6,2504.0,4.623]
["bitfinex","ETHUSD",1748183921669,0.21604541,2504.6,2503.9,8.608]
["bitfinex","ETHUSD",1748183921906,0.21604541,2504.6,2504.0,8.608]
["bitfinex","ETHUSD",1748183922981,0.21604541,2504.6,2503.9,8.608]
["bitfinex","ETHUSD",1748183923308,0.21604541,2504.6,2504.0,8.608]
["bitfinex","ETHUSD",1748183925314,8.21604541,2504.6,2504.0,8.608]
["bitfinex","ETHUSD",1748183925494,8.21604541,2504.6,2503.9,8.608]
["bitfinex","ETHUSD",1748183925690,8.21604541,2504.6,2504.0,8.607]
["bitfinex","ETHUSD",1748183927011,8.0,2504.6,2504.0,8.607]
["bitfinex","ETHUSD",1748183927185,10.25,2504.7,2504.0,8.607]
["bitfinex","ETHUSD",1748183929293,8.8098,2505.5,2504.0,8.607]
["bitfinex","ETHUSD",1748183929491,0.8098,2505.5,2504.0,8.607]
["bitfinex","ETHUSD",1748183929709,0.8098,2505.5,2504.1,1.80758]
["bitfinex","ETHUSD",1748183929710,1.30525556,2505.4,2504.1,1.80758]
["bitfinex","ETHUSD",1748183930099,1.70176256,2505.4,2504.1,1.80758]
["bitfinex","ETHUSD",1748183930299,9.70176256,2505.4,2504.1,1.80758]
["bitfinex","ETHUSD",1748183930499,1.70176256,2505.4,2504.1,9.80758]
["bitfinex","ETHUSD",1748183930714,1.70176256,2505.4,2504.2,1.05077068]
["bitfinex","ETHUSD",1748183933841,1.30525556,2505.4,2504.2,1.05077068]
["bitfinex","ETHUSD",1748183934415,1.70299618,2505.4,2504.2,1.05077068]
["bitfinex","ETHUSD",1748183935252,1.70299618,2505.4,2504.3,3.984]
["bitfinex","ETHUSD",1748183937215,1.70299618,2505.4,2504.4,8.605]
["bitfinex","ETHUSD",1748183937419,0.3969471,2505.3,2504.5,0.8608]
["bitfinex","ETHUSD",1748183937846,1.70299618,2505.4,2504.5,0.8608]
["bitfinex","ETHUSD",1748183938243,10.25,2505.6,2504.5,0.8608]
["bitfinex","ETHUSD",1748183939144,10.6460601,2505.6,2504.5,0.8608]
["bitfinex","ETHUSD",1748183939316,0.05,2505.9,2504.6,0.55]
["bitfinex","ETHUSD",1748183939516,0.05,2505.9,2504.7,12.621]
["bitfinex","ETHUSD",1748183942953,0.8066,2505.8,2504.6,6.08]
["bitfinex","ETHUSD",1748183943272,0.8066,2505.8,2504.8,8.513]
["bitfinex","ETHUSD",1748183945631,0.55,2505.7,2504.5,0.8608]
["bitfinex","ETHUSD",1748183945837,0.04989706,2505.6,2504.6,8.513]
["bitfinex","ETHUSD",1748183946065,0.59989706,2505.7,2504.6,8.513]
["bitfinex","ETHUSD",1748183946491,0.55,2505.3,2504.7,4.53]
["bitfinex","ETHUSD",1748183946677,0.55,2505.3,2504.8,4.53]
["bitfinex","ETHUSD",1748183947549,0.8066,2505.2,2504.8,4.53]
["bitfinex","ETHUSD",1748183948397,0.0499048,2505.1,2504.2,8.603]
["bitfinex","ETHUSD",1748183948596,0.8066,2505.0,2504.3,4.53]
["bitfinex","ETHUSD",1748183948894,0.85651273,2505.0,2504.3,4.53]
["bitfinex","ETHUSD",1748183949449,0.8066,2505.0,2504.3,4.53]
["bitfinex","ETHUSD",1748183951156,0.8066,2505.0,2504.2,8.603]
["bitfinex","ETHUSD",1748183951363,0.8066,2505.0,2504.3,4.53]
["bitfinex","ETHUSD",1748183953573,0.88066,2504.9,2504.3,4.53]
["bitfinex","ETHUSD",1748183959805,10.25,2505.6,2504.3,4.53]
["bitfinex","ETHUSD",1748183960317,0.55,2505.2,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183960520,0.55,2504.7,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183960726,0.55,2504.5,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183960876,8.55,2504.3,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183961078,0.55,2504.1,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183961393,0.0499315,2504.0,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183961595,0.39406844,2504.0,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183961920,0.55,2504.1,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183964314,1.2534,2504.2,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183964315,0.55,2504.2,2503.1,4.90004792]
["bitfinex","ETHUSD",1748183964484,0.94894931,2504.2,2503.2,0.49000479]
["bitfinex","ETHUSD",1748183965412,0.39894931,2504.2,2503.2,0.49000479]
["bitfinex","ETHUSD",1748183965605,10.25,2504.7,2503.2,0.49000479]
["bitfinex","ETHUSD",1748183965800,0.55,2504.6,2503.2,0.49000479]
["bitfinex","ETHUSD",1748183966114,8.93918384,2504.6,2503.2,0.49000479]
["bitfinex","ETHUSD",1748183966315,1.91891838,2504.5,2503.3,0.53900527]
["bitfinex","ETHUSD",1748183966499,1.91891838,2504.5,2503.4,3.984]
["bitfinex","ETHUSD",1748183967708,1.91891838,2504.5,2503.5,8.0]
["bitfinex","ETHUSD",1748183967873,1.91891838,2504.5,2503.6,8.607]
["bitfinex","ETHUSD",1748183968078,0.38918384,2504.6,2503.6,8.607]
["bitfinex","ETHUSD",1748183968278,10.25,2504.7,2503.6,8.607]
["bitfinex","ETHUSD",1748183969417,10.65779802,2504.7,2503.6,8.607]
["bitfinex","ETHUSD",1748183969826,0.40779802,2504.7,2503.7,8.0]
["bitfinex","ETHUSD",1748183970119,0.55,2505.1,2503.7,8.0]
["bitfinex","ETHUSD",1748183970285,0.855,2505.0,2503.8,1.6607]
["bitfinex","ETHUSD",1748183970480,0.855,2505.0,2503.9,4.878]
["bitfinex","ETHUSD",1748183970921,0.855,2505.0,2504.0,3.984]
["bitfinex","ETHUSD",1748183971295,8.0,2505.2,2504.0,3.984]
["bitfinex","ETHUSD",1748183973318,0.04990383,2505.1,2504.0,3.984]
["bitfinex","ETHUSD",1748183973630,8.0,2505.2,2504.0,3.984]
["bitfinex","ETHUSD",1748183975429,8.38918659,2505.2,2504.0,3.984]
["bitfinex","ETHUSD",1748183975828,8.38918659,2505.2,2504.1,4.877]
["bitfinex","ETHUSD",1748183975993,1.91382247,2505.1,2504.1,4.877]
["bitfinex","ETHUSD",1748183976191,1.91382247,2505.1,2504.2,4.877]
["bitfinex","ETHUSD",1748183977337,0.55,2505.0,2504.2,4.877]
["bitfinex","ETHUSD",1748183980747,0.5999106,2505.0,2504.2,4.877]
["bitfinex","ETHUSD",1748183980942,0.24638293,2504.9,2504.2,4.877]
["bitfinex","ETHUSD",1748183983361,0.76651055,2505.2,2504.2,4.877]
["bitfinex","ETHUSD",1748183983661,0.37732396,2505.2,2504.3,8.0]
["bitfinex","ETHUSD",1748183984832,0.6309248,2505.7,2504.3,8.0]
["bitfinex","ETHUSD",1748183984833,12.24275556,2505.8,2504.3,8.0]
["bitfinex","ETHUSD",1748183985362,12.63287663,2505.8,2504.3,8.0]
["bitfinex","ETHUSD",1748183987473,10.64012107,2505.8,2504.3,8.0]
["bitfinex","ETHUSD",1748183987635,11.70913318,2505.8,2504.4,1.2877]
["bitfinex","ETHUSD",1748183987829,11.70913318,2505.8,2504.5,3.984]
["bitfinex","ETHUSD",1748183988745,11.70913318,2505.8,2504.6,8.0]
["bitfinex","ETHUSD",1748183989481,10.64012107,2505.8,2504.6,8.0]
["bitfinex","ETHUSD",1748183991271,10.54072457,2505.8,2504.6,8.0]
["bitfinex","ETHUSD",1748183992467,10.54072457,2505.8,2504.7,8.605]
["bitfinex","ETHUSD",1748183993402,0.39012107,2505.8,2504.7,8.605]
["bitfinex","ETHUSD",1748183993600,0.05,2505.9,2504.8,0.01003439]
["bitfinex","ETHUSD",1748183993805,4.0971,2505.6,2503.5,1.25566869]
["bitfinex","ETHUSD",1748183994009,0.55,2504.6,2503.6,5.303]
["bitfinex","ETHUSD",1748183994305,0.55,2504.4,2503.6,5.303]
["bitfinex","ETHUSD",1748183994663,0.39392405,2504.4,2503.6,5.303]
["bitfinex","ETHUSD",1748183994864,0.55,2504.5,2503.6,5.303]
["bitfinex","ETHUSD",1748183995094,0.4533,2504.4,2503.6,5.303]
["bitfinex","ETHUSD",1748183995811,0.59992783,2504.3,2503.6,5.303]
["bitfinex","ETHUSD",1748183997542,0.55,2504.3,2503.6,5.303]
["bitfinex","ETHUSD",1748183997699,0.59992516,2504.3,2503.6,5.303]
["bitfinex","ETHUSD",1748183999429,0.55,2504.3,2503.6,5.303]
["bitfinex","ETHUSD",1748183999649,0.8592995,2504.4,2503.7,0.5303]
["bitfinex","ETHUSD",1748183999821,0.4059995,2504.4,2503.7,0.5303]
["bitfinex","ETHUSD",1748184000144,0.37695255,2504.5,2503.8,3.984]
["bitfinex","ETHUSD",1748184000849,1.99275556,2505.0,2503.8,3.984]
["bitfinex","ETHUSD",1748184001345,1.99275556,2505.0,2503.7,0.5303]
["bitfinex","ETHUSD",1748184001649,2.38579528,2505.0,2503.7,0.5303]
["bitfinex","ETHUSD",1748184001947,0.23857953,2504.9,2503.8,9.288]
["bitfinex","ETHUSD",1748184002153,1.04357953,2504.9,2503.8,9.288]
["bitfinex","ETHUSD",1748184002353,1.04357953,2504.9,2503.2,0.55]
["bitfinex","ETHUSD",1748184002549,1.04357953,2504.9,2503.3,9.288]
["bitfinex","ETHUSD",1748184003957,1.04357953,2504.9,2503.4,8.0]
["bitfinex","ETHUSD",1748184004167,0.39303972,2505.0,2503.5,0.55]
["bitfinex","ETHUSD",1748184004367,0.805,2505.2,2503.5,0.55]
["bitfinex","ETHUSD",1748184006147,0.805,2505.2,2503.5,0.5]
["bitfinex","ETHUSD",1748184007144,1.19643284,2505.2,2503.5,0.5]
["bitfinex","ETHUSD",1748184007454,1.19643284,2505.2,2503.6,0.85]
["bitfinex","ETHUSD",1748184007911,0.39143284,2505.2,2503.6,0.85]
["bitfinex","ETHUSD",1748184008173,0.75,2505.5,2503.7,0.55]
["bitfinex","ETHUSD",1748184008536,0.75,2505.5,2503.8,0.01006049]
["bitfinex","ETHUSD",1748184008745,0.75,2505.5,2503.7,0.55]
["bitfinex","ETHUSD",1748184008977,0.75,2505.5,2503.7,0.5]
["bitfinex","ETHUSD",1748184009949,0.3889234,2505.5,2503.9,8.0]
["bitfinex","ETHUSD",1748184010178,0.75,2505.8,2504.0,1.7288]
["bitfinex","ETHUSD",1748184010343,0.75,2505.8,2504.2,8.0]
["bitfinex","ETHUSD",1748184011079,0.75,2505.8,2504.3,0.55]
["bitfinex","ETHUSD",1748184011248,0.75,2505.8,2504.5,8.0]
["bitfinex","ETHUSD",1748184013785,1.1477999,2505.8,2504.5,8.0]
["bitfinex","ETHUSD",1748184013981,1.1477999,2505.8,2504.6,1.14035068]
["bitfinex","ETHUSD",1748184015987,0.0498883,2505.7,2504.7,5.303]
["bitfinex","ETHUSD",1748184016318,1.1477999,2505.8,2504.7,9.286]
["bitfinex","ETHUSD",1748184017198,1.1477999,2505.8,2504.8,8.0]
["bitfinex","ETHUSD",1748184018204,1.1477999,2505.8,2504.9,0.01004538]
["bitfinex","ETHUSD",1748184018509,1.1477999,2505.8,2504.9,1.72960454]
["bitfinex","ETHUSD",1748184023880,0.05,2505.9,2505.0,0.0100316]
["bitfinex","ETHUSD",1748184024078,0.05,2505.9,2504.9,1.72960454]
["bitfinex","ETHUSD",1748184026923,0.05,2505.9,2505.0,9.08]
["bitfinex","ETHUSD",1748184028529,0.05,2505.9,2504.9,9.72960454]
["bitfinex","ETHUSD",1748184028825,0.05,2505.9,2505.1,9.08]
["bitfinex","ETHUSD",1748184029031,0.05,2505.9,2505.0,1.58096045]
["bitfinex","ETHUSD",1748184029273,0.7761,2505.8,2505.1,9.08]
["bitfinex","ETHUSD",1748184029454,0.7761,2505.8,2504.8,6.08]
["bitfinex","ETHUSD",1748184029596,0.04988812,2505.7,2504.9,8.602]
["bitfinex","ETHUSD",1748184029792,0.7761,2505.6,2505.0,5.098]
["bitfinex","ETHUSD",1748184039954,0.7761,2505.6,2505.1,3.982]
["bitfinex","ETHUSD",1748184040252,0.7761,2505.6,2505.0,5.098]
["bitfinex","ETHUSD",1748184040412,0.7761,2505.6,2505.1,3.982]
["bitfinex","ETHUSD",1748184043661,0.7761,2505.6,2504.9,8.602]
["bitfinex","ETHUSD",1748184043962,0.7761,2505.6,2505.2,5.099]
["bitfinex","ETHUSD",1748184045057,0.7761,2505.6,2504.9,8.602]
["bitfinex","ETHUSD",1748184045249,0.7761,2505.6,2505.0,9.081]
["bitfinex","ETHUSD",1748184046760,0.7761,2505.6,2504.9,8.602]
["bitfinex","ETHUSD",1748184046978,0.7761,2505.6,2505.0,9.081]
["bitfinex","ETHUSD",1748184050547,0.7761,2505.6,2505.0,5.099]
["bitfinex","ETHUSD",1748184050771,0.7761,2505.6,2505.0,9.082]
["bitfinex","ETHUSD",1748184051167,0.7761,2505.6,2505.1,4.897]
["bitfinex","ETHUSD",1748184056388,0.7761,2505.6,2505.2,4.897]
["bitfinex","ETHUSD",1748184057606,0.7761,2505.6,2505.3,8.603]
["bitfinex","ETHUSD",1748184060399,1.1537663,2505.6,2505.4,4.897]
["bitfinex","ETHUSD",1748184060597,0.7846,2505.5,2505.4,4.897]
["bitfinex","ETHUSD",1748184061520,0.7846,2505.5,2505.3,8.603]
["bitfinex","ETHUSD",1748184061693,0.7846,2505.5,2505.4,4.897]
["bitfinex","ETHUSD",1748184062827,0.7846,2505.5,2505.3,8.603]
["bitfinex","ETHUSD",1748184063024,0.7846,2505.5,2505.4,4.897]
["bitfinex","ETHUSD",1748184063327,0.7846,2505.5,2505.3,8.603]
["bitfinex","ETHUSD",1748184063729,1.3346,2505.5,2505.4,4.897]
["bitfinex","ETHUSD",1748184064633,1.7122663,2505.5,2505.4,4.897]
["bitfinex","ETHUSD",1748184066329,1.93061018,2505.5,2505.4,4.897]
["bitfinex","ETHUSD",1748184068620,1.93061018,2505.5,2503.5,5.9]
["bitfinex","ETHUSD",1748184068621,0.7899,2505.3,2504.8,8.604]
["bitfinex","ETHUSD",1748184068831,1.3399,2505.0,2504.9,4.897]
["bitfinex","ETHUSD",1748184070816,1.7175663,2505.0,2504.9,4.897]
["bitfinex","ETHUSD",1748184071451,1.1675663,2505.0,2504.9,4.897]
["bitfinex","ETHUSD",1748184071614,0.7899,2505.0,2504.9,4.897]
["bitfinex","ETHUSD",1748184072223,1.70665663,2505.0,2504.8,8.604]
["bitfinex","ETHUSD",1748184072447,1.70665663,2505.0,2504.9,4.898]
["bitfinex","ETHUSD",1748184077770,1.3399,2504.9,2504.8,8.604]
["bitfinex","ETHUSD",1748184077954,1.3399,2504.9,2504.8,13.502]
["bitfinex","ETHUSD",1748184078358,9.3399,2504.9,2504.8,13.502]
["bitfinex","ETHUSD",1748184078556,10.76396566,2504.9,2504.8,13.502]
["bitfinex","ETHUSD",1748184079468,10.76396566,2504.9,2504.8,8.604]
["bitfinex","ETHUSD",1748184079847,10.76396566,2504.9,2504.8,13.502]
["bitfinex","ETHUSD",1748184080267,10.21396566,2504.9,2504.8,13.502]
["bitfinex","ETHUSD",1748184080433,10.76396566,2504.9,2504.8,13.502]
["bitfinex","ETHUSD",1748184080637,10.76396566,2504.9,2504.8,8.604]
["bitfinex","ETHUSD",1748184080834,10.76396566,2504.9,2504.8,13.346]
["bitfinex","ETHUSD",1748184081490,9.3399,2504.8,2503.1,0.02304792]
["bitfinex","ETHUSD",1748184081636,0.55,2504.4,2503.2,4.742]
["bitfinex","ETHUSD",1748184081834,0.55,2504.0,2503.2,8.726]
["bitfinex","ETHUSD",1748184082049,0.7899,2503.9,2503.2,8.726]
["bitfinex","ETHUSD",1748184082663,0.7899,2503.9,2503.2,4.742]
["bitfinex","ETHUSD",1748184082884,0.5731699,2503.8,2503.2,4.742]
["bitfinex","ETHUSD",1748184083383,0.5731699,2503.8,2503.3,4.742]
["bitfinex","ETHUSD",1748184083582,0.7899,2503.9,2503.4,0.01012071]
["bitfinex","ETHUSD",1748184083802,0.7899,2503.9,2503.3,4.742]
["bitfinex","ETHUSD",1748184086142,0.7899,2503.9,2503.4,4.743]
["bitfinex","ETHUSD",1748184088551,0.7899,2503.9,2503.5,4.743]
["bitfinex","ETHUSD",1748184089267,0.7899,2503.9,2503.6,4.743]
["bitfinex","ETHUSD",1748184089479,0.9197699,2503.8,2503.7,4.743]
["bitfinex","ETHUSD",1748184090583,1.6861699,2503.8,2503.7,4.743]
["bitfinex","ETHUSD",1748184091801,1.6861699,2503.8,2502.8,4.01919117]
["bitfinex","ETHUSD",1748184091994,1.6861699,2503.8,2502.9,8.728]
["bitfinex","ETHUSD",1748184093112,0.7664,2504.5,2503.0,0.55]
["bitfinex","ETHUSD",1748184093283,0.7664,2504.5,2503.0,1.67961177]
["bitfinex","ETHUSD",1748184093697,0.7664,2504.5,2503.1,8.729]
["bitfinex","ETHUSD",1748184093899,0.7664,2504.5,2503.2,0.68512548]
["bitfinex","ETHUSD",1748184094575,1.15930239,2504.5,2503.2,0.68512548]
["bitfinex","ETHUSD",1748184096287,1.15930239,2504.5,2503.3,0.94141255]
["bitfinex","ETHUSD",1748184096488,1.15930239,2504.5,2503.4,8.728]
["bitfinex","ETHUSD",1748184096694,0.7664,2504.4,2503.4,8.728]
["bitfinex","ETHUSD",1748184097602,0.7664,2504.4,2503.5,8.608]
["bitfinex","ETHUSD",1748184098004,0.7664,2504.4,2503.5,12.593]
["bitfinex","ETHUSD",1748184098436,0.7664,2504.4,2503.6,4.743]
["bitfinex","ETHUSD",1748184099103,0.7664,2504.2,2503.6,4.743]
["bitfinex","ETHUSD",1748184099305,0.55,2504.0,2503.5,8.608]
["bitfinex","ETHUSD",1748184099531,0.7664,2503.9,2503.6,4.743]
["bitfinex","ETHUSD",1748184100742,0.7664,2503.9,2503.5,8.608]
["bitfinex","ETHUSD",1748184100947,0.7664,2503.9,2503.6,4.743]
["bitfinex","ETHUSD",1748184102094,0.991204,2503.9,2503.6,4.743]
["bitfinex","ETHUSD",1748184104004,0.7664,2503.8,2503.6,4.743]
["bitfinex","ETHUSD",1748184104176,0.7664,2503.8,2503.7,4.743]
["bitfinex","ETHUSD",1748184105208,0.7664,2503.8,2503.5,8.608]
["bitfinex","ETHUSD",1748184105209,1.3164,2503.6,2503.5,8.608]
["bitfinex","ETHUSD",1748184105426,1.3164,2503.6,2503.5,13.352]
["bitfinex","ETHUSD",1748184106440,0.55,2503.5,2502.8,4.01919117]
["bitfinex","ETHUSD",1748184106729,0.7664,2503.2,2503.0,4.744]
["bitfinex","ETHUSD",1748184107236,0.7664,2503.2,2502.8,4.01919117]
["bitfinex","ETHUSD",1748184107237,1.3164,2502.9,2502.8,4.01919117]
["bitfinex","ETHUSD",1748184107526,1.3164,2502.9,2502.1,0.05]
["bitfinex","ETHUSD",1748184107527,0.55,2502.2,2499.2,0.02139072]
["bitfinex","ETHUSD",1748184107728,13.12664,2502.8,2500.2,1.58720984]
["bitfinex","ETHUSD",1748184107729,4.195,2501.3,2500.2,1.58720984]
["bitfinex","ETHUSD",1748184107902,0.55,2500.7,2500.2,1.58720984]
["bitfinex","ETHUSD",1748184108259,0.55,2500.5,2500.2,1.58720984]
["bitfinex","ETHUSD",1748184108394,0.7664,2500.6,2500.2,1.58720984]
["bitfinex","ETHUSD",1748184108594,0.7664,2501.2,2500.2,1.58720984]
["bitfinex","ETHUSD",1748184108792,0.55,2501.0,2500.2,1.58720984]
["bitfinex","ETHUSD",1748184109012,0.9365561,2501.1,2500.3,4.94]
["bitfinex","ETHUSD",1748184109238,0.55,2501.1,2500.4,4.94]
["bitfinex","ETHUSD",1748184109391,0.7664,2501.2,2500.4,4.94]
["bitfinex","ETHUSD",1748184110116,0.4002168,2501.3,2500.4,4.94]
["bitfinex","ETHUSD",1748184110429,1.3164,2501.6,2500.4,4.94]
["bitfinex","ETHUSD",1748184110740,1.69804,2501.6,2500.5,8.494]
["bitfinex","ETHUSD",1748184110892,1.69804,2501.6,2500.5,12.481]
["bitfinex","ETHUSD",1748184111092,0.7664,2501.6,2500.5,12.481]
["bitfinex","ETHUSD",1748184111435,1.17468621,2501.6,2500.6,0.7623]
["bitfinex","ETHUSD",1748184112093,0.40828621,2501.6,2500.6,0.7623]
["bitfinex","ETHUSD",1748184112288,0.7733,2502.0,2500.6,0.7623]
["bitfinex","ETHUSD",1748184112502,0.7733,2502.5,2500.8,0.7623]
["bitfinex","ETHUSD",1748184112733,1.99275556,2501.8,2500.8,0.7623]
["bitfinex","ETHUSD",1748184116701,1.16698318,2502.5,2500.8,0.7623]
["bitfinex","ETHUSD",1748184120506,1.16698318,2502.5,2500.9,0.55]
["bitfinex","ETHUSD",1748184120838,1.16698318,2502.5,2500.6,0.55]
["bitfinex","ETHUSD",1748184120839,1.16698318,2502.5,2500.7,0.7795]
["bitfinex","ETHUSD",1748184121206,1.16698318,2502.5,2500.8,1.3295]
["bitfinex","ETHUSD",1748184121406,1.16698318,2502.5,2500.9,0.7795]
["bitfinex","ETHUSD",1748184122479,0.55,2502.4,2501.0,5.144]
["bitfinex","ETHUSD",1748184122609,0.55,2502.4,2501.1,8.0]
["bitfinex","ETHUSD",1748184122810,0.55,2502.4,2501.1,1.39235]
["bitfinex","ETHUSD",1748184123025,1.16698318,2502.5,2501.1,8.7795]
["bitfinex","ETHUSD",1748184123217,0.55,2502.4,2501.1,0.7795]
["bitfinex","ETHUSD",1748184123424,0.55,2502.4,2501.2,5.144]
["bitfinex","ETHUSD",1748184124225,0.55,2502.4,2501.1,0.7795]
["bitfinex","ETHUSD",1748184124428,0.55,2502.4,2501.2,5.144]
["bitfinex","ETHUSD",1748184125445,0.55,2502.4,2501.3,0.01019166]
["bitfinex","ETHUSD",1748184125609,1.16698318,2502.5,2501.2,5.144]
["bitfinex","ETHUSD",1748184125810,0.95412414,2502.4,2501.3,0.59235]
["bitfinex","ETHUSD",1748184126034,0.95412414,2502.4,2501.2,5.144]
["bitfinex","ETHUSD",1748184127513,0.55,2502.3,2501.2,5.144]
["bitfinex","ETHUSD",1748184127713,0.7793,2502.2,2501.2,5.144]
["bitfinex","ETHUSD",1748184128053,0.7793,2502.2,2501.3,5.144]
["bitfinex","ETHUSD",1748184128206,0.7793,2502.2,2501.1,0.7795]
["bitfinex","ETHUSD",1748184128419,8.7793,2502.0,2501.2,5.144]
["bitfinex","ETHUSD",1748184128619,2.49799035,2501.9,2501.2,5.144]
["bitfinex","ETHUSD",1748184129445,1.94799035,2501.9,2501.2,5.144]
["bitfinex","ETHUSD",1748184129650,0.55,2501.8,2501.2,5.144]
["bitfinex","ETHUSD",1748184130051,0.55,2501.8,2500.7,8.0]
["bitfinex","ETHUSD",1748184130362,0.55,2501.8,2500.6,8.8168]
["bitfinex","ETHUSD",1748184130673,1.03999904,2501.7,2500.8,5.144]
["bitfinex","ETHUSD",1748184131254,1.03999904,2501.7,2500.7,8.0]
["bitfinex","ETHUSD",1748184131561,8.0,2501.5,2500.8,5.144]
["bitfinex","ETHUSD",1748184131727,8.0,2501.5,2500.2,0.8088]
["bitfinex","ETHUSD",1748184131930,1.87006035,2501.4,2500.3,6.02688]
["bitfinex","ETHUSD",1748184133429,0.7902,2501.3,2500.3,0.88288]
["bitfinex","ETHUSD",1748184133657,0.7902,2501.3,2500.4,5.145]
["bitfinex","ETHUSD",1748184134179,1.39017594,2501.2,2500.5,5.145]
["bitfinex","ETHUSD",1748184134329,0.7902,2501.1,2500.5,5.145]
["bitfinex","ETHUSD",1748184134523,0.8401879,2501.1,2500.5,5.145]
["bitfinex","ETHUSD",1748184134953,0.7902,2501.1,2500.5,5.145]
["bitfinex","ETHUSD",1748184135152,1.16614303,2501.1,2500.5,5.145]
["bitfinex","ETHUSD",1748184135352,0.21873156,2501.0,2500.5,5.145]
["bitfinex","ETHUSD",1748184135959,0.55,2500.9,2500.5,5.145]
["bitfinex","ETHUSD",1748184136260,0.39002972,2500.9,2500.5,5.145]
["bitfinex","ETHUSD",1748184136438,0.37594303,2500.9,2500.5,5.145]
["bitfinex","ETHUSD",1748184136638,0.92594303,2500.9,2500.6,5.145]
["bitfinex","ETHUSD",1748184137466,0.92594303,2500.9,2500.7,5.145]
["bitfinex","ETHUSD",1748184137666,0.37594303,2500.8,2500.7,5.145]
["bitfinex","ETHUSD",1748184137863,0.37594303,2500.8,2500.1,0.02]
["bitfinex","ETHUSD",1748184138065,0.55,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748184138380,1.3402,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748184139362,0.7902,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748184139871,0.47117253,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748184140048,0.47117253,2500.3,2500.2,5.146]
["bitfinex","ETHUSD",1748184140235,0.47117253,2500.3,2500.2,5.112]
["bitfinex","ETHUSD",1748184140439,0.55,2500.7,2500.1,0.02]
["bitfinex","ETHUSD",1748184141172,0.55,2500.7,2500.2,5.113]
["bitfinex","ETHUSD",1748184141374,0.55,2500.7,2500.3,5.113]
["bitfinex","ETHUSD",1748184141375,0.7752,2500.6,2500.3,5.113]
["bitfinex","ETHUSD",1748184141838,0.55,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748184142038,0.60000249,2500.2,2500.1,5.133]
["bitfinex","ETHUSD",1748184142257,0.55,2500.2,2500.1,5.133]
["bitfinex","ETHUSD",1748184142543,0.55,2500.3,2500.1,5.133]
["bitfinex","ETHUSD",1748184143772,0.7923,2500.4,2500.1,5.133]
["bitfinex","ETHUSD",1748184143969,0.55,2500.3,2500.1,5.133]
["bitfinex","ETHUSD",1748184144573,0.55,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748184144773,0.93923012,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748184144975,2.28153012,2500.2,2500.1,5.133]
["bitfinex","ETHUSD",1748184145151,2.28153012,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748184145775,10.65747315,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748184147655,11.1258888,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748184148182,9.3647,2500.1,2499.1,0.02]
["bitfinex","ETHUSD",1748184148338,0.8147,2499.4,2499.1,0.02]
["bitfinex","ETHUSD",1748184148539,0.55,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1748184148985,0.8147,2499.4,2499.1,0.02]
["bitfinex","ETHUSD",1748184148986,8.8147,2500.1,2499.1,0.02]
["bitfinex","ETHUSD",1748184149288,0.55,2499.6,2499.1,0.02]
["bitfinex","ETHUSD",1748184149450,0.8147,2499.5,2499.2,5.114]
["bitfinex","ETHUSD",1748184149648,0.40059547,2499.6,2499.2,5.114]
["bitfinex","ETHUSD",1748184149865,0.37594303,2499.7,2499.3,5.114]
["bitfinex","ETHUSD",1748184150795,0.46841565,2499.8,2499.3,5.114]
["bitfinex","ETHUSD",1748184151004,0.05000528,2500.0,2499.4,0.7836]
["bitfinex","ETHUSD",1748184151155,0.37594303,2500.4,2499.4,9.4066]
["bitfinex","ETHUSD",1748184151655,0.55,2500.3,2499.5,5.115]
["bitfinex","ETHUSD",1748184151858,0.42594633,2500.4,2499.4,8.623]
["bitfinex","ETHUSD",1748184152173,0.8076,2500.3,2499.5,5.115]
["bitfinex","ETHUSD",1748184152580,1.19965588,2500.3,2499.5,5.115]
["bitfinex","ETHUSD",1748184152789,0.05000327,2500.2,2499.6,5.115]
["bitfinex","ETHUSD",1748184152988,1.19965588,2500.3,2499.6,5.115]
["bitfinex","ETHUSD",1748184154600,1.19965588,2500.3,2499.4,9.4066]
["bitfinex","ETHUSD",1748184154959,1.19965588,2500.3,2499.5,5.115]
["bitfinex","ETHUSD",1748184155158,1.19965588,2500.3,2499.4,9.4066]
["bitfinex","ETHUSD",1748184155359,1.19965588,2500.3,2499.5,5.115]
["bitfinex","ETHUSD",1748184155901,0.39205588,2500.3,2499.5,6.56716]
["bitfinex","ETHUSD",1748184156073,0.92594303,2500.5,2499.5,6.56716]
["bitfinex","ETHUSD",1748184156273,0.92594303,2500.5,2499.4,9.4066]
["bitfinex","ETHUSD",1748184156601,0.92594303,2500.5,2499.5,5.115]
["bitfinex","ETHUSD",1748184157306,0.92594303,2500.5,2499.4,9.4066]
["bitfinex","ETHUSD",1748184157488,0.55,2500.2,2499.5,5.115]
["bitfinex","ETHUSD",1748184157910,0.55,2500.2,2499.6,5.115]
["bitfinex","ETHUSD",1748184158265,0.55,2500.2,2499.4,9.4066]
["bitfinex","ETHUSD",1748184158459,0.55,2500.2,2499.5,5.115]
["bitfinex","ETHUSD",1748184158659,0.55,2500.2,2499.4,9.4066]
["bitfinex","ETHUSD",1748184158985,0.55,2500.2,2499.5,5.115]
["bitfinex","ETHUSD",1748184159179,0.21046848,2500.1,2499.4,8.623]
["bitfinex","ETHUSD",1748184159382,1.3212,2500.0,2499.5,5.115]
["bitfinex","ETHUSD",1748184160093,0.7712,2499.9,2499.4,8.623]
["bitfinex","ETHUSD",1748184160606,0.7712,2499.9,2499.5,5.115]
["bitfinex","ETHUSD",1748184161116,0.55,2499.7,2499.5,5.115]
["bitfinex","ETHUSD",1748184161422,0.55,2499.5,2499.4,8.623]
["bitfinex","ETHUSD",1748184161709,0.55,2499.5,2499.4,13.738]
["bitfinex","ETHUSD",1748184161921,1.3341,2499.5,2499.4,8.623]
["bitfinex","ETHUSD",1748184162272,2.17845868,2499.5,2499.4,8.623]
["bitfinex","ETHUSD",1748184162495,3.25939703,2499.5,2499.4,8.623]
["bitfinex","ETHUSD",1748184163167,3.25939703,2499.5,2499.4,13.738]
["bitfinex","ETHUSD",1748184163372,3.25939703,2499.5,2499.4,8.623]
["bitfinex","ETHUSD",1748184163591,3.25939703,2499.5,2499.1,0.02]
["bitfinex","ETHUSD",1748184163592,0.55,2499.2,2499.1,5.135]
["bitfinex","ETHUSD",1748184164409,0.92594303,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184164700,2.6494789,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184164888,1.71004303,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184165290,0.37594303,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184165523,0.37594303,2499.2,2499.1,5.136]
["bitfinex","ETHUSD",1748184165702,0.84435868,2499.2,2499.1,5.136]
["bitfinex","ETHUSD",1748184166414,0.84435868,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184166624,0.84435868,2499.2,2499.1,5.136]
["bitfinex","ETHUSD",1748184167188,1.39435868,2499.2,2499.1,5.136]
["bitfinex","ETHUSD",1748184167405,1.54163033,2499.2,2499.1,5.136]
["bitfinex","ETHUSD",1748184167912,1.54163033,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184168292,1.91757336,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184169623,1.96760138,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184170178,1.96760138,2499.2,2499.1,5.154]
["bitfinex","ETHUSD",1748184170378,1.91757336,2499.2,2499.1,5.154]
["bitfinex","ETHUSD",1748184171880,1.91757336,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184175399,0.37594303,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184176325,0.37594303,2499.2,2499.1,0.818]
["bitfinex","ETHUSD",1748184176509,0.46841565,2499.7,2499.1,0.818]
["bitfinex","ETHUSD",1748184176890,0.05000731,2499.6,2499.1,0.818]
["bitfinex","ETHUSD",1748184177095,0.46841565,2499.7,2499.2,5.135]
["bitfinex","ETHUSD",1748184177324,0.46841565,2499.7,2499.1,0.818]
["bitfinex","ETHUSD",1748184177516,0.55,2499.7,2499.2,5.135]
["bitfinex","ETHUSD",1748184178522,1.16810906,2499.6,2499.3,5.135]
["bitfinex","ETHUSD",1748184178738,0.55,2499.5,2499.1,0.02]
["bitfinex","ETHUSD",1748184178888,0.60001689,2499.5,2499.1,0.02]
["bitfinex","ETHUSD",1748184179213,0.55,2499.3,2499.2,5.135]
["bitfinex","ETHUSD",1748184179598,0.60002009,2499.5,2499.2,5.135]
["bitfinex","ETHUSD",1748184179799,0.37680906,2499.3,2499.2,5.135]
["bitfinex","ETHUSD",1748184180000,0.55,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184180203,1.57184029,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184180406,2.28161091,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184181106,1.3098,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184181308,2.15502471,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184181919,0.84522471,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184182294,0.37680906,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1748184183928,0.37680906,2499.3,2499.2,0.7826]
["bitfinex","ETHUSD",1748184184152,2.36956462,2499.8,2499.2,5.9176]
["bitfinex","ETHUSD",1748184184303,1.25201681,2499.7,2499.2,5.9176]
["bitfinex","ETHUSD",1748184185462,2.36956462,2499.8,2499.2,5.9176]
["bitfinex","ETHUSD",1748184186015,10.36956462,2499.8,2499.2,5.9176]
["bitfinex","ETHUSD",1748184186216,9.99275556,2499.8,2499.2,5.9176]
["bitfinex","ETHUSD",1748184186814,8.0,2499.8,2499.2,5.9176]
["bitfinex","ETHUSD",1748184189152,10.1506035,2499.9,2499.4,0.7602]
["bitfinex","ETHUSD",1748184189359,10.1506035,2499.9,2499.5,5.134]
["bitfinex","ETHUSD",1748184190365,11.9867107,2499.9,2499.4,0.7602]
["bitfinex","ETHUSD",1748184190517,11.9867107,2499.9,2499.6,5.134]
["bitfinex","ETHUSD",1748184193923,11.9867107,2499.9,2499.7,5.134]
["bitfinex","ETHUSD",1748184196846,10.1506035,2499.9,2499.7,5.134]
["bitfinex","ETHUSD",1748184197658,0.7849319,2500.3,2499.8,0.7677]
["bitfinex","ETHUSD",1748184197829,0.37739014,2500.3,2499.8,0.7677]
["bitfinex","ETHUSD",1748184198958,8.42738058,2500.8,2499.9,5.133]
["bitfinex","ETHUSD",1748184199139,2.40779841,2500.7,2499.9,5.133]
["bitfinex","ETHUSD",1748184199334,2.40779841,2500.7,2500.0,0.7677]
["bitfinex","ETHUSD",1748184200663,0.55,2500.5,2500.1,5.017]
["bitfinex","ETHUSD",1748184201030,0.55,2500.5,2500.0,0.7677]
["bitfinex","ETHUSD",1748184201031,0.55,2500.5,2500.2,5.017]
["bitfinex","ETHUSD",1748184201232,1.3253,2500.5,2500.3,5.017]
["bitfinex","ETHUSD",1748184201434,1.48253,2500.4,2500.3,5.017]
["bitfinex","ETHUSD",1748184202062,0.93253,2500.4,2500.3,5.017]
["bitfinex","ETHUSD",1748184203240,8.37739014,2500.6,2500.3,5.017]
["bitfinex","ETHUSD",1748184203241,0.37739014,2500.6,2500.3,5.017]
["bitfinex","ETHUSD",1748184204066,10.1506035,2500.7,2500.3,5.017]
["bitfinex","ETHUSD",1748184205660,10.1506035,2500.7,2500.4,0.7677]
["bitfinex","ETHUSD",1748184207580,10.1506035,2500.7,2500.5,5.016]
["bitfinex","ETHUSD",1748184210056,0.37739014,2501.1,2500.5,5.016]
["bitfinex","ETHUSD",1748184210262,0.7773,2501.0,2500.6,5.016]
["bitfinex","ETHUSD",1748184210465,1.18564892,2501.0,2500.6,5.016]
["bitfinex","ETHUSD",1748184210644,1.18564892,2501.0,2500.7,5.016]
["bitfinex","ETHUSD",1748184212401,1.18564892,2501.0,2500.1,0.818]
["bitfinex","ETHUSD",1748184212598,1.18564892,2501.0,2500.2,5.016]
["bitfinex","ETHUSD",1748184212771,2.7596229,2501.0,2500.2,5.016]
["bitfinex","ETHUSD",1748184213891,0.37739014,2500.9,2500.2,5.016]
["bitfinex","ETHUSD",1748184214774,0.37739014,2500.9,2500.1,0.818]
["bitfinex","ETHUSD",1748184214976,0.37739014,2500.9,2500.2,5.016]
["bitfinex","ETHUSD",1748184215160,0.37739014,2500.9,2500.3,0.010236]
["bitfinex","ETHUSD",1748184215379,0.37739014,2500.9,2500.3,0.9835236]
["bitfinex","ETHUSD",1748184215553,0.37739014,2500.9,2500.4,0.7942]
["bitfinex","ETHUSD",1748184215754,0.37739014,2500.9,2500.5,0.01023508]
["bitfinex","ETHUSD",1748184215995,0.37739014,2500.9,2500.4,0.7942]
["bitfinex","ETHUSD",1748184216179,0.40834892,2501.0,2500.4,0.7942]
["bitfinex","ETHUSD",1748184216389,0.37739014,2501.1,2500.4,0.7942]
["bitfinex","ETHUSD",1748184216575,2.3647095,2501.1,2500.4,0.7942]
["bitfinex","ETHUSD",1748184216775,0.37739014,2501.1,2500.5,0.01023237]
["bitfinex","ETHUSD",1748184216981,0.37739014,2501.1,2500.4,0.7942]
["bitfinex","ETHUSD",1748184217384,0.76710519,2501.2,2500.4,0.7942]
["bitfinex","ETHUSD",1748184217690,0.37739014,2501.2,2500.4,0.7942]
["bitfinex","ETHUSD",1748184219366,0.37739014,2501.2,2500.5,9.006]
["bitfinex","ETHUSD",1748184219567,1.4301895,2501.2,2500.5,9.006]
["bitfinex","ETHUSD",1748184220507,0.37739014,2501.2,2500.6,0.772]
["bitfinex","ETHUSD",1748184220865,1.3222,2501.1,2500.7,5.015]
["bitfinex","ETHUSD",1748184221069,1.3222,2501.1,2499.1,0.02]
["bitfinex","ETHUSD",1748184221070,1.3222,2500.9,2500.8,5.015]
["bitfinex","ETHUSD",1748184221263,19.4728035,2500.9,2500.8,5.015]
["bitfinex","ETHUSD",1748184221610,19.85019364,2500.9,2500.8,5.015]
["bitfinex","ETHUSD",1748184221795,21.835213,2500.9,2500.8,5.015]
["bitfinex","ETHUSD",1748184224817,0.55,2500.7,2500.5,5.015]
["bitfinex","ETHUSD",1748184225017,8.55,2500.6,2500.5,5.015]
["bitfinex","ETHUSD",1748184226238,8.92739014,2500.6,2500.5,5.015]
["bitfinex","ETHUSD",1748184226766,9.72699014,2500.6,2499.6,9.4239]
["bitfinex","ETHUSD",1748184226914,0.7996,2500.2,2499.7,5.015]
["bitfinex","ETHUSD",1748184227114,0.55,2500.1,2499.7,5.015]
["bitfinex","ETHUSD",1748184229957,0.7996,2500.2,2499.7,5.015]
["bitfinex","ETHUSD",1748184230163,4.00087195,2499.5,2497.6,0.8039]
["bitfinex","ETHUSD",1748184230462,0.55,2499.0,2497.6,0.8039]
["bitfinex","ETHUSD",1748184230622,8.55,2498.8,2498.3,9.47785124]
["bitfinex","ETHUSD",1748184231028,4.541,2498.8,2498.3,9.47785124]
["bitfinex","ETHUSD",1748184231620,0.37846345,2498.7,2498.3,9.47785124]
["bitfinex","ETHUSD",1748184232671,0.39211221,2498.8,2498.3,9.47785124]
["bitfinex","ETHUSD",1748184232846,0.37846345,2499.0,2498.4,1.02849512]
["bitfinex","ETHUSD",1748184233871,0.37846345,2499.0,2498.5,0.8071]
["bitfinex","ETHUSD",1748184234270,0.86850284,2499.4,2498.5,0.8071]
["bitfinex","ETHUSD",1748184234271,2.39284275,2499.4,2498.5,0.8071]
["bitfinex","ETHUSD",1748184234480,2.79589911,2499.4,2498.5,0.8071]
["bitfinex","ETHUSD",1748184234678,1.99275556,2499.4,2498.5,0.8071]
["bitfinex","ETHUSD",1748184235387,1.99275556,2499.4,2498.7,0.7559]
["bitfinex","ETHUSD",1748184237046,1.99275556,2499.4,2498.8,0.55]
["bitfinex","ETHUSD",1748184237238,0.8327,2500.3,2498.9,0.7559]
["bitfinex","ETHUSD",1748184237438,1.22772799,2500.3,2499.2,0.7559]
["bitfinex","ETHUSD",1748184237638,1.22772799,2500.3,2499.3,5.171]
["bitfinex","ETHUSD",1748184238274,0.39502799,2500.3,2499.4,0.7559]
["bitfinex","ETHUSD",1748184238587,0.37846345,2500.5,2499.4,0.7559]
["bitfinex","ETHUSD",1748184238865,0.37846345,2500.5,2499.5,0.59269]
["bitfinex","ETHUSD",1748184239069,0.37846345,2500.5,2499.6,9.3789]
["bitfinex","ETHUSD",1748184239275,0.37846345,2500.5,2499.6,13.3709]
["bitfinex","ETHUSD",1748184239652,0.8327,2500.7,2499.6,13.3709]
["bitfinex","ETHUSD",1748184240370,1.24104983,2500.7,2499.6,13.3709]
["bitfinex","ETHUSD",1748184240560,0.40834983,2500.7,2499.8,0.7788]
["bitfinex","ETHUSD",1748184240762,0.02,2500.9,2499.8,0.7788]
["bitfinex","ETHUSD",1748184241074,0.57,2500.9,2499.8,0.7788]
["bitfinex","ETHUSD",1748184243355,0.57,2500.9,2499.9,3.991]
["bitfinex","ETHUSD",1748184243759,0.02,2500.9,2500.0,0.7788]
["bitfinex","ETHUSD",1748184243961,0.41760573,2500.9,2500.1,5.171]
["bitfinex","ETHUSD",1748184244161,0.02,2500.9,2500.1,5.171]
["bitfinex","ETHUSD",1748184244558,0.55,2500.7,2500.0,0.7788]
["bitfinex","ETHUSD",1748184244773,0.58974669,2500.7,2500.1,5.171]
["bitfinex","ETHUSD",1748184245363,8.0,2500.6,2500.1,5.171]
["bitfinex","ETHUSD",1748184245557,1.87403502,2500.5,2500.1,5.171]
["bitfinex","ETHUSD",1748184245949,1.87403502,2500.5,2500.2,5.171]
["bitfinex","ETHUSD",1748184246890,1.87403502,2500.5,2499.7,0.7788]
["bitfinex","ETHUSD",1748184247064,1.87403502,2500.5,2499.8,5.171]
["bitfinex","ETHUSD",1748184248389,1.87403502,2500.5,2499.7,0.7788]
["bitfinex","ETHUSD",1748184248585,1.02524985,2500.4,2499.9,5.171]
["bitfinex","ETHUSD",1748184250253,0.37846345,2500.6,2499.9,5.171]
["bitfinex","ETHUSD",1748184250570,10.1506035,2500.7,2500.0,5.171]
["bitfinex","ETHUSD",1748184252091,10.1506035,2500.7,2499.7,0.7788]
["bitfinex","ETHUSD",1748184252294,10.1506035,2500.7,2500.1,5.171]
["bitfinex","ETHUSD",1748184254293,10.1506035,2500.7,2499.7,0.7788]
["bitfinex","ETHUSD",1748184254499,1.09510035,2500.6,2500.2,5.171]
["bitfinex","ETHUSD",1748184259706,10.1506035,2500.7,2500.2,5.171]
["bitfinex","ETHUSD",1748184261184,10.1506035,2500.7,2500.2,5.9849]
["bitfinex","ETHUSD",1748184262700,1.17752357,2500.8,2500.2,5.9849]
["bitfinex","ETHUSD",1748184263088,0.37712357,2500.8,2500.2,9.9759]
["bitfinex","ETHUSD",1748184263609,0.42826016,2500.9,2500.2,9.9759]
["bitfinex","ETHUSD",1748184264013,2.36137653,2500.9,2500.2,9.9759]
["bitfinex","ETHUSD",1748184264616,0.42826016,2500.9,2500.2,9.9759]
["bitfinex","ETHUSD",1748184264828,0.42826016,2500.9,2500.2,5.9849]
["bitfinex","ETHUSD",1748184265115,0.42826016,2500.9,2500.2,5.171]
["bitfinex","ETHUSD",1748184265116,0.55,2500.5,2500.2,5.171]
["bitfinex","ETHUSD",1748184265417,0.55,2500.3,2500.2,5.171]
["bitfinex","ETHUSD",1748184265620,1.61658543,2500.4,2500.2,5.171]
["bitfinex","ETHUSD",1748184266278,0.55,2500.1,2499.6,8.623]
["bitfinex","ETHUSD",1748184266478,0.55,2499.7,2499.6,8.623]
["bitfinex","ETHUSD",1748184266778,0.7693,2499.6,2498.5,0.7883]
["bitfinex","ETHUSD",1748184266978,0.6000148,2499.5,2498.6,4.971]
["bitfinex","ETHUSD",1748184267214,0.97888458,2499.5,2498.6,4.971]
["bitfinex","ETHUSD",1748184267441,0.55,2499.3,2498.6,4.971]
["bitfinex","ETHUSD",1748184267615,0.60002319,2499.3,2498.6,4.971]
["bitfinex","ETHUSD",1748184268003,0.55,2499.3,2498.6,4.971]
["bitfinex","ETHUSD",1748184268182,0.37886978,2499.2,2498.6,4.971]
["bitfinex","ETHUSD",1748184268377,0.60053064,2499.2,2498.6,4.971]
["bitfinex","ETHUSD",1748184268605,0.60053064,2499.2,2498.7,4.971]
["bitfinex","ETHUSD",1748184269380,0.60053064,2499.2,2498.3,12.92985124]
["bitfinex","ETHUSD",1748184269585,0.60053064,2499.2,2498.4,4.971]
["bitfinex","ETHUSD",1748184270416,0.60053064,2499.2,2498.3,12.92985124]
["bitfinex","ETHUSD",1748184270623,0.22166086,2499.2,2498.5,4.972]
["bitfinex","ETHUSD",1748184272017,1.3802,2499.1,2498.5,4.972]
["bitfinex","ETHUSD",1748184272188,1.43022351,2499.1,2498.5,4.972]
["bitfinex","ETHUSD",1748184272390,1.3802,2499.1,2498.5,4.972]
["bitfinex","ETHUSD",1748184272790,0.8302,2499.0,2498.5,4.972]
["bitfinex","ETHUSD",1748184273536,0.55,2498.9,2498.5,4.972]
["bitfinex","ETHUSD",1748184273827,0.55,2498.9,2498.6,4.973]
["bitfinex","ETHUSD",1748184274029,0.55,2498.7,2498.6,4.973]
["bitfinex","ETHUSD",1748184274234,0.55,2498.5,2498.3,12.92985124]
["bitfinex","ETHUSD",1748184274410,1.3802,2498.4,2498.3,17.90285124]
["bitfinex","ETHUSD",1748184274956,2.31822,2498.4,2498.3,17.90285124]
["bitfinex","ETHUSD",1748184275642,0.46841565,2498.9,2498.3,17.90285124]
["bitfinex","ETHUSD",1748184275812,0.8153,2498.7,2498.3,17.90285124]
["bitfinex","ETHUSD",1748184275998,0.8153,2499.0,2498.3,18.65885124]
["bitfinex","ETHUSD",1748184276199,0.8153,2499.0,2498.4,0.01031872]
["bitfinex","ETHUSD",1748184276429,0.8153,2499.0,2498.3,18.65885124]
["bitfinex","ETHUSD",1748184276608,0.46841565,2499.3,2498.3,18.65885124]
["bitfinex","ETHUSD",1748184276609,0.46841565,2499.3,2498.5,0.756]
["bitfinex","ETHUSD",1748184276818,0.46841565,2499.3,2498.7,0.756]
["bitfinex","ETHUSD",1748184276992,0.46841565,2499.3,2498.8,0.756]
["bitfinex","ETHUSD",1748184277335,1.99275556,2499.8,2499.0,0.756]
["bitfinex","ETHUSD",1748184277630,0.8153,2500.1,2499.1,8.967]
["bitfinex","ETHUSD",1748184277839,1.2220106,2500.1,2499.1,9.9393]
["bitfinex","ETHUSD",1748184278244,1.2220106,2500.1,2499.0,0.756]
["bitfinex","ETHUSD",1748184278245,0.05000703,2500.0,2499.0,0.756]
["bitfinex","ETHUSD",1748184278427,1.2220106,2500.1,2499.2,4.974]
["bitfinex","ETHUSD",1748184278597,0.55,2499.8,2499.2,4.974]
["bitfinex","ETHUSD",1748184278797,0.8153,2499.7,2498.7,0.756]
["bitfinex","ETHUSD",1748184278997,0.8153,2499.5,2498.8,4.973]
["bitfinex","ETHUSD",1748184279340,0.8153,2499.5,2498.9,4.973]
["bitfinex","ETHUSD",1748184280204,0.86532046,2499.5,2498.9,4.973]
["bitfinex","ETHUSD",1748184280538,0.8153,2499.5,2498.9,4.973]
["bitfinex","ETHUSD",1748184283459,8.8153,2499.5,2498.9,4.973]
["bitfinex","ETHUSD",1748184284255,0.8153,2499.5,2499.0,0.756]
["bitfinex","ETHUSD",1748184284443,10.1506035,2499.6,2499.0,0.756]
["bitfinex","ETHUSD",1748184284640,0.8153,2499.8,2499.0,0.756]
["bitfinex","ETHUSD",1748184286234,0.8153,2499.8,2498.9,0.756]
["bitfinex","ETHUSD",1748184286435,0.8153,2499.8,2499.0,4.973]
["bitfinex","ETHUSD",1748184286668,0.88653095,2499.7,2498.9,0.756]
["bitfinex","ETHUSD",1748184286847,0.88653095,2499.7,2499.0,4.973]
["bitfinex","ETHUSD",1748184287047,0.88653095,2499.7,2498.9,0.756]
["bitfinex","ETHUSD",1748184287260,0.88653095,2499.7,2499.0,4.973]
["bitfinex","ETHUSD",1748184287644,0.88653095,2499.7,2498.5,0.756]
["bitfinex","ETHUSD",1748184287971,0.88653095,2499.7,2499.1,4.973]
["bitfinex","ETHUSD",1748184288572,0.8153,2499.3,2498.3,4.30785124]
["bitfinex","ETHUSD",1748184288771,0.8153,2499.3,2498.7,4.973]
["bitfinex","ETHUSD",1748184288975,0.86532558,2499.3,2498.7,4.973]
["bitfinex","ETHUSD",1748184289579,0.8153,2499.3,2498.7,4.973]
["bitfinex","ETHUSD",1748184289735,0.8153,2499.3,2498.7,5.4703]
["bitfinex","ETHUSD",1748184290444,0.8153,2499.3,2498.7,4.973]
["bitfinex","ETHUSD",1748184294255,0.55,2499.0,2498.8,4.995]
["bitfinex","ETHUSD",1748184294678,0.8046,2499.1,2498.8,4.995]
["bitfinex","ETHUSD",1748184295413,0.05002404,2499.0,2498.8,4.995]
["bitfinex","ETHUSD",1748184295582,0.8046,2499.1,2498.9,4.995]
["bitfinex","ETHUSD",1748184296397,1.72274968,2499.1,2499.0,4.995]
["bitfinex","ETHUSD",1748184297622,2.27274968,2499.1,2499.0,4.995]
["bitfinex","ETHUSD",1748184297785,2.65091601,2499.1,2499.0,4.995]
["bitfinex","ETHUSD",1748184297990,8.0,2499.0,2498.3,4.30785124]
["bitfinex","ETHUSD",1748184298190,0.809,2498.8,2498.4,4.996]
["bitfinex","ETHUSD",1748184298402,1.6899,2498.8,2498.4,4.996]
["bitfinex","ETHUSD",1748184300224,2.06806633,2498.8,2498.4,4.996]
["bitfinex","ETHUSD",1748184300442,0.78050397,2498.8,2498.4,4.996]
["bitfinex","ETHUSD",1748184300606,0.37816633,2498.8,2498.5,0.8059]
["bitfinex","ETHUSD",1748184301190,8.37816633,2499.3,2498.3,4.30785124]
["bitfinex","ETHUSD",1748184301393,0.7647,2498.4,2498.3,4.30785124]
["bitfinex","ETHUSD",1748184302132,1.3147,2498.4,2498.3,4.30785124]
["bitfinex","ETHUSD",1748184302306,2.24617,2498.4,2498.3,4.30785124]
["bitfinex","ETHUSD",1748184302639,2.62433633,2498.4,2498.3,4.30785124]
["bitfinex","ETHUSD",1748184303615,2.24617,2498.4,2498.3,4.30785124]
["bitfinex","ETHUSD",1748184304339,1.69617,2498.4,2498.3,9.30385124]
["bitfinex","ETHUSD",1748184304501,0.59946534,2498.5,2498.3,9.30385124]
["bitfinex","ETHUSD",1748184304701,0.37816633,2498.4,2498.3,9.30385124]
["bitfinex","ETHUSD",1748184305997,1.03761657,2498.8,2498.3,9.30385124]
["bitfinex","ETHUSD",1748184305998,0.40669177,2498.8,2498.3,9.30385124]
["bitfinex","ETHUSD",1748184306198,0.7711,2498.9,2498.3,9.30385124]
["bitfinex","ETHUSD",1748184306642,0.37816633,2499.0,2498.3,10.23623636]
["bitfinex","ETHUSD",1748184306940,0.37816633,2499.0,2498.4,0.7809]
["bitfinex","ETHUSD",1748184307239,0.59945698,2499.1,2498.4,0.7809]
["bitfinex","ETHUSD",1748184307941,0.37816633,2499.1,2498.4,0.7809]
["bitfinex","ETHUSD",1748184308102,0.37816633,2499.1,2498.5,1.10171364]
["bitfinex","ETHUSD",1748184308301,2.37092189,2499.2,2498.5,1.10171364]
["bitfinex","ETHUSD",1748184308602,2.37092189,2499.2,2498.6,4.7749]
["bitfinex","ETHUSD",1748184308930,2.37092189,2499.2,2498.7,0.7809]
["bitfinex","ETHUSD",1748184309532,2.37092189,2499.2,2498.9,0.7809]
["bitfinex","ETHUSD",1748184309736,1.99275556,2499.2,2499.1,0.7809]
["bitfinex","ETHUSD",1748184313311,1.1778106,2500.1,2499.1,0.7809]
["bitfinex","ETHUSD",1748184314549,0.4067106,2500.1,2499.1,0.7809]
["bitfinex","ETHUSD",1748184314849,1.18256633,2500.4,2499.1,0.7809]
["bitfinex","ETHUSD",1748184315050,0.37816633,2500.4,2499.1,0.7809]
["bitfinex","ETHUSD",1748184315454,0.8044,2500.7,2499.3,0.8261]
["bitfinex","ETHUSD",1748184315654,0.8044,2500.7,2499.5,0.8261]
["bitfinex","ETHUSD",1748184315855,0.8044,2500.7,2499.6,7.17575584]
["bitfinex","ETHUSD",1748184316026,1.20256633,2500.9,2499.7,0.83634524]
["bitfinex","ETHUSD",1748184316352,0.39816633,2500.9,2499.7,0.8261]
["bitfinex","ETHUSD",1748184316570,0.02,2500.9,2499.7,0.8261]
["bitfinex","ETHUSD",1748184317627,0.8044,2500.8,2499.8,4.994]
["bitfinex","ETHUSD",1748184318058,0.8044,2500.8,2499.8,6.109751]
["bitfinex","ETHUSD",1748184319650,0.8044,2500.8,2499.9,0.8261]
["bitfinex","ETHUSD",1748184320567,0.42657998,2500.9,2499.9,0.8261]
["bitfinex","ETHUSD",1748184322036,0.42657998,2500.9,2499.9,4.8181]
["bitfinex","ETHUSD",1748184323373,0.04998805,2500.8,2499.9,0.8261]
["bitfinex","ETHUSD",1748184323530,0.85439437,2500.8,2500.0,5.003]
["bitfinex","ETHUSD",1748184323731,0.8044,2500.8,2500.0,5.003]
["bitfinex","ETHUSD",1748184324578,0.04999243,2500.7,2500.0,5.003]
["bitfinex","ETHUSD",1748184324730,0.8441439,2500.8,2500.0,5.003]
["bitfinex","ETHUSD",1748184325134,0.8044,2500.8,2500.0,5.003]
["bitfinex","ETHUSD",1748184325372,0.02,2500.9,2500.1,0.8261]
["bitfinex","ETHUSD",1748184325753,0.02,2500.9,2500.1,8.0]
["bitfinex","ETHUSD",1748184326069,0.02,2500.9,2500.2,0.8261]
["bitfinex","ETHUSD",1748184331736,0.02,2500.9,2500.2,4.8171]
["bitfinex","ETHUSD",1748184332679,0.02,2500.9,2500.2,0.8261]
["bitfinex","ETHUSD",1748184332871,0.7914,2500.8,2500.2,0.8261]
["bitfinex","ETHUSD",1748184333065,0.04999098,2500.7,2500.2,0.8261]
["bitfinex","ETHUSD",1748184333386,0.7914,2500.8,2500.2,0.8261]
["bitfinex","ETHUSD",1748184334277,0.7914,2500.8,2500.3,5.002]
["bitfinex","ETHUSD",1748184334670,0.84139041,2500.8,2500.4,5.002]
["bitfinex","ETHUSD",1748184334866,0.7914,2500.8,2500.5,5.002]
["bitfinex","ETHUSD",1748184335492,0.7914,2500.8,2499.9,0.8061]
["bitfinex","ETHUSD",1748184335493,0.59999233,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184335789,0.55,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184335990,1.6468,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184336201,2.4036,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184336850,11.00022098,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184339560,11.63114578,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184342399,11.08114578,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184343415,10.45022098,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184344409,11.00022098,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184345279,21.15082448,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184345983,21.78174928,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184347417,18.74722448,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184347710,10.74722448,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184348321,18.74722448,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184349089,10.74722448,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184350115,10.52607001,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184351128,18.52607001,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184352290,18.52607001,2500.7,2500.6,5.5022]
["bitfinex","ETHUSD",1748184352490,18.52607001,2500.7,2500.6,6.3157]
["bitfinex","ETHUSD",1748184352995,10.52607001,2500.7,2500.6,6.3157]
["bitfinex","ETHUSD",1748184353503,8.37546651,2500.7,2500.6,6.3157]
["bitfinex","ETHUSD",1748184354624,8.0,2500.7,2500.6,6.3157]
["bitfinex","ETHUSD",1748184357407,8.0,2500.7,2500.6,5.002]
["bitfinex","ETHUSD",1748184357609,8.0,2500.7,2500.3,0.7918]
["bitfinex","ETHUSD",1748184357838,8.0,2500.7,2500.4,4.83]
["bitfinex","ETHUSD",1748184358527,0.02,2500.9,2500.5,4.83]
["bitfinex","ETHUSD",1748184359119,0.7968,2500.8,2500.6,4.83]
["bitfinex","ETHUSD",1748184359514,0.38032545,2500.7,2500.6,4.83]
["bitfinex","ETHUSD",1748184359822,0.60246325,2500.7,2500.6,4.83]
["bitfinex","ETHUSD",1748184360778,0.82527051,2500.7,2500.6,4.83]
["bitfinex","ETHUSD",1748184362041,0.38032545,2500.7,2500.6,5.6263]
["bitfinex","ETHUSD",1748184362437,0.38032545,2500.8,2500.6,5.6263]
["bitfinex","ETHUSD",1748184362641,0.38032545,2500.8,2500.7,0.7963]
["bitfinex","ETHUSD",1748184364270,0.02,2500.9,2500.7,0.7963]
["bitfinex","ETHUSD",1748184364469,0.02,2500.9,2500.8,3.991]
["bitfinex","ETHUSD",1748184364785,0.02,2500.9,2500.8,5.6694]
["bitfinex","ETHUSD",1748184366085,0.02,2500.9,2500.8,6.2194]
["bitfinex","ETHUSD",1748184366286,0.02,2500.9,2500.8,6.2184]
["bitfinex","ETHUSD",1748184366976,1.99275556,2501.1,2501.0,0.8151]
["bitfinex","ETHUSD",1748184367173,1.99275556,2501.1,2501.0,9.4341]
["bitfinex","ETHUSD",1748184367377,1.99275556,2501.1,2501.0,10.86472]
["bitfinex","ETHUSD",1748184367982,0.02,2501.9,2501.1,0.8151]
["bitfinex","ETHUSD",1748184368182,0.02,2501.9,2501.1,8.8151]
["bitfinex","ETHUSD",1748184368387,0.02,2501.9,2501.2,0.8151]
["bitfinex","ETHUSD",1748184368585,0.02,2501.9,2501.3,3.99]
["bitfinex","ETHUSD",1748184368757,0.02,2501.9,2501.5,0.8151]
["bitfinex","ETHUSD",1748184370552,0.02,2501.9,2501.6,3.99]
["bitfinex","ETHUSD",1748184372395,0.02,2501.9,2501.5,0.8151]
["bitfinex","ETHUSD",1748184372396,0.02,2501.9,2501.5,4.8051]
["bitfinex","ETHUSD",1748184372570,0.02,2501.9,2501.5,0.8151]
["bitfinex","ETHUSD",1748184373006,0.02,2501.9,2501.0,10.04962]
["bitfinex","ETHUSD",1748184373007,0.02,2501.9,2501.1,0.8151]
["bitfinex","ETHUSD",1748184373210,0.02,2501.9,2501.2,4.828]
["bitfinex","ETHUSD",1748184374539,0.02,2501.9,2501.3,4.828]
["bitfinex","ETHUSD",1748184374836,0.55,2501.7,2501.4,4.828]
["bitfinex","ETHUSD",1748184375207,0.55,2501.7,2501.5,4.828]
["bitfinex","ETHUSD",1748184376107,0.55,2501.7,2501.0,8.619]
["bitfinex","ETHUSD",1748184376108,0.55,2501.5,2501.0,8.619]
["bitfinex","ETHUSD",1748184376308,0.55,2501.3,2501.1,4.828]
["bitfinex","ETHUSD",1748184378211,9.3312,2501.1,2501.0,8.619]
["bitfinex","ETHUSD",1748184378408,9.3312,2501.1,2501.0,13.447]
["bitfinex","ETHUSD",1748184379114,10.10027317,2501.1,2501.0,13.447]
["bitfinex","ETHUSD",1748184381020,0.37875299,2501.1,2501.0,13.447]
["bitfinex","ETHUSD",1748184381841,10.1506035,2501.2,2501.0,13.447]
["bitfinex","ETHUSD",1748184382153,10.1506035,2501.2,2501.1,4.829]
["bitfinex","ETHUSD",1748184383456,0.8008,2501.4,2501.1,4.829]
["bitfinex","ETHUSD",1748184384426,0.85077577,2501.4,2501.1,4.829]
["bitfinex","ETHUSD",1748184384749,0.8008,2501.4,2501.1,4.829]
["bitfinex","ETHUSD",1748184385148,8.37875299,2501.6,2501.1,4.829]
["bitfinex","ETHUSD",1748184385348,0.37875299,2501.6,2501.1,6.0971]
["bitfinex","ETHUSD",1748184386224,10.1506035,2501.7,2501.1,6.0971]
["bitfinex","ETHUSD",1748184387463,10.1506035,2501.7,2501.2,8.618]
["bitfinex","ETHUSD",1748184389470,8.0,2501.8,2501.2,8.618]
["bitfinex","ETHUSD",1748184390475,0.02,2501.9,2501.3,0.84129451]
["bitfinex","ETHUSD",1748184390660,0.02,2501.9,2501.5,0.8311]
["bitfinex","ETHUSD",1748184390972,0.02,2501.9,2501.6,4.735]
["bitfinex","ETHUSD",1748184396869,0.02,2501.9,2501.6,8.724]
["bitfinex","ETHUSD",1748184397371,0.02,2501.9,2501.4,0.94592945]
["bitfinex","ETHUSD",1748184397568,0.02,2501.9,2501.7,4.734]
["bitfinex","ETHUSD",1748184398920,0.02,2501.9,2501.8,4.734]
["bitfinex","ETHUSD",1748184399259,0.02,2501.9,2501.3,0.7688]
["bitfinex","ETHUSD",1748184399512,0.02,2501.9,2501.4,4.734]
["bitfinex","ETHUSD",1748184402287,0.02,2501.9,2501.5,0.7688]
["bitfinex","ETHUSD",1748184402489,0.02,2501.9,2501.6,0.55028]
["bitfinex","ETHUSD",1748184406407,0.7522,2501.8,2499.7,0.8264]
["bitfinex","ETHUSD",1748184406611,0.55,2501.3,2499.7,0.8264]
["bitfinex","ETHUSD",1748184406767,0.55,2501.1,2499.7,0.8264]
["bitfinex","ETHUSD",1748184406968,0.7522,2501.0,2499.7,0.8264]
["bitfinex","ETHUSD",1748184407275,0.7522,2501.0,2499.8,3.989]
["bitfinex","ETHUSD",1748184407492,0.7522,2501.0,2499.9,0.48154]
["bitfinex","ETHUSD",1748184407708,1.13131755,2501.0,2499.9,0.48154]
["bitfinex","ETHUSD",1748184408008,1.13131755,2501.0,2500.0,8.723]
["bitfinex","ETHUSD",1748184408306,0.80218531,2500.9,2500.1,8.617]
["bitfinex","ETHUSD",1748184408467,0.55,2500.8,2500.1,8.617]
["bitfinex","ETHUSD",1748184408668,0.7522,2500.5,2500.1,8.617]
["bitfinex","ETHUSD",1748184410523,0.7522,2500.5,2500.2,4.734]
["bitfinex","ETHUSD",1748184410673,1.66533176,2500.5,2500.2,4.734]
["bitfinex","ETHUSD",1748184411805,1.66533176,2500.5,2500.3,4.735]
["bitfinex","ETHUSD",1748184414936,0.7522,2500.5,2500.3,4.735]
["bitfinex","ETHUSD",1748184418623,1.3106,2500.8,2500.3,4.735]
["bitfinex","ETHUSD",1748184419010,11.4612035,2500.8,2500.3,4.735]
["bitfinex","ETHUSD",1748184419207,8.0,2500.7,2500.3,4.735]
["bitfinex","ETHUSD",1748184419544,10.9112035,2500.8,2500.3,4.735]
["bitfinex","ETHUSD",1748184419839,10.9112035,2500.8,2500.3,6.14597]
["bitfinex","ETHUSD",1748184420245,10.1506035,2500.8,2500.3,6.14597]
["bitfinex","ETHUSD",1748184421247,10.1506035,2500.8,2500.3,4.735]
["bitfinex","ETHUSD",1748184421553,9.3828,2500.7,2500.4,4.713]
["bitfinex","ETHUSD",1748184421957,8.55,2500.5,2500.4,4.713]
["bitfinex","ETHUSD",1748184422107,9.3392,2500.5,2500.4,4.713]
["bitfinex","ETHUSD",1748184422303,19.4898035,2500.5,2500.4,4.713]
["bitfinex","ETHUSD",1748184423052,21.47646401,2500.5,2500.4,4.713]
["bitfinex","ETHUSD",1748184423360,21.85326558,2500.5,2500.4,4.713]
["bitfinex","ETHUSD",1748184424632,21.85326558,2500.5,2500.2,4.714]
["bitfinex","ETHUSD",1748184424633,21.28476939,2500.5,2500.2,4.714]
["bitfinex","ETHUSD",1748184424950,9.3392,2500.3,2500.2,4.714]
["bitfinex","ETHUSD",1748184425254,11.94569694,2500.3,2500.2,4.714]
["bitfinex","ETHUSD",1748184426159,12.32249851,2500.3,2500.2,4.714]
["bitfinex","ETHUSD",1748184427733,22.47310201,2500.3,2500.2,4.714]
["bitfinex","ETHUSD",1748184429140,3.99972775,2500.2,2499.3,9.4474]
["bitfinex","ETHUSD",1748184429434,0.55,2499.7,2499.4,4.714]
["bitfinex","ETHUSD",1748184429638,8.55,2499.5,2499.4,4.714]
["bitfinex","ETHUSD",1748184429842,9.3678,2499.5,2499.4,4.714]
["bitfinex","ETHUSD",1748184430252,8.55,2499.5,2499.3,8.622]
["bitfinex","ETHUSD",1748184430425,20.8225221,2499.4,2499.3,13.336]
["bitfinex","ETHUSD",1748184430626,24.77346373,2499.4,2499.3,8.622]
["bitfinex","ETHUSD",1748184431037,8.55,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1748184431281,12.59202837,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184431482,13.3598,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184431628,16.34532857,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184431967,21.03401441,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748184432467,8.55,2498.8,2498.5,4.715]
["bitfinex","ETHUSD",1748184432766,9.3678,2498.6,2498.5,4.715]
["bitfinex","ETHUSD",1748184432924,9.7754343,2498.6,2498.5,4.715]
["bitfinex","ETHUSD",1748184433129,11.17422681,2498.6,2498.4,4.715]
["bitfinex","ETHUSD",1748184433679,0.55,2498.4,2498.3,4.15308708]
["bitfinex","ETHUSD",1748184433831,12.542,2498.4,2498.3,4.15308708]
["bitfinex","ETHUSD",1748184434032,8.55,2498.4,2498.3,4.15308708]
["bitfinex","ETHUSD",1748184434232,8.0,2498.4,2498.3,4.15308708]
["bitfinex","ETHUSD",1748184434469,9.41752284,2498.4,2498.3,4.15308708]
["bitfinex","ETHUSD",1748184434657,8.0,2498.4,2498.3,4.15308708]
["bitfinex","ETHUSD",1748184435372,8.0,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184435559,9.36,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184437271,13.353,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184437770,13.72980157,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184437941,15.19051655,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184438273,10.38751655,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184438480,0.37680157,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184438773,8.37680157,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184438974,0.37680157,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184439378,8.37680157,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184439676,10.1506035,2498.5,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184440175,8.0,2498.4,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184440692,8.0,2498.7,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184440888,3.994,2498.8,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184441185,8.0,2498.7,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184441395,13.40846035,2498.8,2498.3,8.87008708]
["bitfinex","ETHUSD",1748184441752,0.05002712,2498.7,2498.3,4.15308708]
["bitfinex","ETHUSD",1748184441953,8.55,2498.5,2498.4,4.717]
["bitfinex","ETHUSD",1748184443199,8.92560811,2498.5,2498.4,4.717]
["bitfinex","ETHUSD",1748184443417,10.34118402,2498.5,2498.4,4.717]
["bitfinex","ETHUSD",1748184443817,9.79118402,2498.5,2498.4,4.717]
["bitfinex","ETHUSD",1748184443971,13.78518402,2498.5,2498.4,4.717]
["bitfinex","ETHUSD",1748184444509,8.37560811,2498.5,2498.4,4.717]
["bitfinex","ETHUSD",1748184445579,8.92560811,2498.5,2498.4,4.717]
["bitfinex","ETHUSD",1748184446511,8.55,2498.5,2498.4,4.69]
["bitfinex","ETHUSD",1748184447206,0.55,2498.4,2498.3,4.15308708]
["bitfinex","ETHUSD",1748184447407,13.83596081,2498.4,2498.3,8.84308708]
["bitfinex","ETHUSD",1748184448111,13.66156892,2498.4,2498.3,8.84308708]
["bitfinex","ETHUSD",1748184448315,12.36960811,2498.4,2498.3,8.84308708]
["bitfinex","ETHUSD",1748184448523,11.7713,2498.3,2496.6,0.7604]
["bitfinex","ETHUSD",1748184448687,2.948,2497.9,2496.6,5.4504]
["bitfinex","ETHUSD",1748184448881,8.55,2497.7,2496.6,5.4504]
["bitfinex","ETHUSD",1748184449089,0.55,2497.4,2496.6,5.4504]
["bitfinex","ETHUSD",1748184449287,8.0,2497.2,2496.6,5.4504]
["bitfinex","ETHUSD",1748184450281,8.37560811,2497.2,2496.6,5.4504]
["bitfinex","ETHUSD",1748184450486,10.29942892,2497.2,2496.6,5.4504]
["bitfinex","ETHUSD",1748184450780,9.74942892,2497.2,2496.6,5.4504]
["bitfinex","ETHUSD",1748184451596,9.74942892,2497.2,2496.6,0.7604]
["bitfinex","ETHUSD",1748184451937,10.15278622,2497.2,2497.1,4.711]
["bitfinex","ETHUSD",1748184452522,10.70278622,2497.2,2497.1,4.711]
["bitfinex","ETHUSD",1748184453729,0.37560811,2497.2,2497.1,5.471]
["bitfinex","ETHUSD",1748184453902,0.37560811,2497.2,2497.1,5.472]
["bitfinex","ETHUSD",1748184454112,0.37560811,2497.2,2497.1,4.712]
["bitfinex","ETHUSD",1748184455739,0.77025238,2497.2,2497.1,4.712]
["bitfinex","ETHUSD",1748184455939,0.37560811,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748184456097,1.65964031,2497.2,2497.1,4.712]
["bitfinex","ETHUSD",1748184456633,2.20964031,2497.2,2497.1,4.712]
["bitfinex","ETHUSD",1748184456831,2.20964031,2497.2,2496.1,0.02]
["bitfinex","ETHUSD",1748184456832,8.55,2497.1,2496.1,0.02]
["bitfinex","ETHUSD",1748184457033,0.8233,2496.2,2494.4,0.8288]
["bitfinex","ETHUSD",1748184457354,0.8233,2496.2,2494.4,4.926]
["bitfinex","ETHUSD",1748184457355,0.8233,2495.9,2494.4,4.926]
["bitfinex","ETHUSD",1748184457528,0.8233,2495.7,2494.0,0.8288]
["bitfinex","ETHUSD",1748184457731,0.55,2496.5,2494.6,4.926]
["bitfinex","ETHUSD",1748184457732,0.55,2495.3,2494.6,4.926]
["bitfinex","ETHUSD",1748184458059,0.55,2495.1,2492.8,8.631]
["bitfinex","ETHUSD",1748184458204,1.3733,2494.5,2494.2,4.926]
["bitfinex","ETHUSD",1748184458409,0.8233,2495.0,2494.2,5.4206]
["bitfinex","ETHUSD",1748184458644,0.40120064,2495.1,2494.3,0.8288]
["bitfinex","ETHUSD",1748184458804,0.84532199,2494.9,2494.3,0.8288]
["bitfinex","ETHUSD",1748184459212,0.84532199,2494.9,2494.4,17.78646449]
["bitfinex","ETHUSD",1748184459542,0.58115886,2494.9,2494.6,0.8288]
["bitfinex","ETHUSD",1748184459713,0.58115886,2494.9,2494.7,5.146]
["bitfinex","ETHUSD",1748184459919,0.32690185,2494.9,2494.7,5.146]
["bitfinex","ETHUSD",1748184460115,0.10772843,2494.9,2494.8,0.8288]
["bitfinex","ETHUSD",1748184460418,1.1809248,2496.1,2494.8,0.8288]
["bitfinex","ETHUSD",1748184460626,0.84569573,2496.0,2494.9,5.74348]
["bitfinex","ETHUSD",1748184461907,0.89578659,2496.0,2494.9,5.74348]
["bitfinex","ETHUSD",1748184462329,0.33360812,2495.9,2494.9,5.74348]
["bitfinex","ETHUSD",1748184462844,0.33360812,2495.9,2494.9,0.59748]
["bitfinex","ETHUSD",1748184463035,0.33360812,2495.9,2495.0,5.146]
["bitfinex","ETHUSD",1748184465625,0.55,2495.8,2495.1,5.147]
["bitfinex","ETHUSD",1748184466314,0.55,2495.6,2495.1,5.147]
["bitfinex","ETHUSD",1748184466649,0.55,2495.4,2495.1,5.147]
["bitfinex","ETHUSD",1748184466852,0.55,2495.6,2495.1,5.147]
["bitfinex","ETHUSD",1748184467867,0.20123248,2495.5,2495.1,5.147]
["bitfinex","ETHUSD",1748184468019,0.60010127,2495.4,2495.0,5.148]
["bitfinex","ETHUSD",1748184468733,0.55,2495.4,2495.0,5.148]
["bitfinex","ETHUSD",1748184469326,0.55,2495.4,2494.4,8.634]
["bitfinex","ETHUSD",1748184469523,0.55,2495.4,2494.5,5.148]
["bitfinex","ETHUSD",1748184469721,0.55,2495.4,2494.6,5.148]
["bitfinex","ETHUSD",1748184469959,0.8314,2495.7,2494.6,5.148]
["bitfinex","ETHUSD",1748184470121,1.02880808,2496.1,2494.7,0.8286]
["bitfinex","ETHUSD",1748184470461,1.02880808,2496.1,2494.7,0.78682]
["bitfinex","ETHUSD",1748184470876,0.05008638,2496.0,2494.7,0.78682]
["bitfinex","ETHUSD",1748184471076,1.02880808,2496.1,2494.8,0.593482]
["bitfinex","ETHUSD",1748184471369,0.33360812,2496.0,2494.8,0.593482]
["bitfinex","ETHUSD",1748184472670,0.05008636,2495.9,2494.9,5.148]
["bitfinex","ETHUSD",1748184472875,0.88360812,2495.8,2494.9,5.148]
["bitfinex","ETHUSD",1748184473176,0.33360812,2495.7,2494.9,5.148]
["bitfinex","ETHUSD",1748184473390,0.33360812,2495.7,2495.0,5.148]
["bitfinex","ETHUSD",1748184473996,0.33360812,2495.7,2494.7,0.78682]
["bitfinex","ETHUSD",1748184474157,0.05009191,2495.6,2494.8,5.148]
["bitfinex","ETHUSD",1748184474358,0.88360812,2495.5,2494.9,5.148]
["bitfinex","ETHUSD",1748184474560,0.88360812,2495.5,2495.0,5.148]
["bitfinex","ETHUSD",1748184474867,0.33360812,2495.4,2495.1,5.148]
["bitfinex","ETHUSD",1748184476295,0.33360812,2495.4,2494.7,0.78682]
["bitfinex","ETHUSD",1748184476497,0.33360812,2495.4,2495.2,5.148]
["bitfinex","ETHUSD",1748184476664,0.33360812,2495.4,2494.7,0.78682]
["bitfinex","ETHUSD",1748184477202,0.33360812,2495.4,2494.8,5.148]
["bitfinex","ETHUSD",1748184477663,0.55,2495.5,2494.8,5.148]
["bitfinex","ETHUSD",1748184477855,0.55,2495.6,2494.8,5.148]
["bitfinex","ETHUSD",1748184478309,0.55,2495.6,2494.7,0.78682]
["bitfinex","ETHUSD",1748184478518,1.17770745,2495.5,2494.8,5.148]
["bitfinex","ETHUSD",1748184479016,0.37370745,2495.5,2494.8,5.741482]
["bitfinex","ETHUSD",1748184480019,0.55,2496.0,2494.9,0.82084688]
["bitfinex","ETHUSD",1748184480020,0.37370745,2495.4,2494.9,0.82084688]
["bitfinex","ETHUSD",1748184480324,0.37370745,2495.4,2494.9,0.8104]
["bitfinex","ETHUSD",1748184481309,8.6309248,2496.6,2494.9,0.8104]
["bitfinex","ETHUSD",1748184481515,0.33360812,2496.0,2494.9,0.8104]
["bitfinex","ETHUSD",1748184481817,0.33360812,2496.0,2495.1,0.8104]
["bitfinex","ETHUSD",1748184482624,0.33054049,2496.0,2495.1,0.8104]
["bitfinex","ETHUSD",1748184482928,0.33054049,2496.0,2494.7,0.55]
["bitfinex","ETHUSD",1748184482929,0.33054049,2496.0,2495.4,0.8104]
["bitfinex","ETHUSD",1748184483989,0.33054049,2496.0,2495.5,5.148]
["bitfinex","ETHUSD",1748184484432,0.76666442,2496.4,2495.5,5.148]
["bitfinex","ETHUSD",1748184484595,0.76666442,2496.4,2495.6,0.99574]
["bitfinex","ETHUSD",1748184484796,0.37606568,2496.4,2495.6,0.99574]
["bitfinex","ETHUSD",1748184485218,0.37606568,2496.4,2495.6,8.99574]
["bitfinex","ETHUSD",1748184485415,10.9546035,2496.8,2495.6,8.99574]
["bitfinex","ETHUSD",1748184486021,10.9546035,2496.8,2495.6,0.99574]
["bitfinex","ETHUSD",1748184486229,10.9546035,2496.8,2495.7,5.148]
["bitfinex","ETHUSD",1748184486230,1.09746035,2496.7,2495.7,5.148]
["bitfinex","ETHUSD",1748184486550,0.37690171,2496.6,2495.7,5.148]
["bitfinex","ETHUSD",1748184487744,0.37690171,2496.5,2495.4,0.8104]
["bitfinex","ETHUSD",1748184487943,0.37690171,2496.5,2495.8,5.148]
["bitfinex","ETHUSD",1748184488754,0.37690171,2496.7,2495.8,5.148]
["bitfinex","ETHUSD",1748184488951,0.050068,2496.6,2495.9,5.089]
["bitfinex","ETHUSD",1748184489266,0.92690171,2496.7,2495.9,5.089]
["bitfinex","ETHUSD",1748184489466,0.21287271,2496.6,2495.9,5.089]
["bitfinex","ETHUSD",1748184489831,0.05007386,2496.5,2495.4,0.8104]
["bitfinex","ETHUSD",1748184490033,0.804,2496.3,2495.5,5.089]
["bitfinex","ETHUSD",1748184491050,0.804,2496.3,2495.6,5.089]
["bitfinex","ETHUSD",1748184491972,1.72209017,2496.3,2495.6,5.089]
["bitfinex","ETHUSD",1748184492135,0.804,2496.3,2495.6,5.089]
["bitfinex","ETHUSD",1748184492539,1.18090171,2496.3,2495.6,5.089]
["bitfinex","ETHUSD",1748184492737,1.18090171,2496.3,2495.7,5.089]
["bitfinex","ETHUSD",1748184493659,0.37690171,2496.3,2495.7,5.089]
["bitfinex","ETHUSD",1748184493977,0.58977442,2496.6,2495.7,5.089]
["bitfinex","ETHUSD",1748184494131,0.58977442,2496.6,2495.7,5.5979]
["bitfinex","ETHUSD",1748184494333,0.58977442,2496.6,2495.8,5.089]
["bitfinex","ETHUSD",1748184495357,0.21287271,2496.6,2495.8,5.089]
["bitfinex","ETHUSD",1748184497468,0.8037,2496.7,2495.9,0.8303]
["bitfinex","ETHUSD",1748184497681,0.8037,2496.7,2496.0,13.725]
["bitfinex","ETHUSD",1748184497835,0.8037,2496.7,2496.0,8.636]
["bitfinex","ETHUSD",1748184498032,0.8037,2496.7,2496.1,5.088]
["bitfinex","ETHUSD",1748184502779,0.41775043,2496.9,2496.1,5.9021]
["bitfinex","ETHUSD",1748184502968,0.41775043,2496.9,2496.2,1.45381]
["bitfinex","ETHUSD",1748184509166,0.02,2496.9,2496.2,1.45381]
["bitfinex","ETHUSD",1748184510493,0.02,2496.9,2496.4,0.7621]
["bitfinex","ETHUSD",1748184510693,0.02,2496.9,2496.6,0.7621]
["bitfinex","ETHUSD",1748184511598,0.02,2496.9,2496.7,9.084]
["bitfinex","ETHUSD",1748184511896,0.02,2496.9,2496.8,0.98461]
["bitfinex","ETHUSD",1748184512775,0.02,2496.9,2496.8,4.98161]
["bitfinex","ETHUSD",1748184513709,0.02,2496.9,2496.8,12.98161]
["bitfinex","ETHUSD",1748184513901,0.02,2496.9,2496.8,18.06861]
["bitfinex","ETHUSD",1748184515826,0.02,2496.9,2496.8,6.07061]
["bitfinex","ETHUSD",1748184516025,0.02,2496.9,2496.8,5.086]
["bitfinex","ETHUSD",1748184519521,0.02,2496.9,2496.3,0.8319]
["bitfinex","ETHUSD",1748184519736,0.02,2496.9,2496.4,4.885]
["bitfinex","ETHUSD",1748184521226,0.02,2496.9,2496.5,0.0103673]
["bitfinex","ETHUSD",1748184521609,0.02,2496.9,2496.5,8.0103673]
["bitfinex","ETHUSD",1748184521805,0.02,2496.9,2496.6,1.28953673]
["bitfinex","ETHUSD",1748184522229,0.02,2496.9,2496.7,0.7989]
["bitfinex","ETHUSD",1748184524730,0.02,2496.9,2496.8,0.55]
["bitfinex","ETHUSD",1748184525039,0.02,2496.9,2496.8,1.3489]
["bitfinex","ETHUSD",1748184525399,0.02,2496.9,2496.8,1.85826876]
["bitfinex","ETHUSD",1748184525603,0.37690171,2498.1,2496.8,1.37414931]
["bitfinex","ETHUSD",1748184525913,0.37690171,2498.1,2497.2,0.55]
["bitfinex","ETHUSD",1748184526111,0.37690171,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1748184526329,0.37690171,2498.1,2497.3,9.39036876]
["bitfinex","ETHUSD",1748184526330,0.7854,2498.8,2497.9,0.8115]
["bitfinex","ETHUSD",1748184526534,0.02,2498.9,2497.9,0.8115]
["bitfinex","ETHUSD",1748184526701,0.02,2498.9,2498.0,0.55]
["bitfinex","ETHUSD",1748184527040,0.02,2498.9,2498.2,0.8307]
["bitfinex","ETHUSD",1748184527246,0.02,2498.9,2498.3,0.97117]
["bitfinex","ETHUSD",1748184530243,0.02,2498.9,2498.2,8.8307]
["bitfinex","ETHUSD",1748184530244,0.8277,2498.8,2498.2,0.8307]
["bitfinex","ETHUSD",1748184530421,0.8277,2498.8,2498.3,4.884]
["bitfinex","ETHUSD",1748184530814,0.8277,2498.8,2498.4,4.883]
["bitfinex","ETHUSD",1748184531131,0.8277,2498.8,2497.7,8.632]
["bitfinex","ETHUSD",1748184531343,0.8277,2498.8,2497.8,16.878]
["bitfinex","ETHUSD",1748184531504,0.8277,2498.8,2497.9,8.878]
["bitfinex","ETHUSD",1748184531839,0.8277,2498.8,2498.0,4.883]
["bitfinex","ETHUSD",1748184534444,0.8277,2498.8,2498.1,8.0]
["bitfinex","ETHUSD",1748184534965,0.02,2498.9,2498.2,0.7867]
["bitfinex","ETHUSD",1748184539733,0.02,2498.9,2498.3,8.627]
["bitfinex","ETHUSD",1748184539934,0.02,2498.9,2498.4,0.94137]
["bitfinex","ETHUSD",1748184541345,0.02,2498.9,2498.3,8.627]
["bitfinex","ETHUSD",1748184541539,0.02,2498.9,2498.4,4.882]
["bitfinex","ETHUSD",1748184541540,0.8277,2498.8,2498.4,4.882]
["bitfinex","ETHUSD",1748184541778,0.8277,2498.8,2498.5,4.882]
["bitfinex","ETHUSD",1748184541779,0.87772898,2498.8,2498.5,4.882]
["bitfinex","ETHUSD",1748184541979,0.8277,2498.8,2498.5,4.882]
["bitfinex","ETHUSD",1748184543594,0.8277,2498.8,2498.6,4.882]
["bitfinex","ETHUSD",1748184547697,0.8277,2498.8,2498.3,8.627]
["bitfinex","ETHUSD",1748184547992,0.8277,2498.8,2498.7,4.882]
["bitfinex","ETHUSD",1748184549912,0.8277,2498.8,2498.7,4.788]
["bitfinex","ETHUSD",1748184551236,1.20460171,2498.8,2498.7,4.788]
["bitfinex","ETHUSD",1748184552350,0.37690171,2498.8,2498.7,5.2668]
["bitfinex","ETHUSD",1748184552713,0.02,2498.9,2498.7,5.2668]
["bitfinex","ETHUSD",1748184552942,0.02,2498.9,2498.7,9.2608]
["bitfinex","ETHUSD",1748184553436,0.02,2498.9,2498.8,0.7819]
["bitfinex","ETHUSD",1748184557126,0.02,2498.9,2498.8,8.7819]
["bitfinex","ETHUSD",1748184557467,0.02,2498.9,2498.8,11.13617]
["bitfinex","ETHUSD",1748184558571,0.02,2498.9,2498.8,10.35427]
["bitfinex","ETHUSD",1748184558744,0.02,2498.9,2498.8,11.15347]
["bitfinex","ETHUSD",1748184559872,0.02,2498.9,2498.8,19.93347]
["bitfinex","ETHUSD",1748184563677,0.02,2498.9,2498.8,20.44283876]
["bitfinex","ETHUSD",1748184565193,0.02,2498.9,2498.8,20.44083876]
["bitfinex","ETHUSD",1748184567248,0.02,2498.9,2498.8,19.93047]
["bitfinex","ETHUSD",1748184569185,0.02,2498.9,2498.8,25.83047]
["bitfinex","ETHUSD",1748184571097,0.02,2498.9,2498.8,21.83847]
["bitfinex","ETHUSD",1748184571386,0.02,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1748184573094,0.7539,2499.8,2499.2,8.776]
["bitfinex","ETHUSD",1748184573389,0.7539,2499.8,2499.3,8.0]
["bitfinex","ETHUSD",1748184574890,0.7539,2499.8,2499.4,8.776]
["bitfinex","ETHUSD",1748184575197,0.7539,2499.8,2499.5,8.776]
["bitfinex","ETHUSD",1748184575394,0.7539,2499.8,2499.6,0.8776]
["bitfinex","ETHUSD",1748184575562,0.7539,2499.8,2499.5,8.776]
["bitfinex","ETHUSD",1748184576192,0.7539,2499.8,2499.6,8.776]
["bitfinex","ETHUSD",1748184576564,0.7539,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1748184576764,0.7539,2499.8,2499.2,8.776]
["bitfinex","ETHUSD",1748184576959,0.7539,2499.8,2499.3,8.776]
["bitfinex","ETHUSD",1748184577178,0.7539,2499.8,2499.4,8.776]
["bitfinex","ETHUSD",1748184577599,0.7539,2499.8,2499.3,0.9326]
["bitfinex","ETHUSD",1748184577798,0.7539,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1748184577997,0.02,2499.9,2499.5,8.0]
["bitfinex","ETHUSD",1748184579079,0.02,2499.9,2499.5,8.7609]
["bitfinex","ETHUSD",1748184579279,0.02,2499.9,2499.6,1.75369]
["bitfinex","ETHUSD",1748184581604,0.02,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1748184581792,0.02,2499.9,2499.8,11.991]
["bitfinex","ETHUSD",1748184584115,0.02,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1748184584324,0.02,2499.9,2499.8,11.991]
["bitfinex","ETHUSD",1748184584616,0.02,2499.9,2499.8,16.659]
["bitfinex","ETHUSD",1748184586194,0.7575,2499.8,2499.3,0.9326]
["bitfinex","ETHUSD",1748184586396,0.7575,2499.8,2499.4,8.659]
["bitfinex","ETHUSD",1748184588120,0.7575,2499.8,2499.0,0.8045]
["bitfinex","ETHUSD",1748184588292,0.7575,2499.8,2499.5,4.668]
["bitfinex","ETHUSD",1748184588491,0.7575,2499.8,2499.6,3.991]
["bitfinex","ETHUSD",1748184589319,0.7575,2499.8,2499.7,8.659]
["bitfinex","ETHUSD",1748184590002,0.7575,2499.8,2499.0,0.8045]
["bitfinex","ETHUSD",1748184590306,0.7575,2499.8,2499.1,8.659]
["bitfinex","ETHUSD",1748184590617,0.7575,2499.8,2499.2,8.659]
["bitfinex","ETHUSD",1748184590983,0.7575,2499.8,2499.3,8.659]
["bitfinex","ETHUSD",1748184592293,0.7575,2499.8,2499.1,0.94635]
["bitfinex","ETHUSD",1748184592519,0.7575,2499.8,2499.2,8.659]
["bitfinex","ETHUSD",1748184593199,0.7575,2499.8,2498.7,0.4788]
["bitfinex","ETHUSD",1748184593403,0.7575,2499.8,2498.8,13.289]
["bitfinex","ETHUSD",1748184593618,0.7575,2499.8,2498.9,3.991]
["bitfinex","ETHUSD",1748184593812,0.8107,2499.7,2498.9,5.76688]
["bitfinex","ETHUSD",1748184598333,0.8107,2499.7,2498.9,9.77588]
["bitfinex","ETHUSD",1748184598532,0.8107,2499.7,2499.0,3.991]
["bitfinex","ETHUSD",1748184600130,0.8107,2499.7,2499.1,3.991]
["bitfinex","ETHUSD",1748184600453,0.8107,2499.7,2498.9,1.77588]
["bitfinex","ETHUSD",1748184600751,0.7975,2499.5,2499.0,4.669]
["bitfinex","ETHUSD",1748184601934,1.17596379,2499.4,2499.0,4.669]
["bitfinex","ETHUSD",1748184602522,0.37846379,2499.4,2499.0,4.669]
["bitfinex","ETHUSD",1748184602712,0.7975,2499.3,2499.0,4.669]
["bitfinex","ETHUSD",1748184602912,0.7975,2499.3,2499.1,4.669]
["bitfinex","ETHUSD",1748184603220,0.7975,2499.3,2498.8,8.621]
["bitfinex","ETHUSD",1748184603221,0.7975,2499.3,2499.2,4.669]
["bitfinex","ETHUSD",1748184606952,0.72730879,2499.6,2499.2,5.5351]
["bitfinex","ETHUSD",1748184606953,1.20366379,2499.6,2499.2,5.5351]
["bitfinex","ETHUSD",1748184607247,1.22366379,2499.9,2499.2,5.5351]
["bitfinex","ETHUSD",1748184608519,0.8452,2499.9,2499.2,5.5351]
["bitfinex","ETHUSD",1748184609539,0.8452,2499.9,2499.3,8.7895]
["bitfinex","ETHUSD",1748184609863,0.8452,2499.9,2499.4,3.992]
["bitfinex","ETHUSD",1748184610053,0.8452,2499.9,2499.5,1.27815]
["bitfinex","ETHUSD",1748184610220,0.02,2499.9,2499.5,1.27815]
["bitfinex","ETHUSD",1748184610421,0.02,2499.9,2499.5,9.27815]
["bitfinex","ETHUSD",1748184613275,0.02,2499.9,2499.6,0.55]
["bitfinex","ETHUSD",1748184613437,0.02,2499.9,2499.7,0.7799]
["bitfinex","ETHUSD",1748184613642,0.02,2499.9,2499.8,3.992]
["bitfinex","ETHUSD",1748184613842,0.02,2499.9,2499.8,4.52419]
["bitfinex","ETHUSD",1748184616352,0.02,2499.9,2499.5,1.27815]
["bitfinex","ETHUSD",1748184616555,0.02,2499.9,2499.6,8.657]
["bitfinex","ETHUSD",1748184616935,0.02,2499.9,2499.5,1.27815]
["bitfinex","ETHUSD",1748184617141,0.02,2499.9,2499.6,8.657]
["bitfinex","ETHUSD",1748184617341,0.02,2499.9,2499.5,1.27815]
["bitfinex","ETHUSD",1748184617560,0.02,2499.9,2499.6,8.657]
["bitfinex","ETHUSD",1748184619088,0.02,2499.9,2499.5,8.0]
["bitfinex","ETHUSD",1748184619247,0.02,2499.9,2499.7,8.657]
["bitfinex","ETHUSD",1748184624403,0.02,2499.9,2499.8,8.621]
["bitfinex","ETHUSD",1748184627218,0.02,2499.9,2499.8,12.612]
["bitfinex","ETHUSD",1748184627373,0.02,2499.9,2499.8,14.3398]
["bitfinex","ETHUSD",1748184627832,0.02,2499.9,2499.8,22.3398]
["bitfinex","ETHUSD",1748184629776,0.02,2499.9,2499.8,23.6622]
["bitfinex","ETHUSD",1748184630597,0.02,2499.9,2499.8,29.5622]
["bitfinex","ETHUSD",1748184631124,21.08700102,2500.0,2499.9,9.3224]
["bitfinex","ETHUSD",1748184631634,21.08700102,2500.0,2499.9,17.9794]
["bitfinex","ETHUSD",1748184635699,21.08700102,2500.0,2499.9,13.9884]
["bitfinex","ETHUSD",1748184635905,21.08700102,2500.0,2499.9,17.9784]
["bitfinex","ETHUSD",1748184636931,21.08700102,2500.0,2499.9,23.8784]
["bitfinex","ETHUSD",1748184637436,21.08700102,2500.0,2499.9,24.38776876]
["bitfinex","ETHUSD",1748184639333,21.08700102,2500.0,2499.9,23.8784]
["bitfinex","ETHUSD",1748184639750,21.08700102,2500.0,2381.6,0.0040404]
["bitfinex","ETHUSD",1748184639751,0.8244,2499.9,2498.7,4.665]
["bitfinex","ETHUSD",1748184639932,4.8144,2499.8,2498.7,4.665]
["bitfinex","ETHUSD",1748184640141,0.8244,2499.7,2498.7,4.665]
["bitfinex","ETHUSD",1748184640348,0.7651,2499.5,2498.7,4.665]
["bitfinex","ETHUSD",1748184640655,0.7651,2499.5,2498.9,0.55]
["bitfinex","ETHUSD",1748184640869,0.7651,2499.5,2498.7,4.665]
["bitfinex","ETHUSD",1748184640870,0.7651,2499.5,2499.1,8.0]
["bitfinex","ETHUSD",1748184641014,0.7651,2499.5,2499.2,3.99]
["bitfinex","ETHUSD",1748184641220,0.7651,2499.5,2499.3,12.609]
["bitfinex","ETHUSD",1748184641540,0.7651,2499.5,2499.4,8.649]
["bitfinex","ETHUSD",1748184644471,0.7651,2499.5,2499.3,8.619]
["bitfinex","ETHUSD",1748184644630,0.7651,2499.5,2499.4,4.66]
["bitfinex","ETHUSD",1748184647646,0.7651,2499.5,2499.4,8.651]
["bitfinex","ETHUSD",1748184648848,21.85410102,2500.0,2499.4,16.651]
["bitfinex","ETHUSD",1748184649176,21.85410102,2500.0,2499.5,8.0]
["bitfinex","ETHUSD",1748184650380,21.85410102,2500.0,2499.4,8.651]
["bitfinex","ETHUSD",1748184650670,24.03951112,2500.0,2499.4,8.651]
["bitfinex","ETHUSD",1748184651975,21.85410102,2500.0,2499.4,8.651]
["bitfinex","ETHUSD",1748184652943,21.85410102,2500.0,2499.5,8.0]
["bitfinex","ETHUSD",1748184653439,21.08700102,2500.0,2499.5,8.0]
["bitfinex","ETHUSD",1748184654378,21.08700102,2500.0,2499.6,3.991]
["bitfinex","ETHUSD",1748184655055,21.08700102,2500.0,2499.7,8.0]
["bitfinex","ETHUSD",1748184655261,21.08700102,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1748184655875,21.08700102,2500.0,2499.9,8.651]
["bitfinex","ETHUSD",1748184663786,21.08700102,2500.0,2499.9,10.0299]
["bitfinex","ETHUSD",1748184666584,21.08700102,2500.0,2499.9,15.9299]
["bitfinex","ETHUSD",1748184667578,21.08700102,2500.0,2499.9,23.9299]
["bitfinex","ETHUSD",1748184667984,19.7192131,2500.0,2499.9,23.9299]
["bitfinex","ETHUSD",1748184670365,19.7192131,2500.0,2499.9,6.7289]
["bitfinex","ETHUSD",1748184670568,19.7192131,2500.0,2499.9,15.3749]
["bitfinex","ETHUSD",1748184670890,19.7192131,2500.0,2499.9,14.546]
["bitfinex","ETHUSD",1748184671090,19.7192131,2500.0,2499.9,23.096]
["bitfinex","ETHUSD",1748184671291,19.7192131,2500.0,2499.9,22.546]
["bitfinex","ETHUSD",1748184671868,19.7192131,2500.0,2499.9,23.096]
["bitfinex","ETHUSD",1748184672197,19.7192131,2500.0,2499.9,17.196]
["bitfinex","ETHUSD",1748184672379,19.7192131,2500.0,2499.9,25.815]
["bitfinex","ETHUSD",1748184676808,19.7192131,2500.0,2499.9,26.6078]
["bitfinex","ETHUSD",1748184677009,19.7192131,2500.0,2499.9,16.619]
["bitfinex","ETHUSD",1748184677310,19.7192131,2500.0,2499.9,25.265]
["bitfinex","ETHUSD",1748184678384,19.7192131,2500.0,2499.9,25.815]
["bitfinex","ETHUSD",1748184683849,19.7192131,2500.0,2499.9,26.6423]
["bitfinex","ETHUSD",1748184684720,19.7192131,2500.0,2499.9,32.5423]
["bitfinex","ETHUSD",1748184686717,19.7192131,2500.0,2499.9,23.8963]
["bitfinex","ETHUSD",1748184687119,19.7192131,2500.0,2499.9,31.165]
["bitfinex","ETHUSD",1748184687538,19.7192131,2500.0,2499.9,31.715]
["bitfinex","ETHUSD",1748184689847,19.7192131,2500.0,2499.9,25.815]
["bitfinex","ETHUSD",1748184690506,19.7192131,2500.0,2499.9,17.169]
["bitfinex","ETHUSD",1748184690706,19.7192131,2500.0,2499.9,8.619]
["bitfinex","ETHUSD",1748184690908,0.7647,2499.9,2499.7,8.618]
["bitfinex","ETHUSD",1748184691110,0.7647,2499.9,2499.8,4.656]
["bitfinex","ETHUSD",1748184693040,0.7647,2499.9,2499.8,4.657]
["bitfinex","ETHUSD",1748184693239,4.7547,2499.9,2499.8,4.657]
["bitfinex","ETHUSD",1748184693888,5.12364012,2499.9,2499.8,4.657]
["bitfinex","ETHUSD",1748184694082,7.8457827,2499.9,2499.8,4.657]
["bitfinex","ETHUSD",1748184694584,7.47684258,2499.9,2499.8,4.657]
["bitfinex","ETHUSD",1748184695170,3.48684258,2499.9,2499.8,4.657]
["bitfinex","ETHUSD",1748184698682,0.776,2499.8,2499.7,8.618]
["bitfinex","ETHUSD",1748184699062,0.776,2499.8,2499.7,13.276]
["bitfinex","ETHUSD",1748184699261,3.14340119,2499.8,2499.7,13.276]
["bitfinex","ETHUSD",1748184700651,3.14340119,2499.8,2499.7,13.27]
["bitfinex","ETHUSD",1748184701598,3.14340119,2499.8,2499.7,8.618]
["bitfinex","ETHUSD",1748184701803,3.14340119,2499.8,2499.7,13.27]
["bitfinex","ETHUSD",1748184704465,7.13440119,2499.8,2499.7,13.27]
["bitfinex","ETHUSD",1748184705266,3.14340119,2499.8,2499.7,13.27]
["bitfinex","ETHUSD",1748184705509,7.13440119,2499.8,2499.7,13.27]
["bitfinex","ETHUSD",1748184707206,15.68440119,2499.8,2499.7,13.271]
["bitfinex","ETHUSD",1748184708184,15.68540119,2499.8,2499.7,13.271]
["bitfinex","ETHUSD",1748184708687,16.05266517,2499.8,2499.7,13.271]
["bitfinex","ETHUSD",1748184709509,15.68540119,2499.8,2499.7,13.271]
["bitfinex","ETHUSD",1748184710008,11.14340119,2499.8,2499.7,13.271]
["bitfinex","ETHUSD",1748184710307,3.14340119,2499.8,2499.7,13.271]
["bitfinex","ETHUSD",1748184715581,3.14340119,2499.8,2499.7,21.271]
["bitfinex","ETHUSD",1748184719321,3.14340119,2499.8,2499.7,12.653]
["bitfinex","ETHUSD",1748184719622,3.51193731,2499.8,2499.7,12.653]
["bitfinex","ETHUSD",1748184720118,7.50393731,2499.8,2499.7,4.653]
["bitfinex","ETHUSD",1748184720615,7.88162179,2499.8,2499.7,4.653]
["bitfinex","ETHUSD",1748184721680,7.88162179,2499.8,2499.7,12.653]
["bitfinex","ETHUSD",1748184722042,0.7462206,2499.8,2499.7,12.653]
["bitfinex","ETHUSD",1748184722193,0.7462206,2499.8,2499.7,13.4079]
["bitfinex","ETHUSD",1748184722751,0.17668448,2499.8,2499.7,13.4079]
["bitfinex","ETHUSD",1748184722885,0.17668448,2499.8,2499.7,13.9579]
["bitfinex","ETHUSD",1748184723312,19.5242131,2500.0,2499.9,0.7549]
["bitfinex","ETHUSD",1748184723529,19.5242131,2500.0,2499.9,12.7469]
["bitfinex","ETHUSD",1748184723686,19.3952131,2500.0,2499.9,12.7469]
["bitfinex","ETHUSD",1748184724213,19.0352131,2500.0,2499.9,12.7469]
["bitfinex","ETHUSD",1748184724617,18.3061131,2500.0,2499.9,12.7469]
["bitfinex","ETHUSD",1748184724930,17.5766131,2500.0,2499.9,12.7469]
["bitfinex","ETHUSD",1748184725624,17.5766131,2500.0,2499.9,8.7549]
["bitfinex","ETHUSD",1748184725843,17.5766131,2500.0,2499.9,16.645]
["bitfinex","ETHUSD",1748184727788,18.3719131,2500.0,2499.9,4.653]
["bitfinex","ETHUSD",1748184727992,20.20910441,2500.0,2499.9,4.653]
["bitfinex","ETHUSD",1748184728216,18.3719131,2500.0,2499.9,4.653]
["bitfinex","ETHUSD",1748184731341,18.3719131,2500.0,2499.5,8.0]
["bitfinex","ETHUSD",1748184731506,18.3719131,2500.0,2499.6,4.645]
["bitfinex","ETHUSD",1748184737221,18.3719131,2500.0,2499.6,8.636]
["bitfinex","ETHUSD",1748184737433,17.5766131,2500.0,2499.6,8.636]
["bitfinex","ETHUSD",1748184737603,17.5766131,2500.0,2499.6,9.3963]
["bitfinex","ETHUSD",1748184738339,17.5766131,2500.0,2499.7,8.0]
["bitfinex","ETHUSD",1748184738492,17.5766131,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1748184741529,17.5766131,2500.0,2499.8,3.991]
["bitfinex","ETHUSD",1748184741530,17.5766131,2500.0,2499.5,8.0]
["bitfinex","ETHUSD",1748184741709,17.5766131,2500.0,2499.9,4.645]
["bitfinex","ETHUSD",1748184743498,17.5766131,2500.0,2499.9,12.645]
["bitfinex","ETHUSD",1748184744912,17.5766131,2500.0,2499.9,4.645]
["bitfinex","ETHUSD",1748184746329,17.5766131,2500.0,2499.9,12.645]
["bitfinex","ETHUSD",1748184747520,17.11326306,2500.0,2499.9,13.4579]
["bitfinex","ETHUSD",1748184749146,17.11326306,2500.0,2499.9,8.8129]
["bitfinex","ETHUSD",1748184749332,16.66836306,2500.0,2499.9,16.636]
["bitfinex","ETHUSD",1748184750105,16.66836306,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1748184750310,16.66836306,2500.0,2499.9,16.636]
["bitfinex","ETHUSD",1748184750562,16.66836306,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1748184750852,16.66836306,2500.0,2499.4,8.623]
["bitfinex","ETHUSD",1748184750853,19.08809937,2500.0,2499.4,8.623]
["bitfinex","ETHUSD",1748184751050,23.07909937,2500.0,2499.9,4.645]
["bitfinex","ETHUSD",1748184751628,23.44866671,2500.0,2499.9,4.645]
["bitfinex","ETHUSD",1748184752150,0.7529,2499.9,2499.4,8.623]
["bitfinex","ETHUSD",1748184752319,23.07415433,2500.0,2499.5,12.645]
["bitfinex","ETHUSD",1748184752320,0.7529,2499.7,2499.5,12.645]
["bitfinex","ETHUSD",1748184752524,0.7529,2499.7,2499.6,8.0]
["bitfinex","ETHUSD",1748184752869,0.36956734,2499.8,2499.6,8.0]
["bitfinex","ETHUSD",1748184753356,1.13128762,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1748184753916,0.7529,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1748184754915,16.66836306,2500.0,2499.6,8.0]
["bitfinex","ETHUSD",1748184755153,16.66836306,2500.0,2499.6,11.991]
["bitfinex","ETHUSD",1748184755850,16.66836306,2500.0,2499.6,12.7724]
["bitfinex","ETHUSD",1748184760723,16.66836306,2500.0,2499.6,0.7814]
["bitfinex","ETHUSD",1748184761030,16.66836306,2500.0,2499.8,8.0]
["bitfinex","ETHUSD",1748184761262,16.66836306,2500.0,2499.9,11.991]
["bitfinex","ETHUSD",1748184763934,17.45066306,2500.0,2499.9,16.626]
["bitfinex","ETHUSD",1748184764665,17.45066306,2500.0,2499.9,12.635]
["bitfinex","ETHUSD",1748184764847,17.45066306,2500.0,2499.9,16.626]
["bitfinex","ETHUSD",1748184765380,17.45066306,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1748184765532,19.19572937,2500.0,2499.9,8.0]
["bitfinex","ETHUSD",1748184765734,0.7611,2499.9,2499.4,8.623]
["bitfinex","ETHUSD",1748184765946,0.7611,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1748184766233,0.7611,2499.9,2499.5,4.635]
["bitfinex","ETHUSD",1748184766467,0.36981499,2499.8,2499.6,8.0]
["bitfinex","ETHUSD",1748184766668,0.7611,2499.7,2499.6,8.0]
["bitfinex","ETHUSD",1748184769449,1.13976596,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1748184769658,1.13976596,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1748184770039,0.37866596,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1748184770776,0.37866596,2499.9,2499.6,8.0]
["bitfinex","ETHUSD",1748184770969,0.37866596,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1748184771875,16.66836306,2500.0,2499.8,8.0]
["bitfinex","ETHUSD",1748184773378,16.66836306,2500.0,2499.8,16.622]
["bitfinex","ETHUSD",1748184777778,16.66836306,2500.0,2499.9,12.7546]
["bitfinex","ETHUSD",1748184778867,16.66836306,2500.0,2499.9,11.991]
["bitfinex","ETHUSD",1748184784903,16.66836306,2500.0,2499.9,16.626]
["bitfinex","ETHUSD",1748184789054,16.66836306,2500.0,2499.9,17.3871]
["bitfinex","ETHUSD",1748184791304,16.66836306,2500.0,2499.9,17.80098353]
["bitfinex","ETHUSD",1748184793678,16.66836306,2500.0,2499.9,18.35098353]
["bitfinex","ETHUSD",1748184793861,16.66836306,2500.0,2499.9,18.75409403]
["bitfinex","ETHUSD",1748184800104,12.42836306,2500.0,2499.9,18.75409403]
["bitfinex","ETHUSD",1748184800280,1.82836306,2500.0,2499.9,18.75409403]
["bitfinex","ETHUSD",1748184804467,1.02842007,2500.0,2499.9,18.75409403]
["bitfinex","ETHUSD",1748184804667,0.79994299,2500.0,2499.9,18.75409403]
["bitfinex","ETHUSD",1748184804964,0.02,2500.9,2500.0,9.3679]
["bitfinex","ETHUSD",1748184805185,0.02,2500.9,2500.2,0.55]
["bitfinex","ETHUSD",1748184805426,0.02,2500.9,2500.6,0.7623]
["bitfinex","ETHUSD",1748184805631,0.02,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1748184805838,0.02,2500.9,2500.8,12.19323631]
["bitfinex","ETHUSD",1748184806934,0.02,2500.9,2500.8,12.59828646]
["bitfinex","ETHUSD",1748184808130,0.02,2500.9,2500.8,8.60928646]
["bitfinex","ETHUSD",1748184808332,0.8328,2500.9,2500.8,4.623]
["bitfinex","ETHUSD",1748184814341,0.8328,2500.9,2500.8,12.623]
["bitfinex","ETHUSD",1748184814840,0.8328,2500.9,2500.8,21.241]
["bitfinex","ETHUSD",1748184823880,0.74714227,2501.3,2500.9,8.0]
["bitfinex","ETHUSD",1748184824010,0.74714227,2501.3,2501.0,0.5091052]
["bitfinex","ETHUSD",1748184824237,0.74714227,2501.3,2501.2,8.0]
["bitfinex","ETHUSD",1748184824606,0.37750074,2501.3,2501.2,8.5091052]
["bitfinex","ETHUSD",1748184825238,0.7965,2501.6,2501.2,8.5091052]
["bitfinex","ETHUSD",1748184825434,0.7965,2501.6,2501.3,0.5091052]
["bitfinex","ETHUSD",1748184828182,0.7965,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1748184828541,0.7965,2501.6,2501.5,4.61]
["bitfinex","ETHUSD",1748184831376,0.7938,2501.8,2501.5,4.61]
["bitfinex","ETHUSD",1748184832750,0.02,2501.9,2501.6,0.5091052]
["bitfinex","ETHUSD",1748184833986,0.02,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748184838011,0.02,2501.9,2501.6,0.5091052]
["bitfinex","ETHUSD",1748184838167,0.839,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748184840623,0.839,2501.9,2501.8,4.609]
["bitfinex","ETHUSD",1748184840845,0.839,2501.9,2501.5,8.0]
["bitfinex","ETHUSD",1748184841019,0.04997122,2501.8,2501.6,4.609]
["bitfinex","ETHUSD",1748184841199,0.839,2501.9,2501.7,4.609]
["bitfinex","ETHUSD",1748184841537,0.839,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748184841732,0.839,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1748184841912,0.0499722,2501.8,2501.5,4.609]
["bitfinex","ETHUSD",1748184842111,0.839,2501.9,2501.5,4.609]
["bitfinex","ETHUSD",1748184842736,0.839,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1748184843076,0.839,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1748184843211,0.04997218,2501.8,2501.6,8.0]
["bitfinex","ETHUSD",1748184843418,0.839,2501.9,2501.6,8.0]
["bitfinex","ETHUSD",1748184844255,0.839,2501.9,2501.7,4.609]
["bitfinex","ETHUSD",1748184844743,0.839,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748184845150,0.839,2501.9,2501.8,4.609]
["bitfinex","ETHUSD",1748184852654,1.20846694,2501.9,2501.8,4.609]
["bitfinex","ETHUSD",1748184854067,1.20846694,2501.9,2501.4,0.5091052]
["bitfinex","ETHUSD",1748184854271,1.58596768,2501.9,2501.8,4.594]
["bitfinex","ETHUSD",1748184854683,1.58596768,2501.9,2501.8,12.594]
["bitfinex","ETHUSD",1748184855848,2.13596768,2501.9,2501.8,4.594]
["bitfinex","ETHUSD",1748184856200,0.7753,2501.7,2500.8,1.21490883]
["bitfinex","ETHUSD",1748184856481,0.7753,2501.5,2500.9,13.7191052]
["bitfinex","ETHUSD",1748184856659,0.7753,2501.5,2501.0,8.0]
["bitfinex","ETHUSD",1748184856859,0.7753,2501.5,2500.9,13.7191052]
["bitfinex","ETHUSD",1748184857169,0.7753,2501.5,2501.0,8.0]
["bitfinex","ETHUSD",1748184857539,0.74696768,2501.4,2501.0,8.0]
["bitfinex","ETHUSD",1748184858590,0.37750074,2501.4,2501.0,8.5091052]
["bitfinex","ETHUSD",1748184858759,0.37750074,2501.4,2501.1,0.5091052]
["bitfinex","ETHUSD",1748184859091,0.7753,2501.5,2501.1,0.5091052]
["bitfinex","ETHUSD",1748184863888,0.7753,2501.5,2501.2,8.0]
["bitfinex","ETHUSD",1748184865105,0.7753,2501.5,2501.1,0.5091052]
["bitfinex","ETHUSD",1748184871425,0.7753,2501.5,2501.2,4.595]
["bitfinex","ETHUSD",1748184873825,0.7753,2501.5,2501.1,0.5091052]
["bitfinex","ETHUSD",1748184874030,0.7753,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1748184874328,1.14514182,2501.5,2501.4,8.0]
["bitfinex","ETHUSD",1748184876963,1.14514182,2501.5,2501.1,0.5091052]
["bitfinex","ETHUSD",1748184877111,1.14514182,2501.5,2501.0,8.0]
["bitfinex","ETHUSD",1748184877112,1.19512291,2501.5,2501.4,4.595]
["bitfinex","ETHUSD",1748184877312,1.14514182,2501.5,2501.4,4.595]
["bitfinex","ETHUSD",1748184878616,1.14514182,2501.5,2501.0,8.0]
["bitfinex","ETHUSD",1748184878822,1.52387345,2501.5,2501.4,4.595]
["bitfinex","ETHUSD",1748184879047,1.15403163,2501.5,2501.4,4.595]
["bitfinex","ETHUSD",1748184879946,1.52392486,2501.5,2501.4,4.595]
["bitfinex","ETHUSD",1748184881346,1.52392486,2501.5,2501.0,8.0]
["bitfinex","ETHUSD",1748184881550,0.04998181,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1748184881847,1.52392486,2501.5,2501.2,8.0]
["bitfinex","ETHUSD",1748184882250,0.36989323,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1748184883252,0.7753,2501.5,2501.2,8.0]
["bitfinex","ETHUSD",1748184885331,0.37010228,2501.4,2501.2,8.0]
["bitfinex","ETHUSD",1748184886149,0.7753,2501.5,2501.2,8.0]
["bitfinex","ETHUSD",1748184886340,0.8307,2501.8,2501.2,8.0]
["bitfinex","ETHUSD",1748184886543,0.8307,2501.8,2501.2,8.5091052]
["bitfinex","ETHUSD",1748184886851,0.37010608,2501.7,2501.2,8.5091052]
["bitfinex","ETHUSD",1748184887068,0.74913976,2501.7,2501.2,8.5091052]
["bitfinex","ETHUSD",1748184887264,0.74913976,2501.7,2501.2,17.1261052]
["bitfinex","ETHUSD",1748184887661,0.37010608,2501.6,2501.2,17.1261052]
["bitfinex","ETHUSD",1748184888875,0.37010608,2501.5,2501.2,17.1261052]
["bitfinex","ETHUSD",1748184889730,0.8307,2501.8,2501.2,17.1261052]
["bitfinex","ETHUSD",1748184890375,0.02,2501.9,2501.3,0.5091052]
["bitfinex","ETHUSD",1748184891337,0.37024391,2501.8,2501.3,0.5091052]
["bitfinex","ETHUSD",1748184891644,0.74935192,2501.8,2501.5,8.0]
["bitfinex","ETHUSD",1748184892251,0.37024391,2501.7,2501.5,8.0]
["bitfinex","ETHUSD",1748184892887,0.37024391,2501.7,2501.3,8.0]
["bitfinex","ETHUSD",1748184893099,0.02,2501.9,2501.6,12.579]
["bitfinex","ETHUSD",1748184894290,0.37017129,2501.8,2501.6,12.579]
["bitfinex","ETHUSD",1748184894784,0.37017129,2501.7,2501.6,12.579]
["bitfinex","ETHUSD",1748184895807,0.74920551,2501.7,2501.6,12.579]
["bitfinex","ETHUSD",1748184897565,0.74920551,2501.7,2501.6,12.563]
["bitfinex","ETHUSD",1748184898074,1.57060551,2501.7,2501.6,7.985]
["bitfinex","ETHUSD",1748184898274,1.57060551,2501.7,2501.6,12.563]
["bitfinex","ETHUSD",1748184900578,0.74920551,2501.7,2501.6,12.563]
["bitfinex","ETHUSD",1748184904914,1.51890551,2501.7,2501.6,12.563]
["bitfinex","ETHUSD",1748184906415,0.74920551,2501.7,2501.6,12.563]
["bitfinex","ETHUSD",1748184906770,0.74920551,2501.7,2501.6,7.985]
["bitfinex","ETHUSD",1748184906978,2.06890551,2501.7,2501.6,12.563]
["bitfinex","ETHUSD",1748184907187,2.28279336,2501.7,2501.6,4.578]
["bitfinex","ETHUSD",1748184908119,1.73279336,2501.7,2501.6,4.578]
["bitfinex","ETHUSD",1748184909317,2.20614872,2501.7,2501.6,4.578]
["bitfinex","ETHUSD",1748184911031,3.79939598,2501.7,2501.6,4.578]
["bitfinex","ETHUSD",1748184912495,0.55,2501.6,2501.3,8.617]
["bitfinex","ETHUSD",1748184912700,0.4349396,2501.5,2501.4,4.579]
["bitfinex","ETHUSD",1748184912900,0.7697,2501.4,2501.3,16.617]
["bitfinex","ETHUSD",1748184913119,0.7697,2501.4,2501.3,21.196]
["bitfinex","ETHUSD",1748184913324,1.3197,2501.4,2501.3,21.196]
["bitfinex","ETHUSD",1748184913530,1.68987129,2501.4,2501.3,21.196]
["bitfinex","ETHUSD",1748184913731,1.90235238,2501.4,2501.3,21.196]
["bitfinex","ETHUSD",1748184913932,2.2813866,2501.4,2501.3,21.196]
["bitfinex","ETHUSD",1748184914439,1.7313866,2501.4,2501.3,21.196]
["bitfinex","ETHUSD",1748184915546,0.9616866,2501.4,2501.3,21.196]
["bitfinex","ETHUSD",1748184915717,0.74920551,2501.4,2501.3,21.196]
["bitfinex","ETHUSD",1748184915919,0.74920551,2501.4,2501.3,16.617]
["bitfinex","ETHUSD",1748184916244,1.51890551,2501.4,2501.3,21.179]
["bitfinex","ETHUSD",1748184918110,1.51890551,2501.4,2501.3,16.617]
["bitfinex","ETHUSD",1748184918310,1.51890551,2501.4,2501.3,21.179]
["bitfinex","ETHUSD",1748184918513,0.74920551,2501.4,2501.3,21.179]
["bitfinex","ETHUSD",1748184919956,0.74920551,2501.4,2501.3,16.617]
["bitfinex","ETHUSD",1748184920153,0.74920551,2501.4,2501.3,21.179]
["bitfinex","ETHUSD",1748184921946,0.74920551,2501.4,2501.3,8.617]
["bitfinex","ETHUSD",1748184922150,0.74920551,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184924127,0.74920551,2501.4,2501.3,8.617]
["bitfinex","ETHUSD",1748184924369,0.74920551,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184925084,1.34918666,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184925285,1.60841086,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184925672,6.40431086,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184925880,6.35432971,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184929394,2.36432971,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184929605,6.35432971,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184930498,5.80432971,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184930815,6.35432971,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184932217,6.82678807,2501.4,2501.3,13.179]
["bitfinex","ETHUSD",1748184932716,6.82678807,2501.4,2501.3,8.617]
["bitfinex","ETHUSD",1748184932888,6.82678807,2501.4,2501.3,13.18]
["bitfinex","ETHUSD",1748184933609,6.35432971,2501.4,2501.3,13.18]
["bitfinex","ETHUSD",1748184935593,6.35432971,2501.4,2501.3,4.563]
["bitfinex","ETHUSD",1748184936086,0.74920551,2501.4,2501.3,4.563]
["bitfinex","ETHUSD",1748184936420,0.74920551,2501.4,2501.3,13.8488052]
["bitfinex","ETHUSD",1748184937301,0.37017129,2501.4,2501.3,14.26751403]
["bitfinex","ETHUSD",1748184937630,0.37017129,2501.4,2501.3,22.88651403]
["bitfinex","ETHUSD",1748184937835,1.99681883,2501.7,2501.4,0.7767]
["bitfinex","ETHUSD",1748184937988,1.99681883,2501.7,2501.6,0.7767]
["bitfinex","ETHUSD",1748184940092,1.99681883,2501.7,2501.6,8.7767]
["bitfinex","ETHUSD",1748184940523,1.99681883,2501.7,2501.6,9.2858052]
["bitfinex","ETHUSD",1748184941726,0.37787587,2502.3,2501.7,0.7767]
["bitfinex","ETHUSD",1748184941939,0.36919748,2502.5,2502.0,0.7767]
["bitfinex","ETHUSD",1748184942244,0.37787587,2502.7,2502.3,0.7767]
["bitfinex","ETHUSD",1748184943907,2.04681883,2502.9,2502.3,0.7767]
["bitfinex","ETHUSD",1748184944720,2.09677091,2502.9,2502.3,0.7767]
["bitfinex","ETHUSD",1748184945122,2.04681883,2502.9,2502.3,0.7767]
["bitfinex","ETHUSD",1748184945534,2.04681883,2502.9,2502.5,8.0]
["bitfinex","ETHUSD",1748184945736,2.04681883,2502.9,2502.6,0.823]
["bitfinex","ETHUSD",1748184946053,2.04681883,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1748184946363,0.05,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1748184951638,0.05,2502.9,2502.8,8.75]
["bitfinex","ETHUSD",1748184956755,0.05,2502.9,2502.5,8.614]
["bitfinex","ETHUSD",1748184956962,0.05,2502.9,2502.6,12.543]
["bitfinex","ETHUSD",1748184961990,0.8193,2502.9,2502.6,4.543]
["bitfinex","ETHUSD",1748184962347,0.8193,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1748184962771,0.05,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1748184962980,0.05,2502.9,2502.8,12.543]
["bitfinex","ETHUSD",1748184965557,0.05,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1748184965763,0.05,2502.9,2502.8,12.543]
["bitfinex","ETHUSD",1748184965958,0.05,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1748184966164,0.41919748,2502.9,2502.8,12.543]
["bitfinex","ETHUSD",1748184967088,1.75009748,2502.9,2502.8,12.543]
["bitfinex","ETHUSD",1748184967291,2.12797335,2502.9,2502.8,4.543]
["bitfinex","ETHUSD",1748184967579,1.3309,2502.8,2502.5,8.614]
["bitfinex","ETHUSD",1748184967885,1.3309,2502.6,2502.5,8.614]
["bitfinex","ETHUSD",1748184968083,1.3309,2502.6,2502.5,13.157]
["bitfinex","ETHUSD",1748184969087,0.55,2502.4,2502.2,4.543]
["bitfinex","ETHUSD",1748184969785,0.92787587,2502.3,2502.2,12.543]
["bitfinex","ETHUSD",1748184970499,0.74707335,2502.3,2502.2,12.543]
["bitfinex","ETHUSD",1748184974091,0.74707335,2502.3,2502.2,4.543]
["bitfinex","ETHUSD",1748184974092,0.36919748,2502.3,2502.2,4.543]
["bitfinex","ETHUSD",1748184975380,0.74707335,2502.3,2502.2,4.543]
["bitfinex","ETHUSD",1748184975711,0.36919748,2502.3,2502.2,4.543]
["bitfinex","ETHUSD",1748184976214,0.36919748,2502.5,2502.2,4.543]
["bitfinex","ETHUSD",1748184976577,0.74761847,2502.5,2502.2,4.543]
["bitfinex","ETHUSD",1748184976778,0.36919748,2502.4,2502.2,4.543]
["bitfinex","ETHUSD",1748184977720,0.36919748,2502.4,2502.2,5.0521052]
["bitfinex","ETHUSD",1748184978596,0.37842099,2502.6,2502.3,0.8039]
["bitfinex","ETHUSD",1748184979324,0.74761847,2502.8,2502.3,0.8039]
["bitfinex","ETHUSD",1748184979688,0.74761847,2502.8,2502.4,0.5091052]
["bitfinex","ETHUSD",1748184979887,0.74761847,2502.8,2502.5,0.8039]
["bitfinex","ETHUSD",1748184979888,0.37842099,2502.8,2502.5,0.8039]
["bitfinex","ETHUSD",1748184980112,0.05,2502.9,2502.6,0.5091052]
["bitfinex","ETHUSD",1748184980496,0.05,2502.9,2502.7,0.8017]
["bitfinex","ETHUSD",1748184980819,0.05,2502.9,2502.7,1.3108052]
["bitfinex","ETHUSD",1748184981837,0.05,2502.9,2502.8,0.8017]
["bitfinex","ETHUSD",1748184983032,0.05,2502.9,2502.8,17.4157]
["bitfinex","ETHUSD",1748184986856,0.05,2502.9,2502.8,17.81498561]
["bitfinex","ETHUSD",1748184991053,0.05,2502.9,2502.8,18.32409081]
["bitfinex","ETHUSD",1748184992162,0.05,2502.9,2502.8,17.52239081]
["bitfinex","ETHUSD",1748184992363,0.05,2502.9,2502.8,22.87349081]
["bitfinex","ETHUSD",1748184993154,0.05,2502.9,2502.8,22.36438561]
["bitfinex","ETHUSD",1748184993897,0.05,2502.9,2502.8,21.141]
["bitfinex","ETHUSD",1748184994101,0.05,2502.9,2502.8,8.614]
["bitfinex","ETHUSD",1748184994274,0.8271,2502.9,2502.8,13.141]
["bitfinex","ETHUSD",1748184994474,0.8271,2502.9,2502.8,21.141]
["bitfinex","ETHUSD",1748184995799,0.8271,2502.9,2502.8,13.141]
["bitfinex","ETHUSD",1748184996097,0.8271,2502.9,2502.8,21.141]
["bitfinex","ETHUSD",1748185003586,1.19612314,2502.9,2502.8,21.141]
["bitfinex","ETHUSD",1748185004324,0.41902314,2502.9,2502.8,21.141]
["bitfinex","ETHUSD",1748185004523,0.41902314,2502.9,2502.8,21.9187]
["bitfinex","ETHUSD",1748185004842,0.05,2502.9,2502.8,22.4278052]
["bitfinex","ETHUSD",1748185007215,0.05,2502.9,2502.8,22.4128052]
["bitfinex","ETHUSD",1748185007726,0.05,2502.9,2502.8,16.614]
["bitfinex","ETHUSD",1748185007942,0.05,2502.9,2502.8,21.126]
["bitfinex","ETHUSD",1748185008304,0.05,2502.9,2502.8,16.614]
["bitfinex","ETHUSD",1748185008503,0.05,2502.9,2502.8,21.126]
["bitfinex","ETHUSD",1748185009448,0.41902314,2502.9,2502.8,21.126]
["bitfinex","ETHUSD",1748185009844,1.20052314,2502.9,2502.8,8.614]
["bitfinex","ETHUSD",1748185010010,1.75052314,2502.9,2502.8,13.126]
["bitfinex","ETHUSD",1748185010214,2.36711225,2502.9,2502.8,13.126]
["bitfinex","ETHUSD",1748185011138,2.74553324,2502.9,2502.8,13.126]
["bitfinex","ETHUSD",1748185012138,2.74553324,2502.9,2502.8,8.614]
["bitfinex","ETHUSD",1748185012954,0.55,2502.7,2502.6,4.512]
["bitfinex","ETHUSD",1748185013115,5.3568,2502.7,2502.6,4.512]
["bitfinex","ETHUSD",1748185013315,6.40290646,2502.7,2502.6,4.512]
["bitfinex","ETHUSD",1748185013554,7.25441501,2502.7,2502.6,4.512]
["bitfinex","ETHUSD",1748185013850,7.25441501,2502.7,2501.7,0.817]
["bitfinex","ETHUSD",1748185014071,2.71741501,2502.7,2502.0,8.0]
["bitfinex","ETHUSD",1748185014351,1.29744413,2502.6,2502.0,0.5091052]
["bitfinex","ETHUSD",1748185014942,0.74744413,2502.6,2502.0,0.5091052]
["bitfinex","ETHUSD",1748185015170,0.74744413,2502.6,2502.3,0.7957]
["bitfinex","ETHUSD",1748185015335,0.37842099,2502.6,2502.3,1.3048052]
["bitfinex","ETHUSD",1748185015847,0.36902314,2502.7,2502.3,1.3048052]
["bitfinex","ETHUSD",1748185016193,0.36902314,2502.8,2502.3,1.3048052]
["bitfinex","ETHUSD",1748185016851,0.42842099,2502.9,2502.3,1.3048052]
["bitfinex","ETHUSD",1748185017155,0.05,2502.9,2502.3,1.3048052]
["bitfinex","ETHUSD",1748185017462,0.05,2502.9,2502.3,9.9178052]
["bitfinex","ETHUSD",1748185017694,0.05,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1748185017851,0.05,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1748185018372,0.42842099,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1748185018889,0.36962894,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1748185019900,0.05,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1748185022004,0.36993187,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1748185022315,0.74835286,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1748185022720,0.36993187,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1748185022870,0.36993187,2502.7,2502.6,4.512]
["bitfinex","ETHUSD",1748185023666,0.91993187,2502.7,2502.6,4.512]
["bitfinex","ETHUSD",1748185023867,1.50834815,2502.7,2502.6,4.512]
["bitfinex","ETHUSD",1748185027157,0.95834815,2502.7,2502.6,4.512]
["bitfinex","ETHUSD",1748185028246,0.95834815,2502.7,2502.6,12.512]
["bitfinex","ETHUSD",1748185028859,0.74835286,2502.7,2502.6,12.512]
["bitfinex","ETHUSD",1748185030551,0.36993187,2502.7,2502.6,12.512]
["bitfinex","ETHUSD",1748185031934,0.74835286,2502.7,2502.6,12.512]
["bitfinex","ETHUSD",1748185045423,1.51065286,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185046565,0.74835286,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185049282,1.2742969,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185051865,2.0662969,2502.7,2502.6,4.499]
["bitfinex","ETHUSD",1748185052066,2.6162969,2502.7,2502.6,4.499]
["bitfinex","ETHUSD",1748185053934,1.2742969,2502.7,2502.6,4.499]
["bitfinex","ETHUSD",1748185054138,0.74835286,2502.7,2502.6,4.499]
["bitfinex","ETHUSD",1748185055177,1.22287976,2502.7,2502.6,4.499]
["bitfinex","ETHUSD",1748185057379,1.22287976,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185058180,0.74835286,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185060399,2.08225286,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1748185060578,2.74173084,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185062207,3.21625774,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185064005,7.20425774,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185064205,2.66625774,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185064507,5.21087976,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185065898,4.73635286,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185069843,0.74835286,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185073536,1.29835286,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185074346,1.77287976,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185074644,2.69398951,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185075082,6.68198951,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185075289,6.20746261,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185075581,5.65746261,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185076691,6.13198951,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185081182,1.22287976,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185081360,5.21087976,2502.7,2502.6,12.499]
["bitfinex","ETHUSD",1748185083155,5.21087976,2502.7,2502.6,12.484]
["bitfinex","ETHUSD",1748185083355,6.52207976,2502.7,2502.6,4.484]
["bitfinex","ETHUSD",1748185085161,6.67825452,2502.7,2502.6,4.484]
["bitfinex","ETHUSD",1748185085781,3.56181158,2502.7,2502.6,4.484]
["bitfinex","ETHUSD",1748185085988,7.54981158,2502.7,2502.6,4.484]
["bitfinex","ETHUSD",1748185087391,6.78861158,2502.7,2502.6,4.484]
["bitfinex","ETHUSD",1748185087755,6.15790992,2502.7,2502.6,4.484]
["bitfinex","ETHUSD",1748185089006,7.75351733,2502.7,2502.6,4.484]
["bitfinex","ETHUSD",1748185090160,7.75351733,2502.7,2502.6,4.485]
["bitfinex","ETHUSD",1748185092289,0.55,2502.4,2501.9,0.7508]
["bitfinex","ETHUSD",1748185092493,4.03795957,2502.3,2502.0,4.485]
["bitfinex","ETHUSD",1748185092658,0.45879596,2502.2,2502.0,4.485]
["bitfinex","ETHUSD",1748185093058,0.36993187,2502.1,2502.0,4.485]
["bitfinex","ETHUSD",1748185093962,0.74835286,2502.1,2502.0,4.485]
["bitfinex","ETHUSD",1748185094699,1.55205286,2502.1,2502.0,4.485]
["bitfinex","ETHUSD",1748185095778,2.10205286,2502.1,2502.0,4.485]
["bitfinex","ETHUSD",1748185095985,2.80433146,2502.1,2502.0,4.485]
["bitfinex","ETHUSD",1748185096594,0.55,2502.0,2501.8,8.615]
["bitfinex","ETHUSD",1748185096799,0.55,2502.0,2501.9,4.485]
["bitfinex","ETHUSD",1748185096998,4.538,2502.0,2501.9,4.485]
["bitfinex","ETHUSD",1748185097900,4.91642099,2502.0,2501.9,4.485]
["bitfinex","ETHUSD",1748185098061,5.65693074,2502.0,2501.9,4.485]
["bitfinex","ETHUSD",1748185098502,6.02681659,2502.0,2501.9,4.485]
["bitfinex","ETHUSD",1748185099291,6.50075379,2502.0,2501.9,4.485]
["bitfinex","ETHUSD",1748185100814,6.02681659,2502.0,2501.9,4.485]
["bitfinex","ETHUSD",1748185103617,6.02781659,2502.0,2501.9,4.485]
["bitfinex","ETHUSD",1748185104691,0.825,2501.9,2501.2,0.8082]
["bitfinex","ETHUSD",1748185104891,0.825,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1748185104892,4.67428166,2501.8,2501.4,8.0]
["bitfinex","ETHUSD",1748185105095,0.74830684,2502.0,2501.5,0.8082]
["bitfinex","ETHUSD",1748185105417,0.74830684,2502.0,2501.7,0.8082]
["bitfinex","ETHUSD",1748185105616,0.37842099,2502.0,2501.7,1.3173052]
["bitfinex","ETHUSD",1748185105977,0.37842099,2502.2,2501.7,1.3173052]
["bitfinex","ETHUSD",1748185106609,0.36944116,2502.1,2501.7,1.3173052]
["bitfinex","ETHUSD",1748185107109,0.74786215,2502.1,2501.7,1.3173052]
["bitfinex","ETHUSD",1748185107582,0.36944116,2502.0,2501.7,1.3173052]
["bitfinex","ETHUSD",1748185108123,0.36944116,2502.0,2501.7,0.8082]
["bitfinex","ETHUSD",1748185108684,0.37842099,2502.2,2501.7,0.8082]
["bitfinex","ETHUSD",1748185109320,0.36956047,2502.1,2501.7,0.8082]
["bitfinex","ETHUSD",1748185109826,0.74798146,2502.1,2501.7,0.8082]
["bitfinex","ETHUSD",1748185110589,0.36956047,2502.0,2501.7,0.8082]
["bitfinex","ETHUSD",1748185111432,0.37842099,2502.2,2501.8,0.8082]
["bitfinex","ETHUSD",1748185112132,0.37842099,2502.4,2501.9,8.8082]
["bitfinex","ETHUSD",1748185112291,0.37842099,2502.4,2502.1,8.0]
["bitfinex","ETHUSD",1748185112814,0.37842099,2502.4,2502.2,0.8239]
["bitfinex","ETHUSD",1748185113324,0.74814494,2502.3,2502.2,0.8239]
["bitfinex","ETHUSD",1748185114732,0.36972395,2502.3,2502.2,0.8239]
["bitfinex","ETHUSD",1748185115502,0.36972395,2502.3,2501.7,8.7674]
["bitfinex","ETHUSD",1748185115702,0.36972395,2502.3,2502.2,12.47]
["bitfinex","ETHUSD",1748185117222,0.36972395,2502.3,2502.2,4.47]
["bitfinex","ETHUSD",1748185117590,0.74841142,2502.3,2502.2,4.47]
["bitfinex","ETHUSD",1748185117827,0.95246206,2502.3,2502.2,4.47]
["bitfinex","ETHUSD",1748185119619,1.50246206,2502.3,2502.2,4.47]
["bitfinex","ETHUSD",1748185119791,0.95246206,2502.3,2502.2,4.47]
["bitfinex","ETHUSD",1748185119993,0.74841142,2502.3,2502.2,4.47]
["bitfinex","ETHUSD",1748185122824,2.08901142,2502.3,2502.2,4.47]
["bitfinex","ETHUSD",1748185124531,2.08901142,2502.3,2501.7,0.7873]
["bitfinex","ETHUSD",1748185124838,0.55,2502.2,2501.9,8.0]
["bitfinex","ETHUSD",1748185125051,1.18997851,2502.2,2501.9,8.0]
["bitfinex","ETHUSD",1748185125195,3.988,2502.1,2501.9,8.0]
["bitfinex","ETHUSD",1748185125392,4.90772395,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185125647,5.66282395,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185125845,6.2981004,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185126009,6.67678787,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185126195,2.68878787,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185126398,6.04151142,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185127442,2.05351142,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185127604,6.04151142,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185129339,6.04251142,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185131342,1.29841142,2502.1,2502.0,4.47]
["bitfinex","ETHUSD",1748185131543,5.28741142,2502.1,2502.0,4.456]
["bitfinex","ETHUSD",1748185131711,6.18288237,2502.1,2502.0,4.456]
["bitfinex","ETHUSD",1748185132345,2.19388237,2502.1,2502.0,4.456]
["bitfinex","ETHUSD",1748185132556,6.18288237,2502.1,2502.0,4.456]
["bitfinex","ETHUSD",1748185133028,2.19388237,2502.1,2502.0,4.456]
["bitfinex","ETHUSD",1748185133233,6.18288237,2502.1,2502.0,4.456]
["bitfinex","ETHUSD",1748185134643,0.55,2502.0,2501.6,0.8175]
["bitfinex","ETHUSD",1748185134856,1.50081877,2502.0,2501.7,4.456]
["bitfinex","ETHUSD",1748185135161,0.36972395,2501.9,2501.7,4.456]
["bitfinex","ETHUSD",1748185135724,0.37868747,2501.8,2501.7,4.456]
["bitfinex","ETHUSD",1748185136125,0.74841142,2501.8,2501.7,4.456]
["bitfinex","ETHUSD",1748185136321,4.73741142,2501.8,2501.7,4.456]
["bitfinex","ETHUSD",1748185137918,5.408571,2501.8,2501.7,4.456]
["bitfinex","ETHUSD",1748185139145,5.958571,2501.8,2501.7,4.456]
["bitfinex","ETHUSD",1748185139455,6.00853936,2501.8,2501.7,4.456]
["bitfinex","ETHUSD",1748185139662,5.958571,2501.8,2501.7,4.456]
["bitfinex","ETHUSD",1748185140363,5.958571,2501.8,2501.5,8.616]
["bitfinex","ETHUSD",1748185140545,2.42509761,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185142536,5.69252395,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185142831,6.07121142,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185143049,2.08221142,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185143251,6.07121142,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185146077,9.6619196,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185146373,10.69617905,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185148143,6.70717905,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185148441,10.69717905,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185148969,9.91337905,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185149279,6.32267087,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185149952,6.79533413,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185151053,2.80533413,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185151272,5.76107468,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185153295,1.22107468,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185153494,5.21107468,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185154850,4.73841142,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185157706,5.28841142,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185158003,5.94104889,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185158186,5.94104889,2501.7,2501.5,8.616]
["bitfinex","ETHUSD",1748185158368,5.94104889,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185158801,6.41371215,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185160512,1.77107468,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185160810,5.76107468,2501.7,2501.6,4.457]
["bitfinex","ETHUSD",1748185161903,5.21107468,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185162985,4.73841142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185163782,0.74841142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185163984,4.73841142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185165215,4.73741142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185167712,0.74841142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185167876,4.73741142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185172922,0.74841142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185173127,4.73741142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185173309,0.74841142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185173628,4.73741142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185175127,0.74841142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185175327,4.73741142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185190341,0.74841142,2501.7,2501.6,12.457]
["bitfinex","ETHUSD",1748185200445,0.74841142,2501.7,2501.6,13.2259]
["bitfinex","ETHUSD",1748185200616,0.74841142,2501.7,2501.6,13.70245258]
["bitfinex","ETHUSD",1748185201002,0.37868747,2501.7,2501.6,13.70245258]
["bitfinex","ETHUSD",1748185201806,1.99960538,2502.1,2501.7,8.0]
["bitfinex","ETHUSD",1748185202032,1.99960538,2502.1,2501.8,0.7689]
["bitfinex","ETHUSD",1748185203925,1.99960538,2502.1,2501.9,4.429]
["bitfinex","ETHUSD",1748185204134,1.99960538,2502.1,2502.0,12.429]
["bitfinex","ETHUSD",1748185204533,1.99960538,2502.1,2502.0,4.429]
["bitfinex","ETHUSD",1748185204832,2.36999996,2502.1,2502.0,4.429]
["bitfinex","ETHUSD",1748185205029,3.12609996,2502.1,2502.0,4.429]
["bitfinex","ETHUSD",1748185206453,3.50541145,2502.1,2502.0,4.429]
["bitfinex","ETHUSD",1748185206848,2.30750946,2502.1,2502.0,4.429]
["bitfinex","ETHUSD",1748185208225,0.74970607,2502.1,2502.0,4.429]
["bitfinex","ETHUSD",1748185210957,0.37039458,2502.3,2502.1,8.0]
["bitfinex","ETHUSD",1748185211120,0.37039458,2502.3,2502.2,0.7751]
["bitfinex","ETHUSD",1748185211322,0.37039458,2502.3,2502.2,14.6751]
["bitfinex","ETHUSD",1748185211573,1.99960538,2502.4,2502.3,8.0]
["bitfinex","ETHUSD",1748185211771,1.99960538,2502.4,2502.2,6.6751]
["bitfinex","ETHUSD",1748185212333,1.99960538,2502.4,2502.2,5.9]
["bitfinex","ETHUSD",1748185212564,1.99960538,2502.4,2502.3,0.7751]
["bitfinex","ETHUSD",1748185214093,1.99960538,2502.4,2502.3,6.6751]
["bitfinex","ETHUSD",1748185215161,0.36969684,2503.0,2502.4,0.7751]
["bitfinex","ETHUSD",1748185215334,0.36969684,2503.0,2502.5,13.9]
["bitfinex","ETHUSD",1748185215536,0.37931149,2503.1,2502.7,8.0]
["bitfinex","ETHUSD",1748185215791,0.36969684,2503.2,2502.8,5.252]
["bitfinex","ETHUSD",1748185215996,0.36969684,2503.2,2502.8,13.252]
["bitfinex","ETHUSD",1748185216543,2.37891687,2503.3,2502.8,13.252]
["bitfinex","ETHUSD",1748185217054,1.99960538,2503.3,2502.8,13.252]
["bitfinex","ETHUSD",1748185218498,1.99960538,2503.3,2502.8,19.152]
["bitfinex","ETHUSD",1748185222251,0.7783,2503.8,2502.8,19.152]
["bitfinex","ETHUSD",1748185223194,0.7783,2503.8,2502.8,13.252]
["bitfinex","ETHUSD",1748185226171,0.7783,2503.8,2502.8,19.152]
["bitfinex","ETHUSD",1748185228167,0.7783,2503.8,2502.8,13.252]
["bitfinex","ETHUSD",1748185229595,0.05,2503.9,2502.8,13.252]
["bitfinex","ETHUSD",1748185229596,0.775,2503.0,2502.8,12.414]
["bitfinex","ETHUSD",1748185229766,0.775,2503.2,2502.8,12.414]
["bitfinex","ETHUSD",1748185230330,0.775,2503.4,2502.8,12.414]
["bitfinex","ETHUSD",1748185232887,0.775,2503.4,2502.8,8.0]
["bitfinex","ETHUSD",1748185233097,0.775,2503.0,2502.8,12.413]
["bitfinex","ETHUSD",1748185234017,0.36969684,2503.6,2502.8,12.413]
["bitfinex","ETHUSD",1748185234223,0.775,2503.2,2502.8,12.413]
["bitfinex","ETHUSD",1748185236855,0.8481,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1748185237121,0.8481,2502.9,2502.6,8.615]
["bitfinex","ETHUSD",1748185237333,0.7981,2502.6,2502.4,4.414]
["bitfinex","ETHUSD",1748185237534,0.55,2502.3,2502.2,4.414]
["bitfinex","ETHUSD",1748185237700,1.71779684,2502.3,2502.2,4.414]
["bitfinex","ETHUSD",1748185238182,1.16779684,2502.3,2502.2,4.414]
["bitfinex","ETHUSD",1748185238796,0.36969684,2502.5,2502.2,12.414]
["bitfinex","ETHUSD",1748185239015,1.54710833,2502.5,2502.2,4.414]
["bitfinex","ETHUSD",1748185239195,1.17741149,2502.5,2502.2,4.414]
["bitfinex","ETHUSD",1748185240193,0.7981,2502.5,2502.2,4.414]
["bitfinex","ETHUSD",1748185240733,0.36969684,2502.4,2502.2,4.414]
["bitfinex","ETHUSD",1748185241611,0.7981,2502.5,2502.2,4.414]
["bitfinex","ETHUSD",1748185243327,0.7981,2502.5,2502.3,8.0]
["bitfinex","ETHUSD",1748185243637,0.7981,2502.5,2502.2,4.414]
["bitfinex","ETHUSD",1748185243792,1.3538,2502.3,2502.2,4.414]
["bitfinex","ETHUSD",1748185244128,1.58114968,2502.3,2502.2,4.414]
["bitfinex","ETHUSD",1748185244713,1.95084652,2502.3,2502.2,4.414]
["bitfinex","ETHUSD",1748185245544,1.58114968,2502.3,2502.2,4.414]
["bitfinex","ETHUSD",1748185247135,1.58114968,2502.3,2502.2,4.415]
["bitfinex","ETHUSD",1748185247326,1.95006241,2502.3,2502.2,4.415]
["bitfinex","ETHUSD",1748185248438,1.58114968,2502.3,2502.2,4.415]
["bitfinex","ETHUSD",1748185250027,1.03114968,2502.3,2502.2,4.415]
["bitfinex","ETHUSD",1748185250203,1.18871273,2502.5,2502.2,12.415]
["bitfinex","ETHUSD",1748185250739,1.18871273,2502.5,2502.3,8.0]
["bitfinex","ETHUSD",1748185251259,0.8198,2502.5,2502.3,8.0]
["bitfinex","ETHUSD",1748185252968,1.13091273,2502.8,2502.3,8.0]
["bitfinex","ETHUSD",1748185253128,0.762,2502.8,2502.4,4.403]
["bitfinex","ETHUSD",1748185253448,0.762,2502.8,2502.5,8.0]
["bitfinex","ETHUSD",1748185254548,0.762,2502.8,2502.6,4.403]
["bitfinex","ETHUSD",1748185256348,1.13091273,2502.8,2502.6,4.403]
["bitfinex","ETHUSD",1748185257246,0.762,2502.8,2502.6,4.403]
["bitfinex","ETHUSD",1748185257566,0.05,2502.9,2502.6,4.403]
["bitfinex","ETHUSD",1748185258475,0.36891273,2502.8,2502.6,4.403]
["bitfinex","ETHUSD",1748185260032,0.36891273,2502.7,2502.6,12.403]
["bitfinex","ETHUSD",1748185260931,0.36891273,2502.8,2502.6,12.403]
["bitfinex","ETHUSD",1748185261574,0.36891273,2502.8,2502.7,8.7515]
["bitfinex","ETHUSD",1748185262068,0.42931149,2502.9,2502.7,8.7515]
["bitfinex","ETHUSD",1748185262481,0.42931149,2502.9,2502.7,15.12805258]
["bitfinex","ETHUSD",1748185262681,0.42931149,2502.9,2502.8,13.9]
["bitfinex","ETHUSD",1748185262832,0.42931149,2502.9,2502.8,14.6515]
["bitfinex","ETHUSD",1748185263239,0.05,2502.9,2502.8,14.6515]
["bitfinex","ETHUSD",1748185264241,0.05,2502.9,2502.8,19.0545]
["bitfinex","ETHUSD",1748185267566,0.05,2502.9,2502.8,13.1545]
["bitfinex","ETHUSD",1748185269582,0.05,2502.9,2502.8,26.23005258]
["bitfinex","ETHUSD",1748185273291,0.05,2502.9,2502.8,32.13005258]
["bitfinex","ETHUSD",1748185276283,0.05,2502.9,2502.8,32.12705258]
["bitfinex","ETHUSD",1748185278001,0.05,2502.9,2502.8,32.51909475]
["bitfinex","ETHUSD",1748185278897,0.05,2502.9,2502.8,23.74005258]
["bitfinex","ETHUSD",1748185279065,0.05,2502.9,2502.8,32.12705258]
["bitfinex","ETHUSD",1748185281369,0.05,2502.9,2502.8,13.013]
["bitfinex","ETHUSD",1748185282583,0.05,2502.9,2502.8,21.013]
["bitfinex","ETHUSD",1748185290023,0.05,2502.9,2502.8,21.8182]
["bitfinex","ETHUSD",1748185290827,0.05,2502.9,2502.8,22.29475258]
["bitfinex","ETHUSD",1748185291183,1.24526326,2503.7,2502.9,8.0]
["bitfinex","ETHUSD",1748185291515,0.3796885,2503.6,2503.1,8.7802]
["bitfinex","ETHUSD",1748185292020,0.37085122,2503.5,2503.1,8.7802]
["bitfinex","ETHUSD",1748185292372,0.37085122,2503.5,2503.1,8.0]
["bitfinex","ETHUSD",1748185292670,0.7726,2503.4,2503.1,8.0]
["bitfinex","ETHUSD",1748185293020,0.7726,2503.4,2503.0,5.9]
["bitfinex","ETHUSD",1748185293021,0.37085122,2503.3,2503.2,4.39]
["bitfinex","ETHUSD",1748185293183,0.37085122,2503.3,2503.2,12.39]
["bitfinex","ETHUSD",1748185293919,0.7506226,2503.3,2503.2,12.39]
["bitfinex","ETHUSD",1748185296034,0.37085122,2503.3,2503.2,12.39]
["bitfinex","ETHUSD",1748185298486,0.37085122,2503.3,2503.2,13.1699]
["bitfinex","ETHUSD",1748185299087,0.37983053,2503.7,2503.3,8.0]
["bitfinex","ETHUSD",1748185299088,0.37085122,2503.6,2503.3,8.0]
["bitfinex","ETHUSD",1748185299314,0.37085122,2503.6,2503.2,5.1699]
["bitfinex","ETHUSD",1748185299899,0.75068175,2503.6,2503.2,5.1699]
["bitfinex","ETHUSD",1748185300455,0.37085122,2503.5,2503.2,5.1699]
["bitfinex","ETHUSD",1748185301423,0.37983053,2503.8,2503.2,5.1699]
["bitfinex","ETHUSD",1748185301587,0.37983053,2503.8,2503.3,8.611]
["bitfinex","ETHUSD",1748185302233,1.18194942,2503.7,2503.3,8.611]
["bitfinex","ETHUSD",1748185302532,1.56177995,2503.7,2503.3,8.611]
["bitfinex","ETHUSD",1748185302729,1.56177995,2503.7,2503.5,8.0]
["bitfinex","ETHUSD",1748185303136,0.37104942,2503.6,2503.5,8.0]
["bitfinex","ETHUSD",1748185303333,1.14904942,2503.6,2503.5,12.39]
["bitfinex","ETHUSD",1748185303538,1.20075325,2503.6,2503.5,12.39]
["bitfinex","ETHUSD",1748185305315,1.20075325,2503.6,2503.5,4.39]
["bitfinex","ETHUSD",1748185308549,1.3352,2503.4,2503.3,16.611]
["bitfinex","ETHUSD",1748185308868,1.3352,2503.4,2503.3,21.001]
["bitfinex","ETHUSD",1748185309960,1.71503053,2503.4,2503.3,21.001]
["bitfinex","ETHUSD",1748185310263,1.16503053,2503.4,2503.3,21.001]
["bitfinex","ETHUSD",1748185311956,0.37983053,2503.4,2503.3,21.001]
["bitfinex","ETHUSD",1748185315315,1.18983053,2503.4,2503.3,12.991]
["bitfinex","ETHUSD",1748185316229,1.56128985,2503.4,2503.3,12.991]
["bitfinex","ETHUSD",1748185317586,0.75128985,2503.4,2503.3,20.991]
["bitfinex","ETHUSD",1748185318387,0.75128985,2503.4,2503.3,16.611]
["bitfinex","ETHUSD",1748185318686,0.75128985,2503.4,2503.3,20.991]
["bitfinex","ETHUSD",1748185319737,0.75128985,2503.4,2503.3,16.611]
["bitfinex","ETHUSD",1748185320276,0.75128985,2503.4,2503.3,20.991]
["bitfinex","ETHUSD",1748185322281,1.56148985,2503.4,2503.3,8.611]
["bitfinex","ETHUSD",1748185322465,1.56148985,2503.4,2503.3,12.991]
["bitfinex","ETHUSD",1748185322661,2.11623884,2503.4,2503.3,12.991]
["bitfinex","ETHUSD",1748185322868,2.66623884,2503.4,2503.3,8.611]
["bitfinex","ETHUSD",1748185323066,0.55,2503.1,2502.4,5.9]
["bitfinex","ETHUSD",1748185323244,0.8601446,2503.0,2502.6,8.0]
["bitfinex","ETHUSD",1748185323444,0.8601446,2503.0,2502.5,4.38]
["bitfinex","ETHUSD",1748185323845,0.75128985,2502.9,2502.5,4.38]
["bitfinex","ETHUSD",1748185324055,0.75128985,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1748185324584,0.37145932,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1748185325155,0.37983053,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1748185325870,0.75128985,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1748185326056,0.37145932,2502.7,2502.6,8.0]
["bitfinex","ETHUSD",1748185328593,0.37145932,2502.7,2502.6,8.7664]
["bitfinex","ETHUSD",1748185329070,0.37145932,2502.7,2502.6,4.381]
["bitfinex","ETHUSD",1748185331189,0.37145932,2502.7,2502.6,13.62395258]
["bitfinex","ETHUSD",1748185331550,0.37145932,2502.7,2502.6,17.61095258]
["bitfinex","ETHUSD",1748185331955,0.47266326,2503.2,2502.6,9.61095258]
["bitfinex","ETHUSD",1748185332377,2.37966584,2503.3,2502.6,9.61095258]
["bitfinex","ETHUSD",1748185332378,2.31466584,2503.3,2502.6,9.61095258]
["bitfinex","ETHUSD",1748185333289,2.74480538,2503.4,2502.6,9.61095258]
["bitfinex","ETHUSD",1748185333592,0.37119741,2503.2,2502.6,9.61095258]
["bitfinex","ETHUSD",1748185333767,0.37119741,2503.2,2502.6,9.1344]
["bitfinex","ETHUSD",1748185334605,0.37119741,2503.1,2502.6,9.1344]
["bitfinex","ETHUSD",1748185335087,0.37119741,2503.1,2502.7,4.381]
["bitfinex","ETHUSD",1748185335297,0.8102,2503.0,2502.7,4.381]
["bitfinex","ETHUSD",1748185335451,0.8102,2503.0,2502.8,4.381]
["bitfinex","ETHUSD",1748185335652,0.37119741,2502.9,2502.8,4.381]
["bitfinex","ETHUSD",1748185336590,0.75131748,2502.9,2502.8,4.381]
["bitfinex","ETHUSD",1748185337467,0.75131748,2502.9,2502.5,8.0]
["bitfinex","ETHUSD",1748185337794,0.8102,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1748185338017,1.18139741,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1748185338988,1.56151748,2502.8,2502.7,8.0]
["bitfinex","ETHUSD",1748185339607,1.56151748,2502.8,2502.6,4.381]
["bitfinex","ETHUSD",1748185340205,0.37119741,2502.7,2502.6,4.381]
["bitfinex","ETHUSD",1748185346082,0.37119741,2502.7,2502.6,12.381]
["bitfinex","ETHUSD",1748185347218,1.18599741,2502.7,2502.6,12.381]
["bitfinex","ETHUSD",1748185348210,1.56611748,2502.7,2502.6,12.381]
["bitfinex","ETHUSD",1748185349327,0.75131748,2502.7,2502.6,12.381]
["bitfinex","ETHUSD",1748185349881,0.37119741,2502.7,2502.6,12.381]
["bitfinex","ETHUSD",1748185352817,0.75131748,2502.7,2502.6,12.381]
["bitfinex","ETHUSD",1748185355402,0.38012007,2502.7,2502.6,12.381]
["bitfinex","ETHUSD",1748185356099,0.38012007,2503.0,2502.7,8.0]
["bitfinex","ETHUSD",1748185356330,0.38012007,2503.0,2502.8,0.7717]
["bitfinex","ETHUSD",1748185356747,0.37152959,2502.9,2502.8,0.7717]
["bitfinex","ETHUSD",1748185359711,0.7873,2503.6,2502.8,0.7717]
["bitfinex","ETHUSD",1748185360025,0.7873,2503.6,2503.0,8.0]
["bitfinex","ETHUSD",1748185360199,0.37153483,2503.5,2503.0,8.0]
["bitfinex","ETHUSD",1748185360401,0.7677,2503.4,2503.0,8.0]
["bitfinex","ETHUSD",1748185361327,0.7677,2503.4,2503.2,8.0]
["bitfinex","ETHUSD",1748185361328,0.37153483,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1748185362195,0.75216898,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1748185364610,1.51986898,2503.3,2503.2,8.0]
["bitfinex","ETHUSD",1748185364933,1.3177,2503.2,2502.4,0.8149]
["bitfinex","ETHUSD",1748185365236,1.3177,2503.2,2502.6,8.0]
["bitfinex","ETHUSD",1748185365558,0.75216898,2503.1,2502.6,8.0]
["bitfinex","ETHUSD",1748185366236,0.37153483,2503.0,2502.6,8.0]
["bitfinex","ETHUSD",1748185366826,0.38063415,2502.9,2502.6,8.0]
["bitfinex","ETHUSD",1748185367537,0.37153483,2502.8,2502.6,8.0]
["bitfinex","ETHUSD",1748185368742,0.7677,2503.2,2502.6,8.0]
["bitfinex","ETHUSD",1748185369422,0.38081822,2503.1,2502.6,8.0]
["bitfinex","ETHUSD",1748185369945,1.19101245,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1748185370954,0.38081822,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1748185371460,0.75273067,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1748185375033,0.75273067,2502.9,2502.7,4.373]
["bitfinex","ETHUSD",1748185375862,0.37191245,2502.8,2502.7,12.373]
["bitfinex","ETHUSD",1748185383856,0.37191245,2502.8,2502.7,13.1251]
["bitfinex","ETHUSD",1748185384031,0.37191245,2502.8,2502.7,13.60165258]
["bitfinex","ETHUSD",1748185384234,0.38069642,2503.0,2502.8,8.0]
["bitfinex","ETHUSD",1748185384441,0.38069642,2503.0,2502.9,0.7521]
["bitfinex","ETHUSD",1748185385158,0.63070166,2503.5,2502.9,0.7521]
["bitfinex","ETHUSD",1748185385491,0.7858,2503.7,2502.9,0.7521]
["bitfinex","ETHUSD",1748185385771,0.7858,2503.7,2503.1,8.0]
["bitfinex","ETHUSD",1748185386578,0.38056912,2503.6,2503.1,8.0]
["bitfinex","ETHUSD",1748185387072,0.38056912,2503.6,2503.2,0.7529]
["bitfinex","ETHUSD",1748185388478,0.38056912,2503.8,2503.2,0.7529]
["bitfinex","ETHUSD",1748185389956,0.38056912,2503.7,2503.2,0.7529]
["bitfinex","ETHUSD",1748185391162,0.38056912,2503.8,2503.2,6.6529]
["bitfinex","ETHUSD",1748185393698,0.38056912,2503.8,2503.4,8.0]
["bitfinex","ETHUSD",1748185393881,0.38056912,2503.8,2503.6,8.0]
["bitfinex","ETHUSD",1748185394207,0.38056912,2503.8,2503.6,8.7699]
["bitfinex","ETHUSD",1748185395470,0.05,2503.9,2503.6,8.7699]
["bitfinex","ETHUSD",1748185395876,0.05,2503.9,2503.7,4.365]
["bitfinex","ETHUSD",1748185398106,0.826,2503.9,2503.7,4.365]
["bitfinex","ETHUSD",1748185398297,0.826,2503.9,2503.5,8.0]
["bitfinex","ETHUSD",1748185398599,0.826,2503.9,2503.8,4.365]
["bitfinex","ETHUSD",1748185401624,0.05,2503.9,2503.8,4.365]
["bitfinex","ETHUSD",1748185402523,1.407,2503.9,2503.8,4.365]
["bitfinex","ETHUSD",1748185402886,1.7776899,2503.9,2503.8,4.365]
["bitfinex","ETHUSD",1748185403090,2.37408492,2503.9,2503.8,4.365]
["bitfinex","ETHUSD",1748185403814,1.60825902,2503.9,2503.8,4.365]
["bitfinex","ETHUSD",1748185404013,0.80125902,2503.9,2503.8,4.365]
["bitfinex","ETHUSD",1748185404517,0.05,2503.9,2503.8,4.365]
["bitfinex","ETHUSD",1748185407480,0.05,2503.9,2503.5,0.8112]
["bitfinex","ETHUSD",1748185407686,0.05,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1748185408336,0.05,2503.9,2503.3,9.4222]
["bitfinex","ETHUSD",1748185408499,0.05,2503.9,2503.8,4.357]
["bitfinex","ETHUSD",1748185409082,0.05,2503.9,2503.3,8.611]
["bitfinex","ETHUSD",1748185409393,0.807,2503.6,2503.3,12.968]
["bitfinex","ETHUSD",1748185409593,0.0499342,2503.7,2503.3,12.968]
["bitfinex","ETHUSD",1748185409791,1.22745083,2503.8,2503.5,0.8112]
["bitfinex","ETHUSD",1748185409995,0.85636181,2503.8,2503.5,0.8112]
["bitfinex","ETHUSD",1748185410794,0.05,2503.9,2503.5,0.8112]
["bitfinex","ETHUSD",1748185410997,0.05,2503.9,2503.5,1.44881647]
["bitfinex","ETHUSD",1748185411405,0.05,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1748185411610,0.37119751,2503.8,2503.5,1.44881647]
["bitfinex","ETHUSD",1748185411922,0.37119751,2503.8,2503.7,8.0]
["bitfinex","ETHUSD",1748185412122,0.807,2503.7,2503.3,8.611]
["bitfinex","ETHUSD",1748185412327,4.54426521,2503.6,2502.9,4.357]
["bitfinex","ETHUSD",1748185412526,0.807,2503.2,2502.3,0.8112]
["bitfinex","ETHUSD",1748185412690,0.04994272,2503.1,2502.4,4.357]
["bitfinex","ETHUSD",1748185412885,0.55,2503.0,2502.4,4.357]
["bitfinex","ETHUSD",1748185413221,0.47579269,2503.0,2502.5,8.0]
["bitfinex","ETHUSD",1748185414029,0.37119751,2502.9,2502.4,4.357]
["bitfinex","ETHUSD",1748185414232,0.75119905,2502.9,2502.4,4.357]
["bitfinex","ETHUSD",1748185414630,0.75119905,2502.9,2502.5,8.0]
["bitfinex","ETHUSD",1748185414807,0.37119751,2502.8,2502.6,0.54771925]
["bitfinex","ETHUSD",1748185415007,0.37119751,2502.8,2502.7,12.357]
["bitfinex","ETHUSD",1748185415203,0.37119751,2502.8,2502.7,9.95791906]
["bitfinex","ETHUSD",1748185415522,0.37119751,2502.8,2502.7,14.31491906]
["bitfinex","ETHUSD",1748185415715,0.38000154,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1748185415942,0.38000154,2503.2,2502.8,0.54771925]
["bitfinex","ETHUSD",1748185416634,0.75119905,2503.4,2502.8,0.54771925]
["bitfinex","ETHUSD",1748185417205,1.3697,2503.2,2502.2,0.8175]
["bitfinex","ETHUSD",1748185417409,1.3697,2503.2,2502.4,4.357]
["bitfinex","ETHUSD",1748185417410,0.55,2503.0,2502.4,4.357]
["bitfinex","ETHUSD",1748185417634,0.86964322,2502.9,2501.9,0.8175]
["bitfinex","ETHUSD",1748185417818,0.55,2502.8,2502.1,4.357]
["bitfinex","ETHUSD",1748185418121,0.8197,2502.7,2502.2,8.0]
["bitfinex","ETHUSD",1748185418321,0.37119751,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1748185420045,1.24084729,2502.7,2502.2,8.0]
["bitfinex","ETHUSD",1748185420243,0.55,2502.6,2502.2,8.0]
["bitfinex","ETHUSD",1748185420944,0.8197,2502.7,2502.2,8.0]
["bitfinex","ETHUSD",1748185421446,1.3754899,2502.7,2502.2,8.0]
["bitfinex","ETHUSD",1748185422116,0.55,2502.4,2502.1,4.357]
["bitfinex","ETHUSD",1748185422348,0.55,2502.2,2502.1,4.357]
["bitfinex","ETHUSD",1748185426476,0.7957,2502.3,2502.1,4.357]
["bitfinex","ETHUSD",1748185426972,1.32907,2502.3,2502.1,4.357]
["bitfinex","ETHUSD",1748185428028,0.55,2502.2,2502.1,4.357]
["bitfinex","ETHUSD",1748185429257,1.3355,2502.2,2502.1,4.357]
["bitfinex","ETHUSD",1748185429508,1.3355,2502.1,2501.8,4.359]
["bitfinex","ETHUSD",1748185429774,0.7855,2501.9,2501.8,4.359]
["bitfinex","ETHUSD",1748185430179,1.31785,2501.9,2501.8,4.359]
["bitfinex","ETHUSD",1748185431395,1.3355,2501.9,2501.8,4.359]
["bitfinex","ETHUSD",1748185433507,0.55,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185433665,4.58798207,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185433870,4.538,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185435413,0.5257786,2501.8,2501.1,0.05]
["bitfinex","ETHUSD",1748185435414,3.989,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1748185435712,5.30149902,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1748185435915,0.55,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748185436088,0.55,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748185436292,0.55,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185436615,1.42887794,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185436771,2.37176573,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185436974,2.32178779,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185437412,5.3679,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185437817,1.3789,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185438013,0.85579423,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748185438322,3.989,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748185438475,0.55,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748185439638,0.47579269,2501.9,2501.1,0.05]
["bitfinex","ETHUSD",1748185439790,4.8179,2501.9,2501.1,0.05]
["bitfinex","ETHUSD",1748185439980,0.55,2501.8,2501.1,0.05]
["bitfinex","ETHUSD",1748185440179,0.8289,2501.9,2501.1,0.05]
["bitfinex","ETHUSD",1748185440380,3.989,2502.0,2501.2,0.7571]
["bitfinex","ETHUSD",1748185440914,0.55,2501.9,2501.2,0.7571]
["bitfinex","ETHUSD",1748185441412,0.55,2502.1,2501.2,0.7571]
["bitfinex","ETHUSD",1748185441603,3.989,2502.1,2501.2,0.7571]
["bitfinex","ETHUSD",1748185441923,0.8289,2502.2,2501.2,0.7571]
["bitfinex","ETHUSD",1748185442076,3.989,2502.1,2501.2,0.7571]
["bitfinex","ETHUSD",1748185442836,0.55,2502.0,2501.2,0.7571]
["bitfinex","ETHUSD",1748185442997,0.04996802,2501.9,2501.2,0.7571]
["bitfinex","ETHUSD",1748185443179,0.55,2502.0,2501.2,0.7571]
["bitfinex","ETHUSD",1748185443581,0.04996692,2501.9,2501.2,0.7571]
["bitfinex","ETHUSD",1748185443779,0.55,2502.0,2501.2,0.7571]
["bitfinex","ETHUSD",1748185444084,0.04996757,2501.9,2501.2,0.7571]
["bitfinex","ETHUSD",1748185444414,0.68285552,2502.0,2501.2,0.7571]
["bitfinex","ETHUSD",1748185444620,0.55,2501.9,2501.2,0.7571]
["bitfinex","ETHUSD",1748185445310,0.55,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1748185445881,0.87886915,2501.8,2501.3,4.369]
["bitfinex","ETHUSD",1748185446092,0.55,2501.7,2501.2,4.369]
["bitfinex","ETHUSD",1748185446778,0.04997781,2501.6,2501.2,4.369]
["bitfinex","ETHUSD",1748185447024,0.55,2501.4,2501.2,4.369]
["bitfinex","ETHUSD",1748185447419,0.55,2501.4,2501.3,4.369]
["bitfinex","ETHUSD",1748185448082,0.92119751,2501.4,2501.3,4.369]
["bitfinex","ETHUSD",1748185448291,1.30119905,2501.4,2501.3,4.369]
["bitfinex","ETHUSD",1748185448496,0.75119905,2501.4,2501.3,4.369]
["bitfinex","ETHUSD",1748185449714,1.82279822,2501.4,2501.3,4.369]
["bitfinex","ETHUSD",1748185450332,2.65169822,2501.4,2501.3,4.369]
["bitfinex","ETHUSD",1748185450532,0.8289,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185450739,1.42888924,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185450951,2.04887254,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185451154,6.46814112,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185451313,2.42007005,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185451715,6.46814419,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748185452017,3.99831668,2501.1,2500.5,4.369]
["bitfinex","ETHUSD",1748185452212,0.55,2500.6,2500.5,4.369]
["bitfinex","ETHUSD",1748185452728,0.92119751,2500.6,2500.5,4.369]
["bitfinex","ETHUSD",1748185453455,0.37119751,2500.6,2500.5,4.369]
["bitfinex","ETHUSD",1748185453757,0.75119905,2500.6,2500.5,12.369]
["bitfinex","ETHUSD",1748185454050,0.75119905,2500.6,2500.5,13.1261]
["bitfinex","ETHUSD",1748185454758,0.75119905,2500.8,2500.6,8.0]
["bitfinex","ETHUSD",1748185454922,0.75119905,2500.8,2500.5,5.1261]
["bitfinex","ETHUSD",1748185455538,0.38000154,2500.8,2500.5,5.1261]
["bitfinex","ETHUSD",1748185455853,0.38000154,2500.8,2500.3,0.7626]
["bitfinex","ETHUSD",1748185456058,0.55,2500.7,2500.6,4.37]
["bitfinex","ETHUSD",1748185456214,0.93000154,2500.7,2500.6,4.37]
["bitfinex","ETHUSD",1748185456413,1.72880154,2500.7,2500.6,4.37]
["bitfinex","ETHUSD",1748185456662,2.09999905,2500.7,2500.6,4.37]
["bitfinex","ETHUSD",1748185456821,2.30999896,2500.7,2500.6,4.37]
["bitfinex","ETHUSD",1748185457934,2.30999896,2500.7,2500.1,0.02]
["bitfinex","ETHUSD",1748185458223,3.99,2500.6,2500.5,4.37]
["bitfinex","ETHUSD",1748185459058,4.36119751,2500.6,2500.5,4.37]
["bitfinex","ETHUSD",1748185459263,5.21428044,2500.6,2500.5,4.37]
["bitfinex","ETHUSD",1748185459420,5.95471404,2500.6,2500.5,4.37]
["bitfinex","ETHUSD",1748185459622,6.50471404,2500.6,2500.5,4.37]
["bitfinex","ETHUSD",1748185460724,2.51471404,2500.6,2500.5,4.37]
["bitfinex","ETHUSD",1748185460933,1.30119905,2500.6,2500.5,4.37]
["bitfinex","ETHUSD",1748185462369,1.30119905,2500.6,2500.5,4.371]
["bitfinex","ETHUSD",1748185468396,2.05909905,2500.6,2500.5,4.371]
["bitfinex","ETHUSD",1748185469409,0.55,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748185469624,1.3079,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185469906,5.2989,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185470114,5.67009751,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185470407,1.67909751,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185470929,6.05009905,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185471131,6.71823452,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185471695,2.72723452,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185472004,6.05009905,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185472749,5.67009751,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185474450,6.05009905,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185475731,1.30119905,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185479157,1.351206,2500.2,2500.1,4.382]
["bitfinex","ETHUSD",1748185479362,1.88276795,2500.2,2500.1,4.382]
["bitfinex","ETHUSD",1748185482944,2.68326795,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748185484122,0.55,2500.1,2499.6,4.362]
["bitfinex","ETHUSD",1748185484607,0.05001147,2500.0,2499.6,4.362]
["bitfinex","ETHUSD",1748185484807,0.55,2499.7,2499.4,8.618]
["bitfinex","ETHUSD",1748185485021,0.55,2499.5,2499.4,12.98]
["bitfinex","ETHUSD",1748185485422,0.92119751,2499.5,2499.4,12.98]
["bitfinex","ETHUSD",1748185486544,0.92119751,2499.5,2499.4,8.618]
["bitfinex","ETHUSD",1748185486545,1.3271,2499.5,2499.4,8.618]
["bitfinex","ETHUSD",1748185486749,1.70710154,2499.5,2499.4,8.618]
["bitfinex","ETHUSD",1748185487051,2.33413021,2499.5,2499.4,8.618]
["bitfinex","ETHUSD",1748185487429,6.32613021,2499.5,2499.4,8.618]
["bitfinex","ETHUSD",1748185487954,6.79983492,2499.5,2499.4,8.618]
["bitfinex","ETHUSD",1748185488622,7.16970378,2499.5,2499.4,8.618]
["bitfinex","ETHUSD",1748185488824,7.16970378,2499.5,2498.7,0.7802]
["bitfinex","ETHUSD",1748185489067,0.55,2499.3,2499.1,4.383]
["bitfinex","ETHUSD",1748185490516,0.93000154,2499.2,2499.1,4.383]
["bitfinex","ETHUSD",1748185491473,1.29957071,2499.2,2499.1,4.383]
["bitfinex","ETHUSD",1748185492314,2.12207071,2499.2,2499.1,4.383]
["bitfinex","ETHUSD",1748185493050,2.12207071,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185493245,2.85839898,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185493490,2.12207071,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185493644,6.11507071,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185493851,5.29257071,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185496424,2.06438188,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185497548,2.44438342,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185497730,2.39436072,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185497937,6.39564112,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185499121,14.39564112,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185499746,14.60327214,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748185500657,14.60327214,2499.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185500658,0.55,2498.6,2498.1,0.02]
["bitfinex","ETHUSD",1748185500862,8.0,2499.0,2498.2,0.8198]
["bitfinex","ETHUSD",1748185501089,3.994,2498.8,2498.2,0.8198]
["bitfinex","ETHUSD",1748185501271,0.38000154,2498.5,2498.2,0.8198]
["bitfinex","ETHUSD",1748185502109,3.994,2498.8,2498.2,0.8198]
["bitfinex","ETHUSD",1748185502246,0.4723691,2499.0,2498.2,0.8198]
["bitfinex","ETHUSD",1748185502862,0.55,2498.9,2498.2,0.8198]
["bitfinex","ETHUSD",1748185503784,0.55,2499.0,2498.4,8.0]
["bitfinex","ETHUSD",1748185503953,0.49130405,2499.0,2498.5,0.8198]
["bitfinex","ETHUSD",1748185504155,0.36904046,2499.1,2498.5,0.8198]
["bitfinex","ETHUSD",1748185504652,0.36904046,2499.0,2498.5,0.8198]
["bitfinex","ETHUSD",1748185505891,0.91904046,2499.1,2498.5,0.8198]
["bitfinex","ETHUSD",1748185506909,0.36904046,2499.1,2498.5,0.8198]
["bitfinex","ETHUSD",1748185507406,0.36904046,2499.1,2498.5,6.7198]
["bitfinex","ETHUSD",1748185507607,0.36904046,2499.1,2498.7,0.8198]
["bitfinex","ETHUSD",1748185507910,0.36904046,2499.5,2498.7,0.8198]
["bitfinex","ETHUSD",1748185508207,0.36904046,2499.5,2499.0,0.8198]
["bitfinex","ETHUSD",1748185508559,0.55,2499.5,2499.0,0.8198]
["bitfinex","ETHUSD",1748185508995,0.36904046,2499.6,2499.0,0.8198]
["bitfinex","ETHUSD",1748185509415,0.36904046,2499.5,2499.0,0.8198]
["bitfinex","ETHUSD",1748185510365,0.91904046,2499.5,2499.0,0.8198]
["bitfinex","ETHUSD",1748185510567,0.36904046,2499.4,2499.1,4.367]
["bitfinex","ETHUSD",1748185511505,0.36904046,2499.4,2499.2,0.8155]
["bitfinex","ETHUSD",1748185512510,0.38000154,2499.5,2499.3,0.8155]
["bitfinex","ETHUSD",1748185512669,0.36987292,2499.7,2499.3,0.8155]
["bitfinex","ETHUSD",1748185513072,0.36987292,2499.8,2499.3,0.8155]
["bitfinex","ETHUSD",1748185513902,0.36987292,2499.8,2498.7,8.0]
["bitfinex","ETHUSD",1748185513903,0.36987292,2499.8,2499.5,0.8155]
["bitfinex","ETHUSD",1748185514102,0.36987292,2499.7,2499.5,0.8155]
["bitfinex","ETHUSD",1748185514309,0.36987292,2499.7,2499.6,4.367]
["bitfinex","ETHUSD",1748185514929,0.36987292,2499.9,2499.6,4.367]
["bitfinex","ETHUSD",1748185515135,0.91987292,2499.9,2499.6,4.367]
["bitfinex","ETHUSD",1748185515914,0.36987292,2499.8,2499.6,4.367]
["bitfinex","ETHUSD",1748185516138,0.36987292,2499.8,2499.7,4.367]
["bitfinex","ETHUSD",1748185516833,0.91987292,2499.9,2499.7,4.367]
["bitfinex","ETHUSD",1748185517037,0.55,2499.8,2499.7,4.367]
["bitfinex","ETHUSD",1748185517236,0.81203745,2499.8,2499.7,4.367]
["bitfinex","ETHUSD",1748185517632,1.18191037,2499.8,2499.7,4.367]
["bitfinex","ETHUSD",1748185518517,0.91987292,2499.8,2499.7,4.367]
["bitfinex","ETHUSD",1748185520013,0.36987292,2499.8,2499.7,4.367]
["bitfinex","ETHUSD",1748185520793,0.36987292,2499.9,2499.7,4.367]
["bitfinex","ETHUSD",1748185521517,0.55,2499.8,2499.7,4.367]
["bitfinex","ETHUSD",1748185522082,0.55,2500.0,2499.7,4.367]
["bitfinex","ETHUSD",1748185522508,0.55,2500.0,2499.8,4.366]
["bitfinex","ETHUSD",1748185522822,0.36987292,2499.9,2499.8,4.366]
["bitfinex","ETHUSD",1748185523823,0.58103037,2499.9,2499.8,4.366]
["bitfinex","ETHUSD",1748185525285,0.55,2499.8,2499.5,0.8155]
["bitfinex","ETHUSD",1748185525485,0.55,2499.8,2499.6,4.366]
["bitfinex","ETHUSD",1748185526026,0.91987292,2499.8,2499.6,4.366]
["bitfinex","ETHUSD",1748185526655,0.36987292,2499.8,2499.6,4.366]
["bitfinex","ETHUSD",1748185527044,0.36987292,2499.9,2499.6,4.366]
["bitfinex","ETHUSD",1748185527243,0.60000682,2499.8,2499.6,4.366]
["bitfinex","ETHUSD",1748185527645,0.55,2499.8,2499.6,4.366]
["bitfinex","ETHUSD",1748185527957,1.3174,2499.6,2498.7,0.7727]
["bitfinex","ETHUSD",1748185528155,0.55,2499.4,2499.0,4.366]
["bitfinex","ETHUSD",1748185528359,0.55,2499.2,2499.0,4.366]
["bitfinex","ETHUSD",1748185528734,0.91987292,2499.1,2499.0,4.366]
["bitfinex","ETHUSD",1748185532160,0.91987292,2499.1,2498.7,0.7727]
["bitfinex","ETHUSD",1748185532368,0.91987292,2499.1,2499.0,4.403]
["bitfinex","ETHUSD",1748185532669,0.36987292,2499.1,2499.0,5.1757]
["bitfinex","ETHUSD",1748185533222,0.36987292,2499.1,2499.0,13.1757]
["bitfinex","ETHUSD",1748185534065,0.36987292,2499.3,2499.0,5.1757]
["bitfinex","ETHUSD",1748185534272,0.36987292,2499.3,2499.0,4.403]
["bitfinex","ETHUSD",1748185534445,0.36987292,2499.3,2499.1,0.7727]
["bitfinex","ETHUSD",1748185534769,0.36987292,2499.4,2499.1,0.7727]
["bitfinex","ETHUSD",1748185535636,0.74987446,2499.4,2499.1,0.7727]
["bitfinex","ETHUSD",1748185535963,0.36987292,2499.3,2499.1,0.7727]
["bitfinex","ETHUSD",1748185536860,0.55,2499.6,2499.1,0.7727]
["bitfinex","ETHUSD",1748185537163,1.85873691,2499.6,2499.3,8.0]
["bitfinex","ETHUSD",1748185537331,1.85873691,2499.6,2498.6,0.7684]
["bitfinex","ETHUSD",1748185537770,1.85873691,2499.6,2498.8,8.0]
["bitfinex","ETHUSD",1748185537955,0.55,2499.4,2498.8,8.0]
["bitfinex","ETHUSD",1748185538788,0.55,2499.2,2498.8,8.0]
["bitfinex","ETHUSD",1748185539079,0.37931264,2499.1,2498.8,8.0]
["bitfinex","ETHUSD",1748185539650,0.37042126,2499.0,2498.8,8.0]
["bitfinex","ETHUSD",1748185540865,0.37042126,2499.0,2498.9,0.8247]
["bitfinex","ETHUSD",1748185541161,5.0153691,2499.5,2498.9,0.8247]
["bitfinex","ETHUSD",1748185541162,0.4723691,2499.5,2498.9,0.8247]
["bitfinex","ETHUSD",1748185541551,0.37035256,2499.4,2498.9,0.8247]
["bitfinex","ETHUSD",1748185541947,0.85392473,2499.4,2498.9,0.8247]
["bitfinex","ETHUSD",1748185542152,0.37922564,2499.3,2498.9,0.8247]
["bitfinex","ETHUSD",1748185542889,0.37035256,2499.2,2498.9,0.8247]
["bitfinex","ETHUSD",1748185543688,0.37035256,2499.1,2498.9,0.8247]
["bitfinex","ETHUSD",1748185544052,0.37922564,2499.2,2498.9,0.8247]
["bitfinex","ETHUSD",1748185545569,0.55,2499.1,2499.0,4.403]
["bitfinex","ETHUSD",1748185545954,0.55,2499.2,2499.0,4.403]
["bitfinex","ETHUSD",1748185546617,0.37040472,2499.1,2499.0,4.403]
["bitfinex","ETHUSD",1748185546777,1.29963036,2499.1,2499.0,4.403]
["bitfinex","ETHUSD",1748185547684,0.74963036,2499.1,2499.0,4.403]
["bitfinex","ETHUSD",1748185547886,1.3491,2499.0,2498.6,4.404]
["bitfinex","ETHUSD",1748185548093,0.55,2498.8,2498.6,4.404]
["bitfinex","ETHUSD",1748185548696,0.92040472,2498.7,2498.6,4.404]
["bitfinex","ETHUSD",1748185549419,1.29963036,2498.7,2498.6,4.404]
["bitfinex","ETHUSD",1748185551021,0.92040472,2498.7,2498.6,4.404]
["bitfinex","ETHUSD",1748185551421,0.37040472,2498.7,2498.6,4.404]
["bitfinex","ETHUSD",1748185551924,0.37040472,2498.7,2498.6,13.194]
["bitfinex","ETHUSD",1748185552925,0.37040472,2498.7,2498.6,5.194]
["bitfinex","ETHUSD",1748185553116,0.37040472,2498.8,2498.6,5.194]
["bitfinex","ETHUSD",1748185554289,0.37040472,2498.9,2498.6,5.194]
["bitfinex","ETHUSD",1748185554626,0.37040472,2498.9,2498.6,4.404]
["bitfinex","ETHUSD",1748185554831,0.37040472,2498.9,2498.7,0.79]
["bitfinex","ETHUSD",1748185555391,0.37040472,2498.9,2498.8,4.404]
["bitfinex","ETHUSD",1748185555591,0.37040472,2499.0,2498.8,4.404]
["bitfinex","ETHUSD",1748185556926,0.37922564,2499.1,2498.8,4.404]
["bitfinex","ETHUSD",1748185557118,0.55,2499.4,2498.8,4.404]
["bitfinex","ETHUSD",1748185557318,0.70105018,2499.3,2498.8,4.404]
["bitfinex","ETHUSD",1748185557523,6.46050181,2499.5,2498.8,4.404]
["bitfinex","ETHUSD",1748185557829,0.37048006,2499.4,2498.8,4.404]
["bitfinex","ETHUSD",1748185558529,0.37939885,2499.3,2498.8,4.404]
["bitfinex","ETHUSD",1748185558909,0.37048006,2499.2,2498.8,4.404]
["bitfinex","ETHUSD",1748185560027,0.74987891,2499.1,2498.8,4.404]
["bitfinex","ETHUSD",1748185560605,0.74987891,2499.1,2498.9,4.403]
["bitfinex","ETHUSD",1748185560606,0.9600568,2499.1,2498.9,4.403]
["bitfinex","ETHUSD",1748185561006,0.9600568,2499.1,2498.4,8.627]
["bitfinex","ETHUSD",1748185561007,0.55,2499.0,2498.4,8.627]
["bitfinex","ETHUSD",1748185561309,1.3519,2498.8,2498.5,4.403]
["bitfinex","ETHUSD",1748185561719,1.3519,2498.8,2498.6,4.403]
["bitfinex","ETHUSD",1748185561892,0.37048006,2498.7,2498.6,4.403]
["bitfinex","ETHUSD",1748185562094,0.37048006,2498.7,2498.6,5.1552]
["bitfinex","ETHUSD",1748185562731,0.37048006,2498.8,2498.6,5.1552]
["bitfinex","ETHUSD",1748185563032,0.92048006,2498.8,2498.5,8.0]
["bitfinex","ETHUSD",1748185563232,2.06707891,2498.8,2498.6,4.403]
["bitfinex","ETHUSD",1748185563396,2.2737868,2498.8,2498.6,4.403]
["bitfinex","ETHUSD",1748185563591,0.37048006,2498.7,2498.6,4.403]
["bitfinex","ETHUSD",1748185564634,1.29987891,2498.7,2498.6,4.403]
["bitfinex","ETHUSD",1748185564838,0.55,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1748185565540,0.55,2498.6,2498.5,12.403]
["bitfinex","ETHUSD",1748185565835,1.52725759,2498.6,2498.5,12.403]
["bitfinex","ETHUSD",1748185566050,1.52725759,2498.6,2498.5,4.403]
["bitfinex","ETHUSD",1748185566336,2.29445759,2498.6,2498.5,4.403]
["bitfinex","ETHUSD",1748185566694,0.7672,2498.5,2498.1,0.02]
["bitfinex","ETHUSD",1748185566947,0.7672,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1748185567123,0.55,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185567331,5.36124197,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185567633,5.8473242,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185567846,6.21780426,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185568435,7.07064319,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185568610,7.12069154,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185569613,7.07064319,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185570033,6.59720311,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185571016,6.22672305,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185571216,6.85797649,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185572466,9.81205485,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185572850,10.03334619,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185573151,10.40201814,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185573619,18.40201814,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748185573825,18.40201814,2498.2,2497.4,4.404]
["bitfinex","ETHUSD",1748185573826,0.55,2498.0,2497.4,4.404]
["bitfinex","ETHUSD",1748185574158,0.55,2498.0,2497.1,0.02]
["bitfinex","ETHUSD",1748185574159,0.55,2497.6,2497.1,4.424]
["bitfinex","ETHUSD",1748185574454,0.55,2497.4,2497.1,4.424]
["bitfinex","ETHUSD",1748185574607,1.0045,2497.4,2497.1,4.424]
["bitfinex","ETHUSD",1748185575749,0.7672,2497.7,2497.1,4.424]
["bitfinex","ETHUSD",1748185575919,0.36867195,2497.8,2497.2,8.8108]
["bitfinex","ETHUSD",1748185576124,0.85083525,2497.9,2497.3,0.8108]
["bitfinex","ETHUSD",1748185576558,0.36867195,2498.1,2497.3,0.8108]
["bitfinex","ETHUSD",1748185577442,3.5853318,2498.2,2497.3,0.8108]
["bitfinex","ETHUSD",1748185577672,4.44560862,2498.2,2497.3,0.8108]
["bitfinex","ETHUSD",1748185578078,0.55,2498.1,2497.3,0.8108]
["bitfinex","ETHUSD",1748185578541,3.5853318,2498.2,2497.3,0.8108]
["bitfinex","ETHUSD",1748185578746,3.5853318,2498.2,2497.4,0.8108]
["bitfinex","ETHUSD",1748185581487,4.3613318,2498.2,2497.4,0.8108]
["bitfinex","ETHUSD",1748185581692,0.55,2498.1,2497.4,0.8108]
["bitfinex","ETHUSD",1748185588428,0.776,2498.2,2497.4,0.8108]
["bitfinex","ETHUSD",1748185588703,0.36867195,2498.3,2497.5,0.7948]
["bitfinex","ETHUSD",1748185588913,0.36867195,2498.3,2497.6,0.7948]
["bitfinex","ETHUSD",1748185589114,0.36867195,2498.3,2497.8,8.0]
["bitfinex","ETHUSD",1748185589317,0.36867195,2498.3,2498.1,0.7948]
["bitfinex","ETHUSD",1748185589515,0.37939885,2498.5,2498.1,0.7948]
["bitfinex","ETHUSD",1748185589903,0.36867195,2498.8,2498.1,0.7948]
["bitfinex","ETHUSD",1748185590273,0.36867195,2498.9,2498.1,0.7948]
["bitfinex","ETHUSD",1748185591595,2.36280466,2499.1,2498.1,0.7948]
["bitfinex","ETHUSD",1748185592294,0.36867195,2499.1,2498.1,0.7948]
["bitfinex","ETHUSD",1748185592886,0.98118903,2499.1,2498.3,8.0]
["bitfinex","ETHUSD",1748185593330,0.7606,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1748185594502,0.55,2498.8,2498.2,8.0]
["bitfinex","ETHUSD",1748185594702,1.3106,2498.6,2498.3,4.43]
["bitfinex","ETHUSD",1748185594901,1.3106,2498.6,2498.1,5.9]
["bitfinex","ETHUSD",1748185594902,1.3106,2498.6,2497.7,8.631]
["bitfinex","ETHUSD",1748185595110,1.3106,2498.6,2497.8,4.43]
["bitfinex","ETHUSD",1748185595311,0.55,2498.4,2497.9,8.0]
["bitfinex","ETHUSD",1748185597140,0.55,2498.4,2497.8,4.43]
["bitfinex","ETHUSD",1748185597625,0.8089,2498.3,2497.9,8.0]
["bitfinex","ETHUSD",1748185598853,1.17757195,2498.5,2497.9,8.0]
["bitfinex","ETHUSD",1748185602138,0.8089,2498.5,2498.0,0.8038]
["bitfinex","ETHUSD",1748185602342,0.36867195,2498.6,2498.0,0.8038]
["bitfinex","ETHUSD",1748185602675,0.36867195,2498.6,2498.2,0.8038]
["bitfinex","ETHUSD",1748185603378,2.78553271,2499.2,2498.2,0.8038]
["bitfinex","ETHUSD",1748185603575,2.78553271,2499.2,2498.5,0.8038]
["bitfinex","ETHUSD",1748185603870,0.7914,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748185605853,1.16007195,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748185606049,1.5134323,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748185606239,0.55,2498.9,2498.7,8.0]
["bitfinex","ETHUSD",1748185606636,0.7844,2498.8,2498.6,4.43]
["bitfinex","ETHUSD",1748185606859,1.15307195,2498.8,2498.6,4.43]
["bitfinex","ETHUSD",1748185607177,0.55,2498.7,2498.6,4.43]
["bitfinex","ETHUSD",1748185607354,1.1197072,2498.7,2498.6,4.43]
["bitfinex","ETHUSD",1748185607556,1.48837915,2498.7,2498.6,4.43]
["bitfinex","ETHUSD",1748185607757,0.93837915,2498.7,2498.6,4.43]
["bitfinex","ETHUSD",1748185607971,0.36867195,2498.7,2498.6,4.43]
["bitfinex","ETHUSD",1748185613320,0.37939885,2498.9,2498.7,8.0]
["bitfinex","ETHUSD",1748185613591,0.37939885,2498.9,2498.7,0.7677]
["bitfinex","ETHUSD",1748185614555,0.36867195,2499.1,2498.7,0.7677]
["bitfinex","ETHUSD",1748185614782,0.36867195,2499.2,2498.7,0.7677]
["bitfinex","ETHUSD",1748185614947,0.92056903,2499.2,2498.7,0.7677]
["bitfinex","ETHUSD",1748185615147,0.92056903,2499.2,2498.7,8.7677]
["bitfinex","ETHUSD",1748185615550,0.36867195,2499.1,2498.7,8.7677]
["bitfinex","ETHUSD",1748185616496,0.36867195,2499.2,2498.7,8.7677]
["bitfinex","ETHUSD",1748185617194,1.15629885,2499.3,2498.7,8.7677]
["bitfinex","ETHUSD",1748185618785,0.7769,2499.3,2498.7,8.7677]
["bitfinex","ETHUSD",1748185619696,0.37026942,2499.2,2498.7,8.7677]
["bitfinex","ETHUSD",1748185620597,0.37026942,2499.1,2498.7,8.7677]
["bitfinex","ETHUSD",1748185621298,0.37026942,2499.1,2498.3,5.9]
["bitfinex","ETHUSD",1748185621299,0.37026942,2499.1,2498.4,8.7622]
["bitfinex","ETHUSD",1748185621470,0.60002149,2499.0,2498.8,4.42]
["bitfinex","ETHUSD",1748185621659,1.3765,2498.9,2498.8,4.42]
["bitfinex","ETHUSD",1748185621865,1.97355215,2498.9,2498.8,4.42]
["bitfinex","ETHUSD",1748185622291,2.39384974,2498.9,2498.8,4.42]
["bitfinex","ETHUSD",1748185622564,0.55,2498.4,2498.3,4.42]
["bitfinex","ETHUSD",1748185623174,0.92026942,2498.4,2498.3,4.42]
["bitfinex","ETHUSD",1748185624101,1.29966827,2498.4,2498.3,4.42]
["bitfinex","ETHUSD",1748185624401,1.5122851,2498.4,2498.3,4.42]
["bitfinex","ETHUSD",1748185628510,0.74966827,2498.4,2498.3,4.42]
["bitfinex","ETHUSD",1748185629210,0.37026942,2498.4,2498.3,4.42]
["bitfinex","ETHUSD",1748185630414,0.92026942,2498.4,2498.3,4.42]
["bitfinex","ETHUSD",1748185630571,1.29966827,2498.4,2498.3,4.42]
["bitfinex","ETHUSD",1748185631825,0.74966827,2498.4,2498.3,4.42]
["bitfinex","ETHUSD",1748185632378,0.55,2498.3,2497.9,8.0]
["bitfinex","ETHUSD",1748185632605,0.55,2498.3,2498.0,4.421]
["bitfinex","ETHUSD",1748185632806,0.55,2498.3,2497.9,8.0]
["bitfinex","ETHUSD",1748185632807,0.76261683,2498.3,2498.1,4.421]
["bitfinex","ETHUSD",1748185633126,0.55,2498.3,2498.1,4.421]
["bitfinex","ETHUSD",1748185633418,0.37026942,2498.2,2498.1,4.421]
["bitfinex","ETHUSD",1748185636535,0.37026942,2498.2,2498.1,12.421]
["bitfinex","ETHUSD",1748185636877,0.37939885,2498.4,2498.1,4.421]
["bitfinex","ETHUSD",1748185637829,0.37026942,2498.5,2498.1,4.421]
["bitfinex","ETHUSD",1748185638200,0.37026942,2498.5,2498.2,0.8234]
["bitfinex","ETHUSD",1748185638825,0.37939885,2498.7,2498.2,0.8234]
["bitfinex","ETHUSD",1748185639209,1.99413271,2498.8,2498.2,0.8234]
["bitfinex","ETHUSD",1748185639827,2.36440213,2498.8,2498.2,0.8234]
["bitfinex","ETHUSD",1748185640546,1.99413271,2498.8,2498.2,8.8234]
["bitfinex","ETHUSD",1748185641753,1.99413271,2498.8,2498.2,14.7234]
["bitfinex","ETHUSD",1748185642438,0.37026942,2498.9,2498.2,14.7234]
["bitfinex","ETHUSD",1748185642588,0.37026942,2498.8,2498.4,8.0]
["bitfinex","ETHUSD",1748185642923,0.37026942,2498.8,2498.5,0.8114]
["bitfinex","ETHUSD",1748185643792,0.37026942,2499.1,2498.5,0.8114]
["bitfinex","ETHUSD",1748185646391,1.3822,2499.0,2498.1,1.30670413]
["bitfinex","ETHUSD",1748185646746,1.3822,2499.0,2498.3,8.0]
["bitfinex","ETHUSD",1748185647586,0.37026942,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1748185648397,0.37026942,2498.8,2498.3,8.0]
["bitfinex","ETHUSD",1748185649525,0.37026942,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1748185649694,0.58345625,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1748185650336,1.72626942,2498.8,2498.2,8.0]
["bitfinex","ETHUSD",1748185650521,1.356,2498.5,2498.4,4.456]
["bitfinex","ETHUSD",1748185651337,1.72626942,2498.5,2498.4,4.456]
["bitfinex","ETHUSD",1748185651639,1.93683625,2498.5,2498.4,4.456]
["bitfinex","ETHUSD",1748185652340,0.55,2498.4,2498.1,8.628]
["bitfinex","ETHUSD",1748185652500,0.37026942,2498.3,2498.2,12.456]
["bitfinex","ETHUSD",1748185652695,1.72626942,2498.3,2498.2,12.456]
["bitfinex","ETHUSD",1748185652939,1.72626942,2498.3,2498.2,4.456]
["bitfinex","ETHUSD",1748185653139,1.17626942,2498.3,2498.2,4.456]
["bitfinex","ETHUSD",1748185653308,0.37026942,2498.3,2498.2,12.456]
["bitfinex","ETHUSD",1748185655866,1.75126942,2498.3,2498.2,12.456]
["bitfinex","ETHUSD",1748185656023,1.96433625,2498.3,2498.2,12.456]
["bitfinex","ETHUSD",1748185656359,2.3437351,2498.3,2498.2,12.456]
["bitfinex","ETHUSD",1748185656871,2.3437351,2498.3,2498.2,4.456]
["bitfinex","ETHUSD",1748185657425,2.3437351,2498.3,2498.2,12.456]
["bitfinex","ETHUSD",1748185657426,0.74966827,2498.3,2498.2,12.456]
["bitfinex","ETHUSD",1748185657742,0.37026942,2498.3,2498.2,13.58649936]
["bitfinex","ETHUSD",1748185658045,0.37026942,2498.7,2498.3,8.0]
["bitfinex","ETHUSD",1748185658254,0.37026942,2498.7,2498.3,8.62963808]
["bitfinex","ETHUSD",1748185658453,0.37026942,2498.7,2498.5,0.785]
["bitfinex","ETHUSD",1748185658823,0.37939885,2498.8,2498.5,0.785]
["bitfinex","ETHUSD",1748185659163,0.74966827,2498.9,2498.5,0.785]
["bitfinex","ETHUSD",1748185659537,0.37026942,2498.8,2498.5,0.785]
["bitfinex","ETHUSD",1748185660558,0.37026942,2498.9,2498.5,0.785]
["bitfinex","ETHUSD",1748185660759,0.64464952,2498.9,2498.3,8.83]
["bitfinex","ETHUSD",1748185660956,0.37026942,2498.9,2498.3,8.83]
["bitfinex","ETHUSD",1748185661661,0.37026942,2498.8,2498.3,8.83]
["bitfinex","ETHUSD",1748185662559,0.37026942,2498.7,2498.3,8.83]
["bitfinex","ETHUSD",1748185663552,0.37026942,2498.8,2498.3,8.83]
["bitfinex","ETHUSD",1748185664448,1.13496942,2498.8,2498.3,8.83]
["bitfinex","ETHUSD",1748185664771,0.37026942,2498.7,2498.3,8.83]
["bitfinex","ETHUSD",1748185665838,0.74966827,2498.9,2498.3,8.83]
["bitfinex","ETHUSD",1748185666078,0.74966827,2498.9,2498.3,9.45963808]
["bitfinex","ETHUSD",1748185666970,0.37026942,2498.8,2498.3,9.45963808]
["bitfinex","ETHUSD",1748185667661,1.7987364,2499.2,2498.3,9.45963808]
["bitfinex","ETHUSD",1748185667861,0.95862797,2499.1,2498.3,9.45963808]
["bitfinex","ETHUSD",1748185668072,0.37935433,2499.1,2498.3,9.45963808]
["bitfinex","ETHUSD",1748185668373,0.37044368,2499.0,2498.5,0.8027]
["bitfinex","ETHUSD",1748185668574,0.37044368,2499.0,2498.7,0.8027]
["bitfinex","ETHUSD",1748185669582,2.37348704,2499.4,2498.7,0.8027]
["bitfinex","ETHUSD",1748185670149,0.37935433,2499.4,2498.7,0.8027]
["bitfinex","ETHUSD",1748185670387,2.37348704,2499.5,2498.7,0.8027]
["bitfinex","ETHUSD",1748185670690,0.37019362,2499.4,2498.7,0.8027]
["bitfinex","ETHUSD",1748185672524,2.74368066,2499.5,2498.7,0.8027]
["bitfinex","ETHUSD",1748185672827,3.07880503,2499.5,2498.7,0.8027]
["bitfinex","ETHUSD",1748185673026,2.36432633,2499.5,2498.7,0.8027]
["bitfinex","ETHUSD",1748185674237,2.36432633,2499.5,2498.8,12.456]
["bitfinex","ETHUSD",1748185674591,1.99413271,2499.5,2498.9,0.8178]
["bitfinex","ETHUSD",1748185675025,0.37019362,2499.6,2498.9,0.8178]
["bitfinex","ETHUSD",1748185676898,0.37019362,2499.6,2499.0,0.8178]
["bitfinex","ETHUSD",1748185677555,4.014,2499.9,2499.0,0.8178]
["bitfinex","ETHUSD",1748185677756,4.014,2499.9,2499.1,8.0]
["bitfinex","ETHUSD",1748185677981,4.014,2499.9,2499.2,0.8178]
["bitfinex","ETHUSD",1748185680103,0.02,2499.9,2499.2,0.8178]
["bitfinex","ETHUSD",1748185681272,0.02,2499.9,2499.1,4.424]
["bitfinex","ETHUSD",1748185681273,0.7683,2499.6,2499.1,4.424]
["bitfinex","ETHUSD",1748185681598,0.62000174,2499.9,2499.1,4.424]
["bitfinex","ETHUSD",1748185681599,0.7683,2499.4,2499.1,4.424]
["bitfinex","ETHUSD",1748185681798,0.55,2499.3,2499.1,4.424]
["bitfinex","ETHUSD",1748185682162,1.08113,2499.3,2499.1,4.424]
["bitfinex","ETHUSD",1748185682361,0.55,2499.1,2498.9,4.424]
["bitfinex","ETHUSD",1748185683886,0.37019362,2499.2,2498.9,4.424]
["bitfinex","ETHUSD",1748185684194,0.37019362,2499.3,2498.9,4.424]
["bitfinex","ETHUSD",1748185684399,0.92019362,2499.3,2498.9,4.424]
["bitfinex","ETHUSD",1748185684596,0.55,2499.2,2498.9,4.424]
["bitfinex","ETHUSD",1748185685098,0.92019362,2499.2,2498.9,4.424]
["bitfinex","ETHUSD",1748185686279,0.37019362,2499.1,2498.9,4.424]
["bitfinex","ETHUSD",1748185686479,0.37019362,2499.1,2499.0,8.7594]
["bitfinex","ETHUSD",1748185687419,0.37935433,2499.3,2499.0,8.7594]
["bitfinex","ETHUSD",1748185688107,0.37019362,2499.4,2499.0,8.7594]
["bitfinex","ETHUSD",1748185688827,0.8178,2499.2,2498.5,0.7594]
["bitfinex","ETHUSD",1748185689112,5.3608,2499.2,2499.1,4.424]
["bitfinex","ETHUSD",1748185689268,5.89688,2499.2,2498.8,4.424]
["bitfinex","ETHUSD",1748185691069,0.92014357,2499.1,2498.8,4.424]
["bitfinex","ETHUSD",1748185691713,0.55,2498.9,2498.8,4.424]
["bitfinex","ETHUSD",1748185692317,0.55,2498.9,2498.1,8.628]
["bitfinex","ETHUSD",1748185692475,1.3058,2498.8,2498.7,4.424]
["bitfinex","ETHUSD",1748185692669,1.51129842,2498.8,2498.7,4.424]
["bitfinex","ETHUSD",1748185692887,1.88144199,2498.8,2498.7,4.424]
["bitfinex","ETHUSD",1748185693338,2.26048261,2498.8,2498.7,4.424]
["bitfinex","ETHUSD",1748185694322,0.55,2498.5,2498.1,8.628]
["bitfinex","ETHUSD",1748185694627,0.55,2498.3,2498.1,8.628]
["bitfinex","ETHUSD",1748185694919,0.92014357,2498.2,2498.1,8.628]
["bitfinex","ETHUSD",1748185695705,0.37014357,2498.3,2498.1,8.628]
["bitfinex","ETHUSD",1748185696724,0.92014357,2498.4,2498.1,8.628]
["bitfinex","ETHUSD",1748185697521,1.49660563,2498.4,2498.1,8.628]
["bitfinex","ETHUSD",1748185697892,0.55,2498.4,2498.1,8.628]
["bitfinex","ETHUSD",1748185698306,4.36414357,2498.5,2498.1,8.628]
["bitfinex","ETHUSD",1748185698511,0.37014357,2498.5,2498.2,0.8086]
["bitfinex","ETHUSD",1748185698802,1.14704357,2498.7,2498.2,0.8086]
["bitfinex","ETHUSD",1748185699040,0.55,2498.6,2498.2,0.8086]
["bitfinex","ETHUSD",1748185699719,0.37014357,2498.7,2498.2,0.8086]
["bitfinex","ETHUSD",1748185699919,0.74918419,2498.8,2498.2,0.8086]
["bitfinex","ETHUSD",1748185700091,0.37014357,2498.8,2498.2,0.8086]
["bitfinex","ETHUSD",1748185701145,0.55,2498.9,2498.2,0.8086]
["bitfinex","ETHUSD",1748185703012,0.92014357,2498.9,2498.2,8.8086]
["bitfinex","ETHUSD",1748185703810,0.37014357,2499.0,2498.3,0.8128]
["bitfinex","ETHUSD",1748185704148,0.37014357,2499.0,2498.4,8.8128]
["bitfinex","ETHUSD",1748185704505,4.36414357,2499.2,2498.4,8.8128]
["bitfinex","ETHUSD",1748185706338,4.36414357,2499.2,2498.5,0.8128]
["bitfinex","ETHUSD",1748185706643,4.36414357,2499.2,2498.7,8.0]
["bitfinex","ETHUSD",1748185707243,0.37014357,2499.2,2498.8,0.8128]
["bitfinex","ETHUSD",1748185707448,4.36414357,2499.2,2498.8,0.8128]
["bitfinex","ETHUSD",1748185708049,0.37014357,2499.1,2498.8,0.8128]
["bitfinex","ETHUSD",1748185709773,0.37014357,2499.0,2498.8,0.8128]
["bitfinex","ETHUSD",1748185711144,0.37014357,2499.0,2498.9,12.403]
["bitfinex","ETHUSD",1748185718996,0.74918419,2499.0,2498.9,12.403]
["bitfinex","ETHUSD",1748185720496,0.37014357,2499.0,2498.9,12.403]
["bitfinex","ETHUSD",1748185721267,0.74918419,2499.0,2498.9,12.403]
["bitfinex","ETHUSD",1748185722786,0.37014357,2499.0,2498.9,12.403]
["bitfinex","ETHUSD",1748185724709,0.37014357,2499.0,2498.9,4.403]
["bitfinex","ETHUSD",1748185726509,0.74918419,2499.0,2498.9,4.403]
["bitfinex","ETHUSD",1748185731928,0.9714432,2499.0,2498.9,4.403]
["bitfinex","ETHUSD",1748185732391,0.74918419,2499.0,2498.9,4.403]
["bitfinex","ETHUSD",1748185733406,0.9714432,2499.0,2498.9,4.403]
["bitfinex","ETHUSD",1748185734890,0.74918419,2499.0,2498.9,4.403]
["bitfinex","ETHUSD",1748185738231,3.06352933,2499.0,2498.9,4.402]
["bitfinex","ETHUSD",1748185739833,1.60269664,2499.0,2498.9,4.402]
["bitfinex","ETHUSD",1748185740418,1.38043763,2499.0,2498.9,4.402]
["bitfinex","ETHUSD",1748185741539,0.74918419,2499.0,2498.9,4.402]
["bitfinex","ETHUSD",1748185742346,0.9714432,2499.0,2498.9,4.402]
["bitfinex","ETHUSD",1748185743331,2.3090432,2499.0,2498.9,4.381]
["bitfinex","ETHUSD",1748185743530,0.55,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1748185743732,0.55,2498.9,2498.4,4.381]
["bitfinex","ETHUSD",1748185744431,0.55,2498.7,2498.4,4.381]
["bitfinex","ETHUSD",1748185744840,0.77225901,2498.7,2498.3,8.0]
["bitfinex","ETHUSD",1748185744999,0.55,2498.5,2498.2,8.627]
["bitfinex","ETHUSD",1748185745197,0.97017711,2498.4,2498.3,4.381]
["bitfinex","ETHUSD",1748185745397,0.92014357,2498.4,2498.3,12.381]
["bitfinex","ETHUSD",1748185745717,1.29918419,2498.4,2498.3,12.381]
["bitfinex","ETHUSD",1748185745922,1.57757933,2498.4,2498.3,12.381]
["bitfinex","ETHUSD",1748185746510,1.3376,2498.3,2498.2,8.627]
["bitfinex","ETHUSD",1748185746800,5.3316,2498.3,2498.2,13.009]
["bitfinex","ETHUSD",1748185746996,0.55,2498.1,2497.6,4.382]
["bitfinex","ETHUSD",1748185747214,0.55,2497.7,2497.6,4.382]
["bitfinex","ETHUSD",1748185747431,4.59404933,2497.7,2497.6,4.382]
["bitfinex","ETHUSD",1748185747631,5.08216493,2497.7,2497.6,4.382]
["bitfinex","ETHUSD",1748185747848,5.4523085,2497.7,2497.6,4.382]
["bitfinex","ETHUSD",1748185747992,5.83134912,2497.7,2497.6,4.382]
["bitfinex","ETHUSD",1748185748195,1.83734912,2497.7,2497.6,4.382]
["bitfinex","ETHUSD",1748185749132,1.4583085,2497.7,2497.6,4.382]
["bitfinex","ETHUSD",1748185749332,1.4583085,2497.7,2497.4,8.0]
["bitfinex","ETHUSD",1748185749492,1.3376,2497.5,2497.1,0.02]
["bitfinex","ETHUSD",1748185749696,0.55,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748185750437,0.55,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748185750638,5.37278502,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748185750867,1.3683,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748185751140,2.71713413,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748185751612,3.09617475,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748185752481,6.72161915,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748185753093,0.55,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748185753284,1.3595,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748185753493,0.55,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185753712,5.34605802,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748185754222,0.27233575,2497.0,2496.1,0.795]
["bitfinex","ETHUSD",1748185754388,3.996,2496.9,2496.2,4.383]
["bitfinex","ETHUSD",1748185754573,0.55,2496.6,2496.2,4.383]
["bitfinex","ETHUSD",1748185754775,0.55,2496.6,2496.3,4.384]
["bitfinex","ETHUSD",1748185755491,0.94564173,2496.6,2496.3,4.384]
["bitfinex","ETHUSD",1748185755674,0.94564173,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748185755873,0.94564173,2496.6,2496.2,4.384]
["bitfinex","ETHUSD",1748185756324,0.39564173,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748185756673,0.55,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1748185756885,0.53168,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748185757086,0.53168,2496.6,2496.2,4.384]
["bitfinex","ETHUSD",1748185758414,0.53168,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748185758711,0.53168,2496.6,2496.2,4.385]
["bitfinex","ETHUSD",1748185759615,0.37014357,2497.0,2496.3,8.8091]
["bitfinex","ETHUSD",1748185759918,5.14584062,2497.2,2496.3,8.8091]
["bitfinex","ETHUSD",1748185760214,5.14584062,2497.2,2496.3,9.40032141]
["bitfinex","ETHUSD",1748185760530,4.37604062,2497.2,2496.5,0.8131]
["bitfinex","ETHUSD",1748185760716,5.19648259,2497.2,2496.5,0.8131]
["bitfinex","ETHUSD",1748185760937,4.81744197,2497.2,2496.5,0.8131]
["bitfinex","ETHUSD",1748185761434,3.997,2497.2,2496.5,0.8131]
["bitfinex","ETHUSD",1748185762435,0.8137,2497.4,2496.5,0.8131]
["bitfinex","ETHUSD",1748185762685,0.26249491,2497.6,2496.5,0.8131]
["bitfinex","ETHUSD",1748185762686,4.8107,2497.7,2496.6,0.8131]
["bitfinex","ETHUSD",1748185762928,4.8107,2497.7,2496.8,0.8131]
["bitfinex","ETHUSD",1748185762929,3.997,2497.7,2496.8,0.8131]
["bitfinex","ETHUSD",1748185763098,3.997,2497.7,2497.0,0.8131]
["bitfinex","ETHUSD",1748185764236,1.99413271,2497.8,2497.0,0.8131]
["bitfinex","ETHUSD",1748185764450,1.99413271,2497.8,2497.0,8.8131]
["bitfinex","ETHUSD",1748185764650,3.997,2497.9,2497.0,8.8131]
["bitfinex","ETHUSD",1748185764963,4.5722617,2497.9,2497.0,8.8131]
["bitfinex","ETHUSD",1748185765260,0.8137,2498.0,2497.0,8.0]
["bitfinex","ETHUSD",1748185765460,4.8107,2498.0,2497.1,0.7791]
["bitfinex","ETHUSD",1748185767456,3.997,2498.4,2497.2,0.7791]
["bitfinex","ETHUSD",1748185767818,1.24714635,2498.6,2497.4,0.7791]
["bitfinex","ETHUSD",1748185768070,0.47054635,2498.6,2497.4,0.7791]
["bitfinex","ETHUSD",1748185768253,0.47054635,2498.6,2497.6,0.7791]
["bitfinex","ETHUSD",1748185768412,0.47054635,2498.6,2497.9,0.7791]
["bitfinex","ETHUSD",1748185768615,4.017,2498.9,2497.9,0.7791]
["bitfinex","ETHUSD",1748185768840,4.53627609,2498.9,2497.9,0.7791]
["bitfinex","ETHUSD",1748185770971,1.3394,2498.8,2497.9,0.7791]
["bitfinex","ETHUSD",1748185771117,1.3394,2498.8,2498.1,8.0]
["bitfinex","ETHUSD",1748185771313,0.53927609,2498.9,2498.1,8.0]
["bitfinex","ETHUSD",1748185773136,0.55,2498.8,2498.1,8.0]
["bitfinex","ETHUSD",1748185773779,0.55,2498.8,2497.9,0.7791]
["bitfinex","ETHUSD",1748185774145,0.55,2498.6,2498.0,4.444]
["bitfinex","ETHUSD",1748185774347,0.55,2498.6,2498.1,8.0]
["bitfinex","ETHUSD",1748185774542,0.55,2498.6,2497.6,0.7504]
["bitfinex","ETHUSD",1748185774878,0.87524073,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1748185775078,0.8252,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1748185775256,0.55,2498.3,2497.8,8.0]
["bitfinex","ETHUSD",1748185776783,0.48202,2498.4,2497.8,8.0]
["bitfinex","ETHUSD",1748185778296,5.3702,2498.7,2497.8,8.0]
["bitfinex","ETHUSD",1748185780755,0.55,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1748185781164,0.60003441,2498.6,2497.8,8.0]
["bitfinex","ETHUSD",1748185781908,0.7511,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1748185782267,0.80114124,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1748185782566,0.7511,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1748185783783,0.80114119,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1748185783979,0.80114207,2498.5,2497.8,8.0]
["bitfinex","ETHUSD",1748185784287,0.7511,2498.5,2497.9,4.444]
["bitfinex","ETHUSD",1748185784491,0.80114119,2498.5,2497.9,4.444]
["bitfinex","ETHUSD",1748185784692,0.7511,2498.5,2497.9,4.444]
["bitfinex","ETHUSD",1748185784881,0.80114134,2498.5,2497.9,4.444]
["bitfinex","ETHUSD",1748185785081,0.80114129,2498.5,2497.9,4.444]
["bitfinex","ETHUSD",1748185785283,0.55,2498.2,2497.9,4.444]
["bitfinex","ETHUSD",1748185785482,4.00251318,2498.5,2497.9,4.444]
["bitfinex","ETHUSD",1748185785483,0.55,2498.0,2497.9,4.444]
["bitfinex","ETHUSD",1748185785977,1.08036,2498.0,2497.9,4.444]
["bitfinex","ETHUSD",1748185787411,0.55,2498.0,2497.8,4.444]
["bitfinex","ETHUSD",1748185788274,0.7586,2497.9,2497.8,4.444]
["bitfinex","ETHUSD",1748185788493,0.7586,2497.9,2497.0,0.7541]
["bitfinex","ETHUSD",1748185788702,0.55,2497.8,2497.1,4.444]
["bitfinex","ETHUSD",1748185789509,0.37014357,2497.7,2497.1,4.444]
["bitfinex","ETHUSD",1748185790207,0.55,2497.5,2497.0,0.75222356]
["bitfinex","ETHUSD",1748185790369,0.7586,2497.4,2497.3,8.0]
["bitfinex","ETHUSD",1748185790587,0.40566459,2497.5,2497.3,8.0]
["bitfinex","ETHUSD",1748185790812,0.55,2497.5,2497.3,8.0]
["bitfinex","ETHUSD",1748185791012,0.92014357,2497.5,2497.3,8.0]
["bitfinex","ETHUSD",1748185792210,0.92014357,2497.5,2497.2,4.444]
["bitfinex","ETHUSD",1748185792415,0.55,2497.4,2497.2,4.444]
["bitfinex","ETHUSD",1748185792590,0.8027,2497.3,2497.1,4.444]
["bitfinex","ETHUSD",1748185792911,1.3527,2497.2,2497.1,4.444]
["bitfinex","ETHUSD",1748185793414,1.72284357,2497.2,2497.1,4.444]
["bitfinex","ETHUSD",1748185793581,2.71716407,2497.2,2497.1,4.444]
["bitfinex","ETHUSD",1748185793785,0.55,2496.9,2496.4,4.444]
["bitfinex","ETHUSD",1748185794012,0.8027,2496.6,2496.4,4.444]
["bitfinex","ETHUSD",1748185794318,0.55,2496.5,2496.4,4.444]
["bitfinex","ETHUSD",1748185794613,0.92014357,2496.5,2496.4,4.444]
["bitfinex","ETHUSD",1748185794915,10.29350469,2496.5,2496.4,4.444]
["bitfinex","ETHUSD",1748185796008,1.91446407,2496.5,2496.4,4.444]
["bitfinex","ETHUSD",1748185797219,1.5443205,2496.5,2496.4,4.444]
["bitfinex","ETHUSD",1748185798100,1.5443205,2496.5,2496.1,4.465]
["bitfinex","ETHUSD",1748185798287,1.5443205,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748185798487,0.55,2496.3,2496.1,4.465]
["bitfinex","ETHUSD",1748185798719,1.42297899,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185798922,1.42298671,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185799100,1.76689608,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185799498,0.94399608,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185799886,0.8229,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748185800087,4.8199,2496.4,2496.2,4.445]
["bitfinex","ETHUSD",1748185800324,0.55,2496.3,2496.2,4.445]
["bitfinex","ETHUSD",1748185800826,0.55,2496.3,2496.2,4.446]
["bitfinex","ETHUSD",1748185801025,4.8199,2496.4,2496.2,4.446]
["bitfinex","ETHUSD",1748185801186,0.37904062,2496.5,2496.3,0.8179]
["bitfinex","ETHUSD",1748185801386,0.37904062,2496.5,2496.3,8.8179]
["bitfinex","ETHUSD",1748185801696,3.997,2496.9,2496.3,8.8179]
["bitfinex","ETHUSD",1748185801909,4.5595287,2496.9,2496.3,8.8179]
["bitfinex","ETHUSD",1748185802737,3.997,2497.0,2496.3,8.8179]
["bitfinex","ETHUSD",1748185803036,0.55,2497.0,2496.3,8.8179]
["bitfinex","ETHUSD",1748185804236,0.60006767,2497.0,2496.3,8.8179]
["bitfinex","ETHUSD",1748185804638,0.55,2497.0,2496.5,8.0]
["bitfinex","ETHUSD",1748185805215,0.55,2497.0,2496.6,4.432]
["bitfinex","ETHUSD",1748185805443,1.08257,2497.0,2496.6,4.432]
["bitfinex","ETHUSD",1748185806347,0.55,2497.0,2496.6,4.432]
["bitfinex","ETHUSD",1748185807045,0.7787,2497.2,2496.6,4.432]
["bitfinex","ETHUSD",1748185807218,3.998,2497.2,2496.6,4.432]
["bitfinex","ETHUSD",1748185807416,3.998,2497.4,2496.7,0.8179]
["bitfinex","ETHUSD",1748185808249,0.82875602,2497.3,2496.8,4.432]
["bitfinex","ETHUSD",1748185808409,1.0326756,2497.2,2496.8,4.432]
["bitfinex","ETHUSD",1748185808609,1.08274302,2497.2,2496.8,4.432]
["bitfinex","ETHUSD",1748185808835,1.0827425,2497.2,2496.8,4.432]
["bitfinex","ETHUSD",1748185809234,1.0326756,2497.2,2496.8,4.432]
["bitfinex","ETHUSD",1748185810238,1.35903199,2497.5,2496.8,5.2499]
["bitfinex","ETHUSD",1748185810438,0.0500588,2497.4,2496.3,0.8179]
["bitfinex","ETHUSD",1748185810627,0.55,2497.2,2496.7,4.431]
["bitfinex","ETHUSD",1748185811442,0.92014357,2497.2,2496.7,4.431]
["bitfinex","ETHUSD",1748185811615,0.55,2496.9,2496.7,4.431]
["bitfinex","ETHUSD",1748185811820,4.547,2496.9,2496.7,4.431]
["bitfinex","ETHUSD",1748185812135,0.7787,2496.7,2496.4,4.432]
["bitfinex","ETHUSD",1748185812338,1.08257,2496.8,2496.4,4.432]
["bitfinex","ETHUSD",1748185812339,0.55,2496.8,2496.4,4.432]
["bitfinex","ETHUSD",1748185813038,0.55,2496.8,2496.1,0.02]
["bitfinex","ETHUSD",1748185813039,0.7787,2496.7,2496.3,4.432]
["bitfinex","ETHUSD",1748185814050,1.19891939,2496.7,2496.3,4.432]
["bitfinex","ETHUSD",1748185814345,1.14884357,2496.7,2496.3,4.432]
["bitfinex","ETHUSD",1748185814760,1.52788419,2496.7,2496.3,4.432]
["bitfinex","ETHUSD",1748185814960,0.55,2496.6,2496.3,4.432]
["bitfinex","ETHUSD",1748185815944,0.92014357,2496.6,2496.3,4.432]
["bitfinex","ETHUSD",1748185816129,0.37014357,2496.6,2496.3,5.239]
["bitfinex","ETHUSD",1748185816337,0.87826895,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748185816535,0.55,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748185816715,0.55,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185816914,1.0048,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185818152,0.4548,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185818351,0.37014357,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748185818518,0.37014357,2496.3,2496.2,0.807]
["bitfinex","ETHUSD",1748185819254,0.37904062,2496.5,2496.2,0.807]
["bitfinex","ETHUSD",1748185820025,0.74918419,2496.8,2496.2,0.807]
["bitfinex","ETHUSD",1748185820223,0.55,2496.7,2496.2,0.807]
["bitfinex","ETHUSD",1748185820432,0.92014357,2496.7,2496.3,4.432]
["bitfinex","ETHUSD",1748185820633,0.55,2496.5,2496.3,4.432]
["bitfinex","ETHUSD",1748185821460,0.92014357,2496.4,2496.3,4.432]
["bitfinex","ETHUSD",1748185821822,1.29918419,2496.4,2496.3,4.432]
["bitfinex","ETHUSD",1748185822018,1.55295724,2496.4,2496.3,4.432]
["bitfinex","ETHUSD",1748185825308,1.55295724,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748185825309,5.32408925,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185825565,9.74232287,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185825732,9.69223282,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185825933,11.12533359,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748185826165,4.5562938,2496.1,2495.7,4.432]
["bitfinex","ETHUSD",1748185826360,0.55,2495.9,2495.7,4.432]
["bitfinex","ETHUSD",1748185826542,1.3511,2495.8,2495.7,4.432]
["bitfinex","ETHUSD",1748185826865,0.37014357,2495.8,2495.7,4.432]
["bitfinex","ETHUSD",1748185827080,0.37014357,2495.8,2495.7,12.432]
["bitfinex","ETHUSD",1748185827479,0.74918419,2496.1,2495.8,8.0]
["bitfinex","ETHUSD",1748185827684,0.55,2496.0,2495.3,0.5394709]
["bitfinex","ETHUSD",1748185827898,0.55,2495.8,2494.9,4.433]
["bitfinex","ETHUSD",1748185828102,3.999,2495.7,2495.2,0.7821]
["bitfinex","ETHUSD",1748185828854,0.37014357,2495.6,2495.2,0.7821]
["bitfinex","ETHUSD",1748185831251,0.37904062,2495.7,2495.2,0.7821]
["bitfinex","ETHUSD",1748185831656,0.55,2495.8,2495.2,0.7821]
["bitfinex","ETHUSD",1748185831898,1.29918419,2496.0,2495.2,0.7821]
["bitfinex","ETHUSD",1748185831899,0.74918419,2496.0,2495.2,0.7821]
["bitfinex","ETHUSD",1748185832257,0.37904062,2496.0,2495.2,0.7821]
["bitfinex","ETHUSD",1748185832459,0.37014357,2496.1,2495.2,0.7821]
["bitfinex","ETHUSD",1748185832654,0.84496199,2496.1,2495.2,0.7821]
["bitfinex","ETHUSD",1748185833055,0.55,2496.0,2495.2,0.7821]
["bitfinex","ETHUSD",1748185833567,0.55,2495.8,2495.0,0.7511]
["bitfinex","ETHUSD",1748185833886,0.55,2495.4,2494.7,0.7511]
["bitfinex","ETHUSD",1748185834049,0.60009711,2495.4,2494.9,4.492]
["bitfinex","ETHUSD",1748185834249,0.60009711,2495.4,2494.7,0.7511]
["bitfinex","ETHUSD",1748185834250,0.55,2495.4,2494.7,0.7511]
["bitfinex","ETHUSD",1748185834484,0.55,2495.4,2495.0,4.492]
["bitfinex","ETHUSD",1748185835159,0.37904062,2495.5,2495.1,8.02]
["bitfinex","ETHUSD",1748185835490,0.37014357,2495.5,2495.1,8.02]
["bitfinex","ETHUSD",1748185836197,0.37014357,2495.5,2495.2,0.7932]
["bitfinex","ETHUSD",1748185836377,3.999,2495.8,2495.2,0.7932]
["bitfinex","ETHUSD",1748185836780,1.2211947,2495.9,2495.2,0.7932]
["bitfinex","ETHUSD",1748185837172,0.80198457,2495.8,2495.1,4.512]
["bitfinex","ETHUSD",1748185837396,0.55,2495.7,2495.1,4.512]
["bitfinex","ETHUSD",1748185838118,0.92014357,2495.7,2495.1,4.512]
["bitfinex","ETHUSD",1748185838316,0.92014357,2495.7,2495.2,4.492]
["bitfinex","ETHUSD",1748185838497,0.21011786,2495.6,2495.2,4.492]
["bitfinex","ETHUSD",1748185840994,0.58026143,2495.6,2495.2,4.492]
["bitfinex","ETHUSD",1748185841298,0.37014357,2495.6,2495.3,8.0]
["bitfinex","ETHUSD",1748185841641,0.37014357,2495.6,2494.5,0.5185273]
["bitfinex","ETHUSD",1748185841901,0.37014357,2495.6,2494.1,8.658]
["bitfinex","ETHUSD",1748185841902,0.55,2495.4,2495.0,8.0]
["bitfinex","ETHUSD",1748185842077,1.12174436,2495.4,2495.0,8.0]
["bitfinex","ETHUSD",1748185842275,0.55,2495.2,2494.9,4.493]
["bitfinex","ETHUSD",1748185844068,0.55,2495.2,2495.0,4.493]
["bitfinex","ETHUSD",1748185846100,0.37014357,2495.3,2495.1,0.8285]
["bitfinex","ETHUSD",1748185846605,0.37904062,2495.4,2495.3,8.0]
["bitfinex","ETHUSD",1748185846804,0.37904062,2495.4,2495.2,4.493]
["bitfinex","ETHUSD",1748185847165,0.37014357,2495.7,2495.2,4.493]
["bitfinex","ETHUSD",1748185848210,0.55,2495.6,2495.1,0.8285]
["bitfinex","ETHUSD",1748185848383,0.55,2495.4,2495.2,4.493]
["bitfinex","ETHUSD",1748185848577,0.55,2495.4,2495.0,8.0]
["bitfinex","ETHUSD",1748185848779,0.55,2495.4,2495.1,4.493]
["bitfinex","ETHUSD",1748185849110,0.55,2495.2,2494.5,0.8285]
["bitfinex","ETHUSD",1748185849409,0.53726,2495.3,2494.7,8.0]
["bitfinex","ETHUSD",1748185850081,0.36861204,2495.2,2494.7,8.0]
["bitfinex","ETHUSD",1748185850466,0.36861204,2495.2,2494.5,0.8285]
["bitfinex","ETHUSD",1748185850809,0.55,2495.0,2494.7,8.0]
["bitfinex","ETHUSD",1748185851010,0.05010457,2494.9,2494.8,4.493]
["bitfinex","ETHUSD",1748185851306,1.3726,2494.9,2494.8,4.493]
["bitfinex","ETHUSD",1748185851466,1.74121204,2494.9,2494.8,4.493]
["bitfinex","ETHUSD",1748185852208,0.55,2494.8,2494.4,0.00168631]
["bitfinex","ETHUSD",1748185852414,0.55,2494.8,2494.7,4.493]
["bitfinex","ETHUSD",1748185852908,0.92904062,2494.8,2494.7,4.493]
["bitfinex","ETHUSD",1748185853085,0.92904062,2494.8,2494.5,4.493]
["bitfinex","ETHUSD",1748185853495,1.33463686,2494.8,2494.5,4.493]
["bitfinex","ETHUSD",1748185853805,0.55,2494.6,2494.5,4.493]
["bitfinex","ETHUSD",1748185854405,0.91861204,2494.6,2494.5,4.493]
["bitfinex","ETHUSD",1748185855585,0.55,2494.6,2494.5,4.493]
["bitfinex","ETHUSD",1748185856079,0.36861204,2494.7,2494.5,4.493]
["bitfinex","ETHUSD",1748185856400,0.91861204,2494.7,2494.6,4.493]
["bitfinex","ETHUSD",1748185856728,0.36861204,2494.7,2494.6,4.493]
["bitfinex","ETHUSD",1748185857068,0.36861204,2494.7,2494.6,12.493]
["bitfinex","ETHUSD",1748185857473,0.37904062,2494.9,2494.7,8.7956]
["bitfinex","ETHUSD",1748185857673,0.37904062,2494.9,2494.7,0.7956]
["bitfinex","ETHUSD",1748185858373,0.36861204,2495.0,2494.7,0.7956]
["bitfinex","ETHUSD",1748185858539,0.36861204,2495.1,2494.7,0.7956]
["bitfinex","ETHUSD",1748185858718,0.88805324,2495.1,2494.7,0.7956]
["bitfinex","ETHUSD",1748185858918,0.55,2495.0,2494.8,4.494]
["bitfinex","ETHUSD",1748185859118,0.36861204,2495.1,2494.8,4.494]
["bitfinex","ETHUSD",1748185859559,0.36861204,2495.2,2494.8,4.494]
["bitfinex","ETHUSD",1748185860358,0.91861204,2495.1,2494.8,4.494]
["bitfinex","ETHUSD",1748185860861,1.74441204,2495.1,2494.9,4.494]
["bitfinex","ETHUSD",1748185861459,0.91861204,2495.1,2494.9,4.494]
["bitfinex","ETHUSD",1748185861660,0.55,2495.1,2494.9,4.494]
["bitfinex","ETHUSD",1748185861957,0.36861204,2495.2,2494.9,4.494]
["bitfinex","ETHUSD",1748185862161,0.98095731,2495.2,2494.9,4.494]
["bitfinex","ETHUSD",1748185862648,0.36861204,2495.1,2494.9,4.494]
["bitfinex","ETHUSD",1748185862960,0.55,2495.0,2494.5,0.7956]
["bitfinex","ETHUSD",1748185863140,0.05010527,2494.9,2494.6,4.494]
["bitfinex","ETHUSD",1748185863331,0.55,2495.0,2494.6,4.494]
["bitfinex","ETHUSD",1748185863531,0.91861204,2495.1,2494.6,4.494]
["bitfinex","ETHUSD",1748185863736,0.91887275,2495.0,2494.7,8.0]
["bitfinex","ETHUSD",1748185863935,0.8258,2494.9,2494.4,0.00168631]
["bitfinex","ETHUSD",1748185864142,0.8258,2494.9,2494.6,8.0]
["bitfinex","ETHUSD",1748185864324,0.8258,2494.9,2494.4,0.00168631]
["bitfinex","ETHUSD",1748185864522,0.91887275,2494.8,2494.6,8.0]
["bitfinex","ETHUSD",1748185865759,0.36887275,2494.7,2494.6,8.0]
["bitfinex","ETHUSD",1748185866560,0.36887275,2494.8,2494.6,8.0]
["bitfinex","ETHUSD",1748185866757,0.92624409,2494.8,2494.6,8.0]
["bitfinex","ETHUSD",1748185866957,0.36887275,2494.8,2494.6,8.0]
["bitfinex","ETHUSD",1748185867472,0.36887275,2494.8,2494.7,0.7873]
["bitfinex","ETHUSD",1748185868051,0.37904062,2494.9,2494.7,0.7873]
["bitfinex","ETHUSD",1748185868451,0.74791337,2495.1,2494.7,0.7873]
["bitfinex","ETHUSD",1748185868961,0.37904062,2495.1,2494.7,0.7873]
["bitfinex","ETHUSD",1748185869340,0.74791337,2495.3,2494.7,0.7873]
["bitfinex","ETHUSD",1748185870177,0.36887275,2495.2,2494.7,0.7873]
["bitfinex","ETHUSD",1748185870776,0.36887275,2495.2,2494.8,0.8115]
["bitfinex","ETHUSD",1748185871177,0.36887275,2495.2,2495.0,0.8115]
["bitfinex","ETHUSD",1748185871385,0.37904062,2495.4,2495.1,1.02383153]
["bitfinex","ETHUSD",1748185871552,0.37904062,2495.4,2495.3,8.8115]
["bitfinex","ETHUSD",1748185871758,0.37904062,2495.4,2495.3,17.9710273]
["bitfinex","ETHUSD",1748185872099,1.99413271,2495.8,2495.3,17.1595273]
["bitfinex","ETHUSD",1748185872277,1.99413271,2495.8,2495.4,0.8115]
["bitfinex","ETHUSD",1748185872459,1.99413271,2495.9,2495.4,0.8115]
["bitfinex","ETHUSD",1748185874758,1.99413271,2495.9,2495.5,0.7559]
["bitfinex","ETHUSD",1748185876600,0.83587573,2496.7,2495.5,0.7559]
["bitfinex","ETHUSD",1748185876801,0.85400233,2496.6,2495.5,0.7559]
["bitfinex","ETHUSD",1748185876968,0.33352748,2496.5,2495.5,0.7559]
["bitfinex","ETHUSD",1748185877694,0.55,2496.4,2495.5,0.7559]
["bitfinex","ETHUSD",1748185878378,0.33352748,2496.5,2495.5,0.7559]
["bitfinex","ETHUSD",1748185879502,4.019,2496.9,2495.5,0.7559]
["bitfinex","ETHUSD",1748185879656,0.68411327,2496.8,2495.8,0.7632]
["bitfinex","ETHUSD",1748185879857,0.68411327,2496.8,2496.0,8.0]
["bitfinex","ETHUSD",1748185881463,0.57,2496.9,2496.1,0.8165]
["bitfinex","ETHUSD",1748185883094,0.7943,2496.7,2496.2,4.568]
["bitfinex","ETHUSD",1748185883311,0.60007713,2496.6,2496.2,4.568]
["bitfinex","ETHUSD",1748185883723,0.55,2496.6,2496.2,4.568]
["bitfinex","ETHUSD",1748185884061,0.60007807,2496.6,2496.2,4.568]
["bitfinex","ETHUSD",1748185885668,0.55,2496.4,2496.1,4.568]
["bitfinex","ETHUSD",1748185886590,0.7751,2496.1,2495.5,0.7978]
["bitfinex","ETHUSD",1748185886766,0.7751,2496.1,2495.9,4.568]
["bitfinex","ETHUSD",1748185889009,0.55,2496.2,2495.9,4.568]
["bitfinex","ETHUSD",1748185892318,0.55,2496.0,2495.3,13.209]
["bitfinex","ETHUSD",1748185892472,0.7751,2495.7,2495.3,13.209]
["bitfinex","ETHUSD",1748185892672,0.55,2495.5,2495.3,13.209]
["bitfinex","ETHUSD",1748185893678,0.55,2495.5,2495.3,8.641]
["bitfinex","ETHUSD",1748185893882,0.55,2495.5,2495.3,13.209]
["bitfinex","ETHUSD",1748185894926,0.36887275,2495.6,2495.3,13.209]
["bitfinex","ETHUSD",1748185895081,0.36887275,2495.6,2495.3,14.0068]
["bitfinex","ETHUSD",1748185895629,0.36887275,2495.6,2495.4,8.0]
["bitfinex","ETHUSD",1748185896073,0.55,2495.8,2495.4,8.0]
["bitfinex","ETHUSD",1748185896205,3.999,2495.9,2495.4,8.0]
["bitfinex","ETHUSD",1748185900006,3.999,2495.9,2495.5,0.7978]
["bitfinex","ETHUSD",1748185900212,0.36887275,2496.1,2495.7,0.7978]
["bitfinex","ETHUSD",1748185900411,0.74791337,2496.1,2495.7,0.5185273]
["bitfinex","ETHUSD",1748185900672,0.74791337,2496.1,2495.8,0.7978]
["bitfinex","ETHUSD",1748185901245,0.37904062,2496.1,2495.8,0.7978]
["bitfinex","ETHUSD",1748185902070,0.36887275,2496.8,2495.8,0.7978]
["bitfinex","ETHUSD",1748185902362,0.36887275,2496.8,2495.9,8.7978]
["bitfinex","ETHUSD",1748185902554,0.36887275,2496.8,2496.1,8.0]
["bitfinex","ETHUSD",1748185902862,0.36887275,2496.8,2496.2,0.7978]
["bitfinex","ETHUSD",1748185903821,0.57817409,2496.8,2496.2,0.7978]
["bitfinex","ETHUSD",1748185904052,0.55,2496.7,2496.4,8.0]
["bitfinex","ETHUSD",1748185904360,0.55,2496.7,2496.3,4.557]
["bitfinex","ETHUSD",1748185904954,0.57817409,2496.8,2496.4,8.7978]
["bitfinex","ETHUSD",1748185905128,0.36887275,2496.7,2496.4,8.7978]
["bitfinex","ETHUSD",1748185906147,0.93887275,2496.9,2496.4,8.7978]
["bitfinex","ETHUSD",1748185907198,0.36887275,2496.8,2496.4,8.7978]
["bitfinex","ETHUSD",1748185908488,0.93887275,2496.9,2496.4,8.7978]
["bitfinex","ETHUSD",1748185909483,0.57,2496.9,2496.4,8.7978]
["bitfinex","ETHUSD",1748185910340,0.93887275,2496.9,2496.4,8.7978]
["bitfinex","ETHUSD",1748185910787,0.93887275,2496.9,2496.4,0.7978]
["bitfinex","ETHUSD",1748185910940,0.57,2496.9,2496.5,4.557]
["bitfinex","ETHUSD",1748185911277,0.57,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1748185911278,0.55,2496.7,2496.6,4.557]
["bitfinex","ETHUSD",1748185913685,0.55,2496.7,2496.3,8.0]
["bitfinex","ETHUSD",1748185913989,0.55,2496.7,2496.5,8.0]
["bitfinex","ETHUSD",1748185914487,0.55,2496.8,2496.5,8.0]
["bitfinex","ETHUSD",1748185915288,0.02,2496.9,2496.6,0.7918]
["bitfinex","ETHUSD",1748185916459,0.02,2496.9,2496.3,0.8021]
["bitfinex","ETHUSD",1748185916673,1.3796,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1748185917548,0.02,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1748185921712,0.02,2496.9,2496.6,0.8049]
["bitfinex","ETHUSD",1748185923110,0.02,2496.9,2496.0,8.636]
["bitfinex","ETHUSD",1748185923111,1.3129,2496.8,2496.7,4.556]
["bitfinex","ETHUSD",1748185925018,1.68111692,2496.8,2496.7,4.556]
["bitfinex","ETHUSD",1748185926812,0.55,2496.7,2496.1,8.0]
["bitfinex","ETHUSD",1748185927304,0.55,2496.7,2496.3,8.0]
["bitfinex","ETHUSD",1748185927810,0.55,2496.7,2494.5,0.00167622]
["bitfinex","ETHUSD",1748185927811,0.55,2496.1,2495.6,4.509]
["bitfinex","ETHUSD",1748185928001,0.55,2495.9,2495.6,4.509]
["bitfinex","ETHUSD",1748185928402,0.91821692,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1748185928579,0.36821692,2495.8,2495.7,8.0]
["bitfinex","ETHUSD",1748185929115,0.36821692,2495.8,2495.7,8.7692]
["bitfinex","ETHUSD",1748185929313,0.36821692,2495.8,2495.7,0.7692]
["bitfinex","ETHUSD",1748185929514,0.37904062,2495.9,2495.7,8.7692]
["bitfinex","ETHUSD",1748185929902,0.37904062,2496.1,2495.7,8.7692]
["bitfinex","ETHUSD",1748185930873,0.37904062,2496.2,2495.7,8.7692]
["bitfinex","ETHUSD",1748185932118,0.37904062,2496.2,2495.8,0.8293]
["bitfinex","ETHUSD",1748185932543,0.37904062,2496.3,2496.0,8.0]
["bitfinex","ETHUSD",1748185932844,0.92904062,2496.3,2495.6,0.8293]
["bitfinex","ETHUSD",1748185933142,0.92904062,2496.3,2495.8,8.0]
["bitfinex","ETHUSD",1748185933349,0.3693207,2496.2,2495.8,8.0]
["bitfinex","ETHUSD",1748185933650,0.55,2496.1,2495.6,0.8293]
["bitfinex","ETHUSD",1748185933812,1.3786,2496.1,2496.0,8.0]
["bitfinex","ETHUSD",1748185934007,1.3786,2496.1,2496.0,4.51]
["bitfinex","ETHUSD",1748185934406,1.7479207,2496.1,2496.0,4.51]
["bitfinex","ETHUSD",1748185934609,1.98188645,2496.1,2496.0,4.51]
["bitfinex","ETHUSD",1748185935048,2.36092707,2496.1,2496.0,4.51]
["bitfinex","ETHUSD",1748185937144,0.98232707,2496.1,2496.0,4.51]
["bitfinex","ETHUSD",1748185937352,0.74836132,2496.1,2496.0,4.51]
["bitfinex","ETHUSD",1748185938133,0.37904062,2496.1,2496.0,4.51]
["bitfinex","ETHUSD",1748185939079,0.74836132,2496.3,2496.0,4.51]
["bitfinex","ETHUSD",1748185939369,0.3693207,2496.2,2496.0,4.51]
["bitfinex","ETHUSD",1748185940160,0.55,2496.1,2495.4,0.7969]
["bitfinex","ETHUSD",1748185940460,0.3693207,2496.0,2495.5,4.51]
["bitfinex","ETHUSD",1748185940659,0.3693207,2496.0,2495.4,0.7969]
["bitfinex","ETHUSD",1748185940829,0.3693207,2496.0,2495.5,4.51]
["bitfinex","ETHUSD",1748185941027,0.3693207,2496.0,2495.6,8.0]
["bitfinex","ETHUSD",1748185941534,0.3693207,2496.2,2495.6,8.0]
["bitfinex","ETHUSD",1748185942618,0.3693207,2496.2,2495.7,0.8071]
["bitfinex","ETHUSD",1748185943862,0.3693207,2496.3,2495.7,0.8071]
["bitfinex","ETHUSD",1748185944559,0.3693207,2496.2,2495.7,0.8071]
["bitfinex","ETHUSD",1748185945450,0.3693207,2496.3,2495.7,0.8071]
["bitfinex","ETHUSD",1748185946351,0.3693207,2496.2,2495.7,0.8071]
["bitfinex","ETHUSD",1748185946722,0.55,2496.1,2495.5,0.7556]
["bitfinex","ETHUSD",1748185946919,0.814,2495.8,2495.6,4.51]
["bitfinex","ETHUSD",1748185947225,1.364,2495.6,2495.5,4.51]
["bitfinex","ETHUSD",1748185947447,0.55,2495.3,2495.2,4.51]
["bitfinex","ETHUSD",1748185947827,1.364,2495.3,2495.2,4.51]
["bitfinex","ETHUSD",1748185948027,1.7333207,2495.3,2495.2,4.51]
["bitfinex","ETHUSD",1748185949766,1.7333207,2495.3,2494.5,0.00167622]
["bitfinex","ETHUSD",1748185949939,0.814,2495.0,2494.6,4.51]
["bitfinex","ETHUSD",1748185950140,0.55,2494.6,2494.5,0.00167622]
["bitfinex","ETHUSD",1748185950334,0.6001127,2494.6,2494.5,0.00167622]
["bitfinex","ETHUSD",1748185951024,1.7834334,2494.6,2494.5,0.00167622]
["bitfinex","ETHUSD",1748185952459,1.7333207,2494.6,2494.5,0.00167622]
["bitfinex","ETHUSD",1748185952735,2.39155788,2494.6,2494.5,0.00167622]
["bitfinex","ETHUSD",1748185953233,2.44168078,2494.6,2494.5,0.00167622]
["bitfinex","ETHUSD",1748185953439,6.08101878,2494.6,2494.5,0.00167622]
["bitfinex","ETHUSD",1748185953634,8.55,2494.2,2493.8,4.56955923]
["bitfinex","ETHUSD",1748185953836,0.814,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748185954034,0.55,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748185954262,1.364,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748185954867,5.364,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748185955180,1.28601051,2493.6,2493.1,0.12]
["bitfinex","ETHUSD",1748185955343,1.28601051,2493.6,2493.1,0.5882]
["bitfinex","ETHUSD",1748185955541,1.28601051,2493.6,2493.1,0.12]
["bitfinex","ETHUSD",1748185955877,0.55,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748185956763,0.55,2493.3,2493.1,0.12]
["bitfinex","ETHUSD",1748185956961,0.814,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748185957338,1.364,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748185957543,0.814,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748185957738,0.814,2493.5,2493.2,8.0]
["bitfinex","ETHUSD",1748185958275,0.55,2493.7,2493.2,8.0]
["bitfinex","ETHUSD",1748185959270,0.60013653,2493.7,2493.3,4.564]
["bitfinex","ETHUSD",1748185959475,0.5365,2493.6,2493.3,4.564]
["bitfinex","ETHUSD",1748185959857,0.814,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748185960653,0.814,2493.5,2492.8,4.564]
["bitfinex","ETHUSD",1748185961163,0.55,2493.4,2492.8,4.564]
["bitfinex","ETHUSD",1748185961683,0.5366,2493.3,2492.8,4.564]
["bitfinex","ETHUSD",1748185962248,0.814,2493.5,2492.8,4.564]
["bitfinex","ETHUSD",1748185962454,0.814,2493.5,2492.9,0.7733]
["bitfinex","ETHUSD",1748185962660,0.814,2493.5,2492.9,8.7733]
["bitfinex","ETHUSD",1748185962903,4.7891,2493.8,2492.9,8.7733]
["bitfinex","ETHUSD",1748185963108,0.7871,2493.8,2492.9,8.7733]
["bitfinex","ETHUSD",1748185963432,1.6421,2494.1,2493.1,0.7818]
["bitfinex","ETHUSD",1748185963556,0.7871,2494.1,2493.1,0.7818]
["bitfinex","ETHUSD",1748185964694,0.8372275,2494.1,2493.1,0.7818]
["bitfinex","ETHUSD",1748185964888,0.55,2494.0,2493.3,8.0]
["bitfinex","ETHUSD",1748185965095,0.55,2493.8,2493.3,8.0]
["bitfinex","ETHUSD",1748185965412,4.552,2494.0,2493.3,8.0]
["bitfinex","ETHUSD",1748185965557,0.55,2493.8,2493.3,8.0]
["bitfinex","ETHUSD",1748185966311,0.55,2493.8,2492.8,0.7818]
["bitfinex","ETHUSD",1748185966505,0.55,2493.6,2493.3,4.564]
["bitfinex","ETHUSD",1748185966806,0.55,2493.6,2492.2,0.8017]
["bitfinex","ETHUSD",1748185966807,0.8032,2493.5,2492.2,0.8017]
["bitfinex","ETHUSD",1748185967112,0.8032,2493.5,2492.4,8.0]
["bitfinex","ETHUSD",1748185967259,0.8032,2493.5,2492.4,1.33657]
["bitfinex","ETHUSD",1748185967458,0.8032,2493.5,2492.2,0.8017]
["bitfinex","ETHUSD",1748185967667,0.8032,2493.5,2492.4,8.0]
["bitfinex","ETHUSD",1748185967870,0.8032,2493.5,2492.6,8.0]
["bitfinex","ETHUSD",1748185968165,0.8032,2493.5,2492.2,0.8017]
["bitfinex","ETHUSD",1748185968472,0.55,2493.4,2492.3,4.565]
["bitfinex","ETHUSD",1748185968672,0.55,2493.4,2492.4,8.0]
["bitfinex","ETHUSD",1748185968900,1.3532,2493.6,2492.2,0.8017]
["bitfinex","ETHUSD",1748185969099,0.55,2493.4,2492.6,8.0]
["bitfinex","ETHUSD",1748185972218,0.8032,2493.5,2492.7,0.7844]
["bitfinex","ETHUSD",1748185973131,0.36372909,2493.8,2492.7,0.7844]
["bitfinex","ETHUSD",1748185973819,0.8096,2494.0,2492.7,0.7844]
["bitfinex","ETHUSD",1748185974010,0.55,2493.9,2492.8,13.44344]
["bitfinex","ETHUSD",1748185974208,0.55,2493.7,2493.0,8.0]
["bitfinex","ETHUSD",1748185974421,0.8096,2493.5,2493.0,8.0]
["bitfinex","ETHUSD",1748185974840,0.55,2493.4,2492.7,0.7844]
["bitfinex","ETHUSD",1748185975131,0.55,2493.4,2493.1,4.565]
["bitfinex","ETHUSD",1748185975686,0.55,2493.4,2492.7,0.7844]
["bitfinex","ETHUSD",1748185977490,0.55,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1748185978113,0.96388132,2492.9,2492.4,4.565]
["bitfinex","ETHUSD",1748185978422,0.7784,2492.8,2492.5,4.565]
["bitfinex","ETHUSD",1748185978609,0.55,2492.6,2492.5,4.565]
["bitfinex","ETHUSD",1748185978821,0.76794511,2492.6,2492.5,4.565]
["bitfinex","ETHUSD",1748185979430,0.47201051,2492.7,2492.5,4.565]
["bitfinex","ETHUSD",1748185979603,0.36372909,2492.6,2492.5,4.565]
["bitfinex","ETHUSD",1748185979799,0.74276971,2492.6,2492.5,4.565]
["bitfinex","ETHUSD",1748185980191,0.74276971,2492.6,2492.5,12.565]
["bitfinex","ETHUSD",1748185980702,0.37904062,2492.6,2492.5,12.565]
["bitfinex","ETHUSD",1748185982828,0.37904062,2492.6,2492.5,11.22402117]
["bitfinex","ETHUSD",1748185983023,0.37904062,2492.6,2492.5,12.42198329]
["bitfinex","ETHUSD",1748185983735,0.37904062,2492.6,2492.5,13.17758329]
["bitfinex","ETHUSD",1748185983930,0.62934735,2493.2,2492.5,6.51856212]
["bitfinex","ETHUSD",1748185983931,0.47201051,2493.2,2492.5,6.51856212]
["bitfinex","ETHUSD",1748185984135,0.47201051,2493.2,2492.6,0.7556]
["bitfinex","ETHUSD",1748185984337,0.47201051,2493.2,2492.6,5.9]
["bitfinex","ETHUSD",1748185984500,0.47201051,2493.2,2492.7,0.7556]
["bitfinex","ETHUSD",1748185984908,0.37735704,2493.1,2492.7,0.7556]
["bitfinex","ETHUSD",1748185986247,0.37735704,2493.4,2492.7,0.7556]
["bitfinex","ETHUSD",1748185986535,0.37735704,2493.4,2492.9,8.0]
["bitfinex","ETHUSD",1748185987406,0.7784,2493.5,2492.9,9.33256]
["bitfinex","ETHUSD",1748185987618,1.25041051,2493.7,2492.9,9.33256]
["bitfinex","ETHUSD",1748185988501,0.37721197,2493.6,2492.9,9.33256]
["bitfinex","ETHUSD",1748185989917,0.37721197,2493.5,2492.9,9.33256]
["bitfinex","ETHUSD",1748185990753,0.37721197,2493.4,2492.9,9.33256]
["bitfinex","ETHUSD",1748185990959,0.37721197,2493.4,2493.0,1.390256]
["bitfinex","ETHUSD",1748185991554,0.37721197,2493.4,2493.1,0.7556]
["bitfinex","ETHUSD",1748185992162,0.37721197,2493.4,2493.3,8.0]
["bitfinex","ETHUSD",1748185992364,0.37721197,2493.7,2493.4,0.7556]
["bitfinex","ETHUSD",1748185992565,0.37721197,2493.7,2493.6,8.7556]
["bitfinex","ETHUSD",1748185993941,0.74546899,2494.5,2493.7,0.7556]
["bitfinex","ETHUSD",1748185994254,0.37721197,2494.5,2493.7,0.7556]
["bitfinex","ETHUSD",1748185995288,1.03544915,2494.6,2493.7,0.7556]
["bitfinex","ETHUSD",1748185995426,0.21821062,2494.5,2493.7,0.7556]
["bitfinex","ETHUSD",1748185995621,0.8042,2494.4,2493.7,0.7556]
["bitfinex","ETHUSD",1748185995857,0.05011775,2494.3,2493.7,0.7556]
["bitfinex","ETHUSD",1748185997164,1.18141197,2494.4,2493.7,0.7556]
["bitfinex","ETHUSD",1748185997471,0.8042,2494.4,2493.7,0.7556]
["bitfinex","ETHUSD",1748185997673,0.8042,2494.4,2493.9,8.0]
["bitfinex","ETHUSD",1748185998684,0.0501177,2494.3,2493.6,8.0]
["bitfinex","ETHUSD",1748185998885,0.8042,2494.1,2493.7,4.569]
["bitfinex","ETHUSD",1748186001477,0.7792,2494.3,2493.8,8.0]
["bitfinex","ETHUSD",1748186001781,1.40859817,2494.3,2493.8,8.0]
["bitfinex","ETHUSD",1748186001985,1.40859817,2494.3,2493.8,8.8145]
["bitfinex","ETHUSD",1748186002277,0.62939817,2494.3,2493.8,8.8145]
["bitfinex","ETHUSD",1748186002797,0.99741062,2494.5,2493.8,8.8145]
["bitfinex","ETHUSD",1748186006488,0.99741062,2494.5,2493.8,8.0]
["bitfinex","ETHUSD",1748186007116,0.99741062,2494.5,2493.6,0.8158]
["bitfinex","ETHUSD",1748186007314,0.8299,2494.3,2493.7,4.569]
["bitfinex","ETHUSD",1748186007458,0.8299,2494.3,2493.8,4.569]
["bitfinex","ETHUSD",1748186007681,0.55,2494.0,2493.6,4.569]
["bitfinex","ETHUSD",1748186007886,1.3799,2493.7,2493.6,4.569]
["bitfinex","ETHUSD",1748186008090,1.3799,2493.7,2491.5,4.70041322]
["bitfinex","ETHUSD",1748186008091,0.55,2493.6,2492.3,0.8158]
["bitfinex","ETHUSD",1748186008320,0.55,2493.4,2492.4,4.569]
["bitfinex","ETHUSD",1748186008619,0.8299,2493.1,2492.4,4.569]
["bitfinex","ETHUSD",1748186008861,0.8299,2493.1,2492.5,8.0]
["bitfinex","ETHUSD",1748186009725,0.8299,2493.1,2492.6,0.8158]
["bitfinex","ETHUSD",1748186010023,0.8299,2493.1,2492.6,2.15428]
["bitfinex","ETHUSD",1748186010226,0.8299,2493.1,2492.5,8.0]
["bitfinex","ETHUSD",1748186010533,0.8299,2493.1,2492.6,4.569]
["bitfinex","ETHUSD",1748186011119,0.8299,2493.1,2492.7,4.569]
["bitfinex","ETHUSD",1748186011324,0.55,2493.0,2492.7,4.569]
["bitfinex","ETHUSD",1748186011506,0.55,2493.0,2492.2,8.0]
["bitfinex","ETHUSD",1748186011709,0.60014918,2493.0,2492.8,4.569]
["bitfinex","ETHUSD",1748186012009,0.55,2493.0,2492.8,4.569]
["bitfinex","ETHUSD",1748186012530,0.8299,2493.1,2492.8,4.569]
["bitfinex","ETHUSD",1748186013133,0.55,2493.0,2492.8,4.57]
["bitfinex","ETHUSD",1748186013461,1.3308,2492.9,2492.8,4.57]
["bitfinex","ETHUSD",1748186013964,0.7808,2493.2,2492.8,4.57]
["bitfinex","ETHUSD",1748186014347,0.7808,2493.2,2492.9,8.0]
["bitfinex","ETHUSD",1748186014545,1.25281051,2493.4,2492.9,8.0]
["bitfinex","ETHUSD",1748186014919,0.7808,2493.6,2492.9,9.257]
["bitfinex","ETHUSD",1748186015159,0.7808,2493.6,2492.9,9.207]
["bitfinex","ETHUSD",1748186015735,0.7808,2493.6,2493.0,0.7733]
["bitfinex","ETHUSD",1748186015943,0.7808,2493.6,2493.1,4.538]
["bitfinex","ETHUSD",1748186017161,0.7808,2493.6,2493.2,4.538]
["bitfinex","ETHUSD",1748186017530,1.49532965,2493.6,2493.2,4.538]
["bitfinex","ETHUSD",1748186018244,0.7808,2493.6,2493.2,4.538]
["bitfinex","ETHUSD",1748186018442,4.003,2493.7,2493.2,4.538]
["bitfinex","ETHUSD",1748186019971,4.003,2493.7,2493.3,4.538]
["bitfinex","ETHUSD",1748186020265,4.003,2493.7,2493.4,4.538]
["bitfinex","ETHUSD",1748186020455,4.003,2493.7,2492.8,0.7733]
["bitfinex","ETHUSD",1748186020772,4.48368,2493.7,2493.0,8.0]
["bitfinex","ETHUSD",1748186020970,4.48368,2493.7,2493.2,8.0]
["bitfinex","ETHUSD",1748186021568,4.48368,2493.7,2493.1,4.538]
["bitfinex","ETHUSD",1748186021733,4.48368,2493.7,2493.2,4.538]
["bitfinex","ETHUSD",1748186023330,4.48368,2493.7,2493.3,4.538]
["bitfinex","ETHUSD",1748186023558,0.528748,2493.6,2493.3,4.538]
["bitfinex","ETHUSD",1748186024462,0.528748,2493.6,2492.8,0.7733]
["bitfinex","ETHUSD",1748186024463,0.528748,2493.6,2493.4,4.538]
["bitfinex","ETHUSD",1748186025065,0.8038,2493.5,2492.6,5.9]
["bitfinex","ETHUSD",1748186025368,0.8038,2493.5,2492.7,4.538]
["bitfinex","ETHUSD",1748186025369,0.55,2493.4,2492.7,4.538]
["bitfinex","ETHUSD",1748186025568,0.55,2493.0,2492.0,0.7733]
["bitfinex","ETHUSD",1748186025770,0.55,2492.8,2492.6,4.538]
["bitfinex","ETHUSD",1748186028139,1.1711638,2492.9,2492.6,4.538]
["bitfinex","ETHUSD",1748186028471,0.3673638,2492.9,2492.6,4.538]
["bitfinex","ETHUSD",1748186029578,1.54837577,2493.2,2492.7,4.539]
["bitfinex","ETHUSD",1748186030283,0.37721197,2493.2,2492.8,0.7733]
["bitfinex","ETHUSD",1748186030443,0.37721197,2493.2,2492.9,0.53123]
["bitfinex","ETHUSD",1748186030979,3.42728006,2493.8,2492.9,0.53123]
["bitfinex","ETHUSD",1748186030980,2.79793271,2493.8,2492.9,0.53123]
["bitfinex","ETHUSD",1748186031179,1.99413271,2493.8,2493.0,0.7733]
["bitfinex","ETHUSD",1748186035343,1.99413271,2493.8,2493.1,0.55]
["bitfinex","ETHUSD",1748186035547,1.99413271,2493.8,2493.3,0.7733]
["bitfinex","ETHUSD",1748186035780,0.37721197,2494.4,2493.5,0.7733]
["bitfinex","ETHUSD",1748186036346,1.99413271,2494.8,2493.7,0.7733]
["bitfinex","ETHUSD",1748186036545,1.99413271,2494.8,2493.9,0.7733]
["bitfinex","ETHUSD",1748186037690,1.99413271,2494.8,2494.1,0.7733]
["bitfinex","ETHUSD",1748186037895,1.99413271,2494.8,2494.3,8.7733]
["bitfinex","ETHUSD",1748186040795,1.99413271,2494.8,2494.3,0.7733]
["bitfinex","ETHUSD",1748186040997,0.12,2494.9,2493.8,8.647]
["bitfinex","ETHUSD",1748186041169,0.17010975,2494.9,2494.4,4.537]
["bitfinex","ETHUSD",1748186041374,0.61587098,2494.9,2494.4,4.537]
["bitfinex","ETHUSD",1748186041894,0.55,2494.8,2493.9,0.7965]
["bitfinex","ETHUSD",1748186042103,0.55,2494.6,2494.0,4.537]
["bitfinex","ETHUSD",1748186042304,0.55,2494.4,2494.0,4.537]
["bitfinex","ETHUSD",1748186042897,0.05011967,2494.5,2494.0,4.537]
["bitfinex","ETHUSD",1748186043100,0.55,2494.3,2494.0,4.537]
["bitfinex","ETHUSD",1748186044003,0.55,2494.3,2493.8,8.647]
["bitfinex","ETHUSD",1748186044293,0.7982,2494.4,2494.1,4.537]
["bitfinex","ETHUSD",1748186048459,1.3544,2494.8,2494.2,8.0]
["bitfinex","ETHUSD",1748186048966,0.8044,2494.8,2494.2,8.0]
["bitfinex","ETHUSD",1748186051802,0.8044,2494.8,2494.3,0.8069]
["bitfinex","ETHUSD",1748186053591,0.55,2494.8,2494.3,0.8069]
["bitfinex","ETHUSD",1748186053943,0.55,2494.8,2494.2,8.0]
["bitfinex","ETHUSD",1748186054101,0.12,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1748186054296,0.12,2494.9,2494.3,1.2537]
["bitfinex","ETHUSD",1748186054624,0.12,2494.9,2494.4,0.8069]
["bitfinex","ETHUSD",1748186055627,0.12,2494.9,2494.4,8.8069]
["bitfinex","ETHUSD",1748186055801,0.12,2494.9,2494.4,8.0]
["bitfinex","ETHUSD",1748186056003,0.12,2494.9,2494.5,0.8224]
["bitfinex","ETHUSD",1748186056189,0.12,2494.9,2494.6,0.88224]
["bitfinex","ETHUSD",1748186056826,0.12,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1748186057028,0.12,2494.9,2494.5,4.505]
["bitfinex","ETHUSD",1748186057837,0.12,2494.9,2494.6,4.505]
["bitfinex","ETHUSD",1748186058020,0.12,2494.9,2494.7,4.504]
["bitfinex","ETHUSD",1748186059928,0.4873638,2494.9,2494.7,4.504]
["bitfinex","ETHUSD",1748186060550,0.70901138,2494.9,2494.7,4.504]
["bitfinex","ETHUSD",1748186060725,0.3673638,2494.8,2494.7,4.504]
["bitfinex","ETHUSD",1748186061247,0.3673638,2494.8,2494.7,12.504]
["bitfinex","ETHUSD",1748186061614,0.12,2494.9,2494.8,8.0]
["bitfinex","ETHUSD",1748186061838,0.12,2494.9,2494.7,4.504]
["bitfinex","ETHUSD",1748186062212,0.12,2494.9,2494.8,0.4504]
["bitfinex","ETHUSD",1748186062420,0.12,2494.9,2494.8,9.2626]
["bitfinex","ETHUSD",1748186066166,0.12,2494.9,2494.8,1.2626]
["bitfinex","ETHUSD",1748186066369,0.12,2494.9,2494.8,13.3162]
["bitfinex","ETHUSD",1748186066871,0.12,2494.9,2494.8,8.8122]
["bitfinex","ETHUSD",1748186067028,0.12,2494.9,2494.8,13.3162]
["bitfinex","ETHUSD",1748186068842,0.12,2494.9,2494.8,19.2162]
["bitfinex","ETHUSD",1748186071250,0.12,2494.9,2494.8,23.2152]
["bitfinex","ETHUSD",1748186071485,0.12,2494.9,2494.8,25.57735466]
["bitfinex","ETHUSD",1748186072804,0.12,2494.9,2494.8,17.07435466]
["bitfinex","ETHUSD",1748186072975,0.12,2494.9,2494.8,21.57735466]
["bitfinex","ETHUSD",1748186073293,0.12,2494.9,2494.8,13.57735466]
["bitfinex","ETHUSD",1748186073592,0.12,2494.9,2494.8,11.2152]
["bitfinex","ETHUSD",1748186074191,0.12,2494.9,2494.8,19.2152]
["bitfinex","ETHUSD",1748186074760,0.12,2494.9,2494.8,13.3152]
["bitfinex","ETHUSD",1748186077203,0.12,2494.9,2494.8,8.8122]
["bitfinex","ETHUSD",1748186077396,0.12,2494.9,2494.8,13.3172]
["bitfinex","ETHUSD",1748186077701,0.12,2494.9,2494.8,14.64892]
["bitfinex","ETHUSD",1748186081606,0.12,2494.9,2494.8,23.28892]
["bitfinex","ETHUSD",1748186086689,0.12,2494.9,2494.8,16.64]
["bitfinex","ETHUSD",1748186086889,0.791,2494.8,2494.1,0.775]
["bitfinex","ETHUSD",1748186087093,0.791,2494.8,2494.6,4.505]
["bitfinex","ETHUSD",1748186087803,1.1583638,2494.7,2494.6,4.505]
["bitfinex","ETHUSD",1748186092026,1.7083638,2494.7,2494.6,4.505]
["bitfinex","ETHUSD",1748186092235,1.92892138,2494.7,2494.6,4.505]
["bitfinex","ETHUSD",1748186093212,2.30613335,2494.7,2494.6,4.505]
["bitfinex","ETHUSD",1748186093412,1.341,2494.4,2494.3,4.506]
["bitfinex","ETHUSD",1748186094513,0.791,2494.4,2494.3,4.506]
["bitfinex","ETHUSD",1748186095954,1.341,2494.4,2494.3,4.506]
["bitfinex","ETHUSD",1748186096321,1.341,2494.4,2494.2,4.506]
["bitfinex","ETHUSD",1748186096526,0.791,2494.4,2494.2,4.506]
["bitfinex","ETHUSD",1748186096720,1.30693638,2494.4,2494.2,4.506]
["bitfinex","ETHUSD",1748186098221,0.791,2494.4,2494.2,4.506]
["bitfinex","ETHUSD",1748186101155,0.819,2494.6,2494.2,4.506]
["bitfinex","ETHUSD",1748186102540,1.369,2494.5,2493.9,8.0]
["bitfinex","ETHUSD",1748186102742,1.369,2494.5,2493.8,16.64]
["bitfinex","ETHUSD",1748186102743,0.819,2494.4,2494.0,4.507]
["bitfinex","ETHUSD",1748186102967,0.819,2494.4,2493.8,8.64]
["bitfinex","ETHUSD",1748186103145,4.82,2494.4,2493.9,4.507]
["bitfinex","ETHUSD",1748186103474,0.542012,2494.3,2493.9,4.507]
["bitfinex","ETHUSD",1748186105762,0.819,2494.4,2493.9,4.507]
["bitfinex","ETHUSD",1748186106281,0.8149,2494.6,2493.9,4.507]
["bitfinex","ETHUSD",1748186106451,0.8149,2494.6,2494.0,8.0]
["bitfinex","ETHUSD",1748186106657,0.8149,2494.6,2494.1,0.7867]
["bitfinex","ETHUSD",1748186107643,0.8149,2494.6,2494.0,8.0]
["bitfinex","ETHUSD",1748186107841,1.29649,2494.6,2494.0,8.0]
["bitfinex","ETHUSD",1748186108285,0.8149,2494.6,2493.9,12.507]
["bitfinex","ETHUSD",1748186108458,0.8149,2494.8,2494.0,8.0]
["bitfinex","ETHUSD",1748186109885,0.12,2494.9,2494.0,0.7867]
["bitfinex","ETHUSD",1748186110070,0.12,2494.9,2494.0,8.0]
["bitfinex","ETHUSD",1748186110276,0.12,2494.9,2494.1,0.7867]
["bitfinex","ETHUSD",1748186110451,0.12,2494.9,2494.2,0.89858713]
["bitfinex","ETHUSD",1748186110978,0.12,2494.9,2494.3,0.7629]
["bitfinex","ETHUSD",1748186112379,0.12,2494.9,2494.3,8.7629]
["bitfinex","ETHUSD",1748186112579,0.12,2494.9,2494.4,0.7629]
["bitfinex","ETHUSD",1748186112784,0.12,2494.9,2494.7,0.7629]
["bitfinex","ETHUSD",1748186112970,0.12,2494.9,2494.8,13.38929]
["bitfinex","ETHUSD",1748186118980,0.12,2494.9,2494.8,19.28929]
["bitfinex","ETHUSD",1748186120190,0.12,2494.9,2494.8,20.09709]
["bitfinex","ETHUSD",1748186122724,0.02,2495.9,2495.0,0.8305]
["bitfinex","ETHUSD",1748186123102,0.02,2495.9,2495.2,8.0]
["bitfinex","ETHUSD",1748186123421,0.55,2495.7,2494.8,0.87629]
["bitfinex","ETHUSD",1748186123711,0.7795,2495.6,2495.3,4.512]
["bitfinex","ETHUSD",1748186123933,0.7795,2495.6,2495.4,4.512]
["bitfinex","ETHUSD",1748186124087,1.3295,2495.6,2495.5,4.512]
["bitfinex","ETHUSD",1748186126204,0.55,2495.4,2494.4,0.8305]
["bitfinex","ETHUSD",1748186126383,0.7787,2495.2,2494.6,8.0]
["bitfinex","ETHUSD",1748186126912,0.7787,2495.5,2494.6,9.33425]
["bitfinex","ETHUSD",1748186128022,0.7787,2495.4,2494.6,9.33425]
["bitfinex","ETHUSD",1748186131202,1.1460638,2495.4,2494.6,9.33425]
["bitfinex","ETHUSD",1748186132233,0.7787,2495.4,2494.6,9.33425]
["bitfinex","ETHUSD",1748186132810,1.1460638,2495.4,2494.6,9.33425]
["bitfinex","ETHUSD",1748186133012,1.1460638,2495.4,2494.7,1.974625]
["bitfinex","ETHUSD",1748186133617,0.7787,2495.4,2494.7,1.974625]
["bitfinex","ETHUSD",1748186134311,1.15591197,2495.4,2494.7,1.974625]
["bitfinex","ETHUSD",1748186134513,0.3673638,2495.3,2494.7,1.974625]
["bitfinex","ETHUSD",1748186135537,0.3673638,2495.2,2494.7,1.974625]
["bitfinex","ETHUSD",1748186135719,0.3673638,2495.2,2494.8,0.42391749]
["bitfinex","ETHUSD",1748186136657,0.3673638,2495.1,2494.8,0.42391749]
["bitfinex","ETHUSD",1748186136845,0.3673638,2495.1,2494.9,0.7897]
["bitfinex","ETHUSD",1748186138047,0.7787,2495.4,2494.9,0.7897]
["bitfinex","ETHUSD",1748186140883,0.7787,2495.4,2494.8,9.06391749]
["bitfinex","ETHUSD",1748186141087,0.7787,2495.4,2494.9,4.459]
["bitfinex","ETHUSD",1748186141661,0.74788408,2495.3,2495.0,8.0]
["bitfinex","ETHUSD",1748186142448,0.36954078,2495.2,2495.0,8.0]
["bitfinex","ETHUSD",1748186143290,0.3783433,2495.3,2495.0,8.0]
["bitfinex","ETHUSD",1748186143589,0.7787,2495.4,2495.0,8.0]
["bitfinex","ETHUSD",1748186143992,0.36959761,2495.3,2495.0,8.0]
["bitfinex","ETHUSD",1748186144966,0.36959761,2495.2,2495.0,8.0]
["bitfinex","ETHUSD",1748186145992,0.7787,2495.4,2495.0,8.0]
["bitfinex","ETHUSD",1748186146491,0.37838821,2495.3,2495.0,8.0]
["bitfinex","ETHUSD",1748186146786,0.74798552,2495.3,2495.1,4.459]
["bitfinex","ETHUSD",1748186147565,0.36959731,2495.3,2495.1,4.459]
["bitfinex","ETHUSD",1748186147793,0.36959731,2495.2,2495.1,4.459]
["bitfinex","ETHUSD",1748186148300,0.36959731,2495.2,2495.0,8.0]
["bitfinex","ETHUSD",1748186148481,0.36959731,2495.2,2495.1,4.459]
["bitfinex","ETHUSD",1748186150256,0.36959731,2495.2,2495.0,8.0]
["bitfinex","ETHUSD",1748186150482,0.36959731,2495.2,2495.1,4.459]
["bitfinex","ETHUSD",1748186150791,0.3784374,2495.3,2495.1,4.459]
["bitfinex","ETHUSD",1748186152071,0.7787,2495.4,2495.1,4.459]
["bitfinex","ETHUSD",1748186152660,0.36977277,2495.3,2495.1,4.459]
["bitfinex","ETHUSD",1748186153621,0.36977277,2495.2,2495.1,4.459]
["bitfinex","ETHUSD",1748186155486,0.36977277,2495.2,2495.1,5.7049]
["bitfinex","ETHUSD",1748186156776,0.36977277,2495.2,2495.1,13.7049]
["bitfinex","ETHUSD",1748186158004,0.36977277,2495.2,2495.1,14.4798]
["bitfinex","ETHUSD",1748186158683,0.37867555,2495.6,2495.2,8.0]
["bitfinex","ETHUSD",1748186159693,0.37867555,2495.8,2495.2,8.0]
["bitfinex","ETHUSD",1748186160023,0.37867555,2495.8,2495.3,1.41085462]
["bitfinex","ETHUSD",1748186160817,0.36975962,2495.7,2495.3,1.41085462]
["bitfinex","ETHUSD",1748186161584,0.36975962,2495.7,2495.5,8.0]
["bitfinex","ETHUSD",1748186161786,6.01413271,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1748186163550,0.3696133,2495.8,2495.5,8.0]
["bitfinex","ETHUSD",1748186164007,0.74810304,2495.8,2495.5,8.0]
["bitfinex","ETHUSD",1748186164352,0.3696133,2495.7,2495.5,8.0]
["bitfinex","ETHUSD",1748186165347,0.37848974,2495.8,2495.5,8.0]
["bitfinex","ETHUSD",1748186167346,0.37848974,2495.8,2495.5,9.38688546]
["bitfinex","ETHUSD",1748186168208,0.36933432,2495.7,2495.5,9.38688546]
["bitfinex","ETHUSD",1748186168918,0.36933432,2495.7,2495.5,10.14508546]
["bitfinex","ETHUSD",1748186169119,0.37848974,2495.8,2495.5,10.14508546]
["bitfinex","ETHUSD",1748186170350,0.02,2495.9,2495.5,10.14508546]
["bitfinex","ETHUSD",1748186171046,0.36918791,2495.8,2495.5,10.14508546]
["bitfinex","ETHUSD",1748186172053,0.02,2495.9,2495.5,10.14508546]
["bitfinex","ETHUSD",1748186172251,0.02,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1748186173057,0.8191,2495.8,2495.4,4.444]
["bitfinex","ETHUSD",1748186173257,0.8191,2495.5,2494.3,0.794]
["bitfinex","ETHUSD",1748186173459,8.0,2495.6,2493.7,8.639]
["bitfinex","ETHUSD",1748186173460,0.8191,2495.2,2494.4,4.444]
["bitfinex","ETHUSD",1748186173657,0.8191,2495.0,2494.5,4.444]
["bitfinex","ETHUSD",1748186173970,4.86820301,2495.0,2494.5,4.444]
["bitfinex","ETHUSD",1748186174146,4.8181,2495.0,2494.5,4.444]
["bitfinex","ETHUSD",1748186174744,0.37802949,2494.9,2494.5,4.444]
["bitfinex","ETHUSD",1748186174976,0.36897421,2494.8,2494.5,4.444]
["bitfinex","ETHUSD",1748186175274,0.36897421,2494.8,2494.6,0.4444]
["bitfinex","ETHUSD",1748186175471,0.36897421,2494.8,2494.6,1.2384]
["bitfinex","ETHUSD",1748186175675,0.36897421,2494.8,2494.7,1.2068709]
["bitfinex","ETHUSD",1748186175972,0.36897421,2494.8,2494.7,13.61080394]
["bitfinex","ETHUSD",1748186176172,0.7470037,2495.8,2494.8,0.794]
["bitfinex","ETHUSD",1748186176338,0.7470037,2495.8,2495.0,0.794]
["bitfinex","ETHUSD",1748186176674,0.7470037,2495.8,2495.1,4.445]
["bitfinex","ETHUSD",1748186176875,0.7470037,2495.8,2495.3,0.794]
["bitfinex","ETHUSD",1748186177065,0.8191,2495.7,2494.9,1.95108039]
["bitfinex","ETHUSD",1748186177264,0.8191,2495.7,2495.1,8.0]
["bitfinex","ETHUSD",1748186178086,1.99413271,2495.5,2495.1,8.0]
["bitfinex","ETHUSD",1748186179390,0.8191,2495.4,2494.4,0.40393304]
["bitfinex","ETHUSD",1748186179594,0.8191,2495.4,2494.7,4.445]
["bitfinex","ETHUSD",1748186179791,1.18807421,2495.4,2494.8,8.0]
["bitfinex","ETHUSD",1748186180452,0.36897421,2495.3,2494.8,8.0]
["bitfinex","ETHUSD",1748186180655,0.4190731,2495.3,2494.8,8.0]
["bitfinex","ETHUSD",1748186180872,0.8191,2495.2,2494.8,8.0]
["bitfinex","ETHUSD",1748186181464,0.36897421,2495.1,2494.8,8.0]
["bitfinex","ETHUSD",1748186181993,0.8191,2495.2,2494.8,8.0]
["bitfinex","ETHUSD",1748186182591,1.18807421,2495.2,2494.8,8.0]
["bitfinex","ETHUSD",1748186182779,0.36897421,2495.2,2494.0,0.40393304]
["bitfinex","ETHUSD",1748186182979,0.86919972,2495.1,2494.1,11.7693933]
["bitfinex","ETHUSD",1748186183180,0.86920224,2495.1,2494.2,8.0]
["bitfinex","ETHUSD",1748186183398,0.8191,2495.1,2494.2,8.0]
["bitfinex","ETHUSD",1748186183595,0.36897421,2495.0,2494.2,8.0]
["bitfinex","ETHUSD",1748186183764,0.8191,2494.9,2494.2,8.0]
["bitfinex","ETHUSD",1748186183963,0.8191,2494.9,2494.2,10.84093933]
["bitfinex","ETHUSD",1748186184304,1.18807421,2494.9,2494.3,4.445]
["bitfinex","ETHUSD",1748186184876,1.18807421,2494.9,2494.2,10.84093933]
["bitfinex","ETHUSD",1748186185369,1.18807421,2494.9,2494.3,4.445]
["bitfinex","ETHUSD",1748186185578,0.8191,2494.9,2494.3,4.445]
["bitfinex","ETHUSD",1748186187502,0.8191,2494.9,2494.4,4.446]
["bitfinex","ETHUSD",1748186188305,0.8191,2494.9,2494.5,4.446]
["bitfinex","ETHUSD",1748186189180,0.8191,2494.7,2494.5,4.446]
["bitfinex","ETHUSD",1748186189903,0.55,2494.4,2494.1,4.446]
["bitfinex","ETHUSD",1748186190104,0.86921921,2494.3,2494.1,4.446]
["bitfinex","ETHUSD",1748186190309,4.86921921,2494.3,2494.1,4.446]
["bitfinex","ETHUSD",1748186190513,0.8191,2494.2,2494.1,4.446]
["bitfinex","ETHUSD",1748186190714,1.30101,2494.2,2494.1,4.446]
["bitfinex","ETHUSD",1748186191828,0.55,2493.7,2493.4,4.446]
["bitfinex","ETHUSD",1748186192028,0.55,2493.5,2493.4,4.446]
["bitfinex","ETHUSD",1748186192234,1.3691,2493.5,2493.4,4.446]
["bitfinex","ETHUSD",1748186192592,1.3691,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748186192593,0.55,2493.3,2493.1,0.12]
["bitfinex","ETHUSD",1748186192792,0.8191,2493.2,2493.1,4.566]
["bitfinex","ETHUSD",1748186193923,1.30101,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748186195241,1.85101,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748186195555,1.80601,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748186196079,0.7741,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748186196431,0.7741,2493.2,2493.1,4.568]
["bitfinex","ETHUSD",1748186196684,1.3241,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748186196974,13.3261,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748186197268,0.2026,2491.6,2491.1,0.12]
["bitfinex","ETHUSD",1748186197439,0.2026,2491.4,2491.1,0.12]
["bitfinex","ETHUSD",1748186197624,0.2026,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748186197828,0.6532805,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748186198062,1.2032805,2491.2,2491.1,4.568]
["bitfinex","ETHUSD",1748186198283,1.67361625,2491.2,2491.1,4.568]
["bitfinex","ETHUSD",1748186198439,0.72312805,2491.2,2491.1,4.568]
["bitfinex","ETHUSD",1748186198643,0.2026,2491.2,2491.1,4.568]
["bitfinex","ETHUSD",1748186199249,0.7741,2491.5,2491.1,4.568]
["bitfinex","ETHUSD",1748186199444,0.7741,2491.5,2491.1,0.12]
["bitfinex","ETHUSD",1748186199770,0.7741,2491.5,2491.2,4.639]
["bitfinex","ETHUSD",1748186199956,0.36897421,2492.0,2491.3,8.0]
["bitfinex","ETHUSD",1748186200155,0.36897421,2492.0,2491.3,8.4759]
["bitfinex","ETHUSD",1748186200356,4.7771,2492.2,2491.3,0.4759]
["bitfinex","ETHUSD",1748186200535,0.05016239,2492.1,2491.1,0.12]
["bitfinex","ETHUSD",1748186200740,0.05016239,2492.1,2491.3,8.0]
["bitfinex","ETHUSD",1748186200939,0.33425331,2492.0,2491.3,8.0]
["bitfinex","ETHUSD",1748186201349,4.003,2492.1,2491.3,8.0]
["bitfinex","ETHUSD",1748186202378,4.003,2492.1,2491.1,0.12]
["bitfinex","ETHUSD",1748186202668,4.7781,2492.2,2491.3,8.0]
["bitfinex","ETHUSD",1748186202967,4.7781,2492.2,2491.1,1.00812]
["bitfinex","ETHUSD",1748186202968,4.7781,2492.2,2491.5,8.0]
["bitfinex","ETHUSD",1748186203592,4.7781,2492.2,2491.1,1.00812]
["bitfinex","ETHUSD",1748186203795,4.7781,2492.2,2491.3,8.0]
["bitfinex","ETHUSD",1748186203992,4.7781,2492.2,2491.1,1.00812]
["bitfinex","ETHUSD",1748186204293,5.25591,2492.2,2491.5,8.0]
["bitfinex","ETHUSD",1748186207654,0.05015935,2492.1,2491.6,4.64]
["bitfinex","ETHUSD",1748186207850,0.55,2492.1,2491.7,8.0]
["bitfinex","ETHUSD",1748186208857,0.55,2492.1,2491.6,4.64]
["bitfinex","ETHUSD",1748186208858,0.55,2492.1,2491.1,0.12]
["bitfinex","ETHUSD",1748186209070,0.580591,2492.0,2491.3,8.0]
["bitfinex","ETHUSD",1748186209871,0.580591,2492.0,2491.5,8.0]
["bitfinex","ETHUSD",1748186210258,0.580591,2492.0,2491.7,8.0]
["bitfinex","ETHUSD",1748186211602,0.580591,2492.0,2491.8,4.64]
["bitfinex","ETHUSD",1748186211798,0.580591,2492.0,2491.1,0.12]
["bitfinex","ETHUSD",1748186212101,0.580591,2492.0,2491.2,12.64]
["bitfinex","ETHUSD",1748186212996,0.580591,2492.0,2491.4,8.0]
["bitfinex","ETHUSD",1748186213202,0.580591,2492.0,2491.1,8.771]
["bitfinex","ETHUSD",1748186213388,0.762,2491.9,2491.1,0.12]
["bitfinex","ETHUSD",1748186213696,0.762,2491.9,2491.2,4.64]
["bitfinex","ETHUSD",1748186214470,0.762,2491.9,2491.3,8.0]
["bitfinex","ETHUSD",1748186214802,0.55,2491.8,2491.1,0.12]
["bitfinex","ETHUSD",1748186215112,0.55,2491.6,2491.2,4.641]
["bitfinex","ETHUSD",1748186215309,0.60017742,2491.6,2491.1,0.12]
["bitfinex","ETHUSD",1748186215601,0.55,2491.5,2491.1,0.12]
["bitfinex","ETHUSD",1748186215760,1.3792,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748186215960,5.3842,2491.2,2491.1,0.12]
["bitfinex","ETHUSD",1748186216765,0.55,2491.1,2490.6,0.005]
["bitfinex","ETHUSD",1748186216976,0.55,2490.7,2490.6,0.005]
["bitfinex","ETHUSD",1748186217181,1.42939763,2490.7,2490.6,0.005]
["bitfinex","ETHUSD",1748186217565,1.75722949,2490.7,2490.6,0.005]
["bitfinex","ETHUSD",1748186217767,2.38806091,2490.7,2490.6,0.005]
["bitfinex","ETHUSD",1748186218200,1.20722949,2490.7,2490.6,0.005]
["bitfinex","ETHUSD",1748186218400,1.75722949,2490.7,2490.6,4.646]
["bitfinex","ETHUSD",1748186218618,1.20722949,2490.7,2490.6,4.646]
["bitfinex","ETHUSD",1748186218814,1.3792,2490.7,2490.6,0.005]
["bitfinex","ETHUSD",1748186219116,0.8292,2490.7,2490.6,4.646]
["bitfinex","ETHUSD",1748186219429,1.3792,2490.7,2490.6,4.646]
["bitfinex","ETHUSD",1748186219615,1.59497677,2490.7,2490.6,4.646]
["bitfinex","ETHUSD",1748186220006,1.97300626,2490.7,2490.6,4.646]
["bitfinex","ETHUSD",1748186220605,1.97300626,2490.7,2490.6,4.647]
["bitfinex","ETHUSD",1748186220811,1.97300626,2490.7,2490.6,0.005]
["bitfinex","ETHUSD",1748186221122,1.97300626,2490.7,2490.6,4.647]
["bitfinex","ETHUSD",1748186221624,2.44501677,2490.7,2490.6,4.647]
["bitfinex","ETHUSD",1748186222321,2.44501677,2490.7,2490.6,4.642]
["bitfinex","ETHUSD",1748186222824,1.67924,2490.7,2490.6,4.642]
["bitfinex","ETHUSD",1748186223122,0.85004,2490.7,2490.6,4.642]
["bitfinex","ETHUSD",1748186223869,0.37802949,2490.7,2490.6,4.642]
["bitfinex","ETHUSD",1748186224347,0.37802949,2490.7,2490.1,8.025]
["bitfinex","ETHUSD",1748186224507,0.92802949,2490.7,2490.6,4.642]
["bitfinex","ETHUSD",1748186224707,0.37802949,2490.7,2490.6,4.642]
["bitfinex","ETHUSD",1748186225036,0.37802949,2490.7,2490.6,5.9205]
["bitfinex","ETHUSD",1748186226059,0.37802949,2490.7,2490.6,5.4563]
["bitfinex","ETHUSD",1748186226416,0.113622,2491.1,2490.6,5.4563]
["bitfinex","ETHUSD",1748186226742,0.113622,2491.1,2490.8,8.0]
["bitfinex","ETHUSD",1748186227444,0.113622,2491.1,2490.9,0.7927]
["bitfinex","ETHUSD",1748186227652,0.113622,2491.1,2491.0,8.0]
["bitfinex","ETHUSD",1748186227944,0.113622,2491.1,2491.0,9.74477]
["bitfinex","ETHUSD",1748186228517,0.113622,2491.1,2491.0,14.43877]
["bitfinex","ETHUSD",1748186229142,0.113622,2491.1,2491.0,15.23147]
["bitfinex","ETHUSD",1748186233073,0.113622,2491.1,2491.0,15.78147]
["bitfinex","ETHUSD",1748186233252,0.47201051,2492.3,2491.2,0.55]
["bitfinex","ETHUSD",1748186233564,0.47201051,2492.3,2491.5,0.789]
["bitfinex","ETHUSD",1748186233732,0.47201051,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1748186233937,0.36513731,2492.8,2492.0,8.0]
["bitfinex","ETHUSD",1748186234473,0.12,2492.9,2492.2,0.789]
["bitfinex","ETHUSD",1748186234652,0.12,2492.9,2492.5,0.789]
["bitfinex","ETHUSD",1748186234821,0.12,2492.9,2492.7,8.0]
["bitfinex","ETHUSD",1748186235023,0.12,2492.9,2492.7,9.95270962]
["bitfinex","ETHUSD",1748186236463,0.12,2492.9,2492.8,4.693]
["bitfinex","ETHUSD",1748186236665,0.12,2492.9,2492.7,1.95270962]
["bitfinex","ETHUSD",1748186236853,0.12,2492.9,2492.8,4.693]
["bitfinex","ETHUSD",1748186237718,0.12,2492.9,2492.8,5.5026]
["bitfinex","ETHUSD",1748186238466,0.12,2492.9,2492.8,6.0526]
["bitfinex","ETHUSD",1748186238681,0.02,2493.9,2493.1,0.55]
["bitfinex","ETHUSD",1748186238963,0.02,2493.9,2493.3,0.8096]
["bitfinex","ETHUSD",1748186239190,0.02,2493.9,2493.4,9.17736]
["bitfinex","ETHUSD",1748186239471,0.02,2493.9,2493.5,8.696]
["bitfinex","ETHUSD",1748186239636,0.02,2493.9,2493.5,9.5056]
["bitfinex","ETHUSD",1748186239836,0.02,2493.9,2493.6,8.0]
["bitfinex","ETHUSD",1748186240144,0.02,2493.9,2493.7,0.8096]
["bitfinex","ETHUSD",1748186240348,0.02,2493.9,2493.8,0.88096]
["bitfinex","ETHUSD",1748186240858,0.02,2493.9,2493.8,17.57696]
["bitfinex","ETHUSD",1748186241160,0.02,2493.9,2493.8,18.38666]
["bitfinex","ETHUSD",1748186241524,0.02,2493.9,2493.8,9.69066]
["bitfinex","ETHUSD",1748186241835,0.02,2493.9,2493.8,18.38366]
["bitfinex","ETHUSD",1748186242736,0.02,2493.9,2493.8,14.38066]
["bitfinex","ETHUSD",1748186243839,0.02,2493.9,2493.8,20.28066]
["bitfinex","ETHUSD",1748186244761,0.02,2493.9,2493.8,24.28366]
["bitfinex","ETHUSD",1748186245327,0.02,2493.9,2493.8,15.59066]
["bitfinex","ETHUSD",1748186245527,0.02,2493.9,2493.8,24.28266]
["bitfinex","ETHUSD",1748186247549,0.02,2493.9,2493.8,20.28066]
["bitfinex","ETHUSD",1748186247744,0.02,2493.9,2493.8,24.28266]
["bitfinex","ETHUSD",1748186248043,0.02,2493.9,2493.8,20.28066]
["bitfinex","ETHUSD",1748186248267,0.02,2493.9,2493.8,24.28266]
["bitfinex","ETHUSD",1748186248434,0.01752478,2493.9,2493.8,18.38266]
["bitfinex","ETHUSD",1748186250857,0.01752478,2493.9,2493.8,9.69066]
["bitfinex","ETHUSD",1748186251053,0.01752478,2493.9,2493.8,18.37966]
["bitfinex","ETHUSD",1748186252467,0.01752478,2493.9,2493.8,18.577769]
["bitfinex","ETHUSD",1748186252774,0.01752478,2493.9,2493.8,25.027769]
["bitfinex","ETHUSD",1748186253320,0.01752478,2493.9,2493.8,15.788769]
["bitfinex","ETHUSD",1748186253574,0.01752478,2493.9,2493.8,4.688]
["bitfinex","ETHUSD",1748186253776,0.01752478,2493.9,2493.8,12.688]
["bitfinex","ETHUSD",1748186254476,0.01752478,2493.9,2493.8,4.688]
["bitfinex","ETHUSD",1748186255567,0.01752478,2493.9,2493.8,12.688]
["bitfinex","ETHUSD",1748186255877,0.81422478,2493.9,2493.8,4.688]
["bitfinex","ETHUSD",1748186256938,0.81422478,2493.9,2493.3,0.7564]
["bitfinex","ETHUSD",1748186257147,0.81422478,2493.9,2493.5,8.0]
["bitfinex","ETHUSD",1748186257589,0.81422478,2493.9,2493.7,8.0]
["bitfinex","ETHUSD",1748186257982,0.81422478,2493.9,2493.8,12.688]
["bitfinex","ETHUSD",1748186258487,0.81422478,2493.9,2493.8,4.657]
["bitfinex","ETHUSD",1748186260213,0.81422478,2493.9,2492.8,0.7564]
["bitfinex","ETHUSD",1748186260364,0.828,2493.7,2492.9,4.657]
["bitfinex","ETHUSD",1748186260885,0.828,2493.7,2493.0,8.0]
["bitfinex","ETHUSD",1748186261802,0.828,2493.5,2493.1,4.657]
["bitfinex","ETHUSD",1748186261986,0.828,2493.3,2493.1,4.657]
["bitfinex","ETHUSD",1748186262187,0.60013836,2493.2,2493.1,4.657]
["bitfinex","ETHUSD",1748186262385,1.378,2493.2,2492.6,8.653]
["bitfinex","ETHUSD",1748186262587,0.828,2492.9,2492.7,4.658]
["bitfinex","ETHUSD",1748186262899,0.55,2492.8,2492.6,8.653]
["bitfinex","ETHUSD",1748186263101,1.378,2492.7,2492.6,8.653]
["bitfinex","ETHUSD",1748186263998,1.7501452,2492.7,2492.6,8.653]
["bitfinex","ETHUSD",1748186264401,1.7501452,2492.7,2491.9,8.0]
["bitfinex","ETHUSD",1748186264701,0.828,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1748186264905,0.828,2492.2,2491.4,8.0]
["bitfinex","ETHUSD",1748186265058,0.828,2492.2,2491.5,4.658]
["bitfinex","ETHUSD",1748186265263,0.828,2492.2,2491.5,5.9882]
["bitfinex","ETHUSD",1748186265477,0.828,2492.2,2491.6,8.0]
["bitfinex","ETHUSD",1748186266869,0.828,2492.2,2491.8,8.0]
["bitfinex","ETHUSD",1748186267070,0.828,2492.2,2492.0,8.0]
["bitfinex","ETHUSD",1748186267406,0.828,2492.2,2492.1,12.659]
["bitfinex","ETHUSD",1748186267819,1.378,2492.2,2492.1,12.659]
["bitfinex","ETHUSD",1748186267978,1.378,2492.2,2491.3,8.644]
["bitfinex","ETHUSD",1748186268181,0.55,2491.9,2491.4,4.66]
["bitfinex","ETHUSD",1748186268409,1.36,2491.7,2491.4,4.66]
["bitfinex","ETHUSD",1748186268567,0.81,2491.6,2491.3,8.644]
["bitfinex","ETHUSD",1748186268775,1.36,2491.4,2491.3,13.304]
["bitfinex","ETHUSD",1748186269080,1.36,2491.4,2491.3,21.304]
["bitfinex","ETHUSD",1748186270507,1.36,2491.4,2491.3,16.644]
["bitfinex","ETHUSD",1748186271085,1.8963,2491.4,2491.3,16.644]
["bitfinex","ETHUSD",1748186271268,1.36,2491.4,2491.3,16.644]
["bitfinex","ETHUSD",1748186271668,0.7587,2492.3,2491.4,8.0]
["bitfinex","ETHUSD",1748186272009,0.7587,2492.3,2491.3,16.644]
["bitfinex","ETHUSD",1748186272010,0.7587,2492.2,2491.3,8.644]
["bitfinex","ETHUSD",1748186272222,0.55,2492.1,2491.3,8.644]
["bitfinex","ETHUSD",1748186273926,4.554,2492.1,2491.3,8.644]
["bitfinex","ETHUSD",1748186274127,5.08527,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1748186274699,1.08127,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1748186275019,4.554,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1748186275219,0.55,2492.1,2491.4,8.0]
["bitfinex","ETHUSD",1748186278225,0.55,2492.1,2491.4,7.95]
["bitfinex","ETHUSD",1748186280202,0.55,2491.9,2491.4,7.95]
["bitfinex","ETHUSD",1748186280602,0.55,2491.7,2491.3,8.644]
["bitfinex","ETHUSD",1748186280797,0.55,2491.5,2491.3,8.644]
["bitfinex","ETHUSD",1748186281244,4.555,2491.5,2491.3,8.644]
["bitfinex","ETHUSD",1748186281425,0.53137,2491.4,2491.3,8.644]
["bitfinex","ETHUSD",1748186281830,1.08137,2491.4,2491.3,8.644]
["bitfinex","ETHUSD",1748186282128,1.84007,2491.4,2491.3,8.644]
["bitfinex","ETHUSD",1748186282533,1.29007,2491.4,2491.3,8.644]
["bitfinex","ETHUSD",1748186282728,0.7587,2491.4,2491.3,16.644]
["bitfinex","ETHUSD",1748186282901,0.3721452,2492.1,2491.3,16.644]
["bitfinex","ETHUSD",1748186282902,0.7587,2491.7,2491.3,8.644]
["bitfinex","ETHUSD",1748186284693,4.7637,2492.6,2491.4,0.7835]
["bitfinex","ETHUSD",1748186284899,4.7637,2492.6,2491.5,0.94275]
["bitfinex","ETHUSD",1748186285230,0.55,2492.5,2491.5,0.94275]
["bitfinex","ETHUSD",1748186285727,0.7863,2492.4,2491.5,0.94275]
["bitfinex","ETHUSD",1748186287334,0.55,2492.3,2491.5,0.94275]
["bitfinex","ETHUSD",1748186287731,0.7863,2492.4,2491.5,0.94275]
["bitfinex","ETHUSD",1748186288342,4.7913,2492.4,2491.5,0.94275]
["bitfinex","ETHUSD",1748186288710,5.32543,2492.4,2491.5,0.94275]
["bitfinex","ETHUSD",1748186289138,0.55,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1748186291113,1.32043,2492.4,2491.7,8.0]
["bitfinex","ETHUSD",1748186291434,0.37400731,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1748186291897,0.7396777,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1748186292737,0.37400731,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1748186293102,0.37400731,2492.2,2491.7,8.0]
["bitfinex","ETHUSD",1748186294336,4.7913,2492.4,2491.7,8.0]
["bitfinex","ETHUSD",1748186294500,0.36835273,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1748186294712,0.36835273,2492.3,2491.7,9.356975]
["bitfinex","ETHUSD",1748186295356,0.7863,2492.4,2491.7,9.356975]
["bitfinex","ETHUSD",1748186295516,0.47201051,2492.6,2491.8,5.4151]
["bitfinex","ETHUSD",1748186295715,0.47201051,2492.6,2491.9,8.0]
["bitfinex","ETHUSD",1748186296226,0.55,2492.9,2491.9,8.0]
["bitfinex","ETHUSD",1748186296443,0.53808,2492.8,2491.9,9.4772075]
["bitfinex","ETHUSD",1748186297042,0.36826988,2492.9,2492.0,0.7881]
["bitfinex","ETHUSD",1748186297216,0.37705155,2492.7,2492.0,1.19203304]
["bitfinex","ETHUSD",1748186297415,0.37705155,2492.7,2492.1,0.7881]
["bitfinex","ETHUSD",1748186297927,4.005,2493.2,2492.1,0.7881]
["bitfinex","ETHUSD",1748186298265,0.8258,2493.0,2492.1,0.7881]
["bitfinex","ETHUSD",1748186298814,0.55,2492.9,2492.1,0.7881]
["bitfinex","ETHUSD",1748186299045,0.92668865,2492.9,2492.1,0.7881]
["bitfinex","ETHUSD",1748186300152,0.21207585,2492.8,2492.1,0.7881]
["bitfinex","ETHUSD",1748186300371,0.5887645,2492.8,2492.1,0.7881]
["bitfinex","ETHUSD",1748186300569,4.5927645,2492.8,2492.1,0.7881]
["bitfinex","ETHUSD",1748186301115,0.60014843,2492.7,2491.8,5.4151]
["bitfinex","ETHUSD",1748186301371,0.55,2492.7,2491.8,5.4151]
["bitfinex","ETHUSD",1748186301577,0.47660759,2492.6,2491.9,8.0]
["bitfinex","ETHUSD",1748186302019,1.30240759,2492.6,2491.9,8.0]
["bitfinex","ETHUSD",1748186303057,0.8258,2492.6,2491.9,8.0]
["bitfinex","ETHUSD",1748186304535,1.20252822,2492.6,2491.9,8.0]
["bitfinex","ETHUSD",1748186306859,0.7449981,2492.7,2492.0,0.8267]
["bitfinex","ETHUSD",1748186307057,0.37672822,2492.7,2492.0,0.8267]
["bitfinex","ETHUSD",1748186308748,4.004,2493.0,2492.0,0.8267]
["bitfinex","ETHUSD",1748186308954,4.56100981,2493.0,2492.1,0.88267]
["bitfinex","ETHUSD",1748186309562,0.8211,2492.9,2492.1,0.88267]
["bitfinex","ETHUSD",1748186309780,0.8211,2492.9,2492.3,8.0]
["bitfinex","ETHUSD",1748186309980,0.55,2492.8,2492.3,8.0]
["bitfinex","ETHUSD",1748186310181,0.55,2492.8,2492.2,4.626]
["bitfinex","ETHUSD",1748186310477,0.59321098,2492.8,2492.3,8.0]
["bitfinex","ETHUSD",1748186310777,4.8251,2492.9,2492.3,8.8312]
["bitfinex","ETHUSD",1748186311284,0.8211,2492.9,2492.3,8.8312]
["bitfinex","ETHUSD",1748186311590,1.5412981,2493.1,2492.3,8.8312]
["bitfinex","ETHUSD",1748186311880,5.17702822,2493.1,2492.3,8.8312]
["bitfinex","ETHUSD",1748186312049,5.17702822,2493.1,2492.3,10.17692]
["bitfinex","ETHUSD",1748186312380,0.7963,2493.1,2492.3,10.17692]
["bitfinex","ETHUSD",1748186312743,0.7963,2493.1,2492.3,8.8312]
["bitfinex","ETHUSD",1748186312944,0.55,2493.0,2492.3,8.0]
["bitfinex","ETHUSD",1748186313281,0.55,2492.8,2492.2,4.626]
["bitfinex","ETHUSD",1748186313671,0.55,2492.6,2492.2,4.626]
["bitfinex","ETHUSD",1748186314579,0.91826988,2492.6,2492.3,8.0]
["bitfinex","ETHUSD",1748186315149,1.2949981,2492.6,2492.3,8.0]
["bitfinex","ETHUSD",1748186315478,0.20912981,2492.5,2492.3,8.0]
["bitfinex","ETHUSD",1748186316284,5.2989981,2492.6,2492.3,8.0]
["bitfinex","ETHUSD",1748186316889,0.36826988,2492.5,2492.3,8.0]
["bitfinex","ETHUSD",1748186318185,0.55,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1748186318485,1.3656,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1748186319688,1.3656,2492.4,2491.4,4.585]
["bitfinex","ETHUSD",1748186319867,0.55,2492.2,2491.4,4.585]
["bitfinex","ETHUSD",1748186320184,0.05016178,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1748186320392,0.05016178,2492.1,2491.4,4.585]
["bitfinex","ETHUSD",1748186320561,0.92672822,2492.2,2491.4,4.585]
["bitfinex","ETHUSD",1748186320763,0.36826988,2492.1,2491.4,12.585]
["bitfinex","ETHUSD",1748186321093,0.7965,2492.0,2491.5,8.0]
["bitfinex","ETHUSD",1748186321286,4.8005,2492.0,2491.5,8.0]
["bitfinex","ETHUSD",1748186322291,0.55,2491.9,2491.4,4.585]
["bitfinex","ETHUSD",1748186322591,0.7965,2491.8,2491.4,4.585]
["bitfinex","ETHUSD",1748186322789,0.7965,2491.8,2491.5,8.0]
["bitfinex","ETHUSD",1748186323287,0.55,2491.7,2491.5,8.0]
["bitfinex","ETHUSD",1748186324868,0.55,2491.7,2491.4,4.585]
["bitfinex","ETHUSD",1748186325181,0.7965,2491.5,2491.4,4.585]
["bitfinex","ETHUSD",1748186325521,4.8005,2491.5,2491.4,4.585]
["bitfinex","ETHUSD",1748186325791,5.33555,2491.5,2491.4,4.585]
["bitfinex","ETHUSD",1748186326367,0.55,2491.4,2490.8,4.586]
["bitfinex","ETHUSD",1748186326585,0.60018092,2491.4,2490.8,4.586]
["bitfinex","ETHUSD",1748186326757,0.7947,2491.2,2490.8,4.586]
["bitfinex","ETHUSD",1748186326957,1.39488591,2491.2,2490.1,4.611]
["bitfinex","ETHUSD",1748186327175,2.33717232,2491.2,2490.1,4.611]
["bitfinex","ETHUSD",1748186327371,6.30111614,2491.2,2490.1,4.611]
["bitfinex","ETHUSD",1748186327573,0.55,2490.7,2490.1,4.611]
["bitfinex","ETHUSD",1748186327876,4.7997,2490.6,2490.1,4.611]
["bitfinex","ETHUSD",1748186329581,4.7997,2490.6,2490.2,8.0]
["bitfinex","ETHUSD",1748186329761,5.33467,2490.6,2490.2,8.0]
["bitfinex","ETHUSD",1748186329957,1.32967,2490.6,2490.2,8.0]
["bitfinex","ETHUSD",1748186330162,4.006,2490.7,2490.2,8.0]
["bitfinex","ETHUSD",1748186330411,4.8007,2490.8,2490.2,8.0]
["bitfinex","ETHUSD",1748186330581,0.8214,2490.7,2490.2,8.0]
["bitfinex","ETHUSD",1748186331393,4.006,2490.6,2490.2,8.0]
["bitfinex","ETHUSD",1748186331583,0.48274,2490.6,2490.2,8.0]
["bitfinex","ETHUSD",1748186331787,4.006,2490.5,2490.2,8.0]
["bitfinex","ETHUSD",1748186332367,0.8214,2490.4,2490.1,4.611]
["bitfinex","ETHUSD",1748186333210,0.8214,2490.4,2490.1,0.025]
["bitfinex","ETHUSD",1748186333425,0.7907,2490.0,2489.3,4.83126722]
["bitfinex","ETHUSD",1748186333713,4.756,2490.3,2487.0,4.96212121]
["bitfinex","ETHUSD",1748186333714,0.4489,2488.4,2487.0,4.96212121]
["bitfinex","ETHUSD",1748186334013,4.01991756,2487.7,2487.0,4.96212121]
["bitfinex","ETHUSD",1748186334320,0.4489,2487.5,2487.0,4.96212121]
["bitfinex","ETHUSD",1748186334523,0.4489,2487.5,2487.0,9.74312121]
["bitfinex","ETHUSD",1748186334737,4.4559,2487.5,2487.0,4.96212121]
["bitfinex","ETHUSD",1748186334937,0.7907,2487.3,2487.0,4.96212121]
["bitfinex","ETHUSD",1748186335541,4.557,2487.8,2487.0,4.96212121]
["bitfinex","ETHUSD",1748186335750,0.49754781,2487.7,2487.1,8.12]
["bitfinex","ETHUSD",1748186335893,0.49754781,2487.7,2487.2,4.98]
["bitfinex","ETHUSD",1748186336413,0.47201051,2487.8,2487.2,4.98]
["bitfinex","ETHUSD",1748186336613,0.47201051,2487.8,2487.1,0.12]
["bitfinex","ETHUSD",1748186336614,4.007,2487.8,2487.3,4.98]
["bitfinex","ETHUSD",1748186336813,4.007,2487.8,2487.1,8.12]
["bitfinex","ETHUSD",1748186337014,4.007,2487.9,2487.2,4.982]
["bitfinex","ETHUSD",1748186337534,0.7907,2488.0,2487.1,0.12]
["bitfinex","ETHUSD",1748186337707,0.7907,2488.0,2487.3,4.982]
["bitfinex","ETHUSD",1748186337708,4.007,2487.9,2487.3,4.982]
["bitfinex","ETHUSD",1748186337910,0.47977,2487.8,2487.4,4.982]
["bitfinex","ETHUSD",1748186338201,0.47977,2487.8,2487.1,8.12]
["bitfinex","ETHUSD",1748186338395,0.47977,2487.8,2487.3,8.0]
["bitfinex","ETHUSD",1748186338790,0.05025776,2487.7,2487.2,4.982]
["bitfinex","ETHUSD",1748186339009,0.33425331,2487.7,2487.2,4.982]
["bitfinex","ETHUSD",1748186339743,0.33425331,2487.7,2487.2,0.55]
["bitfinex","ETHUSD",1748186339894,0.33425331,2487.7,2487.3,4.982]
["bitfinex","ETHUSD",1748186340094,0.33425331,2487.7,2487.4,8.0]
["bitfinex","ETHUSD",1748186340847,0.33425331,2487.7,2487.5,0.55]
["bitfinex","ETHUSD",1748186341057,4.01,2488.7,2487.6,1.3524]
["bitfinex","ETHUSD",1748186341356,0.401,2488.6,2487.7,0.55]
["bitfinex","ETHUSD",1748186341530,0.47201051,2489.1,2487.7,0.55]
["bitfinex","ETHUSD",1748186341731,0.33425331,2489.0,2487.7,0.55]
["bitfinex","ETHUSD",1748186341898,0.33425331,2489.0,2487.6,0.8024]
["bitfinex","ETHUSD",1748186341899,0.7907,2488.9,2487.9,8.0]
["bitfinex","ETHUSD",1748186342096,1.12495331,2488.9,2488.1,8.0]
["bitfinex","ETHUSD",1748186342299,1.63844864,2488.9,2488.1,16.662]
["bitfinex","ETHUSD",1748186342535,0.33425331,2488.9,2488.3,0.8024]
["bitfinex","ETHUSD",1748186342720,0.33425331,2488.9,2488.4,0.55]
["bitfinex","ETHUSD",1748186343043,0.7907,2489.3,2488.6,8.0]
["bitfinex","ETHUSD",1748186343544,0.33402327,2489.2,2488.6,8.0]
["bitfinex","ETHUSD",1748186343765,0.33402327,2489.2,2488.3,0.8024]
["bitfinex","ETHUSD",1748186343907,0.05023091,2489.1,2488.4,4.984]
["bitfinex","ETHUSD",1748186344102,0.05023091,2489.1,2488.3,0.8024]
["bitfinex","ETHUSD",1748186344300,4.01,2489.4,2488.4,4.984]
["bitfinex","ETHUSD",1748186344541,0.78547954,2489.3,2488.4,4.984]
["bitfinex","ETHUSD",1748186344737,0.33425331,2489.2,2488.4,4.984]
["bitfinex","ETHUSD",1748186345329,0.86092624,2489.1,2488.1,8.662]
["bitfinex","ETHUSD",1748186345531,1.14495331,2489.1,2488.5,4.984]
["bitfinex","ETHUSD",1748186345726,0.33425331,2489.0,2488.5,4.984]
["bitfinex","ETHUSD",1748186345954,0.85049753,2489.0,2488.5,4.984]
["bitfinex","ETHUSD",1748186346129,0.33425331,2489.0,2488.5,4.984]
["bitfinex","ETHUSD",1748186346313,0.33425331,2489.0,2488.6,8.0]
["bitfinex","ETHUSD",1748186346718,0.33425331,2489.0,2488.7,4.984]
["bitfinex","ETHUSD",1748186347645,0.8107,2489.1,2488.7,4.984]
["bitfinex","ETHUSD",1748186349176,0.37672822,2489.2,2488.7,4.984]
["bitfinex","ETHUSD",1748186349373,0.94367209,2489.2,2488.7,4.984]
["bitfinex","ETHUSD",1748186349683,0.37672822,2489.2,2488.7,4.984]
["bitfinex","ETHUSD",1748186349838,0.37672822,2489.2,2488.8,8.0]
["bitfinex","ETHUSD",1748186350440,0.37672822,2489.3,2488.6,0.8149]
["bitfinex","ETHUSD",1748186350781,0.42695237,2489.3,2488.8,8.0]
["bitfinex","ETHUSD",1748186351170,0.42695237,2489.3,2488.7,4.984]
["bitfinex","ETHUSD",1748186351370,0.37672822,2489.2,2488.8,4.984]
["bitfinex","ETHUSD",1748186351555,0.94940569,2489.2,2488.8,4.984]
["bitfinex","ETHUSD",1748186352476,0.37672822,2489.2,2488.8,4.984]
["bitfinex","ETHUSD",1748186352677,0.37672822,2489.1,2488.2,8.817]
["bitfinex","ETHUSD",1748186352878,0.7931,2489.0,2487.8,0.817]
["bitfinex","ETHUSD",1748186353082,0.05023633,2488.9,2487.9,4.984]
["bitfinex","ETHUSD",1748186353252,4.01,2488.8,2488.0,4.984]
["bitfinex","ETHUSD",1748186353453,0.401,2488.7,2488.1,4.984]
["bitfinex","ETHUSD",1748186353654,0.401,2488.7,2487.3,8.662]
["bitfinex","ETHUSD",1748186353655,0.7931,2488.6,2488.2,4.984]
["bitfinex","ETHUSD",1748186353873,0.47201051,2488.4,2488.3,4.984]
["bitfinex","ETHUSD",1748186354603,0.47201051,2488.4,2487.3,8.662]
["bitfinex","ETHUSD",1748186354820,0.47201051,2488.4,2487.4,4.984]
["bitfinex","ETHUSD",1748186355100,0.47201051,2488.1,2487.4,12.984]
["bitfinex","ETHUSD",1748186355284,0.47201051,2488.1,2487.4,8.0]
["bitfinex","ETHUSD",1748186355285,0.7931,2488.0,2487.4,8.0]
["bitfinex","ETHUSD",1748186355486,0.7931,2488.0,2487.5,4.984]
["bitfinex","ETHUSD",1748186356308,0.47201051,2487.8,2487.5,4.984]
["bitfinex","ETHUSD",1748186357104,0.47201051,2487.8,2487.2,0.817]
["bitfinex","ETHUSD",1748186357302,0.47201051,2487.8,2487.6,4.984]
["bitfinex","ETHUSD",1748186357472,0.47201051,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1748186357671,0.47201051,2487.8,2487.7,9.3678]
["bitfinex","ETHUSD",1748186358761,0.47201051,2488.3,2487.8,0.55]
["bitfinex","ETHUSD",1748186359915,0.37355004,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1748186360226,0.37355004,2488.2,2488.0,0.55]
["bitfinex","ETHUSD",1748186361014,0.37355004,2488.2,2487.7,0.8178]
["bitfinex","ETHUSD",1748186361318,0.47201051,2488.5,2488.1,4.985]
["bitfinex","ETHUSD",1748186362072,0.62934735,2488.2,2488.1,4.985]
["bitfinex","ETHUSD",1748186362975,1.00358929,2488.2,2488.1,4.985]
["bitfinex","ETHUSD",1748186364199,1.21780338,2488.2,2488.1,4.985]
["bitfinex","ETHUSD",1748186364507,0.58845603,2488.2,2488.1,4.985]
["bitfinex","ETHUSD",1748186364712,0.63869777,2488.2,2488.1,4.985]
["bitfinex","ETHUSD",1748186364916,1.72700763,2488.2,2487.1,8.783]
["bitfinex","ETHUSD",1748186365291,2.98841095,2488.2,2487.2,4.985]
["bitfinex","ETHUSD",1748186365515,0.70072714,2488.1,2487.2,4.985]
["bitfinex","ETHUSD",1748186365688,4.8176,2488.0,2487.2,4.985]
["bitfinex","ETHUSD",1748186365895,0.05025454,2487.9,2487.2,4.985]
["bitfinex","ETHUSD",1748186366076,0.62561968,2487.4,2487.2,4.985]
["bitfinex","ETHUSD",1748186366280,0.62561968,2487.4,2487.1,8.783]
["bitfinex","ETHUSD",1748186366606,0.62561968,2487.4,2487.2,5.11]
["bitfinex","ETHUSD",1748186367089,0.37424194,2487.3,2487.2,5.11]
["bitfinex","ETHUSD",1748186368744,0.37424194,2487.3,2487.2,5.9172]
["bitfinex","ETHUSD",1748186369323,0.37424194,2487.3,2487.2,6.4672]
["bitfinex","ETHUSD",1748186369492,0.37424194,2487.3,2487.2,14.4672]
["bitfinex","ETHUSD",1748186369924,0.37424194,2487.3,2487.2,17.28843212]
["bitfinex","ETHUSD",1748186370423,0.14034073,2487.3,2487.2,17.28843212]
["bitfinex","ETHUSD",1748186371726,0.46939151,2488.1,2487.3,9.3333]
["bitfinex","ETHUSD",1748186371916,0.46939151,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1748186372730,0.46939151,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1748186373227,0.46939151,2488.3,2487.7,0.7833]
["bitfinex","ETHUSD",1748186373423,0.46939151,2488.3,2487.9,0.55]
["bitfinex","ETHUSD",1748186373578,0.46939151,2488.3,2488.1,8.0]
["bitfinex","ETHUSD",1748186373780,0.46939151,2488.3,2488.2,0.7833]
["bitfinex","ETHUSD",1748186373985,0.46939151,2488.4,2488.2,0.7833]
["bitfinex","ETHUSD",1748186375385,0.46939151,2488.8,2488.2,0.7833]
["bitfinex","ETHUSD",1748186375586,0.46939151,2488.8,2488.3,0.55]
["bitfinex","ETHUSD",1748186378925,0.46939151,2488.9,2488.3,0.55]
["bitfinex","ETHUSD",1748186380310,0.46939151,2489.1,2488.3,9.214]
["bitfinex","ETHUSD",1748186381218,0.83264311,2489.2,2488.3,9.214]
["bitfinex","ETHUSD",1748186381792,0.3632516,2489.2,2488.3,9.214]
["bitfinex","ETHUSD",1748186382030,0.60417447,2489.2,2488.5,0.55]
["bitfinex","ETHUSD",1748186382326,1.63044311,2489.3,2488.4,8.0]
["bitfinex","ETHUSD",1748186382490,1.68066606,2489.3,2488.4,8.0]
["bitfinex","ETHUSD",1748186382691,1.63044311,2489.3,2488.4,8.0]
["bitfinex","ETHUSD",1748186382907,0.84468281,2489.2,2488.4,8.0]
["bitfinex","ETHUSD",1748186383433,1.20793441,2489.2,2488.4,8.0]
["bitfinex","ETHUSD",1748186383736,0.7978,2489.1,2488.3,5.109]
["bitfinex","ETHUSD",1748186384030,0.60231576,2489.0,2488.3,5.109]
["bitfinex","ETHUSD",1748186384232,0.84468281,2489.0,2488.3,5.8923]
["bitfinex","ETHUSD",1748186384527,0.84468281,2489.0,2488.4,8.0]
["bitfinex","ETHUSD",1748186385544,0.46939151,2489.3,2488.4,8.0]
["bitfinex","ETHUSD",1748186386340,0.46939151,2489.3,2488.5,0.55]
["bitfinex","ETHUSD",1748186386899,0.37522685,2489.4,2488.5,0.55]
["bitfinex","ETHUSD",1748186387305,0.89352953,2489.4,2488.5,0.55]
["bitfinex","ETHUSD",1748186387506,0.89352953,2489.4,2488.4,0.55]
["bitfinex","ETHUSD",1748186387744,0.89352953,2489.4,2488.6,8.0]
["bitfinex","ETHUSD",1748186388141,1.30012487,2489.4,2488.6,8.0]
["bitfinex","ETHUSD",1748186389642,0.92489802,2489.4,2488.6,8.0]
["bitfinex","ETHUSD",1748186389846,0.53603463,2489.3,2488.6,8.0]
["bitfinex","ETHUSD",1748186393640,0.53603463,2489.3,2488.8,8.0]
["bitfinex","ETHUSD",1748186394226,0.7708,2489.2,2488.9,5.109]
["bitfinex","ETHUSD",1748186395223,4.7808,2489.5,2488.9,5.109]
["bitfinex","ETHUSD",1748186395422,0.7708,2489.5,2488.9,5.109]
["bitfinex","ETHUSD",1748186395960,0.51560268,2489.4,2488.9,5.109]
["bitfinex","ETHUSD",1748186396126,0.7708,2489.5,2488.9,5.109]
["bitfinex","ETHUSD",1748186396449,1.1679258,2489.5,2489.0,4.974]
["bitfinex","ETHUSD",1748186396654,5.1779258,2489.5,2489.0,4.974]
["bitfinex","ETHUSD",1748186397068,0.37522685,2489.4,2489.0,4.974]
["bitfinex","ETHUSD",1748186398248,0.73847845,2489.4,2489.0,4.974]
["bitfinex","ETHUSD",1748186398597,4.01832465,2488.6,2487.6,0.8024]
["bitfinex","ETHUSD",1748186398727,4.01832465,2488.6,2487.5,4.974]
["bitfinex","ETHUSD",1748186398728,0.7762,2488.4,2487.5,4.974]
["bitfinex","ETHUSD",1748186398934,4.7862,2488.4,2487.5,4.974]
["bitfinex","ETHUSD",1748186399357,4.3732516,2488.3,2487.5,4.974]
["bitfinex","ETHUSD",1748186399689,0.7762,2488.1,2487.5,4.974]
["bitfinex","ETHUSD",1748186400268,4.06959785,2488.0,2487.5,4.974]
["bitfinex","ETHUSD",1748186400445,0.7762,2487.8,2487.5,4.974]
["bitfinex","ETHUSD",1748186400646,4.01,2487.7,2487.5,4.974]
["bitfinex","ETHUSD",1748186401653,0.3632516,2487.6,2487.5,4.974]
["bitfinex","ETHUSD",1748186401854,1.2929357,2487.6,2487.5,4.974]
["bitfinex","ETHUSD",1748186402082,0.787,2487.5,2487.1,0.12]
["bitfinex","ETHUSD",1748186402300,0.787,2487.3,2487.1,0.12]
["bitfinex","ETHUSD",1748186402596,0.787,2487.3,2487.0,4.96212121]
["bitfinex","ETHUSD",1748186402597,4.80758539,2487.2,2487.0,4.96212121]
["bitfinex","ETHUSD",1748186402907,4.33110255,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748186403207,8.34110255,2486.2,2486.1,0.02]
["bitfinex","ETHUSD",1748186403343,8.34110255,2486.2,2484.8,10.06897521]
["bitfinex","ETHUSD",1748186403344,12.02382102,2485.2,2484.8,4.9530794]
["bitfinex","ETHUSD",1748186403703,0.2,2485.1,2484.1,1.18863269]
["bitfinex","ETHUSD",1748186403901,0.2,2485.1,2483.1,0.12]
["bitfinex","ETHUSD",1748186403902,2.05,2485.0,2483.1,0.12]
["bitfinex","ETHUSD",1748186404060,4.02545777,2484.2,2483.1,0.12]
["bitfinex","ETHUSD",1748186404257,0.7133,2484.0,2483.1,0.12]
["bitfinex","ETHUSD",1748186404472,0.787,2484.5,2483.1,8.785]
["bitfinex","ETHUSD",1748186404672,0.787,2484.5,2483.3,0.7571]
["bitfinex","ETHUSD",1748186404846,4.011,2484.8,2483.3,0.7571]
["bitfinex","ETHUSD",1748186404847,4.011,2484.8,2483.4,1.19970417]
["bitfinex","ETHUSD",1748186405356,0.787,2484.9,2483.5,0.41068083]
["bitfinex","ETHUSD",1748186405556,0.787,2484.9,2483.6,1.22369528]
["bitfinex","ETHUSD",1748186405785,4.011,2484.8,2483.8,0.55]
["bitfinex","ETHUSD",1748186405972,4.011,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1748186406373,0.787,2484.9,2484.1,1.22369528]
["bitfinex","ETHUSD",1748186406579,0.787,2484.9,2484.2,0.67369528]
["bitfinex","ETHUSD",1748186406945,0.787,2484.9,2484.3,5.187]
["bitfinex","ETHUSD",1748186407143,0.787,2484.9,2484.3,5.86069528]
["bitfinex","ETHUSD",1748186407352,1.64124416,2484.9,2484.4,0.67369528]
["bitfinex","ETHUSD",1748186407558,0.33425331,2484.8,2484.5,0.55]
["bitfinex","ETHUSD",1748186407794,0.33425331,2484.8,2484.6,0.67369528]
["bitfinex","ETHUSD",1748186408184,0.33425331,2484.8,2484.7,0.55]
["bitfinex","ETHUSD",1748186408887,0.33425331,2484.8,2484.7,5.189]
["bitfinex","ETHUSD",1748186409273,0.33425331,2484.8,2484.7,7.09982459]
["bitfinex","ETHUSD",1748186409612,0.33425331,2484.8,2484.7,15.80980705]
["bitfinex","ETHUSD",1748186410656,0.33425331,2484.8,2484.7,1.36082459]
["bitfinex","ETHUSD",1748186410858,0.33425331,2484.8,2484.1,5.189]
["bitfinex","ETHUSD",1748186411117,0.33425331,2484.8,2484.2,5.189]
["bitfinex","ETHUSD",1748186411308,0.33425331,2484.8,2484.3,5.189]
["bitfinex","ETHUSD",1748186412363,0.38456758,2484.8,2484.1,5.19]
["bitfinex","ETHUSD",1748186412678,0.83998775,2485.6,2484.2,5.9962]
["bitfinex","ETHUSD",1748186412890,0.4647609,2485.6,2484.7,0.55]
["bitfinex","ETHUSD",1748186413070,0.4647609,2485.6,2485.3,0.55]
["bitfinex","ETHUSD",1748186413264,0.4647609,2485.6,2485.2,0.8062]
["bitfinex","ETHUSD",1748186413265,0.62287855,2485.8,2485.5,0.55]
["bitfinex","ETHUSD",1748186413501,0.39522685,2485.9,2485.8,1.3562]
["bitfinex","ETHUSD",1748186413818,0.02,2485.9,2485.8,12.6062365]
["bitfinex","ETHUSD",1748186414406,0.758,2487.5,2485.9,10.6908065]
["bitfinex","ETHUSD",1748186414711,2.92381681,2487.6,2486.1,8.55]
["bitfinex","ETHUSD",1748186414915,2.36935956,2487.6,2486.3,8.55]
["bitfinex","ETHUSD",1748186415115,2.36935956,2487.6,2486.5,8.55]
["bitfinex","ETHUSD",1748186415337,2.58351093,2487.2,2486.7,0.55]
["bitfinex","ETHUSD",1748186415538,2.58351093,2487.2,2486.7,1.74057138]
["bitfinex","ETHUSD",1748186416236,2.58351093,2487.2,2486.7,0.95023512]
["bitfinex","ETHUSD",1748186417782,0.05025853,2487.5,2486.8,5.189]
["bitfinex","ETHUSD",1748186418114,0.8063,2487.2,2486.8,5.189]
["bitfinex","ETHUSD",1748186418639,0.8063,2487.2,2486.5,5.189]
["bitfinex","ETHUSD",1748186418817,0.85656894,2487.2,2486.5,5.189]
["bitfinex","ETHUSD",1748186419190,0.8063,2487.2,2486.5,5.189]
["bitfinex","ETHUSD",1748186419724,4.8203,2487.2,2486.5,5.189]
["bitfinex","ETHUSD",1748186420485,0.8063,2487.2,2486.5,5.189]
["bitfinex","ETHUSD",1748186420915,0.8063,2487.2,2486.4,8.673]
["bitfinex","ETHUSD",1748186420916,0.8565649,2487.2,2486.4,8.673]
["bitfinex","ETHUSD",1748186421135,0.8565649,2487.2,2486.5,5.189]
["bitfinex","ETHUSD",1748186421491,0.8063,2487.2,2486.5,5.189]
["bitfinex","ETHUSD",1748186421695,0.2289101,2486.8,2486.5,5.189]
["bitfinex","ETHUSD",1748186422110,0.2289101,2486.8,2486.4,8.673]
["bitfinex","ETHUSD",1748186423910,0.12,2486.9,2486.4,9.62323512]
["bitfinex","ETHUSD",1748186424132,0.12,2486.9,2486.5,0.95023512]
["bitfinex","ETHUSD",1748186424446,0.12,2486.9,2486.6,5.189]
["bitfinex","ETHUSD",1748186424851,0.12,2486.9,2486.7,5.189]
["bitfinex","ETHUSD",1748186428346,0.36923159,2486.8,2486.7,5.189]
["bitfinex","ETHUSD",1748186428551,0.36923159,2486.8,2485.7,1.87564882]
["bitfinex","ETHUSD",1748186428719,4.89065216,2486.7,2485.7,5.188]
["bitfinex","ETHUSD",1748186428918,4.014,2486.6,2485.7,5.188]
["bitfinex","ETHUSD",1748186429120,0.05028171,2486.5,2485.7,5.188]
["bitfinex","ETHUSD",1748186429346,0.4195133,2486.5,2485.7,5.188]
["bitfinex","ETHUSD",1748186429761,0.36923159,2486.5,2485.7,5.188]
["bitfinex","ETHUSD",1748186429918,0.36923159,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1748186430326,0.36923159,2486.5,2486.0,0.95023512]
["bitfinex","ETHUSD",1748186430526,0.8189,2486.7,2486.0,0.95023512]
["bitfinex","ETHUSD",1748186430527,0.36923159,2486.4,2486.0,0.95023512]
["bitfinex","ETHUSD",1748186431058,0.36923159,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1748186431259,0.36923159,2486.3,2486.0,5.189]
["bitfinex","ETHUSD",1748186431461,0.36923159,2486.3,2485.6,0.95023512]
["bitfinex","ETHUSD",1748186431623,0.36923159,2486.3,2485.9,5.189]
["bitfinex","ETHUSD",1748186431825,0.05028165,2486.2,2485.3,1.87564882]
["bitfinex","ETHUSD",1748186432025,0.8189,2486.1,2485.4,5.189]
["bitfinex","ETHUSD",1748186432561,4.38323159,2486.0,2485.4,5.189]
["bitfinex","ETHUSD",1748186433177,4.38323159,2486.0,2485.3,5.189]
["bitfinex","ETHUSD",1748186433375,0.36923159,2486.0,2485.3,5.189]
["bitfinex","ETHUSD",1748186433575,0.4195229,2486.0,2485.3,5.189]
["bitfinex","ETHUSD",1748186433752,4.54008063,2485.9,2485.3,5.189]
["bitfinex","ETHUSD",1748186433953,4.90931222,2485.9,2485.3,5.189]
["bitfinex","ETHUSD",1748186434275,4.014,2485.8,2485.3,5.189]
["bitfinex","ETHUSD",1748186434488,0.36923159,2485.9,2485.3,5.189]
["bitfinex","ETHUSD",1748186434644,0.36923159,2485.7,2485.4,1.50023512]
["bitfinex","ETHUSD",1748186434978,0.36923159,2485.7,2485.6,1.3827]
["bitfinex","ETHUSD",1748186435261,0.36923159,2485.7,2485.6,3.25834882]
["bitfinex","ETHUSD",1748186435670,4.014,2486.1,2485.6,6.79323512]
["bitfinex","ETHUSD",1748186436244,0.8189,2486.5,2485.6,6.79323512]
["bitfinex","ETHUSD",1748186436427,0.37399791,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1748186436633,0.37399791,2486.0,2485.9,9.50023512]
["bitfinex","ETHUSD",1748186436854,0.37399791,2486.0,2485.9,0.95023512]
["bitfinex","ETHUSD",1748186437165,0.37399791,2486.0,2485.9,6.79323512]
["bitfinex","ETHUSD",1748186437368,0.37399791,2486.0,2485.7,5.293]
["bitfinex","ETHUSD",1748186437733,0.37399791,2486.0,2485.1,10.54564882]
["bitfinex","ETHUSD",1748186437734,0.37399791,2486.0,2485.2,8.0]
["bitfinex","ETHUSD",1748186438062,0.37399791,2486.0,2485.3,5.293]
["bitfinex","ETHUSD",1748186438465,0.37399791,2485.9,2485.3,7.16864882]
["bitfinex","ETHUSD",1748186438661,0.37399791,2485.9,2485.3,6.24323512]
["bitfinex","ETHUSD",1748186438852,0.37399791,2485.9,2485.3,5.293]
["bitfinex","ETHUSD",1748186439054,0.84909095,2485.9,2485.3,5.293]
["bitfinex","ETHUSD",1748186439360,0.37399791,2485.9,2485.3,6.24323512]
["bitfinex","ETHUSD",1748186439557,0.37399791,2485.9,2485.3,5.293]
["bitfinex","ETHUSD",1748186439870,0.37399791,2485.8,2485.3,5.294]
["bitfinex","ETHUSD",1748186440434,0.8189,2485.7,2485.3,5.294]
["bitfinex","ETHUSD",1748186440629,1.19289791,2485.7,2485.1,8.67]
["bitfinex","ETHUSD",1748186440834,1.19289791,2485.7,2485.2,5.294]
["bitfinex","ETHUSD",1748186441370,0.37399791,2485.6,2485.2,5.294]
["bitfinex","ETHUSD",1748186441767,0.37399791,2485.6,2485.2,6.24423512]
["bitfinex","ETHUSD",1748186441937,0.37399791,2485.6,2485.3,5.294]
["bitfinex","ETHUSD",1748186442269,0.37399791,2485.6,2485.3,6.2194137]
["bitfinex","ETHUSD",1748186442732,0.37399791,2485.5,2485.3,6.2194137]
["bitfinex","ETHUSD",1748186443748,0.62467935,2485.9,2485.4,8.55]
["bitfinex","ETHUSD",1748186443957,0.62467935,2485.9,2485.4,10.95235507]
["bitfinex","ETHUSD",1748186444373,0.62467935,2485.9,2485.5,5.294]
["bitfinex","ETHUSD",1748186444570,0.7573,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1748186445075,0.99947303,2485.8,2485.3,0.55]
["bitfinex","ETHUSD",1748186445282,0.99947303,2485.8,2485.3,1.4754137]
["bitfinex","ETHUSD",1748186445439,0.99947303,2485.8,2485.3,0.9254137]
["bitfinex","ETHUSD",1748186445636,0.99947303,2485.8,2485.4,5.294]
["bitfinex","ETHUSD",1748186446074,0.37479368,2485.7,2485.5,5.294]
["bitfinex","ETHUSD",1748186446970,0.37479368,2485.6,2485.5,5.294]
["bitfinex","ETHUSD",1748186448442,0.37479368,2485.6,2485.5,14.7694137]
["bitfinex","ETHUSD",1748186449068,0.37479368,2485.6,2485.5,14.2194137]
["bitfinex","ETHUSD",1748186449249,0.37479368,2485.6,2485.5,13.294]
["bitfinex","ETHUSD",1748186449974,0.37479368,2485.6,2485.5,13.844]
["bitfinex","ETHUSD",1748186450371,0.37479368,2485.6,2485.5,13.294]
["bitfinex","ETHUSD",1748186450885,0.37479368,2485.6,2485.5,13.844]
["bitfinex","ETHUSD",1748186451035,0.37479368,2485.6,2485.5,16.1538137]
["bitfinex","ETHUSD",1748186451466,0.62467935,2486.2,2485.6,8.55]
["bitfinex","ETHUSD",1748186451649,0.62467935,2486.2,2485.6,2.10481438]
["bitfinex","ETHUSD",1748186452264,0.8899,2486.9,2485.7,5.294]
["bitfinex","ETHUSD",1748186452265,0.62467935,2486.7,2485.7,5.294]
["bitfinex","ETHUSD",1748186453010,0.8201751,2486.6,2485.7,5.294]
["bitfinex","ETHUSD",1748186453354,0.54662912,2486.5,2485.8,5.294]
["bitfinex","ETHUSD",1748186453558,0.8201751,2486.6,2485.8,5.294]
["bitfinex","ETHUSD",1748186453774,0.62467935,2486.3,2485.9,5.294]
["bitfinex","ETHUSD",1748186453960,0.7699,2486.2,2485.2,0.9254137]
["bitfinex","ETHUSD",1748186454336,0.7699,2486.2,2485.3,5.294]
["bitfinex","ETHUSD",1748186454592,0.7699,2486.2,2485.4,5.294]
["bitfinex","ETHUSD",1748186454798,0.54095794,2486.1,2485.4,5.294]
["bitfinex","ETHUSD",1748186455182,1.16563729,2486.1,2485.4,5.294]
["bitfinex","ETHUSD",1748186456788,0.62467935,2486.1,2485.4,5.294]
["bitfinex","ETHUSD",1748186457369,0.62467935,2486.1,2485.5,5.294]
["bitfinex","ETHUSD",1748186458058,0.7699,2486.2,2485.5,5.294]
["bitfinex","ETHUSD",1748186458902,0.62467935,2486.4,2485.7,0.55]
["bitfinex","ETHUSD",1748186459202,0.05027328,2486.3,2485.2,0.7707]
["bitfinex","ETHUSD",1748186459389,0.05027328,2486.3,2485.6,5.294]
["bitfinex","ETHUSD",1748186459590,0.62467935,2486.4,2485.6,5.294]
["bitfinex","ETHUSD",1748186459794,0.7503,2486.5,2485.6,5.294]
["bitfinex","ETHUSD",1748186460305,0.47653,2486.4,2485.6,5.294]
["bitfinex","ETHUSD",1748186460608,0.47653,2486.4,2485.7,5.294]
["bitfinex","ETHUSD",1748186461491,0.05027703,2486.4,2485.7,5.294]
["bitfinex","ETHUSD",1748186461697,1.37497935,2486.5,2485.7,5.294]
["bitfinex","ETHUSD",1748186462068,0.62467935,2486.5,2485.9,1.348]
["bitfinex","ETHUSD",1748186462268,0.62467935,2486.5,2485.9,1.97740068]
["bitfinex","ETHUSD",1748186462467,0.62467935,2486.5,2486.1,0.55]
["bitfinex","ETHUSD",1748186462700,0.12,2486.9,2486.1,0.55]
["bitfinex","ETHUSD",1748186463692,0.12,2486.9,2486.1,1.17940068]
["bitfinex","ETHUSD",1748186463903,0.12,2486.9,2486.3,0.55]
["bitfinex","ETHUSD",1748186464103,0.12,2486.9,2486.5,8.55]
["bitfinex","ETHUSD",1748186464616,0.12,2486.9,2486.5,9.933]
["bitfinex","ETHUSD",1748186464800,0.12,2486.9,2486.6,1.42740068]
["bitfinex","ETHUSD",1748186464976,0.3767063,2487.1,2486.7,17.222]
["bitfinex","ETHUSD",1748186465172,0.62467935,2487.7,2486.9,8.55]
["bitfinex","ETHUSD",1748186465481,0.02,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1748186465667,0.02,2487.9,2487.2,5.28]
["bitfinex","ETHUSD",1748186466122,0.02,2487.9,2487.4,0.7862]
["bitfinex","ETHUSD",1748186466332,0.02,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1748186466477,0.02,2487.9,2487.5,5.828]
["bitfinex","ETHUSD",1748186466680,0.8232,2487.8,2487.5,5.278]
["bitfinex","ETHUSD",1748186467028,0.05025118,2487.7,2487.5,5.278]
["bitfinex","ETHUSD",1748186467227,0.8232,2487.8,2487.5,5.278]
["bitfinex","ETHUSD",1748186468886,0.02,2487.9,2487.5,5.278]
["bitfinex","ETHUSD",1748186469314,0.07024244,2487.9,2486.8,8.0]
["bitfinex","ETHUSD",1748186469514,0.02,2487.9,2487.2,5.278]
["bitfinex","ETHUSD",1748186469916,0.07025033,2487.9,2487.2,5.278]
["bitfinex","ETHUSD",1748186470122,0.02,2487.9,2487.2,5.278]
["bitfinex","ETHUSD",1748186471590,0.8232,2487.8,2487.0,5.278]
["bitfinex","ETHUSD",1748186472531,0.8232,2487.8,2487.1,5.278]
["bitfinex","ETHUSD",1748186472717,0.4862696,2487.7,2486.7,8.672]
["bitfinex","ETHUSD",1748186472924,0.87345448,2487.8,2487.2,5.278]
["bitfinex","ETHUSD",1748186473291,0.8232,2487.8,2487.2,5.278]
["bitfinex","ETHUSD",1748186473833,0.87345545,2487.8,2487.2,5.278]
["bitfinex","ETHUSD",1748186474036,0.87345545,2487.8,2486.7,8.672]
["bitfinex","ETHUSD",1748186474442,0.87345545,2487.8,2486.8,5.278]
["bitfinex","ETHUSD",1748186474738,0.49129166,2487.7,2486.8,5.278]
["bitfinex","ETHUSD",1748186474899,0.05025824,2487.6,2486.7,8.672]
["bitfinex","ETHUSD",1748186475095,0.8232,2487.5,2486.8,5.278]
["bitfinex","ETHUSD",1748186475297,0.8232,2487.5,2486.7,8.672]
["bitfinex","ETHUSD",1748186475502,0.8232,2487.5,2486.8,5.278]
["bitfinex","ETHUSD",1748186475696,0.48362,2487.4,2486.8,5.278]
["bitfinex","ETHUSD",1748186478305,0.8232,2487.5,2486.8,13.278]
["bitfinex","ETHUSD",1748186478979,0.8232,2487.5,2486.8,5.278]
["bitfinex","ETHUSD",1748186480680,4.02094172,2487.0,2486.3,5.278]
["bitfinex","ETHUSD",1748186480987,0.8159,2486.7,2486.3,5.278]
["bitfinex","ETHUSD",1748186481192,4.54699334,2486.6,2486.3,5.278]
["bitfinex","ETHUSD",1748186481498,4.88800429,2486.6,2486.3,5.278]
["bitfinex","ETHUSD",1748186481780,4.87251176,2486.6,2486.3,5.278]
["bitfinex","ETHUSD",1748186481939,0.37579488,2486.6,2486.3,5.278]
["bitfinex","ETHUSD",1748186482396,0.37579488,2486.6,2486.4,1.20550724]
["bitfinex","ETHUSD",1748186482739,0.86616494,2487.0,2485.9,5.277]
["bitfinex","ETHUSD",1748186483075,0.8159,2487.0,2486.0,8.0]
["bitfinex","ETHUSD",1748186483273,0.53316419,2486.9,2485.9,5.277]
["bitfinex","ETHUSD",1748186483473,0.8159,2486.8,2485.9,5.277]
["bitfinex","ETHUSD",1748186483845,0.05027661,2486.7,2485.6,0.61643989]
["bitfinex","ETHUSD",1748186484045,0.8159,2486.6,2485.8,8.0]
["bitfinex","ETHUSD",1748186484850,0.8159,2486.6,2485.8,8.61643989]
["bitfinex","ETHUSD",1748186485260,0.8159,2486.6,2485.8,10.59495123]
["bitfinex","ETHUSD",1748186485764,0.8159,2486.6,2485.8,1.20550724]
["bitfinex","ETHUSD",1748186486010,1.19169488,2486.6,2485.9,5.278]
["bitfinex","ETHUSD",1748186487063,0.37579488,2486.5,2485.9,5.278]
["bitfinex","ETHUSD",1748186487259,4.02228161,2486.2,2485.5,0.58906735]
["bitfinex","ETHUSD",1748186487463,4.82731652,2486.4,2484.8,5.278]
["bitfinex","ETHUSD",1748186487464,0.8053,2486.0,2484.8,5.278]
["bitfinex","ETHUSD",1748186487775,0.8053,2486.0,2485.0,8.0]
["bitfinex","ETHUSD",1748186488376,0.37579488,2485.9,2485.0,8.0]
["bitfinex","ETHUSD",1748186488709,4.014,2485.8,2485.0,8.0]
["bitfinex","ETHUSD",1748186489005,4.8193,2485.7,2484.8,5.278]
["bitfinex","ETHUSD",1748186489211,0.8053,2485.7,2484.8,5.278]
["bitfinex","ETHUSD",1748186489416,4.014,2485.6,2484.8,5.278]
["bitfinex","ETHUSD",1748186489710,4.49593,2485.6,2484.9,8.0]
["bitfinex","ETHUSD",1748186490493,0.48193,2485.6,2484.9,8.0]
["bitfinex","ETHUSD",1748186491196,0.7938,2485.5,2484.5,0.54527322]
["bitfinex","ETHUSD",1748186491382,0.84409679,2485.5,2484.6,5.279]
["bitfinex","ETHUSD",1748186491590,0.84410296,2485.5,2484.6,5.279]
["bitfinex","ETHUSD",1748186491913,0.53492133,2485.4,2484.6,5.279]
["bitfinex","ETHUSD",1748186492276,0.7938,2485.5,2484.6,5.279]
["bitfinex","ETHUSD",1748186492916,0.7938,2485.5,2484.7,8.0]
["bitfinex","ETHUSD",1748186494120,0.7938,2485.3,2484.3,5.27]
["bitfinex","ETHUSD",1748186494322,4.86792769,2485.2,2484.3,5.27]
["bitfinex","ETHUSD",1748186494518,0.7938,2484.8,2484.3,5.27]
["bitfinex","ETHUSD",1748186494687,0.53213782,2484.7,2484.3,5.27]
["bitfinex","ETHUSD",1748186495215,0.7938,2484.8,2484.3,5.27]
["bitfinex","ETHUSD",1748186495415,0.05031702,2484.7,2484.3,5.27]
["bitfinex","ETHUSD",1748186495569,0.7938,2484.8,2484.3,5.27]
["bitfinex","ETHUSD",1748186496219,0.7938,2484.8,2484.1,0.02]
["bitfinex","ETHUSD",1748186496422,0.7987,2484.5,2484.1,0.02]
["bitfinex","ETHUSD",1748186496731,0.7987,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748186496887,5.3021172,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748186497951,5.69939238,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748186498299,9.72483316,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748186498636,0.167,2483.6,2483.1,0.12]
["bitfinex","ETHUSD",1748186498795,0.167,2483.6,2483.1,0.45618565]
["bitfinex","ETHUSD",1748186499198,0.167,2483.6,2483.1,1.003753]
["bitfinex","ETHUSD",1748186499444,0.167,2483.6,2483.2,1.09756735]
["bitfinex","ETHUSD",1748186499743,0.05032936,2483.5,2483.1,0.45618565]
["bitfinex","ETHUSD",1748186499925,0.7987,2483.4,2483.1,0.12]
["bitfinex","ETHUSD",1748186500298,0.7987,2483.2,2483.1,0.12]
["bitfinex","ETHUSD",1748186501325,0.46910456,2483.7,2483.1,1.4593]
["bitfinex","ETHUSD",1748186501643,0.7983,2483.6,2483.1,1.4593]
["bitfinex","ETHUSD",1748186501849,0.7983,2483.6,2483.1,0.12]
["bitfinex","ETHUSD",1748186502012,0.7983,2483.6,2483.2,8.0]
["bitfinex","ETHUSD",1748186502193,4.017,2484.0,2483.2,8.0]
["bitfinex","ETHUSD",1748186503053,0.7983,2484.1,2483.3,0.55]
["bitfinex","ETHUSD",1748186503399,0.05032298,2484.0,2483.1,0.12]
["bitfinex","ETHUSD",1748186503743,0.7983,2483.8,2483.1,0.12]
["bitfinex","ETHUSD",1748186503904,0.7983,2483.6,2483.1,0.12]
["bitfinex","ETHUSD",1748186504100,4.8163,2483.6,2483.1,0.12]
["bitfinex","ETHUSD",1748186504301,0.7983,2483.4,2483.1,0.12]
["bitfinex","ETHUSD",1748186504995,0.7983,2483.7,2483.1,0.12]
["bitfinex","ETHUSD",1748186505798,4.018,2483.8,2483.1,0.12]
["bitfinex","ETHUSD",1748186506903,0.8183,2484.0,2483.2,0.55]
["bitfinex","ETHUSD",1748186507240,0.8183,2484.0,2483.4,8.0]
["bitfinex","ETHUSD",1748186507812,0.8183,2484.0,2483.2,0.55]
["bitfinex","ETHUSD",1748186507998,0.8183,2484.0,2483.1,0.12]
["bitfinex","ETHUSD",1748186508197,0.8183,2484.0,2483.2,5.275]
["bitfinex","ETHUSD",1748186508439,0.05033825,2483.9,2483.2,5.275]
["bitfinex","ETHUSD",1748186508754,0.8183,2484.0,2483.2,5.275]
["bitfinex","ETHUSD",1748186509743,0.86863709,2484.0,2483.2,5.275]
["bitfinex","ETHUSD",1748186510319,0.94970945,2483.9,2483.2,5.275]
["bitfinex","ETHUSD",1748186510648,0.05033708,2483.8,2483.1,0.12]
["bitfinex","ETHUSD",1748186510848,0.8183,2483.7,2483.1,0.12]
["bitfinex","ETHUSD",1748186511220,0.37579488,2483.6,2483.0,5.275]
["bitfinex","ETHUSD",1748186512139,4.33803023,2482.0,2481.8,4.018]
["bitfinex","ETHUSD",1748186512312,0.37579488,2483.6,2481.9,5.6768]
["bitfinex","ETHUSD",1748186512849,0.37579488,2483.5,2481.9,6.17873674]
["bitfinex","ETHUSD",1748186513035,0.37579488,2483.5,2482.0,0.50193674]
["bitfinex","ETHUSD",1748186513744,0.37579488,2483.4,2482.1,5.275]
["bitfinex","ETHUSD",1748186514270,0.37579488,2483.4,2482.2,8.55]
["bitfinex","ETHUSD",1748186514465,0.37579488,2483.4,2482.4,0.55]
["bitfinex","ETHUSD",1748186514965,0.37579488,2483.3,2482.4,0.55]
["bitfinex","ETHUSD",1748186515333,0.37579488,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1748186515824,0.37579488,2483.2,2482.6,0.55]
["bitfinex","ETHUSD",1748186516149,0.37579488,2483.2,2482.5,0.8042]
["bitfinex","ETHUSD",1748186516650,0.37579488,2483.2,2482.6,5.275]
["bitfinex","ETHUSD",1748186517353,0.37579488,2483.1,2482.6,5.275]
["bitfinex","ETHUSD",1748186517512,0.37579488,2483.1,2482.8,8.0]
["bitfinex","ETHUSD",1748186517710,0.37579488,2483.1,2482.9,5.275]
["bitfinex","ETHUSD",1748186518114,0.37579488,2483.0,2482.9,5.275]
["bitfinex","ETHUSD",1748186519333,0.84487813,2483.0,2482.9,5.275]
["bitfinex","ETHUSD",1748186520557,0.37579488,2483.0,2482.4,0.8208]
["bitfinex","ETHUSD",1748186520767,0.37579488,2483.0,2482.8,5.275]
["bitfinex","ETHUSD",1748186520931,0.37579488,2483.0,2482.3,8.682]
["bitfinex","ETHUSD",1748186520932,0.8171,2482.9,2482.5,5.275]
["bitfinex","ETHUSD",1748186521140,0.86745317,2482.9,2482.5,5.275]
["bitfinex","ETHUSD",1748186521458,0.62467935,2482.6,2482.5,5.275]
["bitfinex","ETHUSD",1748186521862,1.44177935,2482.6,2481.5,0.8208]
["bitfinex","ETHUSD",1748186522062,4.02835965,2482.4,2480.7,5.275]
["bitfinex","ETHUSD",1748186522357,0.8171,2482.5,2480.7,5.275]
["bitfinex","ETHUSD",1748186522358,0.8171,2481.7,2480.7,5.275]
["bitfinex","ETHUSD",1748186522937,0.46943978,2481.8,2481.2,0.8208]
["bitfinex","ETHUSD",1748186523538,0.46943978,2481.4,2481.2,0.8208]
["bitfinex","ETHUSD",1748186523924,0.46943978,2481.4,2480.6,0.46013514]
["bitfinex","ETHUSD",1748186524129,0.46943978,2481.4,2481.0,6.0968]
["bitfinex","ETHUSD",1748186524329,0.84523466,2481.3,2481.1,8.12]
["bitfinex","ETHUSD",1748186524525,0.84523466,2481.3,2481.1,0.12]
["bitfinex","ETHUSD",1748186524740,0.84523466,2481.3,2481.1,0.9408]
["bitfinex","ETHUSD",1748186525157,0.84523466,2481.3,2481.2,0.55]
["bitfinex","ETHUSD",1748186525838,0.2951209,2481.3,2481.2,17.234]
["bitfinex","ETHUSD",1748186526041,0.07378022,2481.3,2481.2,18.0053]
["bitfinex","ETHUSD",1748186526238,1e-08,2481.3,2481.2,19.81783]
["bitfinex","ETHUSD",1748186526568,1e-08,2481.3,2481.2,25.47583]
["bitfinex","ETHUSD",1748186526866,0.46943978,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1748186527567,0.8289,2481.7,2481.2,5.658]
["bitfinex","ETHUSD",1748186527867,0.62467935,2481.6,2481.2,5.658]
["bitfinex","ETHUSD",1748186528363,0.62467935,2481.6,2481.3,0.55]
["bitfinex","ETHUSD",1748186528563,0.62467935,2481.6,2481.5,0.55]
["bitfinex","ETHUSD",1748186529265,0.46964632,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1748186529465,0.46964632,2482.1,2482.0,8.55]
["bitfinex","ETHUSD",1748186529830,0.46964632,2482.1,2482.0,14.208]
["bitfinex","ETHUSD",1748186530169,0.46964632,2482.1,2482.0,16.57453]
["bitfinex","ETHUSD",1748186530374,0.46964632,2482.6,2482.0,16.57453]
["bitfinex","ETHUSD",1748186530924,0.46964632,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1748186531384,0.46964632,2482.6,2482.3,0.55]
["bitfinex","ETHUSD",1748186531673,0.46964632,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1748186533082,2.07140332,2483.7,2482.5,0.55]
["bitfinex","ETHUSD",1748186533083,0.46964632,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1748186534226,0.46964632,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1748186535187,0.46964632,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1748186535390,0.46964632,2483.1,2482.5,0.55]
["bitfinex","ETHUSD",1748186535591,0.46964632,2483.1,2482.5,8.55]
["bitfinex","ETHUSD",1748186535787,0.46964632,2483.1,2482.4,5.657]
["bitfinex","ETHUSD",1748186535788,0.46964632,2483.1,2482.7,0.55]
["bitfinex","ETHUSD",1748186536181,0.46964632,2483.1,2482.5,8.55]
["bitfinex","ETHUSD",1748186536375,0.46964632,2483.2,2482.5,8.55]
["bitfinex","ETHUSD",1748186536894,0.46964632,2483.2,2482.6,0.7578]
["bitfinex","ETHUSD",1748186537794,0.46964632,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1748186538009,0.46964632,2483.3,2482.9,5.657]
["bitfinex","ETHUSD",1748186538168,0.46964632,2483.3,2483.0,0.55]
["bitfinex","ETHUSD",1748186538812,0.37627595,2483.2,2483.0,8.55]
["bitfinex","ETHUSD",1748186539012,0.37627595,2483.2,2483.1,1.3078]
["bitfinex","ETHUSD",1748186540662,0.02,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1748186540894,0.7948,2483.8,2483.3,5.657]
["bitfinex","ETHUSD",1748186541081,0.84513639,2483.8,2483.3,5.657]
["bitfinex","ETHUSD",1748186541421,0.7948,2483.8,2483.3,5.657]
["bitfinex","ETHUSD",1748186541696,0.46964632,2483.4,2483.3,5.657]
["bitfinex","ETHUSD",1748186542667,0.46964632,2483.4,2483.3,5.656]
["bitfinex","ETHUSD",1748186543072,0.46964632,2483.4,2482.6,0.55]
["bitfinex","ETHUSD",1748186543385,0.37598706,2483.4,2482.7,5.656]
["bitfinex","ETHUSD",1748186544281,0.37598706,2483.3,2482.7,5.656]
["bitfinex","ETHUSD",1748186546017,0.37598706,2483.5,2482.7,5.656]
["bitfinex","ETHUSD",1748186547220,0.37598706,2483.4,2482.7,5.656]
["bitfinex","ETHUSD",1748186547602,0.37598706,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1748186547808,0.37598706,2483.4,2483.1,5.656]
["bitfinex","ETHUSD",1748186548679,0.7948,2483.8,2483.1,5.656]
["bitfinex","ETHUSD",1748186549510,0.7948,2483.8,2483.2,0.55]
["bitfinex","ETHUSD",1748186549822,0.05032738,2483.7,2482.9,0.805]
["bitfinex","ETHUSD",1748186550034,0.05032738,2483.7,2483.0,5.656]
["bitfinex","ETHUSD",1748186550035,0.8171,2483.6,2483.0,5.656]
["bitfinex","ETHUSD",1748186550233,0.8171,2483.4,2483.0,5.656]
["bitfinex","ETHUSD",1748186550956,0.8171,2483.0,2482.4,8.682]
["bitfinex","ETHUSD",1748186551236,0.8171,2482.9,2482.5,5.656]
["bitfinex","ETHUSD",1748186551397,0.8171,2482.9,2482.6,5.656]
["bitfinex","ETHUSD",1748186552755,0.8171,2482.9,2478.1,3.2098118]
["bitfinex","ETHUSD",1748186552756,0.8171,2482.8,2480.6,0.805]
["bitfinex","ETHUSD",1748186552935,4.02835965,2482.4,2481.2,5.657]
["bitfinex","ETHUSD",1748186553094,0.8171,2482.0,2481.2,5.657]
["bitfinex","ETHUSD",1748186553988,0.8171,2482.0,2481.2,0.55]
["bitfinex","ETHUSD",1748186554148,0.8171,2481.8,2481.3,5.657]
["bitfinex","ETHUSD",1748186554297,0.8171,2481.8,2481.4,5.657]
["bitfinex","ETHUSD",1748186554498,0.8171,2481.8,2481.1,0.12]
["bitfinex","ETHUSD",1748186554720,0.8171,2481.6,2481.1,0.12]
["bitfinex","ETHUSD",1748186555029,0.8171,2481.4,2481.1,0.12]
["bitfinex","ETHUSD",1748186556537,0.8171,2481.4,2481.1,5.778]
["bitfinex","ETHUSD",1748186556744,0.8171,2481.4,2481.1,0.12]
["bitfinex","ETHUSD",1748186557101,0.7624,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748186558433,0.7624,2481.6,2481.1,0.12]
["bitfinex","ETHUSD",1748186558604,0.47834,2481.5,2481.1,0.12]
["bitfinex","ETHUSD",1748186558940,0.7624,2481.3,2481.1,0.12]
["bitfinex","ETHUSD",1748186561306,4.03030791,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748186561509,4.87889836,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748186562518,4.03100885,2480.8,2480.3,11.0146832]
["bitfinex","ETHUSD",1748186562724,0.7982,2480.7,2480.3,11.0146832]
["bitfinex","ETHUSD",1748186563737,0.7982,2480.7,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186563923,0.7982,2480.5,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186564328,4.022,2480.9,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186564655,0.05039829,2480.8,2480.4,5.66]
["bitfinex","ETHUSD",1748186564947,0.37598706,2481.0,2480.3,6.1215832]
["bitfinex","ETHUSD",1748186565126,0.37598706,2481.0,2480.4,5.661]
["bitfinex","ETHUSD",1748186565321,0.37598706,2481.0,2480.5,5.661]
["bitfinex","ETHUSD",1748186565726,0.7982,2481.3,2480.6,0.7672]
["bitfinex","ETHUSD",1748186565923,0.8202,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1748186566813,0.46964632,2481.7,2480.6,0.7672]
["bitfinex","ETHUSD",1748186567020,0.8202,2481.8,2480.8,5.661]
["bitfinex","ETHUSD",1748186567342,10.76981817,2481.8,2480.8,5.661]
["bitfinex","ETHUSD",1748186567648,4.023,2481.7,2480.8,5.661]
["bitfinex","ETHUSD",1748186567849,0.67928182,2481.6,2480.8,5.661]
["bitfinex","ETHUSD",1748186568049,2.76981817,2481.8,2480.8,5.661]
["bitfinex","ETHUSD",1748186569242,2.76981817,2481.8,2480.9,0.55]
["bitfinex","ETHUSD",1748186569623,0.8202,2481.6,2480.9,5.661]
["bitfinex","ETHUSD",1748186569821,0.05038346,2481.5,2480.9,5.661]
["bitfinex","ETHUSD",1748186570044,0.8202,2481.6,2480.9,5.661]
["bitfinex","ETHUSD",1748186571323,0.05038203,2481.5,2480.9,5.661]
["bitfinex","ETHUSD",1748186571529,0.7976,2481.4,2480.9,5.661]
["bitfinex","ETHUSD",1748186573227,0.7976,2481.7,2480.9,7.0013]
["bitfinex","ETHUSD",1748186574038,0.7976,2481.7,2480.9,0.7742]
["bitfinex","ETHUSD",1748186574242,0.7976,2481.7,2481.0,5.661]
["bitfinex","ETHUSD",1748186574441,0.0503767,2481.6,2481.1,5.661]
["bitfinex","ETHUSD",1748186574659,0.7976,2481.7,2481.1,5.661]
["bitfinex","ETHUSD",1748186575165,0.7976,2481.7,2481.2,5.661]
["bitfinex","ETHUSD",1748186575563,0.37277333,2482.0,2481.2,5.661]
["bitfinex","ETHUSD",1748186575930,0.84797671,2481.9,2480.7,0.55]
["bitfinex","ETHUSD",1748186576130,0.84797671,2481.9,2480.8,5.661]
["bitfinex","ETHUSD",1748186576131,0.7976,2481.9,2480.8,5.661]
["bitfinex","ETHUSD",1748186576530,0.7976,2481.7,2480.3,14.8178832]
["bitfinex","ETHUSD",1748186576736,0.7976,2481.5,2480.4,5.661]
["bitfinex","ETHUSD",1748186577064,0.05038727,2481.4,2480.3,14.8178832]
["bitfinex","ETHUSD",1748186577234,0.05038727,2481.4,2480.3,16.30167152]
["bitfinex","ETHUSD",1748186577437,0.05038727,2481.4,2480.4,5.661]
["bitfinex","ETHUSD",1748186577642,0.7976,2481.5,2480.4,5.661]
["bitfinex","ETHUSD",1748186577850,0.37277333,2481.3,2480.4,5.661]
["bitfinex","ETHUSD",1748186578050,0.37277333,2481.3,2480.5,0.55]
["bitfinex","ETHUSD",1748186578347,0.37277333,2481.3,2480.7,0.55]
["bitfinex","ETHUSD",1748186579072,0.46964632,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1748186579073,0.37277333,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1748186579443,0.7976,2481.2,2480.5,5.661]
["bitfinex","ETHUSD",1748186580063,0.05038592,2481.1,2480.5,5.661]
["bitfinex","ETHUSD",1748186580270,0.7976,2481.2,2480.5,5.661]
["bitfinex","ETHUSD",1748186580480,0.7976,2481.2,2480.3,15.52747152]
["bitfinex","ETHUSD",1748186580481,0.37277333,2481.0,2480.4,5.661]
["bitfinex","ETHUSD",1748186580777,0.7663,2480.9,2480.3,19.7046832]
["bitfinex","ETHUSD",1748186581387,0.81669888,2480.9,2480.3,19.7046832]
["bitfinex","ETHUSD",1748186581886,0.46964632,2480.5,2480.3,19.7046832]
["bitfinex","ETHUSD",1748186582440,0.84241965,2480.4,2480.3,19.7046832]
["bitfinex","ETHUSD",1748186583090,0.84241965,2480.4,2480.3,21.67715152]
["bitfinex","ETHUSD",1748186583561,0.46964632,2480.8,2480.3,19.7056832]
["bitfinex","ETHUSD",1748186583759,4.03112195,2480.7,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186583957,0.7663,2480.6,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186584267,0.7663,2480.4,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186584465,1.24523,2480.4,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186584782,1.86889709,2480.4,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186585760,2.24584682,2480.4,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186586354,1.47954682,2480.4,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186586550,1.00061682,2480.4,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186586750,1.00061682,2480.4,2480.3,10.9106832]
["bitfinex","ETHUSD",1748186586955,0.37694973,2480.4,2480.3,10.9106832]
["bitfinex","ETHUSD",1748186588285,0.37694973,2480.4,2480.3,5.3546832]
["bitfinex","ETHUSD",1748186588509,0.37694973,2480.4,2480.3,10.9106832]
["bitfinex","ETHUSD",1748186589786,0.37694973,2480.4,2480.3,9.56288651]
["bitfinex","ETHUSD",1748186590083,0.37694973,2480.4,2480.3,11.07117516]
["bitfinex","ETHUSD",1748186590308,0.37694973,2480.4,2480.3,9.56288651]
["bitfinex","ETHUSD",1748186591165,0.47090678,2480.9,2480.3,9.56288651]
["bitfinex","ETHUSD",1748186591548,0.47090678,2480.9,2480.4,5.556]
["bitfinex","ETHUSD",1748186592088,0.37674438,2480.8,2480.4,5.556]
["bitfinex","ETHUSD",1748186592477,0.05039047,2480.7,2480.4,5.556]
["bitfinex","ETHUSD",1748186592682,0.769,2480.6,2480.3,4.00688651]
["bitfinex","ETHUSD",1748186592870,0.81939913,2480.6,2480.3,4.00688651]
["bitfinex","ETHUSD",1748186593071,4.024,2480.5,2480.3,4.00688651]
["bitfinex","ETHUSD",1748186593257,0.48433991,2480.4,2480.3,4.00688651]
["bitfinex","ETHUSD",1748186593607,1.25333991,2480.4,2480.3,4.00688651]
["bitfinex","ETHUSD",1748186593752,1.25333991,2480.4,2480.1,0.02]
["bitfinex","ETHUSD",1748186593753,0.769,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748186594092,14.98901395,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748186594299,1.70571438,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748186594464,0.769,2480.2,2480.1,0.02]
["bitfinex","ETHUSD",1748186594669,1.14574438,2480.2,2479.6,5.556]
["bitfinex","ETHUSD",1748186594864,0.37674438,2480.2,2479.8,0.55]
["bitfinex","ETHUSD",1748186595895,0.37674438,2480.2,2480.0,0.55]
["bitfinex","ETHUSD",1748186596388,0.47056638,2481.0,2480.4,0.55]
["bitfinex","ETHUSD",1748186596689,0.47056638,2481.0,2480.6,8.55]
["bitfinex","ETHUSD",1748186596892,0.47056638,2481.0,2480.6,10.0362]
["bitfinex","ETHUSD",1748186597775,0.47056638,2481.0,2480.6,9.4862]
["bitfinex","ETHUSD",1748186597974,0.47056638,2481.0,2480.6,8.0]
["bitfinex","ETHUSD",1748186598277,2.58351093,2481.2,2480.7,0.55]
["bitfinex","ETHUSD",1748186598665,2.58351093,2481.2,2480.8,5.556]
["bitfinex","ETHUSD",1748186599176,2.58351093,2481.2,2480.9,0.55]
["bitfinex","ETHUSD",1748186600021,2.58351093,2481.2,2480.9,8.55]
["bitfinex","ETHUSD",1748186600988,0.02,2481.9,2480.8,6.1666]
["bitfinex","ETHUSD",1748186600989,0.01751778,2481.9,2481.1,8.55]
["bitfinex","ETHUSD",1748186601681,0.01751778,2481.9,2481.2,0.7622]
["bitfinex","ETHUSD",1748186601881,0.01751778,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1748186602096,0.01751778,2481.9,2481.6,8.0]
["bitfinex","ETHUSD",1748186603616,0.01751778,2481.9,2481.7,5.555]
["bitfinex","ETHUSD",1748186605317,0.78481778,2481.9,2481.5,5.554]
["bitfinex","ETHUSD",1748186606208,0.01751778,2481.9,2481.5,5.554]
["bitfinex","ETHUSD",1748186607384,0.80038001,2482.3,2481.5,5.554]
["bitfinex","ETHUSD",1748186607792,0.05036223,2482.3,2481.6,9.3291]
["bitfinex","ETHUSD",1748186607992,2.45665864,2482.8,2481.8,0.55]
["bitfinex","ETHUSD",1748186608318,2.40665864,2482.8,2482.0,0.55]
["bitfinex","ETHUSD",1748186609419,1.93609226,2482.8,2481.8,0.55]
["bitfinex","ETHUSD",1748186609615,1.93609226,2482.8,2481.9,0.7791]
["bitfinex","ETHUSD",1748186609776,1.93609226,2482.8,2482.1,8.55]
["bitfinex","ETHUSD",1748186609979,1.93609226,2482.8,2482.1,10.03831]
["bitfinex","ETHUSD",1748186610393,1.93609226,2482.8,2482.2,5.553]
["bitfinex","ETHUSD",1748186611285,1.93609226,2482.8,2482.3,0.7791]
["bitfinex","ETHUSD",1748186612016,0.7825,2483.2,2482.3,0.7791]
["bitfinex","ETHUSD",1748186612716,0.7825,2483.2,2482.4,5.553]
["bitfinex","ETHUSD",1748186612915,4.8045,2483.2,2482.3,5.552]
["bitfinex","ETHUSD",1748186613082,0.7825,2483.2,2482.3,5.552]
["bitfinex","ETHUSD",1748186613285,0.7825,2483.2,2482.0,0.7791]
["bitfinex","ETHUSD",1748186613594,0.83284973,2483.2,2482.0,0.7791]
["bitfinex","ETHUSD",1748186613918,0.8022,2482.7,2482.1,5.552]
["bitfinex","ETHUSD",1748186614125,0.8022,2482.7,2481.9,5.552]
["bitfinex","ETHUSD",1748186614337,0.48232,2482.6,2481.9,5.552]
["bitfinex","ETHUSD",1748186614833,0.8022,2482.7,2481.9,5.552]
["bitfinex","ETHUSD",1748186615338,0.8022,2482.7,2482.0,0.7767]
["bitfinex","ETHUSD",1748186616008,0.8022,2482.7,2481.9,5.552]
["bitfinex","ETHUSD",1748186616625,0.8022,2482.7,2481.7,0.7896]
["bitfinex","ETHUSD",1748186616925,4.02932707,2481.9,2481.2,5.417]
["bitfinex","ETHUSD",1748186617127,1.57983847,2481.8,2481.2,5.417]
["bitfinex","ETHUSD",1748186617302,4.021,2482.2,2481.3,0.7896]
["bitfinex","ETHUSD",1748186617508,0.774,2482.1,2481.3,0.7896]
["bitfinex","ETHUSD",1748186618108,0.0503671,2482.0,2481.3,0.7896]
["bitfinex","ETHUSD",1748186618320,0.0503671,2482.0,2481.0,8.692]
["bitfinex","ETHUSD",1748186618519,0.774,2481.9,2481.1,5.417]
["bitfinex","ETHUSD",1748186619043,0.774,2481.9,2481.0,8.692]
["bitfinex","ETHUSD",1748186619245,0.774,2481.9,2481.1,5.418]
["bitfinex","ETHUSD",1748186619705,0.8243752,2481.9,2481.1,5.418]
["bitfinex","ETHUSD",1748186619901,0.774,2481.9,2481.1,5.418]
["bitfinex","ETHUSD",1748186620144,0.774,2481.9,2481.0,8.692]
["bitfinex","ETHUSD",1748186620348,0.774,2481.9,2481.2,5.418]
["bitfinex","ETHUSD",1748186620722,0.8243752,2481.9,2481.2,5.418]
["bitfinex","ETHUSD",1748186621043,0.774,2481.9,2481.3,5.418]
["bitfinex","ETHUSD",1748186621211,0.774,2481.9,2481.3,5.9598]
["bitfinex","ETHUSD",1748186621618,0.8279,2482.2,2481.3,5.9598]
["bitfinex","ETHUSD",1748186622013,0.8279,2482.2,2481.2,0.55]
["bitfinex","ETHUSD",1748186622323,0.05036596,2482.1,2481.3,5.418]
["bitfinex","ETHUSD",1748186622642,0.8279,2482.0,2481.3,5.418]
["bitfinex","ETHUSD",1748186622950,0.8279,2482.0,2481.4,5.418]
["bitfinex","ETHUSD",1748186623728,0.8279,2482.0,2481.5,5.418]
["bitfinex","ETHUSD",1748186624253,0.8279,2482.0,2481.1,8.0]
["bitfinex","ETHUSD",1748186624960,9.25131964,2481.9,2479.9,0.7645]
["bitfinex","ETHUSD",1748186625162,0.8279,2481.5,2480.5,5.418]
["bitfinex","ETHUSD",1748186625324,0.8279,2481.2,2480.5,5.418]
["bitfinex","ETHUSD",1748186626058,1.29846638,2481.2,2479.9,8.7645]
["bitfinex","ETHUSD",1748186626252,1.29846638,2481.2,2480.6,5.418]
["bitfinex","ETHUSD",1748186626556,0.47056638,2481.2,2480.7,6.174]
["bitfinex","ETHUSD",1748186626737,0.47056638,2481.2,2480.8,8.6174]
["bitfinex","ETHUSD",1748186627141,0.47056638,2481.2,2480.8,0.6174]
["bitfinex","ETHUSD",1748186627457,4.022,2481.4,2480.9,5.418]
["bitfinex","ETHUSD",1748186627820,0.8255,2481.5,2480.9,5.418]
["bitfinex","ETHUSD",1748186629281,0.05038108,2481.4,2480.7,0.756]
["bitfinex","ETHUSD",1748186629493,0.05038108,2481.4,2481.0,5.418]
["bitfinex","ETHUSD",1748186629694,0.05038108,2481.4,2480.4,8.756]
["bitfinex","ETHUSD",1748186629695,0.05038108,2481.4,2480.4,0.756]
["bitfinex","ETHUSD",1748186629866,0.8255,2481.3,2479.8,0.756]
["bitfinex","ETHUSD",1748186630050,4.03070802,2481.0,2480.2,5.418]
["bitfinex","ETHUSD",1748186630251,0.93906351,2480.9,2480.2,5.418]
["bitfinex","ETHUSD",1748186630698,0.05039387,2480.8,2480.2,5.418]
["bitfinex","ETHUSD",1748186630855,4.86082266,2480.7,2479.5,0.794]
["bitfinex","ETHUSD",1748186631050,0.88000016,2480.7,2480.2,5.419]
["bitfinex","ETHUSD",1748186631379,4.0319329,2480.2,2480.0,5.419]
["bitfinex","ETHUSD",1748186631562,5.26472619,2480.2,2479.5,5.419]
["bitfinex","ETHUSD",1748186631762,5.31513791,2480.2,2479.5,5.419]
["bitfinex","ETHUSD",1748186632166,5.26472619,2480.2,2479.5,5.419]
["bitfinex","ETHUSD",1748186632368,5.31514205,2480.2,2479.1,0.12]
["bitfinex","ETHUSD",1748186632886,5.31514205,2480.2,2479.1,5.539]
["bitfinex","ETHUSD",1748186633050,5.31514788,2480.2,2479.1,0.12]
["bitfinex","ETHUSD",1748186633251,4.03291143,2479.6,2479.1,0.12]
["bitfinex","ETHUSD",1748186633491,8.93857533,2479.6,2479.1,0.12]
["bitfinex","ETHUSD",1748186633692,0.8836639,2479.6,2479.1,0.12]
["bitfinex","ETHUSD",1748186633860,0.771,2479.7,2479.1,0.12]
["bitfinex","ETHUSD",1748186634354,1.14662343,2480.0,2479.1,8.8821]
["bitfinex","ETHUSD",1748186635089,1.1970355,2480.0,2479.1,0.8821]
["bitfinex","ETHUSD",1748186635276,4.03259468,2479.8,2479.1,5.541]
["bitfinex","ETHUSD",1748186635472,0.4260355,2480.0,2479.1,5.541]
["bitfinex","ETHUSD",1748186635473,1.17425947,2479.7,2479.1,5.541]
["bitfinex","ETHUSD",1748186635656,0.771,2479.7,2479.1,5.541]
["bitfinex","ETHUSD",1748186635852,4.08346124,2479.6,2479.1,5.541]
["bitfinex","ETHUSD",1748186636064,4.08341753,2479.6,2479.1,5.541]
["bitfinex","ETHUSD",1748186636264,4.03299602,2479.6,2479.1,0.12]
["bitfinex","ETHUSD",1748186636468,4.80043562,2478.6,2478.5,0.005]
["bitfinex","ETHUSD",1748186636789,4.03518682,2478.2,2478.1,0.02]
["bitfinex","ETHUSD",1748186636965,4.03499453,2478.4,2478.1,0.02]
["bitfinex","ETHUSD",1748186637172,4.03488124,2478.4,2478.1,0.02]
["bitfinex","ETHUSD",1748186637367,4.023,2478.3,2478.1,0.02]
["bitfinex","ETHUSD",1748186637558,0.7133,2478.3,2478.1,0.02]
["bitfinex","ETHUSD",1748186637757,1.18693,2478.3,2478.1,0.02]
["bitfinex","ETHUSD",1748186638000,0.37562343,2478.5,2478.1,0.02]
["bitfinex","ETHUSD",1748186638680,0.37562343,2478.5,2478.1,8.02]
["bitfinex","ETHUSD",1748186638865,0.7659,2478.9,2478.3,8.0]
["bitfinex","ETHUSD",1748186639065,0.7659,2478.9,2478.4,5.422]
["bitfinex","ETHUSD",1748186639389,4.03430446,2478.8,2478.1,13.442]
["bitfinex","ETHUSD",1748186639588,0.48002045,2478.7,2478.1,13.442]
["bitfinex","ETHUSD",1748186639776,0.7659,2478.5,2478.1,0.02]
["bitfinex","ETHUSD",1748186640291,4.024,2478.4,2478.1,0.02]
["bitfinex","ETHUSD",1748186640590,0.7659,2478.5,2478.1,0.02]
["bitfinex","ETHUSD",1748186641492,0.3959806,2479.3,2478.1,8.02]
["bitfinex","ETHUSD",1748186641493,0.7659,2478.9,2478.1,8.02]
["bitfinex","ETHUSD",1748186641803,0.47056638,2479.2,2478.2,0.55]
["bitfinex","ETHUSD",1748186642001,0.47056638,2479.2,2478.4,8.55]
["bitfinex","ETHUSD",1748186642364,0.47056638,2479.2,2478.5,0.795]
["bitfinex","ETHUSD",1748186643089,0.7659,2479.7,2478.5,0.795]
["bitfinex","ETHUSD",1748186643361,0.7659,2479.7,2478.6,0.55]
["bitfinex","ETHUSD",1748186643585,4.025,2479.8,2478.6,0.55]
["bitfinex","ETHUSD",1748186643790,4.50409,2479.8,2478.5,0.55]
["bitfinex","ETHUSD",1748186644094,4.08324248,2479.7,2478.4,8.0]
["bitfinex","ETHUSD",1748186644320,0.7659,2479.6,2478.4,8.0]
["bitfinex","ETHUSD",1748186644597,4.08363778,2479.5,2478.6,8.0]
["bitfinex","ETHUSD",1748186644760,4.03326025,2479.4,2478.6,8.0]
["bitfinex","ETHUSD",1748186645092,0.7659,2479.2,2478.4,8.0]
["bitfinex","ETHUSD",1748186645393,0.7659,2479.2,2478.6,8.0]
["bitfinex","ETHUSD",1748186645700,4.025,2479.5,2478.6,8.0]
["bitfinex","ETHUSD",1748186646009,0.05042485,2479.4,2478.7,5.628]
["bitfinex","ETHUSD",1748186646216,4.07542485,2479.5,2478.7,5.628]
["bitfinex","ETHUSD",1748186646503,0.48589249,2479.4,2478.7,5.628]
["bitfinex","ETHUSD",1748186646665,0.05042835,2479.3,2478.7,5.628]
["bitfinex","ETHUSD",1748186646865,0.48589249,2479.4,2478.7,5.628]
["bitfinex","ETHUSD",1748186648150,0.05042419,2479.5,2478.7,5.628]
["bitfinex","ETHUSD",1748186648309,4.03359058,2479.2,2478.4,8.0]
["bitfinex","ETHUSD",1748186648512,0.7835,2479.0,2478.5,5.628]
["bitfinex","ETHUSD",1748186649006,0.7835,2479.0,2478.3,8.695]
["bitfinex","ETHUSD",1748186649191,0.7835,2479.0,2478.4,5.628]
["bitfinex","ETHUSD",1748186650127,0.48173227,2478.9,2478.4,5.628]
["bitfinex","ETHUSD",1748186650299,0.83393376,2479.0,2478.3,8.695]
["bitfinex","ETHUSD",1748186650500,0.8215,2478.6,2478.1,0.02]
["bitfinex","ETHUSD",1748186650699,8.06077602,2478.5,2478.1,0.02]
["bitfinex","ETHUSD",1748186650926,8.06076137,2478.5,2478.1,0.02]
["bitfinex","ETHUSD",1748186651114,0.8215,2478.3,2478.1,0.02]
["bitfinex","ETHUSD",1748186653035,0.8215,2478.3,2478.0,4.83598802]
["bitfinex","ETHUSD",1748186653203,4.03681575,2477.2,2476.1,0.02]
["bitfinex","ETHUSD",1748186653400,8.06381575,2477.2,2476.1,0.02]
["bitfinex","ETHUSD",1748186653602,5.23703225,2477.2,2476.1,0.02]
["bitfinex","ETHUSD",1748186653797,4.027,2477.2,2476.1,0.02]
["bitfinex","ETHUSD",1748186654099,4.8598061,2476.3,2476.1,0.02]
["bitfinex","ETHUSD",1748186654421,0.8215,2476.3,2476.1,0.02]
["bitfinex","ETHUSD",1748186654622,0.05048923,2476.3,2476.2,5.629]
["bitfinex","ETHUSD",1748186654836,0.46505493,2476.5,2476.3,8.0]
["bitfinex","ETHUSD",1748186655022,0.46505493,2476.5,2476.4,5.629]
["bitfinex","ETHUSD",1748186655228,0.26159339,2476.5,2476.4,13.629]
["bitfinex","ETHUSD",1748186655420,0.37562343,2477.2,2476.5,8.0]
["bitfinex","ETHUSD",1748186655638,0.33484592,2477.1,2476.5,0.8264]
["bitfinex","ETHUSD",1748186656434,0.33484592,2477.1,2476.7,8.0]
["bitfinex","ETHUSD",1748186656748,0.37562343,2477.2,2476.6,5.631]
["bitfinex","ETHUSD",1748186656934,0.37562343,2477.4,2476.6,6.27674]
["bitfinex","ETHUSD",1748186657328,0.37562343,2477.4,2476.7,8.0]
["bitfinex","ETHUSD",1748186658045,0.37562343,2477.4,2476.8,5.632]
["bitfinex","ETHUSD",1748186658450,0.37562343,2477.4,2476.6,0.64574]
["bitfinex","ETHUSD",1748186658747,0.37562343,2477.3,2476.9,5.632]
["bitfinex","ETHUSD",1748186659247,0.37562343,2477.3,2476.5,0.8264]
["bitfinex","ETHUSD",1748186659248,0.05046666,2477.2,2476.5,0.8264]
["bitfinex","ETHUSD",1748186659551,0.37562343,2477.3,2476.6,5.632]
["bitfinex","ETHUSD",1748186659748,0.37562343,2477.3,2476.5,0.8264]
["bitfinex","ETHUSD",1748186659749,0.05046425,2477.2,2476.5,0.8264]
["bitfinex","ETHUSD",1748186660053,0.7955,2477.0,2476.3,5.632]
["bitfinex","ETHUSD",1748186660235,0.7955,2477.0,2476.3,6.1972]
["bitfinex","ETHUSD",1748186660436,0.7955,2477.0,2476.3,0.5652]
["bitfinex","ETHUSD",1748186660752,0.37562343,2477.1,2476.5,8.0]
["bitfinex","ETHUSD",1748186660953,0.37562343,2476.9,2476.6,0.8035]
["bitfinex","ETHUSD",1748186662050,0.37562343,2476.9,2476.8,8.0]
["bitfinex","ETHUSD",1748186662250,0.62742184,2477.8,2476.8,5.632]
["bitfinex","ETHUSD",1748186662548,0.82855405,2477.7,2476.9,5.632]
["bitfinex","ETHUSD",1748186662753,0.7781,2477.7,2476.9,5.632]
["bitfinex","ETHUSD",1748186663453,0.62742184,2477.5,2477.0,5.841]
["bitfinex","ETHUSD",1748186663948,0.62742184,2477.5,2477.0,6.4251]
["bitfinex","ETHUSD",1748186664153,0.62742184,2477.5,2476.2,0.8035]
["bitfinex","ETHUSD",1748186664362,0.62742184,2477.5,2476.3,5.841]
["bitfinex","ETHUSD",1748186664530,0.37395147,2477.4,2476.3,5.841]
["bitfinex","ETHUSD",1748186665327,0.37395147,2477.4,2476.4,8.0]
["bitfinex","ETHUSD",1748186665833,0.37395147,2477.3,2476.5,0.7632]
["bitfinex","ETHUSD",1748186666041,0.37395147,2477.3,2476.6,0.87632]
["bitfinex","ETHUSD",1748186666542,0.37395147,2477.2,2476.6,0.87632]
["bitfinex","ETHUSD",1748186667554,0.37395147,2477.2,2476.7,8.703]
["bitfinex","ETHUSD",1748186667762,0.37395147,2477.1,2476.7,8.703]
["bitfinex","ETHUSD",1748186668116,0.37395147,2477.1,2476.8,8.0]
["bitfinex","ETHUSD",1748186668315,0.37395147,2477.1,2476.9,5.841]
["bitfinex","ETHUSD",1748186668760,0.37395147,2477.1,2476.7,8.703]
["bitfinex","ETHUSD",1748186669063,0.62742184,2477.3,2477.0,5.841]
["bitfinex","ETHUSD",1748186669267,0.54869325,2477.2,2477.0,5.841]
["bitfinex","ETHUSD",1748186669742,0.823,2477.1,2476.8,5.841]
["bitfinex","ETHUSD",1748186670343,0.37393796,2477.1,2476.8,5.841]
["bitfinex","ETHUSD",1748186670726,0.823,2477.0,2476.5,5.842]
["bitfinex","ETHUSD",1748186670922,0.05047057,2476.9,2476.1,0.02]
["bitfinex","ETHUSD",1748186671237,0.823,2477.0,2476.1,0.02]
["bitfinex","ETHUSD",1748186671419,0.5225938,2476.9,2476.1,0.02]
["bitfinex","ETHUSD",1748186671952,0.62289505,2476.7,2476.2,5.842]
["bitfinex","ETHUSD",1748186672152,0.823,2476.6,2476.1,0.02]
["bitfinex","ETHUSD",1748186672357,1.23562995,2476.6,2476.2,5.842]
["bitfinex","ETHUSD",1748186672556,0.823,2476.4,2476.2,5.842]
["bitfinex","ETHUSD",1748186672919,0.823,2476.4,2476.1,0.02]
["bitfinex","ETHUSD",1748186673134,0.99683301,2476.3,2476.2,5.842]
["bitfinex","ETHUSD",1748186674128,0.37393796,2476.3,2476.2,5.842]
["bitfinex","ETHUSD",1748186674648,0.37393796,2476.3,2476.2,13.842]
["bitfinex","ETHUSD",1748186674850,0.37393796,2476.3,2476.2,15.30502]
["bitfinex","ETHUSD",1748186675168,0.62289505,2476.5,2476.2,5.842]
["bitfinex","ETHUSD",1748186675457,0.823,2477.1,2476.3,5.842]
["bitfinex","ETHUSD",1748186676346,0.62289505,2477.3,2476.4,0.7632]
["bitfinex","ETHUSD",1748186676561,0.62289505,2477.2,2476.5,5.842]
["bitfinex","ETHUSD",1748186676765,0.62289505,2477.2,2476.1,0.02]
["bitfinex","ETHUSD",1748186676965,0.62289505,2477.2,2476.3,8.0]
["bitfinex","ETHUSD",1748186677175,0.62289505,2477.2,2476.1,0.02]
["bitfinex","ETHUSD",1748186677353,0.62289505,2477.2,2476.4,5.842]
["bitfinex","ETHUSD",1748186677668,0.823,2477.4,2476.4,5.842]
["bitfinex","ETHUSD",1748186677669,0.62289505,2477.1,2476.4,5.842]
["bitfinex","ETHUSD",1748186678471,0.62289505,2477.1,2476.5,8.0]
["bitfinex","ETHUSD",1748186678637,0.62289505,2477.1,2476.6,5.842]
["bitfinex","ETHUSD",1748186678977,0.62289505,2477.2,2476.6,5.842]
["bitfinex","ETHUSD",1748186679480,0.62289505,2477.2,2476.6,7.2262]
["bitfinex","ETHUSD",1748186679642,0.823,2477.1,2476.1,0.02]
["bitfinex","ETHUSD",1748186679968,0.823,2477.1,2476.7,5.842]
["bitfinex","ETHUSD",1748186680144,0.62289505,2476.8,2476.7,5.842]
["bitfinex","ETHUSD",1748186680870,1.38949505,2476.8,2476.1,0.02]
["bitfinex","ETHUSD",1748186681078,1.38949505,2476.8,2476.7,5.842]
["bitfinex","ETHUSD",1748186681079,0.7666,2476.8,2476.7,5.842]
["bitfinex","ETHUSD",1748186681292,0.7666,2476.8,2476.2,5.842]
["bitfinex","ETHUSD",1748186681638,0.6264761,2476.5,2476.2,5.842]
["bitfinex","ETHUSD",1748186682430,0.6264761,2476.5,2476.1,0.02]
["bitfinex","ETHUSD",1748186682630,0.6264761,2476.5,2476.2,5.842]
["bitfinex","ETHUSD",1748186683067,0.6264761,2476.6,2476.2,5.842]
["bitfinex","ETHUSD",1748186684048,0.6264761,2476.7,2476.2,5.842]
["bitfinex","ETHUSD",1748186684336,0.6264761,2476.7,2476.3,5.842]
["bitfinex","ETHUSD",1748186685169,4.03810738,2476.5,2475.8,5.61639118]
["bitfinex","ETHUSD",1748186685373,1.6297316,2476.4,2475.8,5.61639118]
["bitfinex","ETHUSD",1748186685680,1.57924277,2476.4,2475.8,5.61639118]
["bitfinex","ETHUSD",1748186685887,0.7666,2476.4,2475.8,5.61639118]
["bitfinex","ETHUSD",1748186686184,1.26140332,2476.9,2475.8,5.61639118]
["bitfinex","ETHUSD",1748186686185,0.789,2476.8,2475.9,8.0]
["bitfinex","ETHUSD",1748186687066,1.41537461,2476.8,2475.9,8.0]
["bitfinex","ETHUSD",1748186687268,1.41537461,2476.8,2476.0,0.7753]
["bitfinex","ETHUSD",1748186687450,0.62637461,2476.8,2476.1,8.706]
["bitfinex","ETHUSD",1748186687649,0.62637461,2476.8,2476.1,10.45413]
["bitfinex","ETHUSD",1748186688246,0.62637461,2476.8,2476.2,8.0]
["bitfinex","ETHUSD",1748186688455,0.37584304,2476.7,2476.2,8.0]
["bitfinex","ETHUSD",1748186688659,0.789,2476.6,2476.3,5.843]
["bitfinex","ETHUSD",1748186689055,0.37584304,2476.7,2476.3,5.843]
["bitfinex","ETHUSD",1748186689461,0.37584304,2476.5,2476.3,5.843]
["bitfinex","ETHUSD",1748186691176,0.789,2476.9,2476.4,5.843]
["bitfinex","ETHUSD",1748186691962,0.789,2476.9,2476.5,5.843]
["bitfinex","ETHUSD",1748186692572,0.37588865,2476.8,2476.5,5.843]
["bitfinex","ETHUSD",1748186693878,0.37588865,2476.7,2476.5,5.843]
["bitfinex","ETHUSD",1748186694384,0.37588865,2476.7,2476.5,6.4273]
["bitfinex","ETHUSD",1748186694785,0.7995,2477.2,2476.4,0.7953]
["bitfinex","ETHUSD",1748186694985,0.7995,2477.2,2476.5,5.769]
["bitfinex","ETHUSD",1748186695199,0.7995,2477.2,2476.6,5.769]
["bitfinex","ETHUSD",1748186696293,0.37689134,2477.1,2476.6,5.769]
["bitfinex","ETHUSD",1748186697205,0.37689134,2477.1,2476.7,5.768]
["bitfinex","ETHUSD",1748186697355,0.37689134,2477.0,2476.7,5.768]
["bitfinex","ETHUSD",1748186697553,0.37689134,2477.0,2476.1,0.7953]
["bitfinex","ETHUSD",1748186697765,0.37689134,2477.0,2476.2,5.768]
["bitfinex","ETHUSD",1748186698005,0.37689134,2477.0,2476.2,6.42433]
["bitfinex","ETHUSD",1748186698159,0.37689134,2477.0,2476.3,8.0]
["bitfinex","ETHUSD",1748186698592,0.37689134,2477.0,2476.4,0.7903]
["bitfinex","ETHUSD",1748186699004,0.37689134,2476.9,2476.4,0.7903]
["bitfinex","ETHUSD",1748186699683,0.37689134,2477.1,2476.4,0.7903]
["bitfinex","ETHUSD",1748186699882,0.37689134,2477.1,2476.4,2.311763]
["bitfinex","ETHUSD",1748186700093,0.37689134,2477.1,2476.5,5.768]
["bitfinex","ETHUSD",1748186700304,0.37689134,2477.1,2476.6,8.0]
["bitfinex","ETHUSD",1748186700612,0.37689134,2477.1,2476.7,5.768]
["bitfinex","ETHUSD",1748186700760,0.37689134,2477.1,2476.8,8.0]
["bitfinex","ETHUSD",1748186700958,0.37689134,2477.1,2476.9,10.8965]
["bitfinex","ETHUSD",1748186701206,0.37689134,2477.5,2477.0,8.0]
["bitfinex","ETHUSD",1748186702178,0.37689134,2477.5,2477.1,5.768]
["bitfinex","ETHUSD",1748186702179,0.7676,2477.4,2477.1,5.768]
["bitfinex","ETHUSD",1748186702405,0.37689134,2477.5,2477.1,5.768]
["bitfinex","ETHUSD",1748186702605,0.7676,2477.4,2477.1,5.768]
["bitfinex","ETHUSD",1748186702791,0.81806019,2477.4,2477.1,5.768]
["bitfinex","ETHUSD",1748186703006,0.7676,2477.4,2477.1,5.768]
["bitfinex","ETHUSD",1748186703309,4.80418971,2477.4,2476.2,9.5197]
["bitfinex","ETHUSD",1748186703468,5.68833871,2477.3,2476.3,5.768]
["bitfinex","ETHUSD",1748186703662,0.81807051,2477.2,2476.3,5.768]
["bitfinex","ETHUSD",1748186703877,0.7676,2477.2,2476.3,5.768]
["bitfinex","ETHUSD",1748186704097,0.37689134,2477.1,2476.3,5.768]
["bitfinex","ETHUSD",1748186704538,0.37689134,2477.1,2476.2,8.705]
["bitfinex","ETHUSD",1748186704712,0.37689134,2477.1,2476.4,5.768]
["bitfinex","ETHUSD",1748186705066,0.37689134,2477.0,2476.4,5.768]
["bitfinex","ETHUSD",1748186706001,0.7676,2476.9,2476.2,8.705]
["bitfinex","ETHUSD",1748186706181,0.7676,2476.9,2476.5,5.768]
["bitfinex","ETHUSD",1748186706681,0.37689134,2476.8,2476.5,5.768]
["bitfinex","ETHUSD",1748186706876,0.37689134,2476.8,2476.6,8.0]
["bitfinex","ETHUSD",1748186708198,0.37689134,2477.4,2476.6,8.0]
["bitfinex","ETHUSD",1748186708987,0.37689134,2477.4,2476.7,0.8147]
["bitfinex","ETHUSD",1748186709670,0.74458202,2477.7,2476.6,8.0]
["bitfinex","ETHUSD",1748186709890,0.74458202,2477.7,2476.7,1.91278345]
["bitfinex","ETHUSD",1748186710095,0.37689134,2477.7,2476.7,2.36301907]
["bitfinex","ETHUSD",1748186710769,0.02,2477.9,2476.7,2.36301907]
["bitfinex","ETHUSD",1748186712076,0.02,2477.9,2476.8,8.2]
["bitfinex","ETHUSD",1748186712311,0.02,2477.9,2476.9,4.94939207]
["bitfinex","ETHUSD",1748186712513,0.02,2477.9,2477.0,0.51493921]
["bitfinex","ETHUSD",1748186712696,0.02,2477.9,2477.1,1.73509207]
["bitfinex","ETHUSD",1748186712903,0.02,2477.9,2477.2,0.8147]
["bitfinex","ETHUSD",1748186713103,0.02,2477.9,2477.3,6.5817]
["bitfinex","ETHUSD",1748186713303,0.02,2477.9,2477.4,0.8203]
["bitfinex","ETHUSD",1748186713498,0.02,2477.9,2477.6,0.8203]
["bitfinex","ETHUSD",1748186715630,8.90825945,2477.8,2477.6,0.8203]
["bitfinex","ETHUSD",1748186716625,8.90825945,2477.8,2477.6,1.29045645]
["bitfinex","ETHUSD",1748186716785,8.90825945,2477.8,2477.7,8.0]
["bitfinex","ETHUSD",1748186717128,8.90825945,2477.8,2477.7,18.5933]
["bitfinex","ETHUSD",1748186717331,8.90825945,2477.8,2477.7,10.85139598]
["bitfinex","ETHUSD",1748186717528,8.90825945,2477.8,2477.7,20.64539598]
["bitfinex","ETHUSD",1748186717729,8.90825945,2477.8,2477.7,18.5933]
["bitfinex","ETHUSD",1748186718322,6.50825945,2477.8,2477.7,18.5933]
["bitfinex","ETHUSD",1748186718625,0.12,2478.9,2477.8,8.7993]
["bitfinex","ETHUSD",1748186718918,0.12,2478.9,2478.0,8.0]
["bitfinex","ETHUSD",1748186719219,0.12,2478.9,2478.2,8.7993]
["bitfinex","ETHUSD",1748186719400,0.12,2478.9,2478.4,8.0]
["bitfinex","ETHUSD",1748186719618,0.12,2478.9,2478.5,5.765]
["bitfinex","ETHUSD",1748186720741,0.12,2478.9,2478.6,5.765]
["bitfinex","ETHUSD",1748186721544,0.12,2478.9,2478.7,8.0]
["bitfinex","ETHUSD",1748186722444,0.12,2478.9,2478.7,9.45636]
["bitfinex","ETHUSD",1748186723638,0.12,2478.9,2478.8,13.559]
["bitfinex","ETHUSD",1748186724018,0.12,2478.9,2478.8,8.0]
["bitfinex","ETHUSD",1748186724219,0.12,2478.9,2478.8,13.559]
["bitfinex","ETHUSD",1748186724731,0.7945,2478.8,2478.7,5.558]
["bitfinex","ETHUSD",1748186724916,0.84493053,2478.8,2478.6,5.558]
["bitfinex","ETHUSD",1748186725250,0.7945,2478.8,2478.6,5.558]
["bitfinex","ETHUSD",1748186728134,0.7945,2478.8,2478.0,8.0]
["bitfinex","ETHUSD",1748186728335,0.7945,2478.8,2478.1,7.228]
["bitfinex","ETHUSD",1748186728858,0.7945,2478.8,2477.9,8.7]
["bitfinex","ETHUSD",1748186729059,0.7951,2478.6,2478.0,5.558]
["bitfinex","ETHUSD",1748186730158,0.84554093,2478.6,2478.0,5.558]
["bitfinex","ETHUSD",1748186730459,0.789,2478.6,2478.0,5.558]
["bitfinex","ETHUSD",1748186730657,0.05044091,2478.5,2478.1,5.558]
["bitfinex","ETHUSD",1748186730872,0.789,2478.4,2478.1,5.558]
["bitfinex","ETHUSD",1748186732453,0.789,2478.8,2478.1,6.9838]
["bitfinex","ETHUSD",1748186733372,0.789,2478.8,2478.1,1.4258]
["bitfinex","ETHUSD",1748186733535,0.8268,2478.6,2478.2,5.559]
["bitfinex","ETHUSD",1748186733935,0.8268,2478.4,2478.2,5.559]
["bitfinex","ETHUSD",1748186735089,0.8268,2478.4,2478.0,8.0]
["bitfinex","ETHUSD",1748186735263,0.8268,2478.4,2478.3,5.559]
["bitfinex","ETHUSD",1748186735857,0.8268,2478.8,2478.3,5.559]
["bitfinex","ETHUSD",1748186736189,0.8268,2478.8,2478.4,8.0]
["bitfinex","ETHUSD",1748186736395,1.20053368,2478.8,2478.4,8.0]
["bitfinex","ETHUSD",1748186737078,0.8268,2478.8,2478.4,8.0]
["bitfinex","ETHUSD",1748186737392,0.12,2478.9,2478.4,9.3559]
["bitfinex","ETHUSD",1748186738087,0.37373368,2478.8,2478.4,9.3559]
["bitfinex","ETHUSD",1748186739160,0.12,2478.9,2478.4,9.3559]
["bitfinex","ETHUSD",1748186739360,0.12,2478.9,2478.5,0.8163]
["bitfinex","ETHUSD",1748186739593,0.12,2478.9,2478.5,0.28526514]
["bitfinex","ETHUSD",1748186739794,0.12,2478.9,2478.5,1.80528165]
["bitfinex","ETHUSD",1748186740886,0.12,2478.9,2478.5,2.2754381]
["bitfinex","ETHUSD",1748186741177,0.12,2478.9,2478.6,4.49715645]
["bitfinex","ETHUSD",1748186741406,0.12,2478.9,2478.6,4.94739207]
["bitfinex","ETHUSD",1748186741620,0.83240098,2479.8,2478.6,4.94739207]
["bitfinex","ETHUSD",1748186741928,0.83240098,2479.8,2478.7,0.64674086]
["bitfinex","ETHUSD",1748186742259,0.46785672,2479.8,2478.8,0.92039207]
["bitfinex","ETHUSD",1748186742541,0.83240098,2480.5,2478.8,0.92039207]
["bitfinex","ETHUSD",1748186742751,0.83240098,2480.5,2478.9,0.8163]
["bitfinex","ETHUSD",1748186742911,0.83240098,2480.5,2479.0,0.45023562]
["bitfinex","ETHUSD",1748186743095,0.46785672,2480.5,2479.3,0.8163]
["bitfinex","ETHUSD",1748186743303,0.46785672,2480.5,2479.6,0.8163]
["bitfinex","ETHUSD",1748186743598,0.46785672,2480.5,2479.8,8.0]
["bitfinex","ETHUSD",1748186743927,0.46785672,2480.5,2479.8,9.28645645]
["bitfinex","ETHUSD",1748186744127,0.37583124,2480.8,2479.8,9.28645645]
["bitfinex","ETHUSD",1748186744681,0.37583124,2480.8,2479.8,14.3743]
["bitfinex","ETHUSD",1748186745544,0.12,2480.9,2479.8,14.3743]
["bitfinex","ETHUSD",1748186746045,0.12,2480.9,2479.8,14.84445645]
["bitfinex","ETHUSD",1748186746348,0.12,2480.9,2479.8,17.6012021]
["bitfinex","ETHUSD",1748186747710,0.12,2480.9,2479.8,12.0432021]
["bitfinex","ETHUSD",1748186747907,0.17038314,2480.9,2479.8,11.57304565]
["bitfinex","ETHUSD",1748186748112,0.12,2480.9,2479.8,17.12804565]
["bitfinex","ETHUSD",1748186749333,0.12,2480.9,2479.8,11.57304565]
["bitfinex","ETHUSD",1748186749634,0.12,2480.9,2479.8,17.12804565]
["bitfinex","ETHUSD",1748186750626,0.12,2480.9,2479.8,17.5982021]
["bitfinex","ETHUSD",1748186750834,0.12,2480.9,2479.8,17.93483513]
["bitfinex","ETHUSD",1748186751327,0.12,2480.9,2480.1,0.8163]
["bitfinex","ETHUSD",1748186751529,0.12,2480.9,2480.1,1.15289231]
["bitfinex","ETHUSD",1748186751947,0.12,2480.9,2480.1,1.62304876]
["bitfinex","ETHUSD",1748186752176,0.12,2480.9,2480.2,0.8163]
["bitfinex","ETHUSD",1748186752443,0.12,2480.9,2480.3,0.33656517]
["bitfinex","ETHUSD",1748186752604,0.12,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1748186752796,0.12,2480.9,2480.6,1.3364]
["bitfinex","ETHUSD",1748186753535,0.12,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748186754737,0.12,2480.9,2480.8,7.99751777]
["bitfinex","ETHUSD",1748186756714,0.8979,2480.9,2480.3,0.33656517]
["bitfinex","ETHUSD",1748186756901,0.05038623,2480.8,2480.4,5.363]
["bitfinex","ETHUSD",1748186757102,0.8979,2480.9,2480.4,5.363]
["bitfinex","ETHUSD",1748186757938,0.8979,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1748186758254,0.8979,2480.9,2480.4,5.363]
["bitfinex","ETHUSD",1748186758415,0.8979,2480.9,2480.5,8.0]
["bitfinex","ETHUSD",1748186760232,0.12,2480.9,2480.5,2.13255652]
["bitfinex","ETHUSD",1748186760431,0.12,2480.9,2480.7,8.0]
["bitfinex","ETHUSD",1748186761215,0.12,2480.9,2480.8,13.363]
["bitfinex","ETHUSD",1748186762857,0.12,2480.9,2480.8,14.60993562]
["bitfinex","ETHUSD",1748186763735,0.12,2480.9,2480.8,18.1827]
["bitfinex","ETHUSD",1748186763934,0.12,2480.9,2480.8,20.00097]
["bitfinex","ETHUSD",1748186764554,0.12,2480.9,2480.8,19.99997]
["bitfinex","ETHUSD",1748186766058,0.12,2480.9,2480.8,20.47012645]
["bitfinex","ETHUSD",1748186766437,0.12,2480.9,2480.8,20.46912645]
["bitfinex","ETHUSD",1748186767608,0.12,2480.9,2480.8,20.46812645]
["bitfinex","ETHUSD",1748186767771,0.12,2480.9,2480.8,11.08512645]
["bitfinex","ETHUSD",1748186767973,0.12,2480.9,2480.8,20.46812645]
["bitfinex","ETHUSD",1748186771401,0.12,2480.9,2480.8,11.08512645]
["bitfinex","ETHUSD",1748186771565,0.12,2480.9,2480.8,20.46812645]
["bitfinex","ETHUSD",1748186772290,0.12,2480.9,2480.8,7.97497]
["bitfinex","ETHUSD",1748186772504,0.12,2480.9,2480.8,16.31146734]
["bitfinex","ETHUSD",1748186772699,0.12,2480.9,2480.8,10.95146734]
["bitfinex","ETHUSD",1748186772891,0.12,2480.9,2480.8,16.31146734]
["bitfinex","ETHUSD",1748186773412,0.12,2480.9,2480.8,10.95146734]
["bitfinex","ETHUSD",1748186773624,0.12,2480.9,2480.8,16.31146734]
["bitfinex","ETHUSD",1748186774945,0.12,2480.9,2480.8,5.69649734]
["bitfinex","ETHUSD",1748186775152,0.12,2480.9,2480.8,0.33649734]
["bitfinex","ETHUSD",1748186775153,0.8866,2480.9,2480.8,0.33649734]
["bitfinex","ETHUSD",1748186775846,1.73089035,2480.9,2480.8,0.33649734]
["bitfinex","ETHUSD",1748186776850,0.49643363,2480.9,2480.8,0.33649734]
["bitfinex","ETHUSD",1748186777008,1.32573363,2480.9,2480.8,0.33649734]
["bitfinex","ETHUSD",1748186778315,1.32573363,2480.9,2480.8,5.69749734]
["bitfinex","ETHUSD",1748186779707,1.32573363,2480.9,2480.8,0.33649734]
["bitfinex","ETHUSD",1748186779939,1.32573363,2480.9,2480.8,5.69749734]
["bitfinex","ETHUSD",1748186781055,1.32573363,2480.9,2480.8,13.69749734]
["bitfinex","ETHUSD",1748186781433,1.32573363,2480.9,2480.8,0.33649734]
["bitfinex","ETHUSD",1748186784669,1.32573363,2480.9,2480.8,5.249]
["bitfinex","ETHUSD",1748186785832,0.49643363,2480.9,2480.8,13.249]
["bitfinex","ETHUSD",1748186786036,0.49643363,2480.9,2480.8,14.5739]
["bitfinex","ETHUSD",1748186786472,0.12,2480.9,2480.8,14.5739]
["bitfinex","ETHUSD",1748186788674,0.12,2480.9,2480.8,8.0]
["bitfinex","ETHUSD",1748186788846,0.12,2480.9,2480.8,5.249]
["bitfinex","ETHUSD",1748186790090,0.49702138,2480.9,2480.8,5.249]
["bitfinex","ETHUSD",1748186791317,0.12,2480.9,2480.8,5.249]
["bitfinex","ETHUSD",1748186792302,0.12,2480.9,2480.8,6.0092]
["bitfinex","ETHUSD",1748186792475,0.12,2480.9,2480.8,6.61012]
["bitfinex","ETHUSD",1748186792813,0.12,2480.9,2480.8,5.84992]
["bitfinex","ETHUSD",1748186793012,0.12,2480.9,2480.8,13.84992]
["bitfinex","ETHUSD",1748186793505,0.12,2480.9,2480.8,8.60092]
["bitfinex","ETHUSD",1748186793683,0.12,2480.9,2480.8,13.84992]
["bitfinex","ETHUSD",1748186795786,0.12,2480.9,2480.8,14.18641734]
["bitfinex","ETHUSD",1748186798187,0.12,2480.9,2480.8,13.84992]
["bitfinex","ETHUSD",1748186799215,0.12,2480.9,2480.8,14.67072]
["bitfinex","ETHUSD",1748186799904,0.12,2480.9,2480.8,15.14087645]
["bitfinex","ETHUSD",1748186800580,0.12,2480.9,2480.8,21.27087645]
["bitfinex","ETHUSD",1748186801395,0.12,2480.9,2480.8,21.60737379]
["bitfinex","ETHUSD",1748186802213,0.763,2481.8,2480.9,8.0]
["bitfinex","ETHUSD",1748186802418,0.763,2481.8,2481.0,2.34773738]
["bitfinex","ETHUSD",1748186804000,0.02,2481.9,2481.1,8.8167]
["bitfinex","ETHUSD",1748186804316,0.02,2481.9,2481.1,10.14125393]
["bitfinex","ETHUSD",1748186805362,0.02,2481.9,2481.2,0.8167]
["bitfinex","ETHUSD",1748186805562,0.02,2481.9,2481.3,0.47015645]
["bitfinex","ETHUSD",1748186805707,0.02,2481.9,2481.5,0.7525]
["bitfinex","ETHUSD",1748186805909,0.02,2481.9,2481.6,5.248]
["bitfinex","ETHUSD",1748186806107,0.02,2481.9,2481.7,8.0]
["bitfinex","ETHUSD",1748186806333,0.00178262,2482.6,2481.8,0.7525]
["bitfinex","ETHUSD",1748186806543,0.00178262,2482.6,2481.8,1.22265645]
["bitfinex","ETHUSD",1748186806718,0.00178262,2482.6,2481.9,0.92226565]
["bitfinex","ETHUSD",1748186807109,0.00178262,2482.6,2482.0,0.7525]
["bitfinex","ETHUSD",1748186807309,0.00178262,2482.6,2482.0,1.22265645]
["bitfinex","ETHUSD",1748186807520,0.00178262,2482.6,2482.1,0.7525]
["bitfinex","ETHUSD",1748186807809,0.00178262,2482.6,2482.2,0.47015645]
["bitfinex","ETHUSD",1748186808013,0.00178262,2482.6,2482.4,8.0]
["bitfinex","ETHUSD",1748186808251,0.00178262,2482.6,2482.5,14.9168]
["bitfinex","ETHUSD",1748186808461,0.00178262,2482.6,2482.5,13.247]
["bitfinex","ETHUSD",1748186809469,0.12,2482.9,2482.3,8.688]
["bitfinex","ETHUSD",1748186809747,0.799,2482.8,2482.5,5.247]
["bitfinex","ETHUSD",1748186810848,0.799,2482.8,2482.6,5.247]
["bitfinex","ETHUSD",1748186811754,0.02,2482.9,2482.7,8.0]
["bitfinex","ETHUSD",1748186811918,1.98973271,2483.3,2482.8,2.0772]
["bitfinex","ETHUSD",1748186812251,1.98973271,2483.3,2482.9,9.71116026]
["bitfinex","ETHUSD",1748186812438,0.02,2483.9,2482.9,9.71116026]
["bitfinex","ETHUSD",1748186812970,0.02,2483.9,2483.1,8.0]
["bitfinex","ETHUSD",1748186814431,0.02,2483.9,2483.1,5.095]
["bitfinex","ETHUSD",1748186814765,0.799,2483.8,2483.1,5.095]
["bitfinex","ETHUSD",1748186817454,1.2829,2483.8,2483.1,5.095]
["bitfinex","ETHUSD",1748186817666,1.2829,2483.8,2483.1,5.77709494]
["bitfinex","ETHUSD",1748186818354,0.799,2483.7,2482.9,5.095]
["bitfinex","ETHUSD",1748186818551,0.799,2483.7,2483.0,8.0]
["bitfinex","ETHUSD",1748186819142,0.799,2483.7,2483.0,8.33619919]
["bitfinex","ETHUSD",1748186819357,0.799,2483.7,2483.0,9.81178911]
["bitfinex","ETHUSD",1748186819542,0.799,2483.7,2483.1,0.33618565]
["bitfinex","ETHUSD",1748186820141,0.799,2483.7,2480.6,0.19689679]
["bitfinex","ETHUSD",1748186820142,4.02862293,2482.3,2480.6,0.19689679]
["bitfinex","ETHUSD",1748186820345,4.02,2482.2,2481.1,0.45645665]
["bitfinex","ETHUSD",1748186820570,8.0,2482.0,2481.1,0.45645665]
["bitfinex","ETHUSD",1748186820984,0.05037519,2481.9,2481.1,0.45645665]
["bitfinex","ETHUSD",1748186821300,0.8206,2481.7,2481.1,0.45645665]
["bitfinex","ETHUSD",1748186821450,1.34190052,2481.9,2481.1,0.45645665]
["bitfinex","ETHUSD",1748186821451,0.8206,2481.6,2481.1,0.45645665]
["bitfinex","ETHUSD",1748186822102,0.8206,2481.6,2481.1,0.12]
["bitfinex","ETHUSD",1748186824052,0.8163,2481.4,2481.1,5.904]
["bitfinex","ETHUSD",1748186824267,0.8163,2481.3,2481.1,5.904]
["bitfinex","ETHUSD",1748186824702,1.30091819,2481.3,2481.1,5.904]
["bitfinex","ETHUSD",1748186825010,4.03030791,2481.2,2481.1,0.12]
["bitfinex","ETHUSD",1748186825234,0.8163,2480.7,2480.1,5.804]
["bitfinex","ETHUSD",1748186825401,0.8163,2480.7,2480.2,0.33657874]
["bitfinex","ETHUSD",1748186826529,0.8163,2480.7,2480.1,5.804]
["bitfinex","ETHUSD",1748186828733,0.8163,2480.7,2480.2,8.0]
["bitfinex","ETHUSD",1748186829304,0.8163,2480.7,2480.2,9.3804]
["bitfinex","ETHUSD",1748186830320,0.8214,2481.0,2480.2,9.3804]
["bitfinex","ETHUSD",1748186830524,0.7993,2481.3,2480.2,9.3804]
["bitfinex","ETHUSD",1748186830731,0.7993,2481.3,2480.3,0.7784]
["bitfinex","ETHUSD",1748186830950,0.37702138,2481.4,2480.3,0.7784]
["bitfinex","ETHUSD",1748186831110,0.7993,2481.6,2480.5,0.7784]
["bitfinex","ETHUSD",1748186832326,0.7993,2482.1,2480.5,0.7784]
["bitfinex","ETHUSD",1748186832527,0.7993,2482.1,2480.6,0.7784]
["bitfinex","ETHUSD",1748186832715,0.7993,2482.1,2480.9,0.7784]
["bitfinex","ETHUSD",1748186832921,0.7993,2482.1,2481.1,8.0]
["bitfinex","ETHUSD",1748186833111,1.07820327,2482.1,2481.2,1.3786]
["bitfinex","ETHUSD",1748186833307,1.07820327,2482.1,2481.4,8.0]
["bitfinex","ETHUSD",1748186833819,0.7993,2482.1,2481.4,8.0]
["bitfinex","ETHUSD",1748186834020,1.13414592,2482.1,2481.4,8.0]
["bitfinex","ETHUSD",1748186834660,0.33484592,2482.1,2481.5,0.7784]
["bitfinex","ETHUSD",1748186834868,0.15489996,2482.1,2481.5,0.7784]
["bitfinex","ETHUSD",1748186835044,0.37702138,2482.8,2481.6,0.7784]
["bitfinex","ETHUSD",1748186835763,0.12,2482.9,2481.7,0.8227]
["bitfinex","ETHUSD",1748186835917,0.12,2482.9,2482.0,0.8227]
["bitfinex","ETHUSD",1748186836265,0.12,2482.9,2482.2,8.0]
["bitfinex","ETHUSD",1748186836412,0.12,2482.9,2482.5,0.8227]
["bitfinex","ETHUSD",1748186837262,1.32402191,2483.7,2482.7,0.8227]
["bitfinex","ETHUSD",1748186837441,1.32402191,2483.7,2482.9,8.8227]
["bitfinex","ETHUSD",1748186837751,1.32402191,2483.7,2483.0,0.8227]
["bitfinex","ETHUSD",1748186837952,0.02,2483.9,2483.2,0.8227]
["bitfinex","ETHUSD",1748186839129,0.02,2483.9,2483.4,8.8227]
["bitfinex","ETHUSD",1748186839329,0.02,2483.9,2483.5,0.8227]
["bitfinex","ETHUSD",1748186839854,0.02,2483.9,2483.7,8.0]
["bitfinex","ETHUSD",1748186840617,0.02,2483.9,2483.8,17.804]
["bitfinex","ETHUSD",1748186840858,0.02,2483.9,2483.8,9.7804]
["bitfinex","ETHUSD",1748186841065,0.02,2483.9,2483.8,13.784]
["bitfinex","ETHUSD",1748186841515,0.02,2483.9,2483.8,14.94279091]
["bitfinex","ETHUSD",1748186843053,0.02,2483.9,2483.8,9.15879091]
["bitfinex","ETHUSD",1748186843232,0.02,2483.9,2483.8,18.95979091]
["bitfinex","ETHUSD",1748186843965,0.02,2483.9,2483.8,9.15879091]
["bitfinex","ETHUSD",1748186844178,0.02,2483.9,2483.8,2.07467]
["bitfinex","ETHUSD",1748186844482,0.02,2483.9,2483.8,6.11709091]
["bitfinex","ETHUSD",1748186845869,0.02,2483.9,2483.8,0.33609091]
["bitfinex","ETHUSD",1748186846071,0.02,2483.9,2483.8,6.11709091]
["bitfinex","ETHUSD",1748186846274,0.02,2483.9,2483.8,14.11709091]
["bitfinex","ETHUSD",1748186848067,0.02,2483.9,2483.8,0.33609091]
["bitfinex","ETHUSD",1748186848378,0.02,2483.9,2483.8,6.11609091]
["bitfinex","ETHUSD",1748186849963,0.02,2483.9,2483.8,6.7277]
["bitfinex","ETHUSD",1748186850507,0.02,2483.9,2483.8,6.6117]
["bitfinex","ETHUSD",1748186850805,0.02,2483.9,2483.8,14.6117]
["bitfinex","ETHUSD",1748186854191,0.02,2483.9,2483.8,15.1617]
["bitfinex","ETHUSD",1748186854594,0.12,2484.9,2483.9,8.55]
["bitfinex","ETHUSD",1748186854812,0.12,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1748186855108,0.12,2484.9,2484.7,0.55]
["bitfinex","ETHUSD",1748186855254,0.12,2484.9,2484.8,14.213]
["bitfinex","ETHUSD",1748186855998,0.02,2485.9,2485.1,0.55]
["bitfinex","ETHUSD",1748186856373,0.02,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1748186856571,0.02,2485.9,2485.5,8.55]
["bitfinex","ETHUSD",1748186856773,0.02,2485.9,2485.7,8.55]
["bitfinex","ETHUSD",1748186856961,0.02,2485.9,2485.8,8.3358205]
["bitfinex","ETHUSD",1748186857294,0.02,2485.9,2485.8,14.5478205]
["bitfinex","ETHUSD",1748186857860,0.02,2485.9,2485.8,8.8858205]
["bitfinex","ETHUSD",1748186858069,0.02,2485.9,2485.8,8.3358205]
["bitfinex","ETHUSD",1748186858269,0.02,2485.9,2485.8,15.8359333]
["bitfinex","ETHUSD",1748186860575,0.02,2485.9,2485.8,16.3859333]
["bitfinex","ETHUSD",1748186862742,0.02,2485.9,2485.8,10.7239333]
["bitfinex","ETHUSD",1748186862909,0.02,2485.9,2485.8,10.1739333]
["bitfinex","ETHUSD",1748186863218,0.02,2485.9,2485.8,15.8339333]
["bitfinex","ETHUSD",1748186863523,0.8131,2485.9,2485.8,0.3358205]
["bitfinex","ETHUSD",1748186863722,0.8131,2485.9,2485.8,5.9958205]
["bitfinex","ETHUSD",1748186864920,0.8131,2485.9,2485.8,0.3358205]
["bitfinex","ETHUSD",1748186865111,1.18554117,2485.9,2485.8,0.3358205]
["bitfinex","ETHUSD",1748186866191,0.8167,2485.8,2485.6,8.677]
["bitfinex","ETHUSD",1748186867236,1.81779648,2485.7,2485.6,8.677]
["bitfinex","ETHUSD",1748186867937,0.8167,2485.6,2484.3,8.673]
["bitfinex","ETHUSD",1748186868143,0.05030536,2485.5,2484.4,13.454]
["bitfinex","ETHUSD",1748186868443,0.8167,2485.4,2484.4,5.454]
["bitfinex","ETHUSD",1748186868595,0.05030721,2485.3,2484.4,5.454]
["bitfinex","ETHUSD",1748186868801,0.8167,2485.2,2484.5,8.0]
["bitfinex","ETHUSD",1748186869032,0.8167,2485.2,2484.4,13.454]
["bitfinex","ETHUSD",1748186869235,0.8167,2485.2,2484.4,5.454]
["bitfinex","ETHUSD",1748186869434,0.84425361,2485.1,2484.4,5.454]
["bitfinex","ETHUSD",1748186869738,0.8167,2485.0,2484.4,13.454]
["bitfinex","ETHUSD",1748186869902,0.8167,2485.0,2484.4,8.0]
["bitfinex","ETHUSD",1748186870103,0.8167,2485.0,2484.5,5.454]
["bitfinex","ETHUSD",1748186870408,0.37244117,2484.9,2484.5,15.6667]
["bitfinex","ETHUSD",1748186871533,0.37244117,2484.8,2484.5,15.6667]
["bitfinex","ETHUSD",1748186872240,0.37244117,2484.8,2484.5,13.454]
["bitfinex","ETHUSD",1748186872625,0.37244117,2484.8,2484.5,8.0]
["bitfinex","ETHUSD",1748186872942,0.8167,2485.0,2484.3,8.673]
["bitfinex","ETHUSD",1748186873114,0.8167,2485.0,2484.3,14.128]
["bitfinex","ETHUSD",1748186873115,0.05031361,2484.9,2484.3,14.128]
["bitfinex","ETHUSD",1748186873317,0.8167,2484.8,2484.3,14.128]
["bitfinex","ETHUSD",1748186873629,0.8167,2484.6,2484.3,14.128]
["bitfinex","ETHUSD",1748186873824,0.47181244,2484.5,2484.3,14.128]
["bitfinex","ETHUSD",1748186874051,0.47181244,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1748186875465,0.8167,2485.2,2484.4,8.0]
["bitfinex","ETHUSD",1748186876242,0.37736519,2485.1,2484.4,8.0]
["bitfinex","ETHUSD",1748186876629,0.42766579,2485.1,2484.3,8.673]
["bitfinex","ETHUSD",1748186876830,0.8139,2485.0,2484.5,5.456]
["bitfinex","ETHUSD",1748186877062,0.47181244,2484.9,2484.5,5.456]
["bitfinex","ETHUSD",1748186877866,0.8139,2484.8,2484.5,5.456]
["bitfinex","ETHUSD",1748186878170,0.37736519,2484.7,2484.5,5.456]
["bitfinex","ETHUSD",1748186879749,0.37736519,2484.6,2484.5,5.456]
["bitfinex","ETHUSD",1748186880326,0.37736519,2484.6,2484.3,16.673]
["bitfinex","ETHUSD",1748186880461,0.8139,2484.5,2483.9,5.456]
["bitfinex","ETHUSD",1748186880766,0.8139,2484.5,2484.0,5.456]
["bitfinex","ETHUSD",1748186880984,0.8139,2484.5,2484.1,5.456]
["bitfinex","ETHUSD",1748186881134,0.8139,2484.5,2484.2,5.456]
["bitfinex","ETHUSD",1748186881331,0.47181244,2484.3,2484.2,5.456]
["bitfinex","ETHUSD",1748186882566,0.37736519,2484.3,2484.2,5.456]
["bitfinex","ETHUSD",1748186882953,0.37736519,2484.3,2484.2,13.456]
["bitfinex","ETHUSD",1748186883173,0.37736519,2484.3,2484.2,14.8016]
["bitfinex","ETHUSD",1748186884247,0.8089,2484.8,2484.3,8.0]
["bitfinex","ETHUSD",1748186884449,0.8089,2484.8,2484.2,6.8016]
["bitfinex","ETHUSD",1748186884653,0.47181244,2485.1,2484.2,5.456]
["bitfinex","ETHUSD",1748186884654,1.28071244,2485.1,2484.2,5.456]
["bitfinex","ETHUSD",1748186884855,1.28071244,2485.1,2484.4,0.8214]
["bitfinex","ETHUSD",1748186885384,1.28071244,2485.1,2484.0,0.8214]
["bitfinex","ETHUSD",1748186885588,0.7508,2485.0,2484.2,8.0]
["bitfinex","ETHUSD",1748186885785,0.7508,2485.0,2484.4,8.0]
["bitfinex","ETHUSD",1748186887100,0.37707717,2484.9,2484.4,8.0]
["bitfinex","ETHUSD",1748186887575,0.7508,2484.8,2484.4,8.0]
["bitfinex","ETHUSD",1748186887981,0.80111121,2484.8,2484.2,5.253]
["bitfinex","ETHUSD",1748186888198,0.80111121,2484.8,2484.3,5.253]
["bitfinex","ETHUSD",1748186888512,0.7508,2484.6,2484.2,5.253]
["bitfinex","ETHUSD",1748186888685,0.7508,2484.6,2484.3,5.253]
["bitfinex","ETHUSD",1748186889893,0.37707717,2484.5,2484.3,5.253]
["bitfinex","ETHUSD",1748186890613,0.37707717,2484.5,2484.4,8.0]
["bitfinex","ETHUSD",1748186891210,0.7508,2484.6,2484.4,8.0]
["bitfinex","ETHUSD",1748186892922,0.74451153,2484.6,2484.4,8.0]
["bitfinex","ETHUSD",1748186893495,0.37707717,2485.0,2484.4,9.3253]
["bitfinex","ETHUSD",1748186893904,0.37707717,2484.9,2484.4,9.3253]
["bitfinex","ETHUSD",1748186894097,0.37707717,2484.9,2484.4,1.3253]
["bitfinex","ETHUSD",1748186894285,0.37707717,2484.9,2484.6,8.0]
["bitfinex","ETHUSD",1748186894912,0.37707717,2485.1,2484.6,8.0]
["bitfinex","ETHUSD",1748186895108,0.37707717,2485.1,2484.7,5.254]
["bitfinex","ETHUSD",1748186895929,0.74669663,2485.0,2484.8,8.0]
["bitfinex","ETHUSD",1748186896223,0.74669663,2485.0,2484.8,9.3254]
["bitfinex","ETHUSD",1748186896728,0.37707717,2485.0,2484.8,9.3254]
["bitfinex","ETHUSD",1748186896927,0.37707717,2485.0,2484.8,8.0]
["bitfinex","ETHUSD",1748186897125,0.37707717,2485.0,2484.9,13.254]
["bitfinex","ETHUSD",1748186897317,0.37707717,2485.2,2484.9,13.254]
["bitfinex","ETHUSD",1748186898135,0.37707717,2485.2,2485.0,8.0]
["bitfinex","ETHUSD",1748186898321,0.37707717,2485.2,2484.9,5.254]
["bitfinex","ETHUSD",1748186898507,0.37707717,2485.2,2485.0,8.0]
["bitfinex","ETHUSD",1748186898891,0.7719,2485.3,2485.0,8.0]
["bitfinex","ETHUSD",1748186899108,0.7719,2485.3,2484.2,0.52447691]
["bitfinex","ETHUSD",1748186899308,0.7719,2485.3,2484.4,8.0]
["bitfinex","ETHUSD",1748186900531,0.36961946,2485.2,2484.4,9.3253]
["bitfinex","ETHUSD",1748186901225,0.37935005,2485.1,2484.4,9.3253]
["bitfinex","ETHUSD",1748186902428,0.37935005,2485.0,2484.5,0.7691]
["bitfinex","ETHUSD",1748186903632,0.36961946,2485.5,2484.5,0.7691]
["bitfinex","ETHUSD",1748186904340,0.36961946,2485.5,2484.6,0.55]
["bitfinex","ETHUSD",1748186904633,1.14151946,2485.6,2484.7,8.0]
["bitfinex","ETHUSD",1748186904930,0.37923608,2485.5,2485.0,0.7691]
["bitfinex","ETHUSD",1748186905137,0.37923608,2485.5,2485.1,5.253]
["bitfinex","ETHUSD",1748186905319,0.37923608,2485.5,2485.2,8.0]
["bitfinex","ETHUSD",1748186905741,0.74885554,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1748186905935,0.74885554,2485.8,2485.3,5.253]
["bitfinex","ETHUSD",1748186906154,0.36961946,2485.7,2485.3,5.253]
["bitfinex","ETHUSD",1748186906454,1.15113608,2485.6,2485.3,5.253]
["bitfinex","ETHUSD",1748186906755,1.15113608,2485.6,2484.7,8.7691]
["bitfinex","ETHUSD",1748186906938,1.15113608,2485.6,2484.8,5.253]
["bitfinex","ETHUSD",1748186907117,1.52075554,2485.6,2484.8,5.253]
["bitfinex","ETHUSD",1748186907732,0.37923608,2485.5,2484.8,5.253]
["bitfinex","ETHUSD",1748186907930,0.37923608,2485.5,2484.9,8.0]
["bitfinex","ETHUSD",1748186908127,0.37923608,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1748186908335,0.37923608,2485.5,2485.1,0.855]
["bitfinex","ETHUSD",1748186909137,0.39923608,2485.9,2485.1,0.855]
["bitfinex","ETHUSD",1748186909537,0.39923608,2485.9,2485.2,0.7691]
["bitfinex","ETHUSD",1748186909950,0.02,2485.9,2485.2,0.7691]
["bitfinex","ETHUSD",1748186911380,0.02,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1748186913683,0.02,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1748186913840,0.02,2485.9,2485.7,8.8273]
["bitfinex","ETHUSD",1748186914164,0.47181244,2486.8,2485.8,1.90177691]
["bitfinex","ETHUSD",1748186914368,0.47181244,2486.8,2486.0,0.55]
["bitfinex","ETHUSD",1748186914539,0.09758626,2487.0,2486.5,0.8273]
["bitfinex","ETHUSD",1748186914738,2.58351093,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1748186914938,2.58351093,2487.5,2487.3,0.8273]
["bitfinex","ETHUSD",1748186915156,0.01077443,2487.5,2487.4,1.15601489]
["bitfinex","ETHUSD",1748186915490,3.19970577,2487.9,2487.5,8.0]
["bitfinex","ETHUSD",1748186915659,3.19970577,2487.9,2487.6,1.84240149]
["bitfinex","ETHUSD",1748186915863,0.02,2487.9,2487.6,2.44841638]
["bitfinex","ETHUSD",1748186916177,0.02,2487.9,2487.8,0.768]
["bitfinex","ETHUSD",1748186916350,0.02,2487.9,2487.8,1.37401489]
["bitfinex","ETHUSD",1748186916685,0.02,2487.9,2487.8,2.49565653]
["bitfinex","ETHUSD",1748186916891,0.02,2487.9,2487.8,3.04565653]
["bitfinex","ETHUSD",1748186917191,0.02,2487.9,2487.8,1.92401489]
["bitfinex","ETHUSD",1748186917516,0.02,2487.9,2487.8,5.25]
["bitfinex","ETHUSD",1748186918810,0.02,2487.9,2487.7,0.55]
["bitfinex","ETHUSD",1748186919108,0.02,2487.9,2487.8,5.076]
["bitfinex","ETHUSD",1748186919477,0.02,2487.9,2487.8,5.074]
["bitfinex","ETHUSD",1748186919678,0.02,2487.9,2487.8,7.11564015]
["bitfinex","ETHUSD",1748186920107,0.02,2487.9,2487.8,6.56564015]
["bitfinex","ETHUSD",1748186921189,0.02,2487.9,2487.8,5.074]
["bitfinex","ETHUSD",1748186922691,0.02,2487.9,2487.8,13.073]
["bitfinex","ETHUSD",1748186924293,0.02,2487.9,2487.8,5.073]
["bitfinex","ETHUSD",1748186924986,0.7944,2487.9,2487.7,5.073]
["bitfinex","ETHUSD",1748186926800,0.7944,2487.9,2486.8,0.60601489]
["bitfinex","ETHUSD",1748186926801,0.7909,2487.7,2487.5,5.073]
["bitfinex","ETHUSD",1748186930050,0.02,2487.9,2487.6,8.0]
["bitfinex","ETHUSD",1748186930259,0.02,2487.9,2487.5,0.5962473]
["bitfinex","ETHUSD",1748186930395,0.02,2487.9,2487.7,5.073]
["bitfinex","ETHUSD",1748186930613,0.8119,2487.8,2487.7,5.073]
["bitfinex","ETHUSD",1748186936769,0.8119,2487.8,2487.3,8.0]
["bitfinex","ETHUSD",1748186936935,0.8119,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1748186937463,0.8119,2487.8,2487.4,5.073]
["bitfinex","ETHUSD",1748186940130,0.8119,2487.8,2487.5,5.073]
["bitfinex","ETHUSD",1748186942169,0.55,2487.1,2486.6,8.674]
["bitfinex","ETHUSD",1748186942324,0.7944,2486.9,2486.6,8.674]
["bitfinex","ETHUSD",1748186942527,0.7944,2486.7,2486.4,5.073]
["bitfinex","ETHUSD",1748186942965,0.37454683,2486.6,2486.4,5.073]
["bitfinex","ETHUSD",1748186943172,0.7944,2486.5,2486.4,5.073]
["bitfinex","ETHUSD",1748186943727,0.37454683,2486.6,2486.5,8.0]
["bitfinex","ETHUSD",1748186943923,0.37454683,2486.6,2486.5,9.3073]
["bitfinex","ETHUSD",1748186944128,0.37454683,2486.6,2486.5,9.86983426]
["bitfinex","ETHUSD",1748186944564,0.7944,2487.1,2486.5,9.86983426]
["bitfinex","ETHUSD",1748186944771,0.7944,2487.1,2486.5,9.3073]
["bitfinex","ETHUSD",1748186944935,0.7944,2487.1,2486.5,8.0]
["bitfinex","ETHUSD",1748186945967,0.37454683,2487.4,2486.5,8.0]
["bitfinex","ETHUSD",1748186945968,0.37454683,2487.3,2486.5,8.0]
["bitfinex","ETHUSD",1748186946861,0.37454683,2487.2,2486.5,8.0]
["bitfinex","ETHUSD",1748186947729,0.37454683,2487.2,2486.4,8.0]
["bitfinex","ETHUSD",1748186947934,0.37454683,2487.2,2486.5,6.465]
["bitfinex","ETHUSD",1748186948258,0.7691,2487.4,2486.5,6.465]
["bitfinex","ETHUSD",1748186949676,0.81936377,2487.4,2486.6,5.052]
["bitfinex","ETHUSD",1748186949877,0.37454683,2487.3,2486.6,5.052]
["bitfinex","ETHUSD",1748186950083,0.37217221,2487.3,2486.6,5.052]
["bitfinex","ETHUSD",1748186950786,0.37217221,2487.3,2486.7,8.0]
["bitfinex","ETHUSD",1748186953813,0.7629,2487.0,2485.9,0.7717]
["bitfinex","ETHUSD",1748186954109,0.7629,2486.8,2486.0,5.052]
["bitfinex","ETHUSD",1748186954310,0.7629,2486.8,2485.6,0.7717]
["bitfinex","ETHUSD",1748186954311,0.7629,2486.8,2486.1,5.052]
["bitfinex","ETHUSD",1748186954798,0.55,2486.7,2486.1,5.052]
["bitfinex","ETHUSD",1748186954972,0.7629,2486.6,2486.1,5.052]
["bitfinex","ETHUSD",1748186955171,1.29549,2486.6,2486.1,5.052]
["bitfinex","ETHUSD",1748186956885,0.7629,2486.6,2486.1,5.052]
["bitfinex","ETHUSD",1748186957906,0.7629,2486.6,2486.2,5.053]
["bitfinex","ETHUSD",1748186958284,4.013,2486.9,2486.2,5.053]
["bitfinex","ETHUSD",1748186958285,0.7731,2486.9,2486.2,5.053]
["bitfinex","ETHUSD",1748186958479,0.7731,2486.9,2486.3,8.0]
["bitfinex","ETHUSD",1748186958879,0.7731,2486.9,2485.7,1.9585445]
["bitfinex","ETHUSD",1748186959079,0.60027353,2486.8,2485.9,8.0]
["bitfinex","ETHUSD",1748186959369,0.60027353,2486.8,2485.8,5.053]
["bitfinex","ETHUSD",1748186959370,0.7731,2486.7,2486.1,8.0]
["bitfinex","ETHUSD",1748186959577,0.050281,2486.6,2486.0,5.053]
["bitfinex","ETHUSD",1748186959867,0.7731,2486.3,2485.7,5.053]
["bitfinex","ETHUSD",1748186960175,0.7731,2486.1,2485.7,5.053]
["bitfinex","ETHUSD",1748186961362,0.7731,2486.1,2485.7,5.054]
["bitfinex","ETHUSD",1748186966411,4.014,2486.4,2485.3,16.667]
["bitfinex","ETHUSD",1748186966412,1.3109,2486.0,2485.4,8.0]
["bitfinex","ETHUSD",1748186966564,1.3109,2486.0,2485.7,5.054]
["bitfinex","ETHUSD",1748186967070,0.55,2486.1,2485.7,5.054]
["bitfinex","ETHUSD",1748186967277,0.7609,2486.0,2485.7,5.054]
["bitfinex","ETHUSD",1748186970314,0.7609,2486.3,2485.7,5.054]
["bitfinex","ETHUSD",1748186970808,1.27628598,2486.3,2485.7,5.054]
["bitfinex","ETHUSD",1748186972180,12.93371605,2486.0,2485.1,0.12]
["bitfinex","ETHUSD",1748186972414,4.99786734,2485.9,2485.1,0.12]
["bitfinex","ETHUSD",1748186972753,0.55,2485.8,2485.1,0.12]
["bitfinex","ETHUSD",1748186972914,0.55478673,2485.7,2485.1,0.12]
["bitfinex","ETHUSD",1748186973432,4.015,2485.6,2485.1,0.12]
["bitfinex","ETHUSD",1748186974417,0.7609,2485.5,2485.1,0.12]
["bitfinex","ETHUSD",1748186974787,0.55,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748186974987,0.7609,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748186975530,0.7609,2485.3,2485.1,5.175]
["bitfinex","ETHUSD",1748186975822,0.7609,2485.3,2485.2,5.055]
["bitfinex","ETHUSD",1748186976196,0.7609,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748186976397,0.81120319,2485.3,2485.2,5.055]
["bitfinex","ETHUSD",1748186976723,0.7609,2485.3,2485.2,5.055]
["bitfinex","ETHUSD",1748186979230,0.7609,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748186979666,0.7609,2485.3,2485.2,5.048]
["bitfinex","ETHUSD",1748186980870,0.7609,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748186981002,0.7609,2485.3,2485.1,5.168]
["bitfinex","ETHUSD",1748186983015,0.7609,2485.6,2485.1,5.168]
["bitfinex","ETHUSD",1748186983205,0.47769,2485.5,2485.1,5.168]
["bitfinex","ETHUSD",1748186983406,0.7609,2485.6,2485.1,5.168]
["bitfinex","ETHUSD",1748186984525,0.7609,2485.4,2485.1,5.168]
["bitfinex","ETHUSD",1748186987835,1.13885981,2485.4,2485.1,5.168]
["bitfinex","ETHUSD",1748186989514,0.7609,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748186989711,0.05030607,2485.3,2485.2,5.048]
["bitfinex","ETHUSD",1748186989953,0.7609,2485.4,2485.2,5.048]
["bitfinex","ETHUSD",1748186990639,0.81120272,2485.4,2485.2,5.048]
["bitfinex","ETHUSD",1748186990839,0.37795981,2485.3,2485.2,5.048]
["bitfinex","ETHUSD",1748186991149,0.37795981,2485.3,2485.1,5.168]
["bitfinex","ETHUSD",1748186991749,0.42826539,2485.3,2485.1,5.168]
["bitfinex","ETHUSD",1748186992136,0.37795981,2485.3,2485.1,5.168]
["bitfinex","ETHUSD",1748186992452,0.37795981,2485.2,2485.1,5.168]
["bitfinex","ETHUSD",1748186993241,0.37795981,2485.3,2485.1,5.168]
["bitfinex","ETHUSD",1748186994638,0.37795981,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748186994846,0.37795981,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748186996025,0.37795981,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748186997725,0.7609,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748186997726,1.13885981,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748186998167,1.65434579,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748186999733,0.37795981,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748187000355,4.88758134,2485.7,2485.1,0.12]
["bitfinex","ETHUSD",1748187000356,0.37795981,2485.6,2485.1,0.12]
["bitfinex","ETHUSD",1748187001242,0.05029655,2485.5,2485.2,5.049]
["bitfinex","ETHUSD",1748187001443,0.7653,2485.5,2485.3,5.049]
["bitfinex","ETHUSD",1748187001637,0.42826065,2485.4,2485.1,0.12]
["bitfinex","ETHUSD",1748187002034,0.22200644,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748187002427,4.06630876,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187002758,6.09914918,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187003154,6.32115562,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187003577,5.84789375,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187004231,1.83189375,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187004435,5.38226625,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187004973,0.59996625,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187005272,0.59996625,2485.2,2485.1,0.8958]
["bitfinex","ETHUSD",1748187005448,0.37795981,2485.2,2485.1,0.8958]
["bitfinex","ETHUSD",1748187006261,0.37795981,2485.8,2485.1,0.8958]
["bitfinex","ETHUSD",1748187006583,0.98074371,2485.8,2485.1,0.8958]
["bitfinex","ETHUSD",1748187006986,0.37795981,2485.8,2485.1,0.8958]
["bitfinex","ETHUSD",1748187007461,0.37795981,2485.7,2485.1,0.8958]
["bitfinex","ETHUSD",1748187008178,0.37795981,2485.9,2485.1,0.8958]
["bitfinex","ETHUSD",1748187009800,0.37795981,2485.8,2485.1,0.8958]
["bitfinex","ETHUSD",1748187011390,0.42825363,2485.9,2485.1,0.8958]
["bitfinex","ETHUSD",1748187011566,0.94920899,2485.9,2485.1,0.8958]
["bitfinex","ETHUSD",1748187011765,0.94920899,2485.9,2485.1,0.12]
["bitfinex","ETHUSD",1748187012100,0.7836,2485.8,2485.1,0.12]
["bitfinex","ETHUSD",1748187012298,0.05030523,2485.7,2485.1,0.12]
["bitfinex","ETHUSD",1748187012509,0.7836,2485.8,2485.1,0.12]
["bitfinex","ETHUSD",1748187012688,4.06630342,2485.7,2485.1,0.12]
["bitfinex","ETHUSD",1748187013001,0.48499034,2485.6,2485.1,0.12]
["bitfinex","ETHUSD",1748187013185,0.05030482,2485.5,2485.1,0.12]
["bitfinex","ETHUSD",1748187013393,0.7684,2485.5,2485.1,0.12]
["bitfinex","ETHUSD",1748187013596,0.7684,2485.5,2485.1,5.157]
["bitfinex","ETHUSD",1748187014676,0.37795981,2485.4,2485.1,5.157]
["bitfinex","ETHUSD",1748187015107,0.37795981,2485.4,2485.1,5.9381]
["bitfinex","ETHUSD",1748187015277,0.37795981,2485.4,2485.1,6.53191]
["bitfinex","ETHUSD",1748187015482,0.37795981,2485.4,2485.1,5.9381]
["bitfinex","ETHUSD",1748187015881,0.37795981,2485.7,2485.2,8.0]
["bitfinex","ETHUSD",1748187017520,0.05029792,2485.7,2485.2,8.0]
["bitfinex","ETHUSD",1748187017675,0.37795981,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1748187018108,0.05029792,2485.7,2485.2,8.0]
["bitfinex","ETHUSD",1748187018308,0.37795981,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1748187018515,0.63613264,2485.8,2485.2,8.0]
["bitfinex","ETHUSD",1748187020587,0.05029792,2485.7,2485.2,8.0]
["bitfinex","ETHUSD",1748187022032,0.37795981,2485.9,2485.3,0.8121]
["bitfinex","ETHUSD",1748187023344,0.37795981,2486.1,2485.6,0.8121]
["bitfinex","ETHUSD",1748187024449,2.00121798,2486.2,2485.6,0.8121]
["bitfinex","ETHUSD",1748187024612,2.00121798,2486.2,2485.6,2.56081]
["bitfinex","ETHUSD",1748187026145,2.00121798,2486.2,2485.6,0.8121]
["bitfinex","ETHUSD",1748187026351,2.00121798,2486.2,2485.7,5.036]
["bitfinex","ETHUSD",1748187026658,2.00121798,2486.2,2485.8,5.036]
["bitfinex","ETHUSD",1748187027909,4.015,2486.3,2485.8,5.036]
["bitfinex","ETHUSD",1748187028141,4.50188854,2486.3,2485.8,5.036]
["bitfinex","ETHUSD",1748187028532,0.82518373,2486.2,2485.9,5.036]
["bitfinex","ETHUSD",1748187028843,0.7749,2486.2,2485.9,5.036]
["bitfinex","ETHUSD",1748187029553,4.50188854,2486.3,2485.9,5.036]
["bitfinex","ETHUSD",1748187030656,0.05028652,2486.2,2485.6,0.8121]
["bitfinex","ETHUSD",1748187030877,0.58299403,2486.2,2485.7,5.036]
["bitfinex","ETHUSD",1748187031081,0.53270751,2486.2,2485.4,8.675]
["bitfinex","ETHUSD",1748187031271,0.53270751,2486.2,2485.5,5.036]
["bitfinex","ETHUSD",1748187031685,0.91066732,2486.2,2485.5,5.036]
["bitfinex","ETHUSD",1748187031891,0.49256673,2486.1,2485.5,5.036]
["bitfinex","ETHUSD",1748187032361,4.39295981,2486.2,2485.5,13.036]
["bitfinex","ETHUSD",1748187032559,4.39295981,2486.2,2485.5,8.0]
["bitfinex","ETHUSD",1748187032794,4.39295981,2486.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187032795,0.7749,2486.0,2485.1,0.12]
["bitfinex","ETHUSD",1748187032949,0.55,2485.5,2485.1,0.12]
["bitfinex","ETHUSD",1748187033285,0.7749,2485.3,2485.1,0.12]
["bitfinex","ETHUSD",1748187033486,0.53433477,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187033786,1.03402101,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187033995,0.48402101,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187034167,4.015,2485.2,2485.1,0.12]
["bitfinex","ETHUSD",1748187035386,0.4759256,2485.5,2485.1,0.12]
["bitfinex","ETHUSD",1748187035571,0.37795981,2485.4,2485.2,0.8257]
["bitfinex","ETHUSD",1748187036487,0.37795981,2485.4,2485.3,1.3757]
["bitfinex","ETHUSD",1748187036668,0.37795981,2486.4,2485.4,0.8257]
["bitfinex","ETHUSD",1748187036867,0.37795981,2486.4,2485.6,0.8257]
["bitfinex","ETHUSD",1748187037186,0.37795981,2486.4,2485.8,8.0]
["bitfinex","ETHUSD",1748187037770,4.015,2486.5,2485.8,8.0]
["bitfinex","ETHUSD",1748187037975,4.015,2486.5,2485.9,0.8257]
["bitfinex","ETHUSD",1748187038788,0.37795981,2486.6,2485.9,0.8257]
["bitfinex","ETHUSD",1748187038959,1.2508256,2486.8,2485.9,0.8257]
["bitfinex","ETHUSD",1748187038960,4.015,2486.5,2485.9,0.8257]
["bitfinex","ETHUSD",1748187039298,0.37795981,2486.7,2486.1,0.8257]
["bitfinex","ETHUSD",1748187040590,0.4759256,2486.9,2486.1,0.8257]
["bitfinex","ETHUSD",1748187040763,2.00121798,2487.0,2486.1,0.8257]
["bitfinex","ETHUSD",1748187040973,6.0664896,2487.0,2486.1,0.8257]
["bitfinex","ETHUSD",1748187041354,2.00121798,2487.0,2486.1,0.8257]
["bitfinex","ETHUSD",1748187041551,2.00121798,2487.0,2486.3,0.8257]
["bitfinex","ETHUSD",1748187041792,2.00121798,2487.0,2486.6,0.8257]
["bitfinex","ETHUSD",1748187041993,2.00121798,2487.0,2486.6,1.76327]
["bitfinex","ETHUSD",1748187042191,2.00121798,2487.0,2486.8,8.0]
["bitfinex","ETHUSD",1748187042388,0.7749,2487.4,2486.8,8.0]
["bitfinex","ETHUSD",1748187042956,0.7749,2487.4,2486.7,5.023]
["bitfinex","ETHUSD",1748187043157,4.015,2487.3,2486.5,5.023]
["bitfinex","ETHUSD",1748187044292,4.015,2487.2,2486.5,5.023]
["bitfinex","ETHUSD",1748187044522,0.7749,2487.0,2486.0,0.8257]
["bitfinex","ETHUSD",1748187044811,0.0502814,2486.9,2486.1,5.023]
["bitfinex","ETHUSD",1748187044963,0.7749,2487.0,2486.1,5.023]
["bitfinex","ETHUSD",1748187045296,0.7749,2486.4,2485.2,0.8257]
["bitfinex","ETHUSD",1748187045455,0.55,2486.5,2485.4,5.022]
["bitfinex","ETHUSD",1748187045456,0.7891,2486.2,2485.4,5.022]
["bitfinex","ETHUSD",1748187045653,0.53573244,2486.1,2485.5,0.33586103]
["bitfinex","ETHUSD",1748187046094,1.3391,2486.0,2485.5,0.33586103]
["bitfinex","ETHUSD",1748187046863,1.7386779,2486.0,2485.5,0.33586103]
["bitfinex","ETHUSD",1748187047295,1.1886779,2486.0,2485.4,5.022]
["bitfinex","ETHUSD",1748187047766,5.2026779,2486.0,2485.4,5.022]
["bitfinex","ETHUSD",1748187048104,0.4854392,2486.1,2485.5,0.831]
["bitfinex","ETHUSD",1748187048279,0.85388541,2486.2,2485.5,8.831]
["bitfinex","ETHUSD",1748187049216,0.4759256,2486.2,2485.5,8.831]
["bitfinex","ETHUSD",1748187049433,0.42824711,2486.6,2485.5,8.831]
["bitfinex","ETHUSD",1748187049726,0.37795981,2486.6,2485.5,8.831]
["bitfinex","ETHUSD",1748187050028,0.37795981,2486.6,2485.5,8.0]
["bitfinex","ETHUSD",1748187050319,0.37795981,2486.6,2485.7,8.0]
["bitfinex","ETHUSD",1748187050799,0.7891,2486.7,2485.7,8.0]
["bitfinex","ETHUSD",1748187051178,2.00121798,2486.8,2485.8,1.332]
["bitfinex","ETHUSD",1748187051475,2.00121798,2486.8,2485.9,0.782]
["bitfinex","ETHUSD",1748187051995,2.28038978,2486.8,2485.9,0.782]
["bitfinex","ETHUSD",1748187052679,2.00121798,2486.8,2486.1,8.0]
["bitfinex","ETHUSD",1748187052889,2.00121798,2486.8,2486.2,5.804]
["bitfinex","ETHUSD",1748187053290,2.00121798,2486.8,2486.3,8.0]
["bitfinex","ETHUSD",1748187053489,2.00121798,2486.8,2486.4,0.782]
["bitfinex","ETHUSD",1748187053992,4.015,2487.4,2486.6,0.782]
["bitfinex","ETHUSD",1748187054305,6.01621798,2487.7,2486.6,0.782]
["bitfinex","ETHUSD",1748187054506,6.01621798,2487.7,2486.6,0.99592]
["bitfinex","ETHUSD",1748187054507,0.6016218,2487.6,2486.6,0.99592]
["bitfinex","ETHUSD",1748187055403,2.00121798,2487.7,2487.0,0.782]
["bitfinex","ETHUSD",1748187055577,0.05025237,2487.6,2487.1,5.022]
["bitfinex","ETHUSD",1748187055777,0.8011,2487.6,2487.2,5.022]
["bitfinex","ETHUSD",1748187057004,2.00121798,2487.7,2487.2,5.022]
["bitfinex","ETHUSD",1748187057706,0.05025452,2487.6,2487.2,5.022]
["bitfinex","ETHUSD",1748187057912,0.25540177,2487.6,2487.2,5.022]
["bitfinex","ETHUSD",1748187058424,0.05025452,2487.6,2487.2,5.022]
["bitfinex","ETHUSD",1748187058573,0.05025612,2487.8,2487.2,5.022]
["bitfinex","ETHUSD",1748187061083,0.05025612,2487.8,2486.7,0.7831]
["bitfinex","ETHUSD",1748187061284,0.05025612,2487.8,2486.8,5.021]
["bitfinex","ETHUSD",1748187061285,4.02035002,2487.4,2486.8,5.021]
["bitfinex","ETHUSD",1748187061486,0.7526,2487.1,2486.4,5.021]
["bitfinex","ETHUSD",1748187061685,0.05027427,2487.0,2486.4,5.021]
["bitfinex","ETHUSD",1748187062304,0.05027576,2487.0,2486.4,5.021]
["bitfinex","ETHUSD",1748187062750,0.7526,2487.1,2486.4,5.021]
["bitfinex","ETHUSD",1748187064208,0.80286844,2487.1,2486.4,5.021]
["bitfinex","ETHUSD",1748187064627,0.7526,2487.1,2486.4,5.021]
["bitfinex","ETHUSD",1748187065421,4.7666,2487.1,2486.4,5.021]
["bitfinex","ETHUSD",1748187065741,0.92802862,2487.7,2486.6,0.7577]
["bitfinex","ETHUSD",1748187065742,4.014,2487.5,2486.6,0.7577]
["bitfinex","ETHUSD",1748187065908,0.05026499,2487.4,2486.6,0.7577]
["bitfinex","ETHUSD",1748187066121,0.05026499,2487.4,2486.5,8.0]
["bitfinex","ETHUSD",1748187067021,1.60655422,2487.6,2486.5,8.0]
["bitfinex","ETHUSD",1748187067224,4.7666,2487.6,2486.5,8.0]
["bitfinex","ETHUSD",1748187067424,0.51446286,2487.5,2486.5,8.0]
["bitfinex","ETHUSD",1748187068126,0.05026494,2487.4,2486.5,8.0]
["bitfinex","ETHUSD",1748187069128,0.8088,2487.3,2486.4,5.021]
["bitfinex","ETHUSD",1748187070341,0.05027066,2487.2,2486.3,0.7577]
["bitfinex","ETHUSD",1748187070557,0.05027066,2487.2,2486.1,8.0]
["bitfinex","ETHUSD",1748187070558,0.05027066,2487.2,2486.4,5.009]
["bitfinex","ETHUSD",1748187070758,0.7586,2487.1,2486.4,5.009]
["bitfinex","ETHUSD",1748187070922,0.05027402,2487.0,2486.4,5.009]
["bitfinex","ETHUSD",1748187071128,0.7586,2487.1,2486.4,5.009]
["bitfinex","ETHUSD",1748187071541,1.15008948,2487.1,2486.4,5.009]
["bitfinex","ETHUSD",1748187071950,0.7586,2487.1,2486.4,5.009]
["bitfinex","ETHUSD",1748187072150,0.7586,2487.1,2486.5,8.8269]
["bitfinex","ETHUSD",1748187072364,0.7586,2487.1,2486.6,5.009]
["bitfinex","ETHUSD",1748187073769,9.87658251,2487.1,2486.6,5.009]
["bitfinex","ETHUSD",1748187073968,0.80887194,2487.0,2486.6,5.009]
["bitfinex","ETHUSD",1748187074272,0.7586,2487.0,2486.6,5.009]
["bitfinex","ETHUSD",1748187074429,0.98765825,2486.9,2486.6,5.009]
["bitfinex","ETHUSD",1748187074630,0.7586,2487.0,2486.6,5.009]
["bitfinex","ETHUSD",1748187075668,0.7653,2487.4,2486.6,5.009]
["bitfinex","ETHUSD",1748187077042,0.0502666,2487.3,2486.6,5.009]
["bitfinex","ETHUSD",1748187078047,0.7653,2487.2,2486.1,8.0]
["bitfinex","ETHUSD",1748187078251,0.7653,2487.0,2486.2,5.01]
["bitfinex","ETHUSD",1748187078453,4.014,2487.0,2486.3,5.009]
["bitfinex","ETHUSD",1748187078654,1.1667,2486.9,2486.3,5.009]
["bitfinex","ETHUSD",1748187078851,0.05027555,2486.8,2486.3,5.009]
["bitfinex","ETHUSD",1748187079255,1.54472862,2486.9,2486.3,5.009]
["bitfinex","ETHUSD",1748187079852,1.54472862,2486.9,2485.6,1.3022]
["bitfinex","ETHUSD",1748187079853,8.70971605,2486.4,2485.6,5.009]
["bitfinex","ETHUSD",1748187080053,0.7653,2486.2,2485.6,5.009]
["bitfinex","ETHUSD",1748187080384,4.06428823,2486.3,2485.6,5.009]
["bitfinex","ETHUSD",1748187080385,0.7706,2486.0,2485.6,5.009]
["bitfinex","ETHUSD",1748187080679,0.05029281,2485.9,2485.6,5.009]
["bitfinex","ETHUSD",1748187080837,0.7706,2486.0,2485.6,5.009]
["bitfinex","ETHUSD",1748187081239,0.05029381,2485.9,2485.6,5.009]
["bitfinex","ETHUSD",1748187081476,0.7706,2485.8,2485.6,5.009]
["bitfinex","ETHUSD",1748187081778,4.014,2485.7,2485.6,5.009]
["bitfinex","ETHUSD",1748187081973,4.7846,2485.7,2485.6,5.009]
["bitfinex","ETHUSD",1748187082738,0.37802862,2486.0,2485.6,5.009]
["bitfinex","ETHUSD",1748187083182,0.05029002,2485.9,2485.6,5.009]
["bitfinex","ETHUSD",1748187083393,0.56888442,2485.9,2485.6,5.009]
["bitfinex","ETHUSD",1748187084745,1.14862862,2486.1,2485.6,5.009]
["bitfinex","ETHUSD",1748187084942,1.14862862,2486.1,2485.2,8.0]
["bitfinex","ETHUSD",1748187085202,0.82088762,2486.0,2485.3,5.011]
["bitfinex","ETHUSD",1748187085694,4.015,2485.9,2485.3,5.011]
["bitfinex","ETHUSD",1748187086039,0.05029384,2485.8,2485.3,5.011]
["bitfinex","ETHUSD",1748187086240,0.48358938,2485.8,2485.3,5.011]
["bitfinex","ETHUSD",1748187087084,0.48358938,2485.8,2484.9,8.0]
["bitfinex","ETHUSD",1748187087259,0.7706,2485.7,2485.2,5.011]
["bitfinex","ETHUSD",1748187090261,0.7706,2485.7,2484.8,8.0]
["bitfinex","ETHUSD",1748187090262,0.82089785,2485.7,2484.8,8.0]
["bitfinex","ETHUSD",1748187090446,0.82089785,2485.7,2482.9,0.2]
["bitfinex","ETHUSD",1748187090447,4.02382102,2485.2,2484.1,0.8219]
["bitfinex","ETHUSD",1748187090651,22.44769815,2485.2,2484.1,0.02]
["bitfinex","ETHUSD",1748187090850,18.43269815,2485.2,2484.1,0.02]
["bitfinex","ETHUSD",1748187091158,22.44769815,2485.2,2484.3,5.011]
["bitfinex","ETHUSD",1748187092092,19.6968334,2485.2,2484.3,5.011]
["bitfinex","ETHUSD",1748187092300,15.00211735,2485.2,2484.3,5.011]
["bitfinex","ETHUSD",1748187092661,6.45211735,2485.2,2484.3,5.011]
["bitfinex","ETHUSD",1748187092996,7.05242913,2485.2,2484.4,5.011]
["bitfinex","ETHUSD",1748187093322,14.19847491,2485.2,2484.1,0.02]
["bitfinex","ETHUSD",1748187093464,14.14816313,2485.2,2484.1,0.02]
["bitfinex","ETHUSD",1748187093653,10.13316313,2485.2,2484.1,0.02]
["bitfinex","ETHUSD",1748187093858,1.1729821,2485.2,2484.7,5.012]
["bitfinex","ETHUSD",1748187094101,0.7706,2485.2,2484.7,5.012]
["bitfinex","ETHUSD",1748187094253,4.4919256,2485.5,2484.7,5.012]
["bitfinex","ETHUSD",1748187094454,0.7601,2485.6,2484.7,5.012]
["bitfinex","ETHUSD",1748187094696,5.63005422,2486.0,2485.1,0.948]
["bitfinex","ETHUSD",1748187095294,0.05029039,2485.9,2485.1,0.12]
["bitfinex","ETHUSD",1748187095494,1.61405422,2486.0,2485.1,0.12]
["bitfinex","ETHUSD",1748187095677,9.66434877,2486.0,2485.1,0.12]
["bitfinex","ETHUSD",1748187095878,1.36803488,2485.9,2485.1,0.12]
["bitfinex","ETHUSD",1748187096079,0.37802862,2486.0,2485.2,0.828]
["bitfinex","ETHUSD",1748187096661,0.37802862,2486.0,2485.4,8.0]
["bitfinex","ETHUSD",1748187096865,2.00121798,2485.8,2485.4,8.0]
["bitfinex","ETHUSD",1748187097479,2.00121798,2485.8,2485.3,5.012]
["bitfinex","ETHUSD",1748187097679,2.00121798,2485.8,2485.2,0.828]
["bitfinex","ETHUSD",1748187097680,2.00121798,2485.8,2485.4,5.012]
["bitfinex","ETHUSD",1748187098078,0.81039416,2485.7,2485.1,0.12]
["bitfinex","ETHUSD",1748187098283,4.29716121,2485.6,2485.3,5.012]
["bitfinex","ETHUSD",1748187098462,0.28116121,2485.6,2485.1,0.12]
["bitfinex","ETHUSD",1748187098665,4.06630428,2485.5,2485.1,5.132]
["bitfinex","ETHUSD",1748187098874,4.016,2485.5,2485.1,5.132]
["bitfinex","ETHUSD",1748187099074,0.28116121,2485.6,2485.1,5.132]
["bitfinex","ETHUSD",1748187099365,0.05030191,2485.5,2485.2,5.012]
["bitfinex","ETHUSD",1748187099585,4.3474621,2485.6,2485.2,5.012]
["bitfinex","ETHUSD",1748187099987,4.34746209,2485.6,2485.2,5.012]
["bitfinex","ETHUSD",1748187100218,0.55,2485.5,2485.1,5.012]
["bitfinex","ETHUSD",1748187100421,14.54716121,2485.6,2485.1,5.012]
["bitfinex","ETHUSD",1748187100621,10.53116121,2485.6,2485.1,5.012]
["bitfinex","ETHUSD",1748187100822,4.016,2485.8,2485.1,5.7992]
["bitfinex","ETHUSD",1748187101153,1.3004256,2486.0,2485.1,5.7992]
["bitfinex","ETHUSD",1748187101330,0.4759256,2486.0,2485.2,8.0]
["bitfinex","ETHUSD",1748187101706,0.52621833,2486.0,2485.2,8.0]
["bitfinex","ETHUSD",1748187101901,0.52621833,2486.0,2485.1,0.7872]
["bitfinex","ETHUSD",1748187102130,0.52621833,2486.0,2485.3,5.003]
["bitfinex","ETHUSD",1748187102427,0.4759256,2486.0,2485.3,5.003]
["bitfinex","ETHUSD",1748187102992,0.8245,2485.9,2485.1,0.7872]
["bitfinex","ETHUSD",1748187103196,0.53164256,2485.8,2485.0,8.675]
["bitfinex","ETHUSD",1748187103403,0.53164256,2485.8,2485.1,5.003]
["bitfinex","ETHUSD",1748187103837,0.05029779,2485.7,2485.1,5.003]
["bitfinex","ETHUSD",1748187104041,0.53164256,2485.8,2485.1,5.003]
["bitfinex","ETHUSD",1748187104510,0.8245,2485.9,2485.1,5.003]
["bitfinex","ETHUSD",1748187104720,0.55,2485.8,2485.0,8.675]
["bitfinex","ETHUSD",1748187104906,0.05030185,2485.7,2485.0,8.675]
["bitfinex","ETHUSD",1748187105104,1.3745,2485.6,2485.0,8.675]
["bitfinex","ETHUSD",1748187105626,8.0,2485.8,2483.1,0.12]
["bitfinex","ETHUSD",1748187105627,0.55,2485.4,2483.1,0.12]
["bitfinex","ETHUSD",1748187105826,0.7994,2485.1,2484.1,5.023]
["bitfinex","ETHUSD",1748187106012,0.05031628,2485.0,2484.1,5.023]
["bitfinex","ETHUSD",1748187106660,10.8,2485.0,2484.1,5.023]
["bitfinex","ETHUSD",1748187106858,1.13032131,2484.9,2484.1,5.023]
["bitfinex","ETHUSD",1748187107477,1.08,2484.9,2484.1,5.023]
["bitfinex","ETHUSD",1748187107763,10.7259256,2485.0,2484.2,8.8196]
["bitfinex","ETHUSD",1748187107929,10.7259256,2485.0,2484.4,8.0]
["bitfinex","ETHUSD",1748187108266,10.25,2485.0,2484.4,8.0]
["bitfinex","ETHUSD",1748187108458,10.25,2485.0,2484.5,5.003]
["bitfinex","ETHUSD",1748187108958,10.25,2485.0,2484.6,5.003]
["bitfinex","ETHUSD",1748187108959,0.8114,2484.9,2484.6,5.003]
["bitfinex","ETHUSD",1748187109178,1.10614,2484.8,2484.6,5.003]
["bitfinex","ETHUSD",1748187110260,5.12214,2484.8,2484.1,0.02]
["bitfinex","ETHUSD",1748187110571,1.3735,2484.6,2484.1,5.023]
["bitfinex","ETHUSD",1748187111484,0.05032465,2484.5,2484.1,5.023]
["bitfinex","ETHUSD",1748187111684,2.962,2484.2,2484.1,0.02]
["bitfinex","ETHUSD",1748187111895,2.962,2484.2,2482.8,0.7775]
["bitfinex","ETHUSD",1748187111896,1.3735,2483.8,2482.8,0.7775]
["bitfinex","ETHUSD",1748187112059,0.8235,2483.8,2482.5,0.7775]
["bitfinex","ETHUSD",1748187112263,0.8235,2483.8,2483.1,5.124]
["bitfinex","ETHUSD",1748187112264,0.05034507,2483.7,2483.1,5.124]
["bitfinex","ETHUSD",1748187112583,4.8405,2483.8,2483.1,5.124]
["bitfinex","ETHUSD",1748187112981,0.60034131,2483.7,2483.1,5.124]
["bitfinex","ETHUSD",1748187113144,0.54408413,2483.6,2483.1,5.124]
["bitfinex","ETHUSD",1748187113643,0.8235,2483.8,2483.1,5.124]
["bitfinex","ETHUSD",1748187114091,0.8235,2483.8,2483.2,5.005]
["bitfinex","ETHUSD",1748187114294,0.87384059,2483.8,2483.2,5.005]
["bitfinex","ETHUSD",1748187114478,0.4759256,2484.0,2483.3,8.0]
["bitfinex","ETHUSD",1748187114680,0.4759256,2484.0,2483.2,5.005]
["bitfinex","ETHUSD",1748187114999,0.8241,2484.1,2483.2,5.005]
["bitfinex","ETHUSD",1748187115393,0.60033648,2484.0,2483.2,5.005]
["bitfinex","ETHUSD",1748187115689,9.71524106,2483.8,2483.1,0.12]
["bitfinex","ETHUSD",1748187115862,5.82097013,2483.7,2483.1,0.12]
["bitfinex","ETHUSD",1748187116061,0.55,2483.6,2483.1,0.12]
["bitfinex","ETHUSD",1748187116272,0.55,2483.4,2483.1,0.12]
["bitfinex","ETHUSD",1748187116470,0.7811,2483.3,2483.1,0.12]
["bitfinex","ETHUSD",1748187116683,1.63409637,2483.9,2483.1,0.12]
["bitfinex","ETHUSD",1748187116869,0.85299637,2483.9,2483.3,8.0]
["bitfinex","ETHUSD",1748187117074,0.85299637,2483.9,2483.4,1.37955]
["bitfinex","ETHUSD",1748187117655,4.018,2484.0,2483.4,1.37955]
["bitfinex","ETHUSD",1748187118197,0.37707077,2484.5,2483.5,0.7905]
["bitfinex","ETHUSD",1748187118793,0.37707077,2484.5,2483.7,0.7905]
["bitfinex","ETHUSD",1748187119125,2.00121798,2484.8,2483.9,0.55]
["bitfinex","ETHUSD",1748187119323,2.00121798,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1748187119482,2.00121798,2484.8,2484.1,0.7905]
["bitfinex","ETHUSD",1748187119483,2.00121798,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1748187119817,2.00121798,2484.8,2484.7,1.3405]
["bitfinex","ETHUSD",1748187119978,2.59832533,2485.5,2484.0,0.93882931]
["bitfinex","ETHUSD",1748187120179,4.35594253,2485.4,2484.1,5.006]
["bitfinex","ETHUSD",1748187120481,2.59832533,2485.5,2484.2,0.7905]
["bitfinex","ETHUSD",1748187120694,2.59832533,2485.5,2484.1,5.006]
["bitfinex","ETHUSD",1748187120695,2.59832533,2485.5,2484.4,0.7776]
["bitfinex","ETHUSD",1748187120902,2.59832533,2485.5,2484.6,0.7776]
["bitfinex","ETHUSD",1748187121082,2.59832533,2485.5,2484.9,0.7776]
["bitfinex","ETHUSD",1748187121420,0.02,2485.9,2485.2,0.7776]
["bitfinex","ETHUSD",1748187121620,0.02,2485.9,2485.3,0.55]
["bitfinex","ETHUSD",1748187121822,0.02,2485.9,2485.5,0.55]
["bitfinex","ETHUSD",1748187122122,0.02,2485.9,2485.6,0.55]
["bitfinex","ETHUSD",1748187122323,0.12,2486.9,2485.8,0.55]
["bitfinex","ETHUSD",1748187122628,0.12,2486.9,2486.1,0.7776]
["bitfinex","ETHUSD",1748187122994,0.12,2486.9,2485.9,8.0]
["bitfinex","ETHUSD",1748187122995,0.55,2486.8,2485.9,8.0]
["bitfinex","ETHUSD",1748187123394,0.33041782,2486.9,2486.0,0.7776]
["bitfinex","ETHUSD",1748187124098,0.12,2486.9,2486.2,8.0]
["bitfinex","ETHUSD",1748187124821,0.12,2486.9,2484.9,0.55]
["bitfinex","ETHUSD",1748187124822,0.55,2486.8,2484.9,8.55]
["bitfinex","ETHUSD",1748187125040,0.55,2486.8,2485.6,0.7776]
["bitfinex","ETHUSD",1748187125501,0.26541782,2486.8,2485.6,0.7776]
["bitfinex","ETHUSD",1748187125823,0.12,2486.9,2485.6,0.7776]
["bitfinex","ETHUSD",1748187126026,0.12,2486.9,2485.7,0.55]
["bitfinex","ETHUSD",1748187126196,0.12,2486.9,2485.9,8.7776]
["bitfinex","ETHUSD",1748187126413,0.12,2486.9,2486.0,5.003]
["bitfinex","ETHUSD",1748187126918,0.12,2486.9,2486.1,0.7776]
["bitfinex","ETHUSD",1748187127126,0.12,2486.9,2486.2,0.57806]
["bitfinex","ETHUSD",1748187127545,0.12,2486.9,2486.3,0.7776]
["bitfinex","ETHUSD",1748187127715,0.12,2486.9,2486.5,0.7776]
["bitfinex","ETHUSD",1748187127917,0.12,2486.9,2486.5,8.7776]
["bitfinex","ETHUSD",1748187129466,0.12,2486.9,2486.7,8.0]
["bitfinex","ETHUSD",1748187129663,0.12,2486.9,2486.8,14.3011]
["bitfinex","ETHUSD",1748187129961,0.12,2486.9,2486.2,0.57806]
["bitfinex","ETHUSD",1748187130265,0.55,2486.8,2485.9,5.211]
["bitfinex","ETHUSD",1748187130435,0.55,2486.8,2486.0,5.211]
["bitfinex","ETHUSD",1748187130634,0.55,2486.8,2486.1,5.211]
["bitfinex","ETHUSD",1748187130817,0.8311,2486.7,2485.0,0.7776]
["bitfinex","ETHUSD",1748187131021,0.8311,2486.5,2485.1,6.15596]
["bitfinex","ETHUSD",1748187131217,0.55,2486.3,2485.1,0.94496]
["bitfinex","ETHUSD",1748187131453,0.55,2486.3,2485.2,5.211]
["bitfinex","ETHUSD",1748187131686,0.8311,2486.5,2485.2,5.211]
["bitfinex","ETHUSD",1748187131860,0.9511,2486.9,2485.3,8.7776]
["bitfinex","ETHUSD",1748187132066,0.9511,2486.9,2485.6,0.7776]
["bitfinex","ETHUSD",1748187132283,0.55,2486.4,2485.4,5.211]
["bitfinex","ETHUSD",1748187132657,0.55,2486.2,2485.5,8.0]
["bitfinex","ETHUSD",1748187132852,0.55,2486.4,2485.4,5.211]
["bitfinex","ETHUSD",1748187133152,0.55,2486.4,2485.5,8.0]
["bitfinex","ETHUSD",1748187133476,0.8311,2486.5,2485.7,8.0]
["bitfinex","ETHUSD",1748187133986,0.12,2486.9,2485.7,8.0]
["bitfinex","ETHUSD",1748187134393,0.12,2486.9,2486.0,0.7776]
["bitfinex","ETHUSD",1748187134576,0.12,2486.9,2486.2,8.0]
["bitfinex","ETHUSD",1748187134777,0.12,2486.9,2486.4,0.7776]
["bitfinex","ETHUSD",1748187134980,0.12,2486.9,2486.6,8.0]
["bitfinex","ETHUSD",1748187135764,0.8268,2488.1,2486.7,0.8204]
["bitfinex","ETHUSD",1748187135969,0.8268,2488.1,2486.9,8.0]
["bitfinex","ETHUSD",1748187136391,0.8268,2488.5,2487.0,0.8204]
["bitfinex","ETHUSD",1748187136692,2.59832533,2488.6,2487.3,0.8204]
["bitfinex","ETHUSD",1748187136892,2.59832533,2488.6,2487.5,8.0]
["bitfinex","ETHUSD",1748187137899,2.59832533,2488.6,2487.6,6.0304]
["bitfinex","ETHUSD",1748187138087,2.59832533,2488.6,2487.7,16.672]
["bitfinex","ETHUSD",1748187138494,2.59832533,2488.6,2487.9,0.55]
["bitfinex","ETHUSD",1748187139002,0.8268,2489.5,2487.9,0.55]
["bitfinex","ETHUSD",1748187139003,4.28204517,2489.4,2488.6,0.2]
["bitfinex","ETHUSD",1748187139212,4.28204517,2489.4,2488.0,0.99376144]
["bitfinex","ETHUSD",1748187139213,6.75687476,2490.7,2489.3,0.2]
["bitfinex","ETHUSD",1748187139395,6.75687476,2490.7,2489.7,0.2]
["bitfinex","ETHUSD",1748187139587,6.75687476,2490.7,2490.1,1.21022845]
["bitfinex","ETHUSD",1748187139907,0.12,2490.9,2490.5,0.74327492]
["bitfinex","ETHUSD",1748187139908,2.57858521,2490.6,2490.5,0.74327492]
["bitfinex","ETHUSD",1748187140110,5.55387585,2491.4,2491.2,0.11529706]
["bitfinex","ETHUSD",1748187140311,6.14893397,2492.3,2491.5,0.91170943]
["bitfinex","ETHUSD",1748187140621,6.14893397,2492.3,2491.7,0.2]
["bitfinex","ETHUSD",1748187140828,6.14893397,2492.3,2491.7,0.61154305]
["bitfinex","ETHUSD",1748187140990,6.14893397,2492.3,2491.8,1.07399735]
["bitfinex","ETHUSD",1748187141192,7.94926442,2493.7,2491.7,0.55]
["bitfinex","ETHUSD",1748187141434,7.94926442,2493.7,2492.0,0.55]
["bitfinex","ETHUSD",1748187141863,7.94926442,2493.7,2492.1,1.26042548]
["bitfinex","ETHUSD",1748187142165,7.94926442,2493.7,2492.6,0.2]
["bitfinex","ETHUSD",1748187142440,7.94926442,2493.7,2492.7,0.61154305]
["bitfinex","ETHUSD",1748187142591,7.94926442,2493.7,2492.7,4.01]
["bitfinex","ETHUSD",1748187142788,7.94926442,2493.7,2492.7,4.62154305]
["bitfinex","ETHUSD",1748187142994,7.94926442,2493.7,2492.8,1.68063519]
["bitfinex","ETHUSD",1748187143293,3.94936442,2493.7,2493.0,0.55]
["bitfinex","ETHUSD",1748187143488,3.38042469,2494.6,2493.1,6.34263519]
["bitfinex","ETHUSD",1748187143691,4.90485926,2494.2,2493.2,0.63426352]
["bitfinex","ETHUSD",1748187143897,4.90485926,2494.2,2493.3,2.33263519]
["bitfinex","ETHUSD",1748187144113,3.38042469,2494.6,2493.3,10.33263519]
["bitfinex","ETHUSD",1748187144314,3.38042469,2494.6,2494.3,0.2084]
["bitfinex","ETHUSD",1748187144551,9.85957203,2496.0,2494.4,4.01]
["bitfinex","ETHUSD",1748187144731,0.02147534,2497.4,2496.1,0.2]
["bitfinex","ETHUSD",1748187144929,0.05009106,2497.3,2496.2,5.24515968]
["bitfinex","ETHUSD",1748187145152,0.05007518,2497.3,2496.2,1.23815968]
["bitfinex","ETHUSD",1748187145453,9.22047977,2497.5,2496.3,4.007]
["bitfinex","ETHUSD",1748187145619,0.92204798,2497.4,2496.4,8.0]
["bitfinex","ETHUSD",1748187145821,0.92204798,2497.4,2495.8,8.0]
["bitfinex","ETHUSD",1748187146037,7.97271849,2497.5,2496.0,8.0]
["bitfinex","ETHUSD",1748187146602,7.97271849,2497.5,2496.2,8.0]
["bitfinex","ETHUSD",1748187146849,0.7574,2499.3,2496.2,8.0]
["bitfinex","ETHUSD",1748187147051,0.7774,2497.9,2496.2,0.33442136]
["bitfinex","ETHUSD",1748187147218,0.7774,2497.9,2496.3,0.33440796]
["bitfinex","ETHUSD",1748187147947,0.02,2497.9,2496.3,0.33440796]
["bitfinex","ETHUSD",1748187149645,0.02,2497.9,2496.4,4.004]
["bitfinex","ETHUSD",1748187149844,0.02,2497.9,2496.5,8.33438117]
["bitfinex","ETHUSD",1748187150048,0.02,2497.9,2496.6,0.33436778]
["bitfinex","ETHUSD",1748187151617,0.8136,2497.8,2496.6,0.33436778]
["bitfinex","ETHUSD",1748187152060,20.74674834,2497.5,2495.4,8.649]
["bitfinex","ETHUSD",1748187152212,12.81792797,2497.3,2495.5,0.33451517]
["bitfinex","ETHUSD",1748187152417,4.001,2497.2,2495.5,0.33451517]
["bitfinex","ETHUSD",1748187152670,13.56034834,2497.3,2495.5,0.33451517]
["bitfinex","ETHUSD",1748187152854,8.0500554,2497.2,2495.5,0.33451517]
["bitfinex","ETHUSD",1748187153054,0.05007598,2497.1,2495.5,0.33451517]
["bitfinex","ETHUSD",1748187153261,0.86367644,2497.3,2495.5,0.33451517]
["bitfinex","ETHUSD",1748187153559,0.8136,2497.3,2495.5,8.33451517]
["bitfinex","ETHUSD",1748187153761,0.8136,2497.3,2495.5,8.91597489]
["bitfinex","ETHUSD",1748187153948,0.8136,2497.3,2495.6,0.2488]
["bitfinex","ETHUSD",1748187154120,0.8136,2497.3,2495.7,0.33448836]
["bitfinex","ETHUSD",1748187154632,0.05005819,2497.2,2495.7,0.33448836]
["bitfinex","ETHUSD",1748187154832,4.00491966,2497.0,2495.7,0.33448836]
["bitfinex","ETHUSD",1748187155062,0.8136,2496.8,2495.7,0.33448836]
["bitfinex","ETHUSD",1748187155266,0.0500774,2496.7,2495.7,0.33448836]
["bitfinex","ETHUSD",1748187155426,21.56034834,2496.8,2495.7,0.33448836]
["bitfinex","ETHUSD",1748187155754,0.0500857,2496.7,2494.6,0.2488]
["bitfinex","ETHUSD",1748187155956,8.8441,2496.0,2495.2,0.33455538]
["bitfinex","ETHUSD",1748187156157,8.8441,2496.0,2493.4,0.2488]
["bitfinex","ETHUSD",1748187156158,6.21017471,2495.9,2493.4,0.2488]
["bitfinex","ETHUSD",1748187156351,8.0,2495.7,2493.4,0.2488]
["bitfinex","ETHUSD",1748187156577,0.050104,2495.6,2493.4,0.2488]
["bitfinex","ETHUSD",1748187156772,0.8441,2495.5,2493.4,0.2488]
["bitfinex","ETHUSD",1748187157546,0.05010025,2495.4,2493.4,0.2488]
["bitfinex","ETHUSD",1748187157787,0.05010631,2495.4,2493.4,0.2488]
["bitfinex","ETHUSD",1748187158096,12.79685465,2495.4,2493.4,0.2488]
["bitfinex","ETHUSD",1748187158385,0.8441,2495.5,2493.4,0.2488]
["bitfinex","ETHUSD",1748187158386,1.36409547,2495.3,2493.4,0.2488]
["bitfinex","ETHUSD",1748187158574,0.8441,2495.5,2493.4,0.2488]
["bitfinex","ETHUSD",1748187158789,0.0501041,2495.4,2493.4,0.2488]
["bitfinex","ETHUSD",1748187159086,0.0501041,2495.4,2493.4,8.2488]
["bitfinex","ETHUSD",1748187159287,0.55,2495.4,2493.4,8.2488]
["bitfinex","ETHUSD",1748187159466,0.05010463,2495.3,2493.4,8.2488]
["bitfinex","ETHUSD",1748187159666,0.55,2495.2,2493.4,8.2488]
["bitfinex","ETHUSD",1748187160061,0.55,2495.4,2493.5,0.55]
["bitfinex","ETHUSD",1748187160374,4.0,2496.5,2494.2,0.2688]
["bitfinex","ETHUSD",1748187160551,0.81925592,2496.4,2494.2,0.2688]
["bitfinex","ETHUSD",1748187160966,0.38493806,2496.3,2494.2,0.2688]
["bitfinex","ETHUSD",1748187161173,0.33484592,2496.3,2494.3,0.55]
["bitfinex","ETHUSD",1748187161585,0.33484592,2496.3,2494.5,0.55]
["bitfinex","ETHUSD",1748187161788,4.8992,2497.1,2494.9,0.55]
["bitfinex","ETHUSD",1748187161989,4.8992,2497.1,2495.1,8.55]
["bitfinex","ETHUSD",1748187162158,0.8992,2497.1,2495.1,8.55]
["bitfinex","ETHUSD",1748187162363,0.33484592,2496.8,2495.3,0.55]
["bitfinex","ETHUSD",1748187162768,0.33484592,2496.8,2495.2,0.2688]
["bitfinex","ETHUSD",1748187162962,0.33484592,2496.8,2495.3,0.55]
["bitfinex","ETHUSD",1748187163163,0.33484592,2496.8,2495.4,0.2688]
["bitfinex","ETHUSD",1748187163588,0.59989325,2496.7,2495.4,0.2688]
["bitfinex","ETHUSD",1748187163753,0.33484592,2496.6,2495.4,0.2688]
["bitfinex","ETHUSD",1748187163948,0.55,2496.4,2495.4,0.2688]
["bitfinex","ETHUSD",1748187164149,0.33484592,2496.3,2495.4,0.2688]
["bitfinex","ETHUSD",1748187164972,0.33484592,2496.3,2495.1,8.0]
["bitfinex","ETHUSD",1748187166010,0.05008426,2496.2,2495.1,8.0]
["bitfinex","ETHUSD",1748187166151,0.33484592,2496.1,2495.2,0.55]
["bitfinex","ETHUSD",1748187166351,0.33484592,2496.1,2495.1,8.39942424]
["bitfinex","ETHUSD",1748187166567,0.60008063,2496.7,2495.1,8.39942424]
["bitfinex","ETHUSD",1748187166784,0.93492655,2496.7,2495.1,0.39942424]
["bitfinex","ETHUSD",1748187167002,1.31825858,2496.6,2495.1,8.0]
["bitfinex","ETHUSD",1748187167372,0.05007651,2496.5,2495.1,8.0]
["bitfinex","ETHUSD",1748187167612,0.33484592,2496.4,2495.1,8.0]
["bitfinex","ETHUSD",1748187167893,0.55,2496.7,2495.1,8.0]
["bitfinex","ETHUSD",1748187168486,0.02,2496.9,2495.2,0.55]
["bitfinex","ETHUSD",1748187169178,0.02,2496.9,2495.3,0.3546]
["bitfinex","ETHUSD",1748187169797,0.61988148,2496.9,2495.3,0.3546]
["bitfinex","ETHUSD",1748187170306,0.55,2496.7,2495.3,0.3546]
["bitfinex","ETHUSD",1748187170604,0.57,2496.9,2495.3,0.3546]
["bitfinex","ETHUSD",1748187170803,1.4626,2496.7,2495.3,0.3546]
["bitfinex","ETHUSD",1748187171007,0.55,2496.5,2495.0,8.641]
["bitfinex","ETHUSD",1748187171169,0.55,2496.3,2495.0,8.641]
["bitfinex","ETHUSD",1748187171371,0.55,2495.8,2495.0,8.641]
["bitfinex","ETHUSD",1748187171598,0.55,2495.6,2495.0,8.641]
["bitfinex","ETHUSD",1748187171779,0.55,2495.7,2495.0,8.641]
["bitfinex","ETHUSD",1748187172108,0.55,2495.5,2494.1,0.02]
["bitfinex","ETHUSD",1748187172281,2.077,2495.6,2494.1,0.06008663]
["bitfinex","ETHUSD",1748187172482,2.077,2495.6,2494.1,0.02]
["bitfinex","ETHUSD",1748187172807,2.077,2495.6,2494.2,0.55]
["bitfinex","ETHUSD",1748187173014,0.24550868,2495.5,2494.1,0.02]
["bitfinex","ETHUSD",1748187173570,0.55,2495.4,2494.1,0.02]
["bitfinex","ETHUSD",1748187173803,0.3978522,2495.4,2494.1,0.02]
["bitfinex","ETHUSD",1748187174009,3.999,2495.4,2494.1,0.02]
["bitfinex","ETHUSD",1748187174172,4.79450868,2495.5,2494.1,0.02]
["bitfinex","ETHUSD",1748187174374,0.68715087,2495.4,2494.1,0.02]
["bitfinex","ETHUSD",1748187174610,0.59988148,2495.3,2494.1,0.02]
["bitfinex","ETHUSD",1748187174814,0.9126,2495.2,2494.1,0.02]
["bitfinex","ETHUSD",1748187175013,0.55,2495.1,2494.1,0.02]
["bitfinex","ETHUSD",1748187175243,0.59988148,2495.1,2494.1,0.02]
["bitfinex","ETHUSD",1748187175513,0.55,2495.1,2494.1,0.02]
["bitfinex","ETHUSD",1748187175877,8.55,2494.9,2494.1,0.02]
["bitfinex","ETHUSD",1748187176078,0.55,2494.7,2494.1,0.02]
["bitfinex","ETHUSD",1748187176621,3.999,2494.9,2494.1,0.02]
["bitfinex","ETHUSD",1748187177155,0.55,2494.8,2494.1,0.02]
["bitfinex","ETHUSD",1748187177323,0.91258148,2494.7,2494.1,0.02]
["bitfinex","ETHUSD",1748187177496,0.8627,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748187177690,2.40385148,2494.2,2493.1,0.12]
["bitfinex","ETHUSD",1748187177997,0.8627,2494.6,2493.2,0.3746]
["bitfinex","ETHUSD",1748187179532,0.55,2494.5,2493.2,0.3746]
["bitfinex","ETHUSD",1748187179712,0.55,2494.5,2493.3,10.452]
["bitfinex","ETHUSD",1748187179914,0.55,2494.5,2493.2,0.3746]
["bitfinex","ETHUSD",1748187180295,0.55,2494.3,2493.1,0.12]
["bitfinex","ETHUSD",1748187180494,4.00899181,2494.4,2493.1,0.12]
["bitfinex","ETHUSD",1748187180495,0.55,2493.9,2493.1,0.12]
["bitfinex","ETHUSD",1748187181090,0.55,2493.6,2493.1,0.12]
["bitfinex","ETHUSD",1748187181296,4.001,2493.7,2493.1,0.12]
["bitfinex","ETHUSD",1748187181697,0.40856256,2493.7,2493.1,0.12]
["bitfinex","ETHUSD",1748187181907,0.04988148,2493.6,2493.1,0.12]
["bitfinex","ETHUSD",1748187182107,0.8286,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187182433,0.04988148,2493.7,2493.1,0.12]
["bitfinex","ETHUSD",1748187182638,0.8286,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187182838,1.22767971,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187183042,0.04988148,2493.7,2493.1,0.12]
["bitfinex","ETHUSD",1748187183215,1.22767971,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187183419,0.8286,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187183607,0.04988148,2493.7,2493.1,0.12]
["bitfinex","ETHUSD",1748187183932,0.8286,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187184937,1.35154847,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187185138,0.8286,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187185517,0.83414668,2494.2,2493.1,0.12]
["bitfinex","ETHUSD",1748187185731,0.3782475,2494.2,2493.3,0.55]
["bitfinex","ETHUSD",1748187185901,0.3782475,2494.2,2493.5,0.55]
["bitfinex","ETHUSD",1748187186102,0.62927313,2495.3,2493.7,0.3854]
["bitfinex","ETHUSD",1748187186331,0.62927313,2495.3,2493.8,0.59008646]
["bitfinex","ETHUSD",1748187186561,0.62927313,2495.3,2493.8,0.55]
["bitfinex","ETHUSD",1748187186746,12.74674834,2495.1,2493.7,0.3854]
["bitfinex","ETHUSD",1748187186902,12.74674834,2495.1,2493.4,10.207]
["bitfinex","ETHUSD",1748187186903,0.84,2494.9,2493.4,10.207]
["bitfinex","ETHUSD",1748187187101,0.55,2494.7,2493.4,10.207]
["bitfinex","ETHUSD",1748187187399,0.04988148,2494.6,2493.4,10.207]
["bitfinex","ETHUSD",1748187187608,12.79662982,2494.6,2493.4,10.207]
["bitfinex","ETHUSD",1748187187811,0.55,2494.4,2493.4,10.207]
["bitfinex","ETHUSD",1748187188011,0.55,2494.4,2493.1,0.12]
["bitfinex","ETHUSD",1748187188012,0.4552,2494.3,2493.1,0.12]
["bitfinex","ETHUSD",1748187188240,8.0,2494.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187188535,0.04988148,2494.7,2493.2,10.207]
["bitfinex","ETHUSD",1748187188740,0.55,2494.7,2493.2,10.207]
["bitfinex","ETHUSD",1748187188944,0.3782475,2494.9,2493.3,0.3854]
["bitfinex","ETHUSD",1748187189244,0.55,2494.8,2493.3,0.3854]
["bitfinex","ETHUSD",1748187189445,0.3782475,2494.9,2493.4,0.55]
["bitfinex","ETHUSD",1748187189740,0.3782475,2494.9,2493.6,0.55]
["bitfinex","ETHUSD",1748187190043,0.84,2495.6,2493.6,0.55]
["bitfinex","ETHUSD",1748187190236,0.84,2495.6,2493.7,0.3854]
["bitfinex","ETHUSD",1748187190444,0.52202475,2495.5,2494.0,0.55]
["bitfinex","ETHUSD",1748187190743,0.84,2495.6,2494.0,0.55]
["bitfinex","ETHUSD",1748187194118,0.84,2495.6,2494.2,0.55]
["bitfinex","ETHUSD",1748187194339,0.84,2495.6,2494.4,0.55]
["bitfinex","ETHUSD",1748187194642,0.88988148,2495.6,2494.6,8.0]
["bitfinex","ETHUSD",1748187194842,0.84,2495.6,2494.6,8.0]
["bitfinex","ETHUSD",1748187195251,2.946,2495.6,2494.6,8.0]
["bitfinex","ETHUSD",1748187196104,2.946,2495.6,2494.7,0.04007776]
["bitfinex","ETHUSD",1748187196419,2.946,2495.6,2494.6,8.0]
["bitfinex","ETHUSD",1748187198589,20.22,2495.8,2494.6,8.0]
["bitfinex","ETHUSD",1748187198858,20.22,2495.8,2494.7,0.3854]
["bitfinex","ETHUSD",1748187199251,20.22,2495.8,2494.8,0.55]
["bitfinex","ETHUSD",1748187199558,20.22,2495.8,2495.0,8.55]
["bitfinex","ETHUSD",1748187199744,20.22,2495.8,2495.2,0.55]
["bitfinex","ETHUSD",1748187199915,20.22,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748187200359,20.22,2495.8,2495.6,0.55]
["bitfinex","ETHUSD",1748187200529,20.22,2495.8,2495.7,18.246]
["bitfinex","ETHUSD",1748187200730,20.22,2495.8,2495.7,22.247]
["bitfinex","ETHUSD",1748187200931,20.22,2495.8,2495.7,22.6324]
["bitfinex","ETHUSD",1748187201144,20.22,2495.8,2495.7,8.3854]
["bitfinex","ETHUSD",1748187201341,20.7909633,2495.8,2495.7,9.696]
["bitfinex","ETHUSD",1748187201740,20.22,2495.8,2495.7,14.6314]
["bitfinex","ETHUSD",1748187202032,20.22,2495.8,2495.7,22.0794]
["bitfinex","ETHUSD",1748187202432,20.22,2495.8,2495.7,18.0794]
["bitfinex","ETHUSD",1748187203869,20.22,2495.8,2495.7,0.3854]
["bitfinex","ETHUSD",1748187204162,20.22,2495.8,2495.3,0.3854]
["bitfinex","ETHUSD",1748187204337,2.024,2495.7,2495.4,9.692]
["bitfinex","ETHUSD",1748187205364,2.024,2495.7,2495.0,1.97545712]
["bitfinex","ETHUSD",1748187205664,2.024,2495.7,2495.1,0.33456879]
["bitfinex","ETHUSD",1748187206086,0.8602,2495.5,2495.0,1.97545712]
["bitfinex","ETHUSD",1748187206375,0.55,2495.1,2494.5,8.644]
["bitfinex","ETHUSD",1748187206568,3.999,2495.1,2494.5,8.644]
["bitfinex","ETHUSD",1748187207838,0.04988148,2495.0,2494.5,8.644]
["bitfinex","ETHUSD",1748187208164,0.55,2495.0,2494.5,8.644]
["bitfinex","ETHUSD",1748187208556,0.55,2494.8,2494.4,1.99646373]
["bitfinex","ETHUSD",1748187208955,0.94102,2494.8,2494.4,1.99646373]
["bitfinex","ETHUSD",1748187209162,0.8602,2494.9,2494.5,0.04008855]
["bitfinex","ETHUSD",1748187209328,0.04988148,2494.8,2494.4,1.99646373]
["bitfinex","ETHUSD",1748187209529,0.8602,2494.9,2494.4,1.99646373]
["bitfinex","ETHUSD",1748187210029,0.88602,2494.8,2494.4,1.99646373]
["bitfinex","ETHUSD",1748187210670,4.0,2494.7,2494.4,1.99646373]
["bitfinex","ETHUSD",1748187211166,0.8426,2495.5,2494.5,0.04009214]
["bitfinex","ETHUSD",1748187211366,0.8426,2495.5,2494.5,0.04007874]
["bitfinex","ETHUSD",1748187211577,0.8426,2495.5,2494.2,0.55]
["bitfinex","ETHUSD",1748187211757,0.8426,2495.5,2494.3,9.445]
["bitfinex","ETHUSD",1748187211943,0.34669,2495.4,2494.4,8.0]
["bitfinex","ETHUSD",1748187213281,2.024,2495.7,2494.4,8.0]
["bitfinex","ETHUSD",1748187213589,2.024,2495.7,2494.5,0.55]
["bitfinex","ETHUSD",1748187214485,2.024,2495.7,2494.6,0.4073]
["bitfinex","ETHUSD",1748187214679,6.024,2495.7,2494.7,8.0]
["bitfinex","ETHUSD",1748187214888,2.70866,2495.6,2494.7,8.0]
["bitfinex","ETHUSD",1748187215702,2.70866,2495.6,2494.9,8.0]
["bitfinex","ETHUSD",1748187215884,2.70866,2495.6,2494.7,17.445]
["bitfinex","ETHUSD",1748187216057,0.270866,2495.5,2494.7,17.445]
["bitfinex","ETHUSD",1748187217095,0.270866,2495.5,2494.6,9.0483]
["bitfinex","ETHUSD",1748187217307,1.428,2495.3,2494.6,8.641]
["bitfinex","ETHUSD",1748187217599,0.55,2495.1,2493.6,0.4073]
["bitfinex","ETHUSD",1748187217803,0.878,2495.0,2493.8,9.189]
["bitfinex","ETHUSD",1748187218009,0.878,2495.0,2493.6,0.4073]
["bitfinex","ETHUSD",1748187218187,0.5428,2494.9,2493.7,9.189]
["bitfinex","ETHUSD",1748187218390,0.5428,2494.9,2493.8,8.0]
["bitfinex","ETHUSD",1748187218767,4.0,2494.8,2493.8,8.0]
["bitfinex","ETHUSD",1748187219686,0.04988148,2494.7,2493.7,9.189]
["bitfinex","ETHUSD",1748187219890,4.0,2494.8,2493.7,9.189]
["bitfinex","ETHUSD",1748187220091,0.45428,2494.7,2493.7,9.189]
["bitfinex","ETHUSD",1748187220305,0.878,2494.5,2493.7,9.189]
["bitfinex","ETHUSD",1748187220513,0.04988148,2494.4,2493.7,9.189]
["bitfinex","ETHUSD",1748187220667,0.878,2494.5,2493.7,9.189]
["bitfinex","ETHUSD",1748187220867,0.878,2494.5,2493.8,8.0]
["bitfinex","ETHUSD",1748187221215,0.878,2494.5,2493.3,8.64]
["bitfinex","ETHUSD",1748187221411,0.04988148,2494.4,2493.4,9.19]
["bitfinex","ETHUSD",1748187221624,0.878,2494.5,2493.5,8.0]
["bitfinex","ETHUSD",1748187221813,0.878,2494.5,2493.4,9.19]
["bitfinex","ETHUSD",1748187222003,0.878,2494.5,2493.5,8.0]
["bitfinex","ETHUSD",1748187222182,1.40504793,2494.5,2493.5,8.0]
["bitfinex","ETHUSD",1748187222513,0.878,2494.5,2493.5,8.0]
["bitfinex","ETHUSD",1748187223286,1.2575266,2494.9,2493.5,8.0]
["bitfinex","ETHUSD",1748187223475,0.878,2494.9,2493.7,0.4073]
["bitfinex","ETHUSD",1748187223674,4.001,2494.8,2493.7,0.4073]
["bitfinex","ETHUSD",1748187223869,0.53778148,2494.7,2493.4,8.0]
["bitfinex","ETHUSD",1748187224107,0.4879,2494.7,2493.5,8.949]
["bitfinex","ETHUSD",1748187225013,0.04988148,2494.6,2493.5,8.949]
["bitfinex","ETHUSD",1748187225411,0.55,2494.4,2493.3,17.59]
["bitfinex","ETHUSD",1748187225786,0.55,2494.4,2493.4,8.0]
["bitfinex","ETHUSD",1748187226081,0.55,2494.4,2493.3,17.59]
["bitfinex","ETHUSD",1748187226281,0.878,2494.3,2493.3,17.59]
["bitfinex","ETHUSD",1748187226689,4.001,2494.2,2493.3,17.59]
["bitfinex","ETHUSD",1748187226893,0.4879,2494.1,2493.3,17.59]
["bitfinex","ETHUSD",1748187227391,0.878,2493.9,2493.3,8.64]
["bitfinex","ETHUSD",1748187227593,0.04988148,2493.8,2493.3,8.64]
["bitfinex","ETHUSD",1748187227798,0.878,2493.9,2493.3,8.64]
["bitfinex","ETHUSD",1748187228128,0.92788148,2493.9,2493.3,8.64]
["bitfinex","ETHUSD",1748187228295,0.878,2493.9,2493.3,8.64]
["bitfinex","ETHUSD",1748187229524,1.366,2493.9,2493.3,8.64]
["bitfinex","ETHUSD",1748187230100,0.878,2493.9,2493.3,8.64]
["bitfinex","ETHUSD",1748187230420,0.878,2493.9,2493.4,8.0]
["bitfinex","ETHUSD",1748187230997,0.92788148,2493.9,2493.3,8.64]
["bitfinex","ETHUSD",1748187231190,0.878,2493.9,2493.3,8.64]
["bitfinex","ETHUSD",1748187231394,0.53788148,2493.8,2493.3,8.64]
["bitfinex","ETHUSD",1748187231599,0.488,2493.8,2493.3,8.64]
["bitfinex","ETHUSD",1748187231832,0.488,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187232455,0.92788148,2493.7,2493.1,0.12]
["bitfinex","ETHUSD",1748187232845,0.878,2493.7,2493.1,0.12]
["bitfinex","ETHUSD",1748187234261,0.488,2493.6,2493.1,0.12]
["bitfinex","ETHUSD",1748187237564,0.53788148,2493.6,2493.1,0.12]
["bitfinex","ETHUSD",1748187237769,0.04988148,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748187237945,0.488,2493.6,2493.1,0.12]
["bitfinex","ETHUSD",1748187238671,0.04988148,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748187238828,0.59166963,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748187239023,0.54178815,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748187239226,0.04988148,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748187239430,0.54178815,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748187239644,0.04988148,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748187239839,0.54178815,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748187240073,0.94138148,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748187240371,0.8915,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748187240575,0.04988148,2493.3,2493.1,0.12]
["bitfinex","ETHUSD",1748187240728,0.8915,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748187241279,0.8536,2493.7,2493.1,0.12]
["bitfinex","ETHUSD",1748187241577,0.37792308,2493.8,2493.1,0.12]
["bitfinex","ETHUSD",1748187241781,0.8536,2494.0,2493.2,0.04010646]
["bitfinex","ETHUSD",1748187241967,10.62792308,2494.6,2493.2,0.04010646]
["bitfinex","ETHUSD",1748187242169,6.30302823,2494.5,2493.2,0.44739795]
["bitfinex","ETHUSD",1748187242371,0.33484592,2494.4,2493.2,0.4073]
["bitfinex","ETHUSD",1748187242682,0.33484592,2494.4,2493.3,0.55]
["bitfinex","ETHUSD",1748187243704,0.33484592,2494.4,2493.2,0.4073]
["bitfinex","ETHUSD",1748187244395,0.8536,2494.5,2493.2,0.4073]
["bitfinex","ETHUSD",1748187244595,0.54052963,2494.4,2493.2,0.4073]
["bitfinex","ETHUSD",1748187246398,0.54052963,2494.4,2493.1,0.12]
["bitfinex","ETHUSD",1748187246399,0.55,2494.1,2493.1,0.12]
["bitfinex","ETHUSD",1748187246766,0.04988148,2494.0,2493.1,0.12]
["bitfinex","ETHUSD",1748187246963,0.55,2494.1,2493.1,8.12]
["bitfinex","ETHUSD",1748187248794,0.04988148,2494.0,2493.1,8.12]
["bitfinex","ETHUSD",1748187248993,4.003,2493.9,2493.1,8.12]
["bitfinex","ETHUSD",1748187249310,0.04988148,2493.8,2493.1,8.12]
["bitfinex","ETHUSD",1748187249605,4.003,2493.9,2493.1,8.12]
["bitfinex","ETHUSD",1748187250171,0.23325563,2494.0,2493.1,8.12]
["bitfinex","ETHUSD",1748187250375,0.61117871,2494.0,2493.1,8.12]
["bitfinex","ETHUSD",1748187250798,0.61117871,2494.0,2493.2,0.9573]
["bitfinex","ETHUSD",1748187250986,0.37792308,2494.0,2493.2,0.9573]
["bitfinex","ETHUSD",1748187251195,0.37792308,2494.0,2493.2,0.4073]
["bitfinex","ETHUSD",1748187252310,0.86582308,2494.7,2493.3,0.04009655]
["bitfinex","ETHUSD",1748187252515,4.003,2494.6,2493.4,0.4073]
["bitfinex","ETHUSD",1748187252821,0.86582308,2494.7,2493.6,8.0]
["bitfinex","ETHUSD",1748187252988,0.37792308,2494.7,2493.7,0.4073]
["bitfinex","ETHUSD",1748187253180,0.37792308,2494.7,2493.8,7.991]
["bitfinex","ETHUSD",1748187254798,0.9146,2494.9,2494.0,8.0]
["bitfinex","ETHUSD",1748187255216,0.37792308,2495.1,2494.1,0.44738642]
["bitfinex","ETHUSD",1748187255723,0.37792308,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1748187255918,0.37792308,2495.1,2494.3,8.0]
["bitfinex","ETHUSD",1748187255919,0.37792308,2495.1,2494.7,0.4073]
["bitfinex","ETHUSD",1748187256083,0.37792308,2495.1,2494.3,8.0]
["bitfinex","ETHUSD",1748187256084,0.37792308,2495.7,2494.9,0.4073]
["bitfinex","ETHUSD",1748187256284,1.61763043,2495.7,2494.9,0.4073]
["bitfinex","ETHUSD",1748187256480,1.61763043,2495.7,2495.1,8.0]
["bitfinex","ETHUSD",1748187257221,0.37792308,2495.7,2495.1,8.0]
["bitfinex","ETHUSD",1748187257425,0.37792308,2495.7,2495.3,8.0]
["bitfinex","ETHUSD",1748187258503,0.02,2495.9,2495.3,8.0]
["bitfinex","ETHUSD",1748187259018,0.02,2495.9,2495.1,8.643]
["bitfinex","ETHUSD",1748187259526,0.02,2495.9,2495.3,8.0]
["bitfinex","ETHUSD",1748187259725,2.024,2495.7,2495.3,8.0]
["bitfinex","ETHUSD",1748187260084,0.04988148,2495.6,2495.1,8.643]
["bitfinex","ETHUSD",1748187260288,4.9076,2495.6,2495.1,8.643]
["bitfinex","ETHUSD",1748187260600,4.001,2495.5,2495.1,8.643]
["bitfinex","ETHUSD",1748187261402,4.001,2495.5,2494.7,7.989]
["bitfinex","ETHUSD",1748187261603,0.49076,2495.4,2494.7,7.989]
["bitfinex","ETHUSD",1748187261833,4.001,2495.5,2494.7,7.989]
["bitfinex","ETHUSD",1748187262542,0.9066,2495.6,2494.2,0.55]
["bitfinex","ETHUSD",1748187262543,4.05088148,2495.4,2494.2,0.4073]
["bitfinex","ETHUSD",1748187262744,0.55,2495.3,2494.2,0.4073]
["bitfinex","ETHUSD",1748187262902,4.001,2495.4,2494.2,0.4073]
["bitfinex","ETHUSD",1748187263107,4.001,2495.3,2494.4,8.0]
["bitfinex","ETHUSD",1748187265218,0.29306,2495.5,2494.4,8.0]
["bitfinex","ETHUSD",1748187265417,4.001,2495.4,2494.4,8.0]
["bitfinex","ETHUSD",1748187266036,0.29306,2495.5,2494.4,8.0]
["bitfinex","ETHUSD",1748187266223,20.22,2495.8,2494.6,0.4073]
["bitfinex","ETHUSD",1748187266433,20.22,2495.8,2494.7,0.55]
["bitfinex","ETHUSD",1748187267323,20.22,2495.8,2494.8,0.4073]
["bitfinex","ETHUSD",1748187268210,20.22,2495.8,2494.9,0.55]
["bitfinex","ETHUSD",1748187268535,20.22,2495.8,2494.8,0.4073]
["bitfinex","ETHUSD",1748187269142,20.22,2495.8,2495.0,8.0]
["bitfinex","ETHUSD",1748187269368,20.22,2495.8,2495.1,0.4073]
["bitfinex","ETHUSD",1748187269836,20.22,2495.8,2495.1,4.0]
["bitfinex","ETHUSD",1748187270039,20.22,2495.8,2495.2,8.4073]
["bitfinex","ETHUSD",1748187270239,20.22,2495.8,2495.4,0.4073]
["bitfinex","ETHUSD",1748187270455,20.24,2495.9,2495.7,0.55]
["bitfinex","ETHUSD",1748187270655,20.24,2495.9,2495.8,8.9573]
["bitfinex","ETHUSD",1748187271339,20.24,2495.9,2495.8,0.9573]
["bitfinex","ETHUSD",1748187271545,20.24,2495.9,2495.8,20.7093]
["bitfinex","ETHUSD",1748187272647,20.24,2495.9,2495.8,8.9573]
["bitfinex","ETHUSD",1748187272968,20.24,2495.9,2495.8,20.4653]
["bitfinex","ETHUSD",1748187274329,20.24,2495.9,2495.8,20.4633]
["bitfinex","ETHUSD",1748187274785,20.24,2495.9,2495.8,0.4073]
["bitfinex","ETHUSD",1748187274929,20.24,2495.9,2495.8,7.9143]
["bitfinex","ETHUSD",1748187275469,20.24,2495.9,2495.8,8.4643]
["bitfinex","ETHUSD",1748187276866,20.24,2495.9,2495.8,8.4633]
["bitfinex","ETHUSD",1748187277683,0.02,2496.9,2495.8,1.61285421]
["bitfinex","ETHUSD",1748187277835,0.02,2496.9,2496.0,8.0]
["bitfinex","ETHUSD",1748187278567,0.02,2496.9,2495.7,8.55]
["bitfinex","ETHUSD",1748187278889,0.02,2496.9,2495.9,8.0]
["bitfinex","ETHUSD",1748187279100,0.02,2496.9,2496.1,8.55]
["bitfinex","ETHUSD",1748187279369,0.02,2496.9,2496.2,7.504]
["bitfinex","ETHUSD",1748187279567,0.02,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1748187279873,0.02,2496.9,2495.1,1.06285421]
["bitfinex","ETHUSD",1748187280235,0.02,2496.9,2495.6,11.502]
["bitfinex","ETHUSD",1748187280584,0.02,2496.9,2495.7,8.0]
["bitfinex","ETHUSD",1748187280770,4.862,2496.8,2495.5,0.33451517]
["bitfinex","ETHUSD",1748187280970,4.862,2496.8,2495.6,7.504]
["bitfinex","ETHUSD",1748187280971,0.53808148,2496.7,2495.6,7.504]
["bitfinex","ETHUSD",1748187281187,0.864,2496.6,2495.6,7.504]
["bitfinex","ETHUSD",1748187281535,3.998,2496.5,2495.6,7.504]
["bitfinex","ETHUSD",1748187281901,3.998,2496.5,2495.7,7.504]
["bitfinex","ETHUSD",1748187282094,0.864,2496.4,2495.7,7.504]
["bitfinex","ETHUSD",1748187282404,2.2578453,2496.4,2495.7,7.504]
["bitfinex","ETHUSD",1748187282753,1.414,2496.3,2495.5,7.83951517]
["bitfinex","ETHUSD",1748187282950,1.414,2496.3,2495.5,7.505]
["bitfinex","ETHUSD",1748187283591,1.414,2496.3,2495.2,8.0]
["bitfinex","ETHUSD",1748187283592,0.864,2496.3,2495.2,8.0]
["bitfinex","ETHUSD",1748187283797,3.998,2496.2,2495.5,7.278]
["bitfinex","ETHUSD",1748187284292,0.864,2496.3,2495.5,7.278]
["bitfinex","ETHUSD",1748187284517,0.864,2496.3,2495.6,8.0]
["bitfinex","ETHUSD",1748187285114,0.864,2496.3,2495.7,0.04006203]
["bitfinex","ETHUSD",1748187285293,0.864,2496.3,2495.6,8.0]
["bitfinex","ETHUSD",1748187285780,0.8999,2496.8,2495.6,8.0]
["bitfinex","ETHUSD",1748187285978,3.998,2496.6,2495.6,8.0]
["bitfinex","ETHUSD",1748187286217,3.998,2496.6,2495.7,0.04005849]
["bitfinex","ETHUSD",1748187286418,3.998,2496.6,2495.6,8.0]
["bitfinex","ETHUSD",1748187286728,3.998,2496.6,2495.7,7.278]
["bitfinex","ETHUSD",1748187286961,3.998,2496.6,2495.8,8.0]
["bitfinex","ETHUSD",1748187287763,3.998,2496.6,2496.0,8.0]
["bitfinex","ETHUSD",1748187288148,0.8999,2496.8,2496.1,0.0400595]
["bitfinex","ETHUSD",1748187288320,0.8999,2496.8,2496.0,8.0]
["bitfinex","ETHUSD",1748187288725,0.8999,2496.8,2496.1,0.04005694]
["bitfinex","ETHUSD",1748187288931,4.8979,2496.8,2496.0,8.0]
["bitfinex","ETHUSD",1748187289329,5.38969,2496.8,2495.5,8.0]
["bitfinex","ETHUSD",1748187289674,0.8999,2496.6,2496.0,7.278]
["bitfinex","ETHUSD",1748187290453,0.94978148,2496.6,2496.0,7.278]
["bitfinex","ETHUSD",1748187290649,0.8999,2496.6,2496.0,7.278]
["bitfinex","ETHUSD",1748187291308,4.8979,2496.6,2496.0,7.278]
["bitfinex","ETHUSD",1748187291547,0.8999,2496.6,2496.0,7.278]
["bitfinex","ETHUSD",1748187291847,4.8979,2496.6,2496.0,7.278]
["bitfinex","ETHUSD",1748187292274,5.436869,2496.6,2496.0,7.278]
["bitfinex","ETHUSD",1748187292944,0.8999,2496.6,2496.0,7.278]
["bitfinex","ETHUSD",1748187293133,0.8999,2496.6,2496.1,8.0]
["bitfinex","ETHUSD",1748187295249,0.942,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1748187296361,0.02,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1748187296775,0.02,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1748187296974,0.02,2496.9,2496.4,0.0400499]
["bitfinex","ETHUSD",1748187297177,0.02,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1748187298387,0.02,2496.9,2495.8,1.09420972]
["bitfinex","ETHUSD",1748187298563,0.02,2496.9,2496.0,8.0]
["bitfinex","ETHUSD",1748187299622,0.02,2496.9,2496.0,8.54420972]
["bitfinex","ETHUSD",1748187300175,0.02,2496.9,2496.1,0.54420972]
["bitfinex","ETHUSD",1748187301170,0.02,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1748187301515,0.02,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1748187301695,0.02,2496.9,2496.6,0.04004976]
["bitfinex","ETHUSD",1748187301900,0.02,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1748187302096,0.02,2496.9,2496.6,0.04004473]
["bitfinex","ETHUSD",1748187302474,0.02,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1748187302668,0.02,2496.9,2496.6,0.59004365]
["bitfinex","ETHUSD",1748187302873,0.02,2496.9,2496.8,8.55]
["bitfinex","ETHUSD",1748187303418,0.02,2496.9,2496.8,9.09420972]
["bitfinex","ETHUSD",1748187303978,0.02,2496.9,2496.8,9.13150972]
["bitfinex","ETHUSD",1748187304730,0.02,2496.9,2496.8,19.4203]
["bitfinex","ETHUSD",1748187304881,0.02,2496.9,2496.8,15.4233]
["bitfinex","ETHUSD",1748187305083,0.02,2496.9,2496.8,14.8733]
["bitfinex","ETHUSD",1748187305321,0.02,2496.9,2496.8,16.48615421]
["bitfinex","ETHUSD",1748187306821,0.02,2497.9,2497.1,0.55]
["bitfinex","ETHUSD",1748187307043,0.02,2497.9,2497.7,0.55]
["bitfinex","ETHUSD",1748187307221,0.02,2497.9,2497.8,15.46231229]
["bitfinex","ETHUSD",1748187307394,0.02,2497.9,2497.8,9.70141761]
["bitfinex","ETHUSD",1748187307931,0.02,2497.9,2497.8,20.53341761]
["bitfinex","ETHUSD",1748187308835,11.22137501,2497.9,2497.8,19.98780903]
["bitfinex","ETHUSD",1748187309042,11.22137501,2497.9,2497.8,6.8723]
["bitfinex","ETHUSD",1748187309339,11.22137501,2497.9,2497.8,6.835]
["bitfinex","ETHUSD",1748187309506,11.22137501,2497.9,2497.5,0.0373]
["bitfinex","ETHUSD",1748187309706,11.22137501,2497.9,2497.6,6.833]
["bitfinex","ETHUSD",1748187310036,11.22137501,2497.9,2497.3,0.56850903]
["bitfinex","ETHUSD",1748187310240,11.22137501,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1748187310610,11.22137501,2497.9,2497.7,6.833]
["bitfinex","ETHUSD",1748187310794,11.22137501,2497.9,2497.3,0.56850903]
["bitfinex","ETHUSD",1748187310999,11.22137501,2497.9,2497.4,6.833]
["bitfinex","ETHUSD",1748187311207,11.22137501,2497.9,2497.6,0.55]
["bitfinex","ETHUSD",1748187311413,11.22137501,2497.9,2497.6,8.55]
["bitfinex","ETHUSD",1748187311637,11.22137501,2497.9,2497.6,1.11850903]
["bitfinex","ETHUSD",1748187311841,11.22137501,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1748187312043,11.22137501,2497.9,2497.8,8.56850903]
["bitfinex","ETHUSD",1748187312199,11.22137501,2497.9,2497.8,9.11850903]
["bitfinex","ETHUSD",1748187312541,11.22137501,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1748187313434,11.22137501,2497.9,2497.8,8.56850903]
["bitfinex","ETHUSD",1748187313828,11.22137501,2497.9,2497.8,8.90271617]
["bitfinex","ETHUSD",1748187314203,11.22137501,2497.9,2497.8,9.99832475]
["bitfinex","ETHUSD",1748187314946,8.56367384,2497.9,2497.8,9.45271617]
["bitfinex","ETHUSD",1748187315117,8.56367384,2497.9,2497.8,19.16120714]
["bitfinex","ETHUSD",1748187315504,8.56367384,2497.9,2497.8,15.16620714]
["bitfinex","ETHUSD",1748187316020,8.56367384,2497.9,2497.8,15.73471617]
["bitfinex","ETHUSD",1748187316221,8.56367384,2497.9,2497.8,15.40050903]
["bitfinex","ETHUSD",1748187316520,8.56367384,2497.9,2497.8,15.95050903]
["bitfinex","ETHUSD",1748187316720,8.56367384,2497.9,2497.8,16.55871371]
["bitfinex","ETHUSD",1748187317449,8.56367384,2497.9,2497.8,20.55371371]
["bitfinex","ETHUSD",1748187317806,8.52365139,2497.9,2497.8,20.55371371]
["bitfinex","ETHUSD",1748187318111,8.52365139,2497.9,2497.8,10.12541345]
["bitfinex","ETHUSD",1748187318415,8.48365139,2497.9,2497.8,0.60580903]
["bitfinex","ETHUSD",1748187318615,8.48365139,2497.9,2497.8,0.0373]
["bitfinex","ETHUSD",1748187318816,8.48365139,2497.9,2497.8,11.43080903]
["bitfinex","ETHUSD",1748187319121,8.48365139,2497.9,2497.8,20.55171371]
["bitfinex","ETHUSD",1748187322150,8.48365139,2497.9,2497.8,9.72671371]
["bitfinex","ETHUSD",1748187322321,8.48365139,2497.9,2497.8,20.55071371]
["bitfinex","ETHUSD",1748187322650,8.48365139,2497.9,2497.8,18.8613]
["bitfinex","ETHUSD",1748187323015,8.48365139,2497.9,2497.8,20.55071371]
["bitfinex","ETHUSD",1748187323438,8.48365139,2497.9,2497.8,9.72671371]
["bitfinex","ETHUSD",1748187323745,8.48365139,2497.9,2497.8,20.55071371]
["bitfinex","ETHUSD",1748187323955,8.48365139,2497.9,2497.8,19.42980903]
["bitfinex","ETHUSD",1748187324321,8.48365139,2497.9,2497.8,8.60580903]
["bitfinex","ETHUSD",1748187324506,8.48365139,2497.9,2497.8,9.13941371]
["bitfinex","ETHUSD",1748187324708,8.48365139,2497.9,2497.8,6.612]
["bitfinex","ETHUSD",1748187324934,9.41904653,2497.9,2497.8,6.612]
["bitfinex","ETHUSD",1748187325143,8.48365139,2497.9,2497.8,6.612]
["bitfinex","ETHUSD",1748187325553,0.8663,2497.8,2497.4,8.628]
["bitfinex","ETHUSD",1748187325798,0.8663,2497.8,2497.5,6.612]
["bitfinex","ETHUSD",1748187325955,4.8603,2497.8,2497.5,6.612]
["bitfinex","ETHUSD",1748187326611,0.8663,2497.7,2497.5,6.612]
["bitfinex","ETHUSD",1748187326809,3.994,2497.6,2497.5,6.612]
["bitfinex","ETHUSD",1748187327032,0.8663,2497.7,2497.5,6.612]
["bitfinex","ETHUSD",1748187327221,3.14085421,2497.8,2497.5,6.612]
["bitfinex","ETHUSD",1748187327421,3.14085421,2497.8,2497.4,15.241]
["bitfinex","ETHUSD",1748187327781,4.30380477,2497.8,2497.4,15.241]
["bitfinex","ETHUSD",1748187328615,4.30380477,2497.8,2497.4,8.628]
["bitfinex","ETHUSD",1748187329826,3.994,2497.7,2497.4,8.628]
["bitfinex","ETHUSD",1748187330355,0.8663,2497.6,2497.4,8.628]
["bitfinex","ETHUSD",1748187330536,3.994,2497.5,2497.4,8.628]
["bitfinex","ETHUSD",1748187331050,4.8803,2497.5,2497.4,8.628]
["bitfinex","ETHUSD",1748187331548,0.8863,2497.4,2497.1,6.614]
["bitfinex","ETHUSD",1748187331753,3.995,2497.3,2497.1,6.614]
["bitfinex","ETHUSD",1748187331950,0.8863,2497.4,2497.1,6.614]
["bitfinex","ETHUSD",1748187332252,0.8863,2497.4,2497.2,8.01022123]
["bitfinex","ETHUSD",1748187332459,0.8863,2497.4,2497.2,8.0]
["bitfinex","ETHUSD",1748187332906,0.8863,2497.4,2496.8,0.56850903]
["bitfinex","ETHUSD",1748187333113,0.8863,2497.4,2496.9,6.614]
["bitfinex","ETHUSD",1748187334166,0.8863,2497.4,2496.9,7.18250903]
["bitfinex","ETHUSD",1748187334451,0.8863,2497.4,2497.0,8.0]
["bitfinex","ETHUSD",1748187336057,0.8863,2497.4,2497.1,6.614]
["bitfinex","ETHUSD",1748187337950,0.8863,2497.4,2497.1,6.391]
["bitfinex","ETHUSD",1748187338466,1.37443,2497.4,2497.1,6.391]
["bitfinex","ETHUSD",1748187338639,0.8981,2497.3,2497.1,6.391]
["bitfinex","ETHUSD",1748187338841,0.8981,2497.3,2497.0,6.391]
["bitfinex","ETHUSD",1748187339232,0.8981,2497.3,2496.9,6.391]
["bitfinex","ETHUSD",1748187340360,3.996,2497.2,2496.7,6.392]
["bitfinex","ETHUSD",1748187340661,0.538223,2497.2,2496.7,6.392]
["bitfinex","ETHUSD",1748187341221,0.8981,2497.1,2496.7,6.392]
["bitfinex","ETHUSD",1748187342154,0.8981,2497.1,2496.9,0.066]
["bitfinex","ETHUSD",1748187344870,0.8981,2496.9,2496.1,8.65]
["bitfinex","ETHUSD",1748187345097,4.94417531,2496.8,2496.1,8.65]
["bitfinex","ETHUSD",1748187345363,1.39251753,2496.7,2496.1,8.65]
["bitfinex","ETHUSD",1748187345873,0.8981,2496.6,2496.1,8.65]
["bitfinex","ETHUSD",1748187346190,0.94817582,2496.6,2496.1,8.65]
["bitfinex","ETHUSD",1748187346329,0.8981,2496.6,2496.1,8.65]
["bitfinex","ETHUSD",1748187346874,3.996,2496.5,2496.1,8.65]
["bitfinex","ETHUSD",1748187347024,0.48941,2496.5,2496.1,8.65]
["bitfinex","ETHUSD",1748187347225,0.8981,2496.6,2496.1,8.65]
["bitfinex","ETHUSD",1748187347430,4.8941,2496.6,2496.1,8.65]
["bitfinex","ETHUSD",1748187348321,4.8941,2496.6,2496.2,6.393]
["bitfinex","ETHUSD",1748187348521,0.8981,2496.6,2496.3,0.01026068]
["bitfinex","ETHUSD",1748187348733,0.8981,2496.6,2496.2,8.0]
["bitfinex","ETHUSD",1748187348939,0.8981,2496.6,2496.2,14.394]
["bitfinex","ETHUSD",1748187350029,0.8981,2496.6,2496.2,6.394]
["bitfinex","ETHUSD",1748187352272,0.8981,2496.6,2496.2,6.173]
["bitfinex","ETHUSD",1748187352627,0.8981,2496.6,2496.2,14.173]
["bitfinex","ETHUSD",1748187354282,0.8981,2496.6,2496.2,6.173]
["bitfinex","ETHUSD",1748187354586,1.38761,2496.6,2496.2,6.173]
["bitfinex","ETHUSD",1748187354732,0.48951,2496.6,2496.2,6.173]
["bitfinex","ETHUSD",1748187354927,0.9525,2496.5,2496.2,6.173]
["bitfinex","ETHUSD",1748187358256,0.05007777,2496.4,2496.1,8.65]
["bitfinex","ETHUSD",1748187358589,0.8806,2496.2,2496.1,8.65]
["bitfinex","ETHUSD",1748187358889,1.36846,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187360088,1.91846,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187361085,0.8806,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187364491,4.8786,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187366567,0.8806,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187366773,11.1356,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748187366997,0.8856,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748187368319,1.37406,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748187368512,1.37406,2496.5,2496.1,8.02]
["bitfinex","ETHUSD",1748187369018,1.37406,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748187369191,0.05008153,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187369380,10.02537356,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748187369719,1.40243736,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187371312,9.55801356,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187372725,10.10801356,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187373875,0.9067,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187374080,4.9057,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187374282,5.57455369,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187375834,0.38039951,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748187376201,0.0500856,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187376524,1.23949951,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187377149,0.38039951,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187377711,3.999,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187377907,4.52284995,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187379546,3.999,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748187380054,1.23949951,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748187380258,4.37939951,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748187380600,0.05007633,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748187380805,0.44294758,2496.5,2496.1,5.98]
["bitfinex","ETHUSD",1748187381930,3.999,2496.5,2496.1,5.98]
["bitfinex","ETHUSD",1748187382641,0.38039951,2496.6,2496.1,5.98]
["bitfinex","ETHUSD",1748187382836,3.999,2496.5,2496.1,5.98]
["bitfinex","ETHUSD",1748187384064,8.65131356,2496.3,2496.1,5.98]
["bitfinex","ETHUSD",1748187384201,0.8828,2496.2,2496.1,5.98]
["bitfinex","ETHUSD",1748187384404,1.83621136,2496.2,2496.1,5.98]
["bitfinex","ETHUSD",1748187385708,2.21661087,2496.2,2496.1,5.98]
["bitfinex","ETHUSD",1748187386156,2.76661087,2496.2,2496.1,5.98]
["bitfinex","ETHUSD",1748187386333,2.76661087,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187387171,3.24096257,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187388224,13.49096257,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187389458,13.01661087,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187390743,12.46661087,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187391050,15.51219951,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187391753,0.38039951,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187391950,0.38039951,2496.2,2496.1,0.8872]
["bitfinex","ETHUSD",1748187392205,0.38039951,2496.2,2496.1,0.89746308]
["bitfinex","ETHUSD",1748187392342,0.38039951,2496.2,2496.1,0.8872]
["bitfinex","ETHUSD",1748187393074,0.38039951,2496.2,2496.1,5.98]
["bitfinex","ETHUSD",1748187393892,3.999,2496.6,2496.1,5.98]
["bitfinex","ETHUSD",1748187394094,4.37939951,2496.9,2496.1,5.98]
["bitfinex","ETHUSD",1748187394592,0.8802,2496.8,2496.1,5.98]
["bitfinex","ETHUSD",1748187394759,9.53151356,2496.8,2496.1,5.98]
["bitfinex","ETHUSD",1748187394954,9.91191307,2496.8,2496.1,0.02]
["bitfinex","ETHUSD",1748187395161,9.91191307,2496.8,2496.1,5.98]
["bitfinex","ETHUSD",1748187396591,0.55,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1748187396796,1.04619131,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748187397296,0.05008072,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748187397504,3.999,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187397805,0.05008141,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748187397957,0.8603,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187398156,1.34623,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187398398,3.999,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187399097,3.999,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748187400898,1.54788202,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187401115,1.4978,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187401266,1.5478864,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187401462,3.39262,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187401678,4.37939951,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187401887,0.38039951,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187402630,4.47586834,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187402919,3.999,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187403984,4.04908009,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187404183,0.40490801,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748187410731,0.38039951,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748187411039,0.38039951,2496.5,2496.2,0.9165]
["bitfinex","ETHUSD",1748187411245,0.38039951,2496.8,2496.1,0.02]
["bitfinex","ETHUSD",1748187411532,13.56201356,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748187411829,1.40628392,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187412031,1.35620136,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187412711,1.73660087,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187413030,0.55,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748187413895,0.93039951,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748187414084,0.77866009,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187414424,9.42997365,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187414917,9.81037316,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187415425,0.6090596,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187415927,0.38039951,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187416687,4.37939951,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187417082,3.999,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187417601,13.25040123,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187417916,13.20031356,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187418088,14.55838487,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187418291,14.93878438,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187420023,10.93978438,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187420225,14.93878438,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187422260,1.73847082,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187422390,5.73747082,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187422887,1.73847082,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187423093,5.73747082,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187423699,1.73847082,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187423895,0.38039951,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187424732,3.999,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748187425111,0.05007619,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748187425307,0.05008437,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748187426043,0.55,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187426232,1.87503979,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187427112,2.73359111,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187428231,24.98968036,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748187428446,8.65131356,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748187428641,13.61068492,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748187429410,14.56217601,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748187430044,14.94385899,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748187430413,15.89625899,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748187430872,27.90395376,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748187431015,9.5024,2495.0,2494.9,1.12468834]
["bitfinex","ETHUSD",1748187432313,9.5024,2495.0,2494.2,2.56809426]
["bitfinex","ETHUSD",1748187432314,0.9524,2494.8,2494.2,2.56809426]
["bitfinex","ETHUSD",1748187432513,0.55,2494.3,2494.2,2.56809426]
["bitfinex","ETHUSD",1748187433142,1.5024,2494.3,2494.2,2.56809426]
["bitfinex","ETHUSD",1748187433344,12.86533437,2494.6,2494.2,2.56809426]
["bitfinex","ETHUSD",1748187433827,8.86533437,2494.6,2494.2,2.56809426]
["bitfinex","ETHUSD",1748187434028,4.0,2494.5,2494.2,2.56809426]
["bitfinex","ETHUSD",1748187435343,4.0,2494.5,2494.1,0.9098]
["bitfinex","ETHUSD",1748187436264,12.48465139,2494.6,2494.1,0.9098]
["bitfinex","ETHUSD",1748187437029,13.73311653,2494.6,2494.1,0.9098]
["bitfinex","ETHUSD",1748187438170,22.38443009,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748187438739,8.65131356,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748187439971,4.001,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748187440577,4.05112755,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748187440741,1.27024411,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748187440943,18.38343009,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748187441144,4.001,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748187441473,8.65131356,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748187443182,8.45131356,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748187443543,4.001,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748187443750,9.73211653,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748187444057,4.97421165,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748187444811,8.48365139,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748187444958,4.002,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748187447407,12.65331356,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748187448199,4.002,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748187450601,8.48365139,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748187450803,5.7154965,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748187450999,1.7134965,2494.5,2494.2,0.9264]
["bitfinex","ETHUSD",1748187451202,4.002,2494.4,2494.2,0.9264]
["bitfinex","ETHUSD",1748187451794,8.48365139,2494.6,2494.2,0.9264]
["bitfinex","ETHUSD",1748187451995,4.002,2494.5,2494.2,0.9264]
["bitfinex","ETHUSD",1748187452389,8.48365139,2494.6,2494.2,0.9264]
["bitfinex","ETHUSD",1748187452701,4.002,2494.5,2494.2,0.9264]
["bitfinex","ETHUSD",1748187453577,8.48365139,2494.6,2494.2,0.9264]
["bitfinex","ETHUSD",1748187455407,9.73221653,2494.6,2494.2,8.9264]
["bitfinex","ETHUSD",1748187455706,9.73221653,2494.6,2494.2,0.9264]
["bitfinex","ETHUSD",1748187456404,4.002,2494.5,2494.2,0.9264]
["bitfinex","ETHUSD",1748187457261,8.48365139,2494.6,2494.2,0.9264]
["bitfinex","ETHUSD",1748187457715,4.001,2494.5,2494.2,0.9264]
["bitfinex","ETHUSD",1748187458096,4.001,2494.5,2494.2,8.9264]
["bitfinex","ETHUSD",1748187460273,8.48365139,2494.6,2494.2,8.9264]
["bitfinex","ETHUSD",1748187460507,8.48365139,2494.6,2494.3,0.911833]
["bitfinex","ETHUSD",1748187460720,8.48365139,2494.6,2494.3,0.9015]
["bitfinex","ETHUSD",1748187461522,8.48365139,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1748187461727,8.48365139,2494.6,2494.4,0.9015]
["bitfinex","ETHUSD",1748187463908,8.48365139,2494.6,2494.5,0.9015]
["bitfinex","ETHUSD",1748187464809,8.48365139,2494.6,2494.5,6.7495]
["bitfinex","ETHUSD",1748187464994,8.48365139,2494.6,2494.5,14.7495]
["bitfinex","ETHUSD",1748187465715,8.48365139,2494.6,2494.5,0.9015]
["bitfinex","ETHUSD",1748187465885,8.48365139,2494.6,2494.5,6.7485]
["bitfinex","ETHUSD",1748187467389,12.48465139,2494.6,2494.5,6.7485]
["bitfinex","ETHUSD",1748187469533,8.48365139,2494.6,2494.5,6.7485]
["bitfinex","ETHUSD",1748187469732,8.48365139,2494.6,2494.5,14.7485]
["bitfinex","ETHUSD",1748187473850,8.48365139,2494.6,2494.5,6.7485]
["bitfinex","ETHUSD",1748187474178,9.73201653,2494.6,2494.1,8.02]
["bitfinex","ETHUSD",1748187474427,4.0,2494.5,2494.3,8.0]
["bitfinex","ETHUSD",1748187474921,4.0,2494.5,2494.2,5.847]
["bitfinex","ETHUSD",1748187477136,9.73201653,2494.6,2494.2,5.847]
["bitfinex","ETHUSD",1748187477443,8.48365139,2494.6,2494.4,0.9467]
["bitfinex","ETHUSD",1748187478438,12.48465139,2494.6,2494.4,0.9467]
["bitfinex","ETHUSD",1748187478632,12.48465139,2494.6,2494.5,5.847]
["bitfinex","ETHUSD",1748187480437,8.48365139,2494.6,2494.5,13.847]
["bitfinex","ETHUSD",1748187482221,8.48365139,2494.6,2494.4,0.9467]
["bitfinex","ETHUSD",1748187482420,8.48365139,2494.6,2494.5,5.847]
["bitfinex","ETHUSD",1748187482619,12.48465139,2494.6,2494.5,5.847]
["bitfinex","ETHUSD",1748187484118,13.73311653,2494.6,2494.5,5.847]
["bitfinex","ETHUSD",1748187484518,13.73311653,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748187484723,0.9485,2494.4,2494.1,5.868]
["bitfinex","ETHUSD",1748187485034,4.001,2494.3,2494.1,5.868]
["bitfinex","ETHUSD",1748187486932,4.001,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748187487117,4.57501087,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748187487379,0.57401087,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748187487553,4.001,2494.4,2494.1,0.9531]
["bitfinex","ETHUSD",1748187488465,12.48465139,2494.6,2494.1,0.9531]
["bitfinex","ETHUSD",1748187489440,12.48465139,2494.6,2494.3,8.0]
["bitfinex","ETHUSD",1748187489664,8.48365139,2494.6,2494.4,0.9331]
["bitfinex","ETHUSD",1748187491182,8.48365139,2494.6,2494.4,1.4360257]
["bitfinex","ETHUSD",1748187491383,8.48365139,2494.6,2494.5,1.4117257]
["bitfinex","ETHUSD",1748187491886,8.48365139,2494.6,2494.5,13.97593343]
["bitfinex","ETHUSD",1748187492048,8.48365139,2494.6,2494.5,13.4598]
["bitfinex","ETHUSD",1748187495181,8.48365139,2494.6,2494.5,22.1018]
["bitfinex","ETHUSD",1748187495539,8.48365139,2494.6,2494.5,22.6047257]
["bitfinex","ETHUSD",1748187495745,8.48365139,2494.6,2494.5,23.12085913]
["bitfinex","ETHUSD",1748187496485,8.84629118,2496.2,2494.6,8.55]
["bitfinex","ETHUSD",1748187496688,4.0,2496.1,2494.8,8.55]
["bitfinex","ETHUSD",1748187496897,4.0,2496.1,2495.0,8.55]
["bitfinex","ETHUSD",1748187497202,4.0,2496.1,2495.2,8.55]
["bitfinex","ETHUSD",1748187497689,4.0,2496.1,2495.2,8.0]
["bitfinex","ETHUSD",1748187498492,6.56125139,2496.2,2495.3,0.55]
["bitfinex","ETHUSD",1748187498666,4.0,2496.1,2495.3,0.55]
["bitfinex","ETHUSD",1748187499494,6.56125139,2496.2,2495.3,0.55]
["bitfinex","ETHUSD",1748187499789,6.56125139,2496.2,2495.5,8.55]
["bitfinex","ETHUSD",1748187501196,6.56125139,2496.2,2495.5,8.94423598]
["bitfinex","ETHUSD",1748187501412,6.56125139,2496.2,2494.5,9.01043251]
["bitfinex","ETHUSD",1748187501546,11.46265139,2496.2,2494.6,16.26763585]
["bitfinex","ETHUSD",1748187501751,11.46265139,2496.2,2494.7,9.802]
["bitfinex","ETHUSD",1748187501986,11.46265139,2496.2,2494.9,0.55]
["bitfinex","ETHUSD",1748187502308,11.46265139,2496.2,2494.9,0.40035344]
["bitfinex","ETHUSD",1748187502309,12.60891653,2496.2,2494.9,0.40035344]
["bitfinex","ETHUSD",1748187502513,11.46265139,2496.2,2494.8,0.55]
["bitfinex","ETHUSD",1748187503280,11.46265139,2496.2,2494.8,1.0529257]
["bitfinex","ETHUSD",1748187503480,11.46265139,2496.2,2494.9,0.5029257]
["bitfinex","ETHUSD",1748187504280,11.46265139,2496.2,2495.0,0.55]
["bitfinex","ETHUSD",1748187504593,11.46265139,2496.2,2495.1,6.13]
["bitfinex","ETHUSD",1748187505213,12.60891653,2496.2,2495.1,6.13]
["bitfinex","ETHUSD",1748187505618,12.60891653,2496.2,2495.1,8.0]
["bitfinex","ETHUSD",1748187506817,0.9222,2496.1,2495.1,8.0]
["bitfinex","ETHUSD",1748187507793,6.56125139,2496.0,2494.8,8.0]
["bitfinex","ETHUSD",1748187508001,0.9222,2495.9,2494.8,8.0]
["bitfinex","ETHUSD",1748187508194,10.56025139,2495.8,2494.8,8.0]
["bitfinex","ETHUSD",1748187508515,6.56125139,2495.8,2494.8,8.0]
["bitfinex","ETHUSD",1748187509422,6.56125139,2495.8,2494.9,0.51321611]
["bitfinex","ETHUSD",1748187509920,6.56125139,2495.8,2495.2,0.55]
["bitfinex","ETHUSD",1748187510693,6.56125139,2495.8,2495.2,1.0529257]
["bitfinex","ETHUSD",1748187513147,6.56125139,2495.8,2495.3,0.01027583]
["bitfinex","ETHUSD",1748187513355,6.56125139,2495.8,2495.4,0.55]
["bitfinex","ETHUSD",1748187513644,6.56125139,2495.8,2495.6,8.0]
["bitfinex","ETHUSD",1748187513856,6.56125139,2495.8,2495.6,14.13]
["bitfinex","ETHUSD",1748187514006,6.56125139,2495.8,2495.7,0.0278]
["bitfinex","ETHUSD",1748187514207,6.56125139,2495.8,2495.7,0.5778]
["bitfinex","ETHUSD",1748187514517,6.56125139,2495.8,2495.7,0.0278]
["bitfinex","ETHUSD",1748187515014,6.56125139,2495.8,2495.7,0.5778]
["bitfinex","ETHUSD",1748187515663,6.56125139,2495.8,2495.7,0.0278]
["bitfinex","ETHUSD",1748187515991,6.56125139,2495.8,2495.6,14.13]
["bitfinex","ETHUSD",1748187518349,6.56125139,2495.8,2495.6,8.0]
["bitfinex","ETHUSD",1748187520077,6.56125139,2495.8,2495.7,0.55]
["bitfinex","ETHUSD",1748187520353,6.56125139,2495.8,2495.7,0.5778]
["bitfinex","ETHUSD",1748187521033,6.56125139,2495.8,2495.7,1.0807257]
["bitfinex","ETHUSD",1748187521938,5.35078374,2495.8,2495.7,1.0807257]
["bitfinex","ETHUSD",1748187522259,5.35078374,2495.8,2495.7,1.59685913]
["bitfinex","ETHUSD",1748187522631,5.35078374,2495.8,2495.7,1.0807257]
["bitfinex","ETHUSD",1748187523227,5.35078374,2495.8,2495.7,0.5307257]
["bitfinex","ETHUSD",1748187523457,5.35078374,2495.8,2495.7,13.753]
["bitfinex","ETHUSD",1748187523763,5.35078374,2495.8,2495.7,5.753]
["bitfinex","ETHUSD",1748187524154,5.35078374,2495.8,2495.7,13.753]
["bitfinex","ETHUSD",1748187524332,4.14078374,2495.8,2495.7,13.753]
["bitfinex","ETHUSD",1748187524532,4.14078374,2495.8,2495.7,5.753]
["bitfinex","ETHUSD",1748187526184,3.13868347,2495.8,2495.7,7.44760913]
["bitfinex","ETHUSD",1748187526380,0.8967,2496.8,2495.8,1.66680913]
["bitfinex","ETHUSD",1748187526833,0.8967,2496.8,2496.0,8.0]
["bitfinex","ETHUSD",1748187527038,0.8967,2496.8,2496.1,8.636]
["bitfinex","ETHUSD",1748187527451,0.8967,2496.8,2496.2,9.11680913]
["bitfinex","ETHUSD",1748187527663,0.8967,2496.8,2496.3,0.0278]
["bitfinex","ETHUSD",1748187527845,8.04,2496.7,2496.5,8.0]
["bitfinex","ETHUSD",1748187528050,8.04,2496.7,2496.6,1.13962754]
["bitfinex","ETHUSD",1748187528238,8.04,2496.7,2496.6,1.69460913]
["bitfinex","ETHUSD",1748187528680,8.04,2496.7,2496.6,18.32939236]
["bitfinex","ETHUSD",1748187529856,8.04,2496.7,2496.6,18.87939236]
["bitfinex","ETHUSD",1748187533144,8.06,2496.9,2496.7,8.55]
["bitfinex","ETHUSD",1748187534189,8.06,2496.9,2496.8,14.68]
["bitfinex","ETHUSD",1748187534347,8.06,2496.9,2496.8,15.79680913]
["bitfinex","ETHUSD",1748187534697,8.06,2496.9,2496.8,15.82460913]
["bitfinex","ETHUSD",1748187535942,6.51898741,2496.9,2496.8,15.82460913]
["bitfinex","ETHUSD",1748187536147,5.52038741,2496.9,2496.8,15.82460913]
["bitfinex","ETHUSD",1748187536941,5.52038741,2496.9,2496.8,15.25939236]
["bitfinex","ETHUSD",1748187537245,5.52038741,2496.9,2496.8,15.878]
["bitfinex","ETHUSD",1748187537650,5.52038741,2496.9,2496.8,23.878]
["bitfinex","ETHUSD",1748187538456,5.52038741,2496.9,2496.8,24.428]
["bitfinex","ETHUSD",1748187539182,3.00038741,2496.9,2496.8,24.428]
["bitfinex","ETHUSD",1748187540183,2.80851817,2496.9,2496.8,19.44260913]
["bitfinex","ETHUSD",1748187540357,2.11851817,2496.9,2496.8,25.57260913]
["bitfinex","ETHUSD",1748187540558,0.02,2497.9,2496.9,8.55]
["bitfinex","ETHUSD",1748187540779,0.02,2497.9,2497.2,0.0278]
["bitfinex","ETHUSD",1748187540998,0.02,2497.9,2497.4,8.0]
["bitfinex","ETHUSD",1748187541198,2.73,2497.9,2497.4,8.0]
["bitfinex","ETHUSD",1748187541351,2.73,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1748187541695,2.73,2497.9,2497.7,8.0]
["bitfinex","ETHUSD",1748187541993,2.73,2497.9,2497.7,16.632]
["bitfinex","ETHUSD",1748187542692,2.73,2497.9,2497.8,12.546]
["bitfinex","ETHUSD",1748187543480,2.73,2497.9,2497.8,8.55]
["bitfinex","ETHUSD",1748187543682,2.73,2497.9,2497.8,18.295]
["bitfinex","ETHUSD",1748187544391,2.73,2497.9,2497.8,18.86021677]
["bitfinex","ETHUSD",1748187544553,2.73,2497.9,2497.8,19.41180913]
["bitfinex","ETHUSD",1748187545777,1.54099993,2497.9,2497.8,19.41180913]
["bitfinex","ETHUSD",1748187545960,0.005,2498.0,2497.9,9.66680913]
["bitfinex","ETHUSD",1748187546160,0.005,2498.0,2497.9,15.94440913]
["bitfinex","ETHUSD",1748187546583,0.005,2498.0,2497.9,25.68840913]
["bitfinex","ETHUSD",1748187546846,0.005,2498.5,2498.1,0.55]
["bitfinex","ETHUSD",1748187547051,0.005,2498.5,2498.3,8.55]
["bitfinex","ETHUSD",1748187547254,0.005,2498.5,2498.3,15.23159236]
["bitfinex","ETHUSD",1748187547677,0.005,2498.5,2498.4,17.744]
["bitfinex","ETHUSD",1748187548195,0.005,2498.5,2498.4,13.749]
["bitfinex","ETHUSD",1748187548556,0.005,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1748187548747,0.005,2498.6,2498.5,0.55]
["bitfinex","ETHUSD",1748187548976,0.005,2498.6,2498.5,9.694]
["bitfinex","ETHUSD",1748187549252,0.005,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1748187549562,0.9499,2498.6,2498.5,13.699]
["bitfinex","ETHUSD",1748187549764,0.9499,2498.6,2498.5,13.698]
["bitfinex","ETHUSD",1748187550166,0.9499,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1748187550367,0.9499,2498.6,2498.5,13.698]
["bitfinex","ETHUSD",1748187550696,0.9787,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1748187550994,0.9787,2498.6,2498.5,13.698]
["bitfinex","ETHUSD",1748187551627,0.005,2498.6,2498.5,13.698]
["bitfinex","ETHUSD",1748187553689,0.005,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1748187553922,0.9787,2498.6,2498.5,5.698]
["bitfinex","ETHUSD",1748187555134,0.9787,2498.6,2497.8,6.13]
["bitfinex","ETHUSD",1748187555424,0.9787,2498.6,2498.5,5.698]
["bitfinex","ETHUSD",1748187556107,0.9787,2498.6,2497.8,8.0]
["bitfinex","ETHUSD",1748187556313,0.9787,2498.6,2498.5,5.698]
["bitfinex","ETHUSD",1748187556496,0.9787,2498.6,2497.8,8.0]
["bitfinex","ETHUSD",1748187556696,0.9787,2498.6,2497.9,5.698]
["bitfinex","ETHUSD",1748187560028,0.9787,2498.6,2497.8,8.0]
["bitfinex","ETHUSD",1748187560201,0.9787,2498.6,2498.1,8.0]
["bitfinex","ETHUSD",1748187560405,0.9787,2498.6,2498.2,5.698]
["bitfinex","ETHUSD",1748187561427,0.97303261,2498.6,2498.2,5.698]
["bitfinex","ETHUSD",1748187561817,0.97303261,2498.6,2498.3,8.0]
["bitfinex","ETHUSD",1748187562640,0.97303261,2498.6,2498.4,0.01017501]
["bitfinex","ETHUSD",1748187562822,0.97303261,2498.6,2498.3,8.0]
["bitfinex","ETHUSD",1748187563521,0.02,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1748187564318,0.9625,2498.9,2498.3,8.0]
["bitfinex","ETHUSD",1748187565500,0.02,2498.9,2498.4,1.81022086]
["bitfinex","ETHUSD",1748187565834,0.9924,2498.8,2498.6,8.0]
["bitfinex","ETHUSD",1748187566137,0.02,2498.9,2498.6,8.0]
["bitfinex","ETHUSD",1748187566702,0.02,2498.9,2498.7,0.01015252]
["bitfinex","ETHUSD",1748187566901,0.02,2498.9,2498.6,8.0]
["bitfinex","ETHUSD",1748187567115,0.02,2498.9,2498.7,0.0101526]
["bitfinex","ETHUSD",1748187567442,0.02,2498.9,2498.8,13.697]
["bitfinex","ETHUSD",1748187568597,0.02,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1748187568801,0.02,2498.9,2498.8,13.697]
["bitfinex","ETHUSD",1748187569001,1.0124,2498.9,2498.8,13.697]
["bitfinex","ETHUSD",1748187569200,1.0124,2498.9,2498.0,0.1483]
["bitfinex","ETHUSD",1748187569399,0.9924,2498.8,2498.1,5.697]
["bitfinex","ETHUSD",1748187569831,0.9924,2498.8,2498.2,8.0]
["bitfinex","ETHUSD",1748187570735,0.9924,2498.8,2498.1,5.697]
["bitfinex","ETHUSD",1748187570906,0.9924,2498.8,2498.2,5.697]
["bitfinex","ETHUSD",1748187572938,0.9924,2498.8,2497.8,0.55159236]
["bitfinex","ETHUSD",1748187573144,0.9924,2498.8,2498.3,5.697]
["bitfinex","ETHUSD",1748187576005,0.9815,2498.6,2498.4,5.697]
["bitfinex","ETHUSD",1748187578523,0.9815,2498.6,2498.5,8.0]
["bitfinex","ETHUSD",1748187579032,0.9815,2498.6,2498.5,5.647]
["bitfinex","ETHUSD",1748187580949,0.9815,2498.6,2497.7,8.628]
["bitfinex","ETHUSD",1748187581135,0.9815,2498.4,2497.9,5.647]
["bitfinex","ETHUSD",1748187581939,0.9815,2498.3,2497.9,5.647]
["bitfinex","ETHUSD",1748187587457,0.9815,2498.3,2497.8,8.0]
["bitfinex","ETHUSD",1748187587761,0.9815,2498.3,2497.9,5.648]
["bitfinex","ETHUSD",1748187590562,0.42758773,2498.9,2498.0,8.01018974]
["bitfinex","ETHUSD",1748187590563,0.9628,2498.8,2498.0,8.01018974]
["bitfinex","ETHUSD",1748187590766,0.9628,2498.8,2498.0,8.0]
["bitfinex","ETHUSD",1748187590967,0.9628,2498.8,2498.1,0.01017006]
["bitfinex","ETHUSD",1748187591136,0.9628,2498.8,2498.1,0.56521677]
["bitfinex","ETHUSD",1748187591839,0.9628,2498.8,2498.3,8.0]
["bitfinex","ETHUSD",1748187592277,0.40078406,2498.9,2498.4,0.01016234]
["bitfinex","ETHUSD",1748187592441,0.02,2498.9,2498.4,0.1703]
["bitfinex","ETHUSD",1748187593878,0.02,2498.9,2498.5,5.648]
["bitfinex","ETHUSD",1748187594267,0.02,2498.9,2498.6,8.0]
["bitfinex","ETHUSD",1748187594942,0.02,2498.9,2498.7,0.56014089]
["bitfinex","ETHUSD",1748187595278,0.02,2498.9,2498.7,0.55]
["bitfinex","ETHUSD",1748187595840,0.02,2498.9,2498.8,0.7203]
["bitfinex","ETHUSD",1748187596063,0.02,2498.9,2498.8,1.27195438]
["bitfinex","ETHUSD",1748187597262,0.02,2498.9,2498.8,10.91295438]
["bitfinex","ETHUSD",1748187598469,0.02,2498.9,2498.8,19.47817115]
["bitfinex","ETHUSD",1748187598982,0.02,2498.9,2498.8,14.3673]
["bitfinex","ETHUSD",1748187599871,0.02,2498.9,2498.8,8.7203]
["bitfinex","ETHUSD",1748187600073,0.02,2498.9,2498.8,14.3673]
["bitfinex","ETHUSD",1748187600242,0.02,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1748187600449,0.9746,2498.9,2498.8,5.646]
["bitfinex","ETHUSD",1748187601365,0.02,2498.9,2498.8,5.646]
["bitfinex","ETHUSD",1748187602094,0.02,2498.9,2498.8,14.196]
["bitfinex","ETHUSD",1748187602277,0.02,2498.9,2498.8,13.646]
["bitfinex","ETHUSD",1748187602478,0.02,2498.9,2498.8,14.196]
["bitfinex","ETHUSD",1748187602873,0.02,2498.9,2498.8,14.74765438]
["bitfinex","ETHUSD",1748187603949,0.02,2498.9,2498.8,8.55165438]
["bitfinex","ETHUSD",1748187604157,0.02,2498.9,2498.8,13.646]
["bitfinex","ETHUSD",1748187604575,0.02,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1748187604779,0.02,2498.9,2498.8,13.646]
["bitfinex","ETHUSD",1748187606378,0.02,2498.9,2498.5,6.13]
["bitfinex","ETHUSD",1748187606689,0.02,2498.9,2498.3,0.55165438]
["bitfinex","ETHUSD",1748187606868,0.02,2498.9,2498.7,8.0]
["bitfinex","ETHUSD",1748187607070,0.02,2498.9,2498.3,0.55165438]
["bitfinex","ETHUSD",1748187607257,0.02,2498.9,2498.5,8.0]
["bitfinex","ETHUSD",1748187607770,0.02,2498.9,2498.7,8.0]
["bitfinex","ETHUSD",1748187608296,0.02,2498.9,2498.7,8.72105438]
["bitfinex","ETHUSD",1748187608594,0.02,2498.9,2498.8,1.66687115]
["bitfinex","ETHUSD",1748187610014,0.02,2498.9,2498.8,13.65987115]
["bitfinex","ETHUSD",1748187610226,0.02,2498.9,2498.8,15.26287115]
["bitfinex","ETHUSD",1748187611293,0.02,2498.9,2498.8,21.56227115]
["bitfinex","ETHUSD",1748187611659,0.025,2499.9,2498.9,6.11]
["bitfinex","ETHUSD",1748187611907,0.025,2499.9,2499.4,0.55]
["bitfinex","ETHUSD",1748187612057,0.025,2499.9,2499.7,0.55]
["bitfinex","ETHUSD",1748187612258,0.025,2499.9,2499.8,20.4254]
["bitfinex","ETHUSD",1748187612463,0.025,2499.9,2499.8,20.97705438]
["bitfinex","ETHUSD",1748187612767,0.9157,2500.8,2499.9,8.55]
["bitfinex","ETHUSD",1748187612984,0.9157,2500.8,2499.9,15.21165438]
["bitfinex","ETHUSD",1748187613302,0.37956575,2501.4,2500.1,8.55]
["bitfinex","ETHUSD",1748187613587,0.02,2501.9,2500.4,0.55]
["bitfinex","ETHUSD",1748187613805,0.02,2501.9,2500.8,0.55]
["bitfinex","ETHUSD",1748187613973,0.02,2501.9,2500.8,0.56004916]
["bitfinex","ETHUSD",1748187614155,0.02,2501.9,2500.8,8.0]
["bitfinex","ETHUSD",1748187614362,0.06997301,2501.9,2500.8,13.596]
["bitfinex","ETHUSD",1748187614562,0.02,2501.9,2500.8,13.596]
["bitfinex","ETHUSD",1748187614767,0.02,2501.9,2500.8,8.0]
["bitfinex","ETHUSD",1748187614991,0.06997357,2501.9,2500.8,13.596]
["bitfinex","ETHUSD",1748187615382,0.02,2501.9,2500.8,13.596]
["bitfinex","ETHUSD",1748187615572,12.64431356,2501.6,2500.8,13.596]
["bitfinex","ETHUSD",1748187616092,1.0034,2500.9,2500.8,13.596]
["bitfinex","ETHUSD",1748187616293,1.0034,2500.9,2500.8,13.594]
["bitfinex","ETHUSD",1748187616788,1.0034,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1748187616989,1.0034,2500.9,2500.8,13.594]
["bitfinex","ETHUSD",1748187618693,1.0034,2500.9,2500.8,5.594]
["bitfinex","ETHUSD",1748187619052,1.0034,2500.9,2500.0,8.0]
["bitfinex","ETHUSD",1748187619173,1.0034,2500.9,2500.6,5.594]
["bitfinex","ETHUSD",1748187619675,0.9834,2500.7,2500.4,5.594]
["bitfinex","ETHUSD",1748187619880,8.65131356,2500.8,2500.4,5.594]
["bitfinex","ETHUSD",1748187619881,0.9834,2500.5,2500.4,5.594]
["bitfinex","ETHUSD",1748187621661,0.9889,2500.8,2500.4,5.594]
["bitfinex","ETHUSD",1748187622410,0.9889,2500.8,2500.0,8.0]
["bitfinex","ETHUSD",1748187622580,0.9889,2500.8,2500.2,8.0]
["bitfinex","ETHUSD",1748187623121,0.9889,2500.8,2500.0,8.0]
["bitfinex","ETHUSD",1748187623322,0.9889,2500.8,2500.2,8.0]
["bitfinex","ETHUSD",1748187624133,0.9889,2500.8,2499.9,8.623]
["bitfinex","ETHUSD",1748187624134,0.9889,2500.7,2500.3,5.594]
["bitfinex","ETHUSD",1748187624416,0.9889,2500.5,2500.2,5.594]
["bitfinex","ETHUSD",1748187626018,0.9535,2500.3,2500.0,5.594]
["bitfinex","ETHUSD",1748187626184,0.9535,2500.5,2500.0,5.594]
["bitfinex","ETHUSD",1748187627054,0.9535,2500.5,2500.1,8.0]
["bitfinex","ETHUSD",1748187627941,0.9535,2500.5,2500.0,5.594]
["bitfinex","ETHUSD",1748187628119,3.992,2500.8,2500.0,5.594]
["bitfinex","ETHUSD",1748187628120,0.9535,2500.3,2500.0,5.594]
["bitfinex","ETHUSD",1748187629114,0.9535,2500.3,2499.9,8.623]
["bitfinex","ETHUSD",1748187629350,0.9535,2500.3,2500.0,5.594]
["bitfinex","ETHUSD",1748187630339,0.9535,2500.3,2499.9,8.623]
["bitfinex","ETHUSD",1748187630530,0.9535,2500.3,2500.1,5.594]
["bitfinex","ETHUSD",1748187630956,1.44805,2500.3,2500.1,5.594]
["bitfinex","ETHUSD",1748187631354,1.44805,2500.3,2499.9,8.623]
["bitfinex","ETHUSD",1748187631655,1.44805,2500.3,2500.0,5.594]
["bitfinex","ETHUSD",1748187632060,1.44805,2500.3,2499.9,8.623]
["bitfinex","ETHUSD",1748187632223,1.027602,2500.2,2500.1,5.594]
["bitfinex","ETHUSD",1748187632419,0.9776,2500.2,2499.9,8.623]
["bitfinex","ETHUSD",1748187632620,0.9776,2500.0,2499.9,8.623]
["bitfinex","ETHUSD",1748187632955,3.992,2500.0,2499.6,5.594]
["bitfinex","ETHUSD",1748187633134,1.3768,2499.9,2499.6,5.594]
["bitfinex","ETHUSD",1748187633562,0.9776,2499.8,2499.6,5.594]
["bitfinex","ETHUSD",1748187633760,0.9776,2499.8,2498.7,0.1944]
["bitfinex","ETHUSD",1748187634055,0.9776,2499.6,2499.3,5.595]
["bitfinex","ETHUSD",1748187634258,0.9776,2499.6,2498.8,0.33407339]
["bitfinex","ETHUSD",1748187634425,0.9776,2499.4,2498.8,0.33407339]
["bitfinex","ETHUSD",1748187634627,0.9776,2499.4,2498.9,5.595]
["bitfinex","ETHUSD",1748187635439,0.9316,2500.2,2499.0,0.2050451]
["bitfinex","ETHUSD",1748187635637,0.9316,2500.2,2499.1,0.55]
["bitfinex","ETHUSD",1748187635832,0.9316,2500.2,2499.2,1.11687115]
["bitfinex","ETHUSD",1748187636035,1.42396,2500.2,2499.3,0.7449]
["bitfinex","ETHUSD",1748187636384,0.9316,2500.2,2499.3,0.7449]
["bitfinex","ETHUSD",1748187637230,0.9316,2500.2,2499.3,1.29655438]
["bitfinex","ETHUSD",1748187637426,0.04999604,2500.1,2499.4,5.595]
["bitfinex","ETHUSD",1748187637662,0.9316,2500.0,2499.5,8.0]
["bitfinex","ETHUSD",1748187637869,0.9316,2500.0,2498.7,0.1949]
["bitfinex","ETHUSD",1748187638142,0.9316,2499.8,2499.5,5.595]
["bitfinex","ETHUSD",1748187639259,0.9316,2499.6,2498.8,0.33407339]
["bitfinex","ETHUSD",1748187639462,0.9316,2499.6,2499.0,8.0]
["bitfinex","ETHUSD",1748187639825,0.9316,2499.6,2498.9,5.549]
["bitfinex","ETHUSD",1748187640026,0.9316,2499.6,2499.0,8.0]
["bitfinex","ETHUSD",1748187641766,1.42396,2499.6,2499.0,8.0]
["bitfinex","ETHUSD",1748187643346,0.9316,2499.6,2499.0,8.0]
["bitfinex","ETHUSD",1748187644174,3.993,2500.3,2499.0,8.74655438]
["bitfinex","ETHUSD",1748187644342,0.9714,2500.2,2499.0,8.74655438]
["bitfinex","ETHUSD",1748187645438,0.9714,2500.2,2499.0,8.1949]
["bitfinex","ETHUSD",1748187645640,0.49644,2500.1,2499.0,8.1949]
["bitfinex","ETHUSD",1748187646146,0.9714,2500.2,2499.1,0.01012968]
["bitfinex","ETHUSD",1748187646537,0.9714,2500.2,2499.1,1.66687115]
["bitfinex","ETHUSD",1748187646750,0.9714,2500.2,2499.2,0.74655438]
["bitfinex","ETHUSD",1748187647656,0.9714,2500.2,2499.2,0.1949]
["bitfinex","ETHUSD",1748187647987,0.9714,2500.2,2499.3,0.01011389]
["bitfinex","ETHUSD",1748187648280,0.9714,2500.2,2499.2,0.1949]
["bitfinex","ETHUSD",1748187650180,0.9714,2500.2,2499.3,0.55]
["bitfinex","ETHUSD",1748187653283,0.9714,2500.5,2499.5,0.55]
["bitfinex","ETHUSD",1748187653582,0.9714,2500.8,2499.7,0.55]
["bitfinex","ETHUSD",1748187653744,0.9714,2500.8,2499.9,8.55]
["bitfinex","ETHUSD",1748187654281,0.9714,2500.8,2500.0,0.1949]
["bitfinex","ETHUSD",1748187655047,0.9714,2500.8,2499.6,3.992]
["bitfinex","ETHUSD",1748187655048,0.9714,2500.8,2500.1,5.549]
["bitfinex","ETHUSD",1748187655247,0.9714,2500.8,2500.2,8.0]
["bitfinex","ETHUSD",1748187656278,0.9714,2500.8,2500.3,0.0100913]
["bitfinex","ETHUSD",1748187656685,0.9714,2500.8,2500.2,8.0]
["bitfinex","ETHUSD",1748187657406,0.02,2500.9,2500.2,8.0]
["bitfinex","ETHUSD",1748187658053,0.02,2500.9,2500.3,0.55]
["bitfinex","ETHUSD",1748187659788,0.02,2500.9,2500.5,8.0]
["bitfinex","ETHUSD",1748187660791,0.02,2500.9,2500.6,0.01007273]
["bitfinex","ETHUSD",1748187661022,0.02,2500.9,2500.7,8.0]
["bitfinex","ETHUSD",1748187661151,0.02,2500.9,2500.8,0.56005162]
["bitfinex","ETHUSD",1748187661522,0.02,2500.9,2500.8,1.306606]
["bitfinex","ETHUSD",1748187661653,0.02,2500.9,2500.8,15.416606]
["bitfinex","ETHUSD",1748187661849,0.02,2501.9,2501.0,0.7449]
["bitfinex","ETHUSD",1748187662055,0.02,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1748187662306,0.02,2501.9,2501.6,0.1949]
["bitfinex","ETHUSD",1748187662469,0.02,2501.9,2501.8,8.55]
["bitfinex","ETHUSD",1748187662669,2.05570395,2502.9,2501.9,0.1949]
["bitfinex","ETHUSD",1748187662851,2.05570395,2502.9,2502.0,0.55]
["bitfinex","ETHUSD",1748187663056,2.05570395,2502.9,2502.2,8.7449]
["bitfinex","ETHUSD",1748187663255,2.05570395,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1748187663511,2.05570395,2502.9,2502.6,1.11521677]
["bitfinex","ETHUSD",1748187664389,2.05570395,2502.9,2502.8,8.55]
["bitfinex","ETHUSD",1748187664806,2.05570395,2502.9,2502.6,0.55]
["bitfinex","ETHUSD",1748187665003,2.05570395,2502.9,2502.5,0.1949]
["bitfinex","ETHUSD",1748187665310,2.05570395,2502.9,2502.8,8.0]
["bitfinex","ETHUSD",1748187666307,2.05570395,2502.9,2502.8,5.547]
["bitfinex","ETHUSD",1748187666617,0.2555704,2502.9,2502.8,13.547]
["bitfinex","ETHUSD",1748187666903,0.05,2502.9,2502.8,13.547]
["bitfinex","ETHUSD",1748187668405,0.05,2502.9,2502.8,13.545]
["bitfinex","ETHUSD",1748187669279,0.05,2502.9,2502.8,14.095]
["bitfinex","ETHUSD",1748187669686,0.05,2502.9,2502.8,13.545]
["bitfinex","ETHUSD",1748187670569,0.05,2502.9,2502.8,13.5]
["bitfinex","ETHUSD",1748187671406,0.05,2502.9,2502.8,14.2421]
["bitfinex","ETHUSD",1748187674490,0.05,2502.9,2502.8,15.35897115]
["bitfinex","ETHUSD",1748187675288,0.05,2502.9,2502.8,19.34597115]
["bitfinex","ETHUSD",1748187676207,0.05,2502.9,2502.8,9.30897115]
["bitfinex","ETHUSD",1748187676373,0.05,2502.9,2502.8,14.24175438]
["bitfinex","ETHUSD",1748187676572,0.05,2502.9,2502.8,11.8001]
["bitfinex","ETHUSD",1748187676994,0.05,2502.9,2502.8,20.35175438]
["bitfinex","ETHUSD",1748187678419,0.05,2502.9,2502.8,21.46697115]
["bitfinex","ETHUSD",1748187678792,0.05,2502.9,2502.8,25.45397115]
["bitfinex","ETHUSD",1748187678981,0.05,2502.9,2502.8,25.78751062]
["bitfinex","ETHUSD",1748187680703,0.05,2502.9,2502.8,2.19251062]
["bitfinex","ETHUSD",1748187680907,1.00454365,2503.2,2502.8,5.83153947]
["bitfinex","ETHUSD",1748187681703,1.00454365,2503.2,2502.8,5.498]
["bitfinex","ETHUSD",1748187683238,1.00454365,2503.2,2502.9,5.497]
["bitfinex","ETHUSD",1748187683393,1.00454365,2503.2,2503.0,5.497]
["bitfinex","ETHUSD",1748187683598,1.00454365,2503.2,2503.1,5.497]
["bitfinex","ETHUSD",1748187683824,0.95454365,2503.2,2503.1,5.497]
["bitfinex","ETHUSD",1748187685413,0.95454365,2503.2,2503.1,5.498]
["bitfinex","ETHUSD",1748187686436,0.90454365,2503.2,2503.1,5.498]
["bitfinex","ETHUSD",1748187686771,0.90454365,2503.2,2503.0,5.498]
["bitfinex","ETHUSD",1748187687835,0.90454365,2503.2,2502.1,0.56521677]
["bitfinex","ETHUSD",1748187688046,0.90454365,2503.2,2502.7,5.498]
["bitfinex","ETHUSD",1748187689677,0.90454365,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1748187690174,0.85454365,2503.2,2502.8,14.11]
["bitfinex","ETHUSD",1748187690870,0.38035565,2503.7,2502.8,14.11]
["bitfinex","ETHUSD",1748187691046,0.05,2503.9,2502.8,14.11]
["bitfinex","ETHUSD",1748187692178,0.05,2503.9,2503.0,0.3451]
["bitfinex","ETHUSD",1748187692471,0.05,2503.9,2503.3,0.55]
["bitfinex","ETHUSD",1748187692677,0.05,2503.9,2503.5,8.0]
["bitfinex","ETHUSD",1748187692976,0.05,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1748187693183,1.0592,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1748187693772,0.05,2503.9,2503.7,8.0]
["bitfinex","ETHUSD",1748187695150,0.05,2503.9,2503.4,8.613]
["bitfinex","ETHUSD",1748187695151,0.05,2503.9,2503.8,5.497]
["bitfinex","ETHUSD",1748187695674,0.05,2503.9,2503.7,5.497]
["bitfinex","ETHUSD",1748187695675,1.0105,2503.8,2503.7,5.497]
["bitfinex","ETHUSD",1748187697389,1.0105,2503.8,2503.4,8.613]
["bitfinex","ETHUSD",1748187697566,1.0105,2503.8,2503.5,5.497]
["bitfinex","ETHUSD",1748187699898,1.0105,2503.8,2503.4,8.613]
["bitfinex","ETHUSD",1748187700098,1.0604324,2503.8,2503.4,8.613]
["bitfinex","ETHUSD",1748187700402,1.0105,2503.8,2503.4,8.613]
["bitfinex","ETHUSD",1748187700686,1.0105,2503.8,2502.3,0.3495]
["bitfinex","ETHUSD",1748187700895,1.0105,2503.8,2502.2,0.39533929]
["bitfinex","ETHUSD",1748187700896,0.969638,2503.7,2502.4,5.459]
["bitfinex","ETHUSD",1748187701087,0.9197,2503.5,2502.5,8.0]
["bitfinex","ETHUSD",1748187701282,0.9197,2503.5,2502.6,5.459]
["bitfinex","ETHUSD",1748187701901,0.9197,2503.5,2502.7,8.00999446]
["bitfinex","ETHUSD",1748187702100,0.9197,2503.5,2502.7,8.0]
["bitfinex","ETHUSD",1748187702902,0.9197,2503.3,2502.7,8.0]
["bitfinex","ETHUSD",1748187703206,0.9197,2503.3,2502.8,5.459]
["bitfinex","ETHUSD",1748187705295,0.9197,2503.3,2502.9,8.0]
["bitfinex","ETHUSD",1748187705603,0.9197,2503.3,2502.8,5.459]
["bitfinex","ETHUSD",1748187705604,0.9197,2503.3,2503.0,5.46]
["bitfinex","ETHUSD",1748187705804,0.9197,2503.3,2503.1,5.46]
["bitfinex","ETHUSD",1748187707128,0.9197,2503.3,2503.0,5.46]
["bitfinex","ETHUSD",1748187707418,0.9197,2503.7,2503.0,5.46]
["bitfinex","ETHUSD",1748187707708,0.9197,2503.5,2503.0,5.46]
["bitfinex","ETHUSD",1748187709204,0.9197,2503.4,2503.0,5.46]
["bitfinex","ETHUSD",1748187709419,0.9197,2503.2,2503.0,5.46]
["bitfinex","ETHUSD",1748187710614,0.9197,2503.2,2502.5,8.0]
["bitfinex","ETHUSD",1748187710615,0.9696395,2503.2,2502.3,1.996328]
["bitfinex","ETHUSD",1748187710779,0.9197,2503.1,2502.3,1.996328]
["bitfinex","ETHUSD",1748187711098,0.9197,2502.9,2502.4,5.46]
["bitfinex","ETHUSD",1748187711413,0.9197,2502.7,2502.4,5.46]
["bitfinex","ETHUSD",1748187712673,0.9197,2503.1,2502.4,5.46]
["bitfinex","ETHUSD",1748187714280,0.96964514,2503.0,2502.3,1.996328]
["bitfinex","ETHUSD",1748187714480,0.96964514,2503.0,2502.4,5.46]
["bitfinex","ETHUSD",1748187714680,0.9197,2503.0,2502.4,5.46]
["bitfinex","ETHUSD",1748187714886,4.9067,2502.9,2502.4,5.46]
["bitfinex","ETHUSD",1748187715119,0.9197,2502.7,2502.4,5.46]
["bitfinex","ETHUSD",1748187715987,4.9067,2502.7,2502.4,5.46]
["bitfinex","ETHUSD",1748187716716,0.9532,2502.6,2502.3,5.46]
["bitfinex","ETHUSD",1748187716961,0.9532,2502.6,2501.4,1.996328]
["bitfinex","ETHUSD",1748187717244,0.9532,2502.4,2501.5,5.46]
["bitfinex","ETHUSD",1748187717758,0.04995936,2502.3,2501.4,7.457328]
["bitfinex","ETHUSD",1748187718044,0.9532,2502.2,2501.4,7.457328]
["bitfinex","ETHUSD",1748187718243,0.9532,2502.0,2501.4,7.457328]
["bitfinex","ETHUSD",1748187719606,0.9532,2502.0,2501.5,8.0]
["bitfinex","ETHUSD",1748187719843,0.9532,2502.0,2501.6,0.01003969]
["bitfinex","ETHUSD",1748187720045,0.9532,2502.0,2501.4,1.996328]
["bitfinex","ETHUSD",1748187720214,0.9532,2502.0,2501.7,5.461]
["bitfinex","ETHUSD",1748187721215,0.9532,2502.0,2501.1,2.046328]
["bitfinex","ETHUSD",1748187721407,1.0101,2501.8,2501.1,2.046328]
["bitfinex","ETHUSD",1748187721608,1.0101,2501.6,2501.1,2.046328]
["bitfinex","ETHUSD",1748187721802,1.0101,2501.6,2501.2,5.461]
["bitfinex","ETHUSD",1748187722749,1.0101,2501.6,2501.1,2.046328]
["bitfinex","ETHUSD",1748187722957,1.0101,2501.6,2501.2,5.461]
["bitfinex","ETHUSD",1748187723766,1.0101,2501.6,2501.3,8.01006051]
["bitfinex","ETHUSD",1748187724053,1.0101,2502.0,2501.3,0.56343772]
["bitfinex","ETHUSD",1748187724224,4.9991,2502.0,2501.5,8.0]
["bitfinex","ETHUSD",1748187724558,5.49901,2502.0,2501.6,5.462]
["bitfinex","ETHUSD",1748187724713,4.9991,2502.0,2501.6,5.462]
["bitfinex","ETHUSD",1748187725063,1.0101,2502.7,2501.6,5.462]
["bitfinex","ETHUSD",1748187725347,1.0101,2502.6,2501.6,5.462]
["bitfinex","ETHUSD",1748187725560,4.9991,2502.6,2501.6,5.462]
["bitfinex","ETHUSD",1748187726066,9.05457934,2502.2,2501.1,2.046328]
["bitfinex","ETHUSD",1748187726357,9.05457934,2501.8,2501.1,2.046328]
["bitfinex","ETHUSD",1748187726506,0.9663,2501.6,2501.1,2.046328]
["bitfinex","ETHUSD",1748187726710,0.9663,2501.4,2501.1,2.046328]
["bitfinex","ETHUSD",1748187727318,0.9663,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748187727747,0.9663,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187729447,0.9663,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748187730908,4.9553,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748187732357,0.49553,2501.5,2501.2,5.43]
["bitfinex","ETHUSD",1748187732853,0.9663,2501.6,2501.2,5.43]
["bitfinex","ETHUSD",1748187733433,3.99,2502.0,2501.3,8.0]
["bitfinex","ETHUSD",1748187733745,3.99,2502.0,2501.1,0.3983]
["bitfinex","ETHUSD",1748187734051,0.9858,2502.1,2501.3,8.0]
["bitfinex","ETHUSD",1748187734229,0.9858,2502.4,2501.4,0.35832918]
["bitfinex","ETHUSD",1748187734555,1.48338,2502.4,2501.6,8.0]
["bitfinex","ETHUSD",1748187734754,0.9858,2502.4,2501.4,0.3483]
["bitfinex","ETHUSD",1748187734962,0.9858,2502.4,2501.7,5.43]
["bitfinex","ETHUSD",1748187735117,0.9858,2502.4,2501.4,0.3483]
["bitfinex","ETHUSD",1748187735322,0.9431,2502.4,2501.6,8.0]
["bitfinex","ETHUSD",1748187735567,3.99,2502.5,2501.6,8.0]
["bitfinex","ETHUSD",1748187735568,0.9431,2502.2,2501.6,5.43]
["bitfinex","ETHUSD",1748187735773,0.99306819,2502.1,2501.1,0.05]
["bitfinex","ETHUSD",1748187735919,0.9431,2502.1,2501.2,5.43]
["bitfinex","ETHUSD",1748187736123,3.989,2502.0,2501.2,5.43]
["bitfinex","ETHUSD",1748187736452,0.9431,2501.9,2501.2,5.43]
["bitfinex","ETHUSD",1748187736859,0.9431,2501.9,2501.3,8.35835512]
["bitfinex","ETHUSD",1748187737015,0.9431,2501.9,2501.3,8.3483]
["bitfinex","ETHUSD",1748187737633,0.9431,2501.9,2501.4,5.43]
["bitfinex","ETHUSD",1748187738458,0.9431,2501.9,2501.5,0.01004155]
["bitfinex","ETHUSD",1748187738762,0.9431,2501.9,2501.4,5.43]
["bitfinex","ETHUSD",1748187739542,0.9431,2501.9,2501.5,8.0]
["bitfinex","ETHUSD",1748187740782,0.9431,2501.9,2501.6,5.43]
["bitfinex","ETHUSD",1748187741297,0.9834,2502.6,2501.6,5.43]
["bitfinex","ETHUSD",1748187741504,3.989,2502.2,2501.6,5.43]
["bitfinex","ETHUSD",1748187741792,0.9834,2502.1,2501.6,5.43]
["bitfinex","ETHUSD",1748187744684,0.9834,2502.3,2501.8,0.3483]
["bitfinex","ETHUSD",1748187745390,0.9834,2502.3,2501.9,5.43]
["bitfinex","ETHUSD",1748187745888,0.9834,2502.3,2502.0,5.43]
["bitfinex","ETHUSD",1748187746642,0.9834,2502.3,2501.5,0.3483]
["bitfinex","ETHUSD",1748187746859,0.9834,2502.3,2501.7,8.0]
["bitfinex","ETHUSD",1748187747265,0.04995804,2502.2,2501.7,8.0]
["bitfinex","ETHUSD",1748187747492,5.46964,2502.3,2501.8,5.43]
["bitfinex","ETHUSD",1748187747693,4.9724,2502.3,2501.8,5.43]
["bitfinex","ETHUSD",1748187747894,0.9834,2502.3,2501.8,5.43]
["bitfinex","ETHUSD",1748187748298,0.9452,2503.1,2501.9,8.01002859]
["bitfinex","ETHUSD",1748187748475,3.989,2503.0,2501.9,8.56343772]
["bitfinex","ETHUSD",1748187748674,3.989,2503.0,2501.9,8.0]
["bitfinex","ETHUSD",1748187748871,4.53001801,2503.0,2502.0,0.3483]
["bitfinex","ETHUSD",1748187751897,8.66093421,2502.9,2501.9,8.0]
["bitfinex","ETHUSD",1748187752099,0.9335,2502.8,2501.9,8.0]
["bitfinex","ETHUSD",1748187755303,0.9335,2502.8,2501.7,8.0]
["bitfinex","ETHUSD",1748187755508,0.9579,2502.5,2501.8,5.429]
["bitfinex","ETHUSD",1748187755705,0.9579,2502.3,2501.4,0.3497]
["bitfinex","ETHUSD",1748187756007,0.9579,2502.3,2501.5,5.429]
["bitfinex","ETHUSD",1748187756683,0.9579,2502.3,2501.6,8.0]
["bitfinex","ETHUSD",1748187757608,0.9579,2502.3,2501.2,0.56343772]
["bitfinex","ETHUSD",1748187757811,0.49469,2502.2,2501.7,5.429]
["bitfinex","ETHUSD",1748187758370,0.9579,2502.1,2501.2,6.67343772]
["bitfinex","ETHUSD",1748187758571,0.9579,2502.1,2501.3,5.429]
["bitfinex","ETHUSD",1748187759107,0.9579,2502.1,2501.5,8.0]
["bitfinex","ETHUSD",1748187760002,0.9579,2502.1,2501.6,0.01004493]
["bitfinex","ETHUSD",1748187760208,0.9579,2502.1,2501.7,8.0]
["bitfinex","ETHUSD",1748187761286,0.9579,2502.1,2501.8,0.01003722]
["bitfinex","ETHUSD",1748187761586,0.9579,2502.1,2501.7,8.0]
["bitfinex","ETHUSD",1748187761997,3.989,2502.4,2501.7,8.0]
["bitfinex","ETHUSD",1748187762203,3.989,2502.4,2501.8,5.396]
["bitfinex","ETHUSD",1748187762415,0.9579,2502.3,2501.8,5.396]
["bitfinex","ETHUSD",1748187763089,0.9579,2502.1,2501.5,5.396]
["bitfinex","ETHUSD",1748187763343,0.9579,2501.9,2501.5,5.396]
["bitfinex","ETHUSD",1748187763485,4.9469,2501.9,2501.5,5.396]
["bitfinex","ETHUSD",1748187764829,1.00786902,2501.8,2501.1,0.05]
["bitfinex","ETHUSD",1748187765657,0.431296,2501.8,2501.1,0.05]
["bitfinex","ETHUSD",1748187765788,2.26102839,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1748187765987,1.00788014,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748187766184,0.04998013,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748187766410,0.9579,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748187767030,0.0499804,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187767230,4.9469,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748187767426,5.44159,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748187767836,0.9579,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748187768006,3.989,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187768328,0.9579,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748187769014,0.9579,2501.3,2501.2,5.397]
["bitfinex","ETHUSD",1748187769531,4.9469,2501.5,2501.2,5.397]
["bitfinex","ETHUSD",1748187770443,0.9579,2501.5,2501.2,5.397]
["bitfinex","ETHUSD",1748187771338,0.9579,2501.7,2501.2,5.397]
["bitfinex","ETHUSD",1748187771923,0.9579,2501.7,2501.3,5.397]
["bitfinex","ETHUSD",1748187772516,0.9579,2501.7,2501.4,5.397]
["bitfinex","ETHUSD",1748187772887,0.9579,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1748187773097,0.9579,2501.7,2501.5,5.397]
["bitfinex","ETHUSD",1748187773719,0.9579,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1748187773923,0.9579,2501.7,2501.5,5.397]
["bitfinex","ETHUSD",1748187774292,9.56888795,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1748187774489,0.968,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748187774734,3.99,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748187775535,1.0005,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748187776034,1.0005,2502.0,2501.2,0.3497]
["bitfinex","ETHUSD",1748187776408,4.9905,2502.0,2501.2,0.3497]
["bitfinex","ETHUSD",1748187776733,3.99,2501.9,2501.2,0.91313772]
["bitfinex","ETHUSD",1748187777711,4.9905,2502.0,2501.2,0.91313772]
["bitfinex","ETHUSD",1748187778213,4.9905,2502.0,2501.2,0.3497]
["bitfinex","ETHUSD",1748187781120,3.99,2502.0,2501.3,0.01004556]
["bitfinex","ETHUSD",1748187781320,3.99,2502.0,2501.2,0.3497]
["bitfinex","ETHUSD",1748187781517,1.44779,2502.3,2501.2,0.3497]
["bitfinex","ETHUSD",1748187781720,3.989,2502.1,2501.3,0.01004561]
["bitfinex","ETHUSD",1748187781916,0.9531,2502.3,2501.3,0.01004561]
["bitfinex","ETHUSD",1748187782141,3.989,2502.2,2501.3,8.0]
["bitfinex","ETHUSD",1748187782351,0.9531,2502.6,2501.4,0.3497]
["bitfinex","ETHUSD",1748187782529,0.9531,2502.6,2501.5,0.56002701]
["bitfinex","ETHUSD",1748187782736,0.9531,2502.6,2501.6,0.3497]
["bitfinex","ETHUSD",1748187783055,1.68780981,2502.6,2501.8,8.0]
["bitfinex","ETHUSD",1748187783427,1.6478804,2502.6,2501.8,8.0]
["bitfinex","ETHUSD",1748187784141,1.6478804,2502.6,2501.6,0.3497]
["bitfinex","ETHUSD",1748187784142,1.69783967,2502.6,2501.6,0.3497]
["bitfinex","ETHUSD",1748187784456,1.6478804,2502.6,2501.8,8.0]
["bitfinex","ETHUSD",1748187784662,0.56368804,2502.5,2501.8,8.0]
["bitfinex","ETHUSD",1748187785761,0.56368804,2502.5,2501.6,0.3497]
["bitfinex","ETHUSD",1748187785963,0.56368804,2502.5,2502.0,8.0]
["bitfinex","ETHUSD",1748187786172,0.9799,2502.4,2502.0,8.0]
["bitfinex","ETHUSD",1748187786830,0.9799,2502.4,2501.9,5.397]
["bitfinex","ETHUSD",1748187788368,0.9799,2502.4,2501.2,6.11]
["bitfinex","ETHUSD",1748187788546,0.9799,2502.4,2501.4,0.2986]
["bitfinex","ETHUSD",1748187789948,3.989,2502.3,2501.5,0.01004174]
["bitfinex","ETHUSD",1748187790148,1.9953576,2502.4,2501.5,0.01004174]
["bitfinex","ETHUSD",1748187790464,3.989,2502.3,2501.5,0.56343772]
["bitfinex","ETHUSD",1748187791970,0.9799,2502.4,2501.6,0.2986]
["bitfinex","ETHUSD",1748187797350,0.9799,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1748187797551,0.9799,2502.4,2501.6,0.2986]
["bitfinex","ETHUSD",1748187797552,0.9799,2502.4,2501.9,5.36]
["bitfinex","ETHUSD",1748187797782,0.9799,2502.4,2502.0,8.0]
["bitfinex","ETHUSD",1748187797949,1.3579888,2502.3,2502.0,8.0]
["bitfinex","ETHUSD",1748187798351,0.9632,2502.2,2501.3,6.4086]
["bitfinex","ETHUSD",1748187798553,0.9632,2502.2,2501.4,13.36]
["bitfinex","ETHUSD",1748187800321,0.9632,2502.2,2501.5,0.56521677]
["bitfinex","ETHUSD",1748187800459,0.9632,2502.2,2501.5,1.12865449]
["bitfinex","ETHUSD",1748187800659,0.9632,2502.2,2501.7,8.0]
["bitfinex","ETHUSD",1748187801061,0.9632,2502.2,2501.5,0.56343772]
["bitfinex","ETHUSD",1748187801291,0.9632,2502.2,2501.9,8.0]
["bitfinex","ETHUSD",1748187801494,0.9632,2502.2,2502.0,5.36]
["bitfinex","ETHUSD",1748187803356,1.45842,2502.2,2501.9,5.36]
["bitfinex","ETHUSD",1748187803612,1.45842,2502.2,2501.3,6.4086]
["bitfinex","ETHUSD",1748187803777,0.9632,2502.1,2501.4,5.36]
["bitfinex","ETHUSD",1748187803972,8.66095813,2502.0,2501.5,5.36]
["bitfinex","ETHUSD",1748187804199,0.9632,2501.8,2501.5,5.36]
["bitfinex","ETHUSD",1748187805813,0.9632,2501.8,2501.6,5.36]
["bitfinex","ETHUSD",1748187809927,0.9632,2501.8,2501.1,0.05]
["bitfinex","ETHUSD",1748187810243,0.9632,2501.8,2501.3,8.0]
["bitfinex","ETHUSD",1748187811227,3.989,2501.7,2501.3,8.0]
["bitfinex","ETHUSD",1748187812029,4.48422,2501.7,2501.4,5.36]
["bitfinex","ETHUSD",1748187813194,0.9552,2501.6,2501.4,5.36]
["bitfinex","ETHUSD",1748187815050,0.9552,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748187815230,0.9552,2501.6,2501.2,5.361]
["bitfinex","ETHUSD",1748187815429,1.499142,2501.6,2501.2,5.361]
["bitfinex","ETHUSD",1748187816755,1.499142,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748187816917,0.9344,2501.4,2501.1,5.411]
["bitfinex","ETHUSD",1748187818867,4.9244,2501.4,2501.1,5.411]
["bitfinex","ETHUSD",1748187822278,0.92318958,2501.3,2501.1,5.372]
["bitfinex","ETHUSD",1748187823748,4.9244,2501.4,2501.1,5.372]
["bitfinex","ETHUSD",1748187824157,0.9344,2501.4,2501.1,5.372]
["bitfinex","ETHUSD",1748187824362,3.99,2501.3,2501.1,5.372]
["bitfinex","ETHUSD",1748187824953,0.9971,2501.8,2501.2,8.0]
["bitfinex","ETHUSD",1748187825152,0.9971,2501.8,2501.2,8.56343772]
["bitfinex","ETHUSD",1748187825377,1.96465664,2501.8,2501.3,5.322]
["bitfinex","ETHUSD",1748187825690,1.96465664,2501.8,2501.4,5.322]
["bitfinex","ETHUSD",1748187826188,3.99,2501.7,2501.4,5.322]
["bitfinex","ETHUSD",1748187826362,3.99,2501.7,2501.5,5.322]
["bitfinex","ETHUSD",1748187827160,0.9559,2501.6,2501.4,5.322]
["bitfinex","ETHUSD",1748187829490,0.9559,2501.6,2501.2,5.322]
["bitfinex","ETHUSD",1748187830695,3.99,2501.5,2501.2,5.6182]
["bitfinex","ETHUSD",1748187830853,0.9067,2501.8,2501.2,5.6182]
["bitfinex","ETHUSD",1748187831057,3.99,2501.7,2501.2,5.6182]
["bitfinex","ETHUSD",1748187831695,3.99,2501.7,2501.3,8.0]
["bitfinex","ETHUSD",1748187833904,0.9067,2501.8,2501.3,8.0]
["bitfinex","ETHUSD",1748187834097,3.99,2501.7,2501.3,8.0]
["bitfinex","ETHUSD",1748187835508,0.9454,2502.0,2501.3,8.0]
["bitfinex","ETHUSD",1748187835815,3.99,2502.0,2501.3,8.56343772]
["bitfinex","ETHUSD",1748187836130,0.3814856,2502.1,2501.4,0.30625112]
["bitfinex","ETHUSD",1748187836409,0.3814856,2502.1,2501.4,0.85963772]
["bitfinex","ETHUSD",1748187836807,4.9354,2502.3,2501.4,0.85963772]
["bitfinex","ETHUSD",1748187837192,4.30749582,2502.2,2501.4,0.85963772]
["bitfinex","ETHUSD",1748187838201,4.30749582,2502.2,2501.4,0.2962]
["bitfinex","ETHUSD",1748187838409,3.99,2502.1,2501.4,0.2962]
["bitfinex","ETHUSD",1748187838715,3.99,2502.0,2501.4,0.2962]
["bitfinex","ETHUSD",1748187839312,3.99,2502.1,2501.5,0.2962]
["bitfinex","ETHUSD",1748187839614,3.99,2502.3,2501.6,0.2962]
["bitfinex","ETHUSD",1748187840023,4.30749582,2502.4,2501.6,0.2962]
["bitfinex","ETHUSD",1748187840176,3.99,2502.3,2501.6,0.2962]
["bitfinex","ETHUSD",1748187841574,4.03995895,2502.3,2501.6,0.2962]
["bitfinex","ETHUSD",1748187841919,4.91928548,2502.3,2501.8,8.0]
["bitfinex","ETHUSD",1748187842724,0.92928548,2502.3,2501.8,8.0]
["bitfinex","ETHUSD",1748187842924,4.91828548,2502.3,2501.8,8.0]
["bitfinex","ETHUSD",1748187843406,3.989,2502.3,2501.8,8.0]
["bitfinex","ETHUSD",1748187843810,4.30749582,2502.4,2501.8,8.0]
["bitfinex","ETHUSD",1748187844120,3.989,2502.3,2501.8,8.0]
["bitfinex","ETHUSD",1748187845408,3.989,2502.3,2501.9,5.321]
["bitfinex","ETHUSD",1748187847616,4.30749582,2502.4,2501.9,5.321]
["bitfinex","ETHUSD",1748187847819,4.51428958,2502.3,2502.0,0.2962]
["bitfinex","ETHUSD",1748187848180,0.52528958,2502.3,2502.0,0.2962]
["bitfinex","ETHUSD",1748187848403,3.989,2502.4,2502.0,8.2962]
["bitfinex","ETHUSD",1748187848811,0.9417,2502.7,2502.0,8.2962]
["bitfinex","ETHUSD",1748187849014,3.989,2502.5,2502.0,8.2962]
["bitfinex","ETHUSD",1748187849580,3.989,2502.6,2502.0,8.2962]
["bitfinex","ETHUSD",1748187850919,3.989,2502.6,2502.0,0.2962]
["bitfinex","ETHUSD",1748187850920,4.30749582,2502.5,2502.0,0.2962]
["bitfinex","ETHUSD",1748187851083,4.30749582,2502.5,2502.2,8.0]
["bitfinex","ETHUSD",1748187851501,4.30749582,2502.5,2502.2,5.321]
["bitfinex","ETHUSD",1748187851880,0.9795,2502.2,2501.3,5.6172]
["bitfinex","ETHUSD",1748187852079,4.30749582,2501.6,2501.3,5.6172]
["bitfinex","ETHUSD",1748187852284,8.29649582,2501.6,2501.3,5.321]
["bitfinex","ETHUSD",1748187852713,3.989,2501.6,2501.3,5.321]
["bitfinex","ETHUSD",1748187852880,0.04997449,2501.5,2501.3,5.28]
["bitfinex","ETHUSD",1748187853080,4.30749582,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748187853330,4.30749582,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187853536,8.29649582,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187853741,9.22909351,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187855227,0.9452,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1748187855434,8.29649582,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748187855896,3.989,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748187856661,4.30749582,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748187857958,3.989,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748187858170,0.87035421,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748187859417,3.99,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748187859579,0.9452,2501.7,2501.1,0.05]
["bitfinex","ETHUSD",1748187859788,3.99,2501.6,2501.1,0.3462]
["bitfinex","ETHUSD",1748187860304,3.99,2501.5,2501.1,5.6272]
["bitfinex","ETHUSD",1748187860511,8.29749582,2501.5,2501.1,5.331]
["bitfinex","ETHUSD",1748187862017,8.29749582,2501.5,2501.1,5.332]
["bitfinex","ETHUSD",1748187865635,4.30749582,2501.3,2501.1,5.332]
["bitfinex","ETHUSD",1748187866811,8.29749582,2501.5,2501.1,5.332]
["bitfinex","ETHUSD",1748187867126,0.9219302,2501.4,2501.1,5.332]
["bitfinex","ETHUSD",1748187867884,0.9219302,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748187868318,3.99,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748187868613,4.30749582,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748187868818,3.99,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187870629,4.03998233,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187870838,8.34747815,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187871120,9.22676364,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187872291,10.72676364,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748187873323,0.95,2501.0,2500.3,5.282]
["bitfinex","ETHUSD",1748187873620,4.30749582,2500.6,2500.3,5.282]
["bitfinex","ETHUSD",1748187873824,3.99,2500.5,2500.3,5.282]
["bitfinex","ETHUSD",1748187874433,3.99,2500.7,2500.4,0.2946]
["bitfinex","ETHUSD",1748187874605,3.99,2500.8,2500.4,8.2946]
["bitfinex","ETHUSD",1748187874810,4.30749582,2501.2,2500.4,8.0]
["bitfinex","ETHUSD",1748187875004,3.99,2501.1,2500.5,0.2946]
["bitfinex","ETHUSD",1748187875829,4.30749582,2501.0,2500.5,0.2946]
["bitfinex","ETHUSD",1748187876014,4.81974958,2501.1,2500.5,0.2946]
["bitfinex","ETHUSD",1748187876216,3.99,2501.1,2500.6,5.283]
["bitfinex","ETHUSD",1748187877203,3.991,2501.0,2500.6,5.283]
["bitfinex","ETHUSD",1748187877436,3.991,2501.0,2500.7,0.2946]
["bitfinex","ETHUSD",1748187878736,0.9517,2501.5,2500.8,5.283]
["bitfinex","ETHUSD",1748187879029,3.991,2501.4,2500.8,5.283]
["bitfinex","ETHUSD",1748187879212,4.57745062,2501.4,2500.8,5.283]
["bitfinex","ETHUSD",1748187879392,0.9238,2501.9,2500.8,5.283]
["bitfinex","ETHUSD",1748187879593,0.9238,2501.9,2500.9,0.2946]
["bitfinex","ETHUSD",1748187879818,3.991,2501.8,2500.9,0.2946]
["bitfinex","ETHUSD",1748187881934,8.66841848,2501.7,2500.9,0.2946]
["bitfinex","ETHUSD",1748187882117,0.9822,2501.5,2500.9,0.2946]
["bitfinex","ETHUSD",1748187882292,8.66842363,2501.4,2500.9,0.2946]
["bitfinex","ETHUSD",1748187882499,3.991,2501.3,2500.9,0.2946]
["bitfinex","ETHUSD",1748187882725,3.991,2501.3,2501.0,5.242]
["bitfinex","ETHUSD",1748187884318,0.38100178,2501.4,2501.0,5.242]
["bitfinex","ETHUSD",1748187884502,3.991,2501.3,2501.0,5.242]
["bitfinex","ETHUSD",1748187886414,4.52642018,2501.3,2501.0,5.242]
["bitfinex","ETHUSD",1748187887244,4.90742196,2501.3,2501.0,5.242]
["bitfinex","ETHUSD",1748187888838,4.52642018,2501.3,2501.0,5.242]
["bitfinex","ETHUSD",1748187892636,0.9369,2501.2,2501.0,5.242]
["bitfinex","ETHUSD",1748187895059,0.9369,2501.2,2500.7,5.242]
["bitfinex","ETHUSD",1748187895263,0.58452799,2501.1,2500.7,5.242]
["bitfinex","ETHUSD",1748187895876,9.20297063,2501.1,2500.7,5.242]
["bitfinex","ETHUSD",1748187896100,4.31001055,2500.8,2500.7,5.242]
["bitfinex","ETHUSD",1748187897080,4.31001055,2500.8,2499.8,9.68365449]
["bitfinex","ETHUSD",1748187897081,4.31001055,2500.8,2500.6,5.242]
["bitfinex","ETHUSD",1748187897388,4.31001055,2500.8,2500.5,5.242]
["bitfinex","ETHUSD",1748187897597,0.43100106,2500.7,2500.5,5.242]
["bitfinex","ETHUSD",1748187898387,4.31001055,2500.6,2500.3,5.242]
["bitfinex","ETHUSD",1748187898586,4.31001055,2500.6,2500.3,5.5366]
["bitfinex","ETHUSD",1748187899376,5.28495967,2500.9,2500.3,5.5366]
["bitfinex","ETHUSD",1748187899377,1.29395967,2500.9,2500.3,0.2946]
["bitfinex","ETHUSD",1748187899695,3.991,2500.7,2500.3,0.2946]
["bitfinex","ETHUSD",1748187900263,0.38195967,2500.9,2500.3,8.2946]
["bitfinex","ETHUSD",1748187900499,0.38195967,2500.9,2500.4,0.30469245]
["bitfinex","ETHUSD",1748187900685,0.38195967,2501.0,2500.4,0.2946]
["bitfinex","ETHUSD",1748187900854,0.38195967,2501.0,2500.5,0.2946]
["bitfinex","ETHUSD",1748187901052,4.37295967,2501.0,2500.5,0.2946]
["bitfinex","ETHUSD",1748187901691,3.991,2501.0,2500.5,0.2946]
["bitfinex","ETHUSD",1748187901890,3.991,2501.1,2500.5,0.2946]
["bitfinex","ETHUSD",1748187902391,3.991,2501.1,2500.6,0.2946]
["bitfinex","ETHUSD",1748187902593,0.38195967,2501.4,2500.7,0.2946]
["bitfinex","ETHUSD",1748187902896,0.46919702,2501.4,2500.7,0.2946]
["bitfinex","ETHUSD",1748187903486,0.51917366,2501.4,2500.7,0.2946]
["bitfinex","ETHUSD",1748187904373,0.46919702,2501.4,2500.7,0.2946]
["bitfinex","ETHUSD",1748187904573,4.46019702,2501.4,2500.7,0.2946]
["bitfinex","ETHUSD",1748187906700,4.46019702,2501.4,2500.8,5.5376]
["bitfinex","ETHUSD",1748187907106,4.4341623,2501.4,2500.8,5.5376]
["bitfinex","ETHUSD",1748187907982,3.991,2501.4,2500.9,8.0]
["bitfinex","ETHUSD",1748187909694,3.991,2501.4,2501.0,0.2956]
["bitfinex","ETHUSD",1748187909890,4.69197022,2501.7,2501.0,0.2956]
["bitfinex","ETHUSD",1748187910092,3.991,2501.5,2501.0,0.2956]
["bitfinex","ETHUSD",1748187910464,4.69197022,2501.7,2501.0,0.2956]
["bitfinex","ETHUSD",1748187910465,3.991,2501.6,2501.0,0.2956]
["bitfinex","ETHUSD",1748187910861,4.31001055,2501.5,2501.0,0.2956]
["bitfinex","ETHUSD",1748187911200,4.31001055,2501.1,2501.0,0.2956]
["bitfinex","ETHUSD",1748187911396,4.31001055,2501.1,2501.0,5.5376]
["bitfinex","ETHUSD",1748187911697,4.31001055,2501.3,2501.0,5.5376]
["bitfinex","ETHUSD",1748187911903,4.31001055,2501.5,2501.0,5.5376]
["bitfinex","ETHUSD",1748187913189,5.36305727,2501.5,2501.0,5.5376]
["bitfinex","ETHUSD",1748187913386,5.36305727,2501.5,2501.1,5.2]
["bitfinex","ETHUSD",1748187913785,8.68297022,2501.7,2501.2,0.2956]
["bitfinex","ETHUSD",1748187914302,8.30101055,2501.7,2501.2,0.2956]
["bitfinex","ETHUSD",1748187914463,4.31001055,2501.7,2501.2,0.2956]
["bitfinex","ETHUSD",1748187914681,3.991,2501.7,2501.3,0.2956]
["bitfinex","ETHUSD",1748187915195,0.38195967,2501.8,2501.3,0.2956]
["bitfinex","ETHUSD",1748187915377,3.991,2501.7,2501.3,0.2956]
["bitfinex","ETHUSD",1748187916997,4.31001055,2501.9,2501.3,0.2956]
["bitfinex","ETHUSD",1748187917301,3.99,2501.7,2501.3,0.2956]
["bitfinex","ETHUSD",1748187917706,3.99,2502.0,2501.3,0.2956]
["bitfinex","ETHUSD",1748187918203,0.38195967,2502.2,2501.3,0.2956]
["bitfinex","ETHUSD",1748187918365,3.99,2502.0,2501.3,0.2956]
["bitfinex","ETHUSD",1748187919189,2.00570395,2502.5,2501.3,0.2956]
["bitfinex","ETHUSD",1748187919503,2.00570395,2502.5,2501.5,0.2956]
["bitfinex","ETHUSD",1748187919504,3.99,2502.2,2501.5,0.2956]
["bitfinex","ETHUSD",1748187920269,3.99,2502.2,2501.7,8.0]
["bitfinex","ETHUSD",1748187920465,3.99,2502.2,2501.8,0.2956]
["bitfinex","ETHUSD",1748187921304,4.31001055,2502.3,2501.8,0.2956]
["bitfinex","ETHUSD",1748187921506,3.99,2502.3,2501.8,0.2956]
["bitfinex","ETHUSD",1748187922474,3.99,2502.5,2501.8,0.2956]
["bitfinex","ETHUSD",1748187923911,8.30001055,2502.5,2501.8,0.2956]
["bitfinex","ETHUSD",1748187924679,3.99,2502.5,2501.8,0.2956]
["bitfinex","ETHUSD",1748187927420,0.9989,2502.9,2501.8,0.2956]
["bitfinex","ETHUSD",1748187927633,4.31001055,2502.7,2501.8,0.2956]
["bitfinex","ETHUSD",1748187927983,5.1445982,2502.7,2501.8,0.2956]
["bitfinex","ETHUSD",1748187928294,4.31001055,2502.5,2501.8,0.2956]
["bitfinex","ETHUSD",1748187928700,8.29901055,2502.5,2501.8,0.2956]
["bitfinex","ETHUSD",1748187928942,4.31001055,2502.7,2501.8,0.2956]
["bitfinex","ETHUSD",1748187929101,0.05,2502.9,2502.0,0.2956]
["bitfinex","ETHUSD",1748187929301,0.05,2502.9,2502.2,0.2956]
["bitfinex","ETHUSD",1748187929493,0.05,2502.9,2502.3,8.0]
["bitfinex","ETHUSD",1748187929689,0.05,2502.9,2502.5,0.2956]
["bitfinex","ETHUSD",1748187931588,0.05,2502.9,2502.6,0.00999459]
["bitfinex","ETHUSD",1748187931830,0.05,2502.9,2502.7,0.2956]
["bitfinex","ETHUSD",1748187932237,0.05,2502.9,2502.7,5.197]
["bitfinex","ETHUSD",1748187932407,0.05,2502.9,2502.5,5.197]
["bitfinex","ETHUSD",1748187932408,9.60045651,2502.9,2502.5,5.197]
["bitfinex","ETHUSD",1748187932603,0.96004565,2502.8,2502.5,5.197]
["bitfinex","ETHUSD",1748187932811,4.94904565,2502.8,2502.1,0.2956]
["bitfinex","ETHUSD",1748187933022,4.99899949,2502.8,2502.1,0.2956]
["bitfinex","ETHUSD",1748187933192,0.9489,2502.5,2502.1,5.197]
["bitfinex","ETHUSD",1748187933392,1.005004,2502.4,2502.1,5.197]
["bitfinex","ETHUSD",1748187933660,3.989,2502.3,2502.1,5.197]
["bitfinex","ETHUSD",1748187936945,3.989,2502.3,2501.8,5.197]
["bitfinex","ETHUSD",1748187938514,3.989,2502.3,2501.6,0.294]
["bitfinex","ETHUSD",1748187938727,3.989,2502.3,2501.8,8.0]
["bitfinex","ETHUSD",1748187938933,0.49940082,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1748187939148,0.49940082,2502.2,2501.6,0.294]
["bitfinex","ETHUSD",1748187939314,0.49940082,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1748187939499,4.48840082,2502.2,2501.8,8.0]
["bitfinex","ETHUSD",1748187939905,8.60155651,2501.9,2501.1,0.294]
["bitfinex","ETHUSD",1748187940265,0.9422,2501.7,2501.2,5.197]
["bitfinex","ETHUSD",1748187940542,0.9241,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1748187940744,0.9241,2502.2,2501.4,0.01005292]
["bitfinex","ETHUSD",1748187940915,4.9131,2502.2,2501.5,0.294]
["bitfinex","ETHUSD",1748187941115,3.989,2502.2,2501.5,0.294]
["bitfinex","ETHUSD",1748187942309,3.989,2502.2,2501.6,0.0100413]
["bitfinex","ETHUSD",1748187942503,3.989,2502.2,2501.5,0.294]
["bitfinex","ETHUSD",1748187943123,3.989,2502.1,2501.5,0.294]
["bitfinex","ETHUSD",1748187943709,3.989,2502.1,2501.7,8.0]
["bitfinex","ETHUSD",1748187944532,0.9154,2502.8,2501.8,0.30404053]
["bitfinex","ETHUSD",1748187944710,1.91984061,2502.8,2501.8,0.294]
["bitfinex","ETHUSD",1748187945023,3.989,2502.7,2501.8,0.294]
["bitfinex","ETHUSD",1748187946050,8.65155651,2502.9,2501.9,0.01001953]
["bitfinex","ETHUSD",1748187946051,3.989,2502.6,2501.9,0.01001953]
["bitfinex","ETHUSD",1748187946348,0.05,2502.9,2502.2,0.55]
["bitfinex","ETHUSD",1748187946510,0.05,2502.9,2502.3,0.294]
["bitfinex","ETHUSD",1748187946712,0.05,2502.9,2502.6,0.294]
["bitfinex","ETHUSD",1748187948147,0.05,2502.9,2502.7,0.00998301]
["bitfinex","ETHUSD",1748187948457,0.05,2502.9,2502.8,0.294]
["bitfinex","ETHUSD",1748187951262,0.05,2502.9,2502.8,13.451]
["bitfinex","ETHUSD",1748187952676,0.05,2503.9,2502.8,13.451]
["bitfinex","ETHUSD",1748187952965,0.05,2503.9,2503.0,0.55]
["bitfinex","ETHUSD",1748187953265,0.05,2503.9,2503.2,8.55]
["bitfinex","ETHUSD",1748187953568,0.05,2503.9,2503.5,0.55]
["bitfinex","ETHUSD",1748187953865,0.05,2503.9,2503.8,0.244]
["bitfinex","ETHUSD",1748187955367,0.05,2503.9,2503.8,13.399]
["bitfinex","ETHUSD",1748187956162,0.05,2503.9,2503.8,8.244]
["bitfinex","ETHUSD",1748187956463,0.05,2503.9,2503.8,13.399]
["bitfinex","ETHUSD",1748187956930,0.05,2503.9,2503.8,8.244]
["bitfinex","ETHUSD",1748187957129,0.05,2503.9,2503.8,13.399]
["bitfinex","ETHUSD",1748187959573,0.05,2503.9,2503.8,13.398]
["bitfinex","ETHUSD",1748187962829,0.05,2503.9,2503.8,15.11707014]
["bitfinex","ETHUSD",1748187963265,0.05,2503.9,2503.8,21.22707014]
["bitfinex","ETHUSD",1748187964451,0.05,2503.9,2503.8,21.22807014]
["bitfinex","ETHUSD",1748187965036,0.05,2503.9,2503.8,14.355]
["bitfinex","ETHUSD",1748187965349,0.05,2503.9,2503.8,19.509]
["bitfinex","ETHUSD",1748187966248,0.05,2503.9,2503.8,19.508]
["bitfinex","ETHUSD",1748187967478,0.05,2503.9,2503.8,14.355]
["bitfinex","ETHUSD",1748187967678,0.05,2503.9,2503.8,19.508]
["bitfinex","ETHUSD",1748187968683,0.05,2503.9,2503.8,20.19620208]
["bitfinex","ETHUSD",1748187969204,0.05,2503.9,2503.8,14.08620208]
["bitfinex","ETHUSD",1748187970519,0.05,2504.9,2504.0,0.245]
["bitfinex","ETHUSD",1748187970819,0.05,2504.9,2504.2,0.245]
["bitfinex","ETHUSD",1748187971121,0.05,2504.9,2504.4,0.245]
["bitfinex","ETHUSD",1748187971326,0.05,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1748187971488,0.05,2504.9,2504.7,0.245]
["bitfinex","ETHUSD",1748187971694,0.05,2504.9,2504.8,13.153]
["bitfinex","ETHUSD",1748187974570,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748187974775,0.05,2504.9,2504.8,13.116]
["bitfinex","ETHUSD",1748187974986,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748187975185,0.05,2504.9,2504.8,13.116]
["bitfinex","ETHUSD",1748187975513,0.05,2504.9,2504.8,5.116]
["bitfinex","ETHUSD",1748187979009,0.05,2504.9,2504.8,5.361]
["bitfinex","ETHUSD",1748187980518,0.05,2504.9,2504.8,13.116]
["bitfinex","ETHUSD",1748187982717,0.05,2504.9,2504.8,13.361]
["bitfinex","ETHUSD",1748187983920,0.05,2504.9,2504.8,14.04920208]
["bitfinex","ETHUSD",1748187984588,0.05,2504.9,2504.8,13.361]
["bitfinex","ETHUSD",1748187987110,0.05,2504.9,2504.8,13.75460324]
["bitfinex","ETHUSD",1748187988795,0.05,2504.9,2504.6,0.245]
["bitfinex","ETHUSD",1748187989114,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748187989298,0.05,2504.9,2504.8,5.115]
["bitfinex","ETHUSD",1748187990095,0.05,2504.9,2504.8,13.115]
["bitfinex","ETHUSD",1748187991118,0.05,2504.9,2504.8,13.36]
["bitfinex","ETHUSD",1748187991289,0.05,2504.9,2504.8,13.115]
["bitfinex","ETHUSD",1748187992124,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748187992628,0.05,2504.9,2504.8,13.115]
["bitfinex","ETHUSD",1748187993635,0.05,2504.9,2504.8,5.115]
["bitfinex","ETHUSD",1748187997916,1.0176,2504.9,2504.3,6.11]
["bitfinex","ETHUSD",1748187998128,1.0176,2504.9,2504.2,5.115]
["bitfinex","ETHUSD",1748187998333,0.9676,2504.7,2504.2,5.115]
["bitfinex","ETHUSD",1748187999563,0.9676,2504.7,2503.8,8.68820208]
["bitfinex","ETHUSD",1748187999771,0.9676,2504.7,2504.1,5.115]
["bitfinex","ETHUSD",1748187999938,0.9676,2504.7,2504.2,8.0]
["bitfinex","ETHUSD",1748188000132,0.9676,2504.7,2503.9,8.68820208]
["bitfinex","ETHUSD",1748188000334,1.56395156,2504.7,2503.9,8.68820208]
["bitfinex","ETHUSD",1748188000558,0.9919,2504.6,2504.1,8.0]
["bitfinex","ETHUSD",1748188001071,0.9919,2504.6,2504.2,5.115]
["bitfinex","ETHUSD",1748188001765,1.04181231,2504.6,2504.2,5.115]
["bitfinex","ETHUSD",1748188002076,4.9759,2504.6,2504.2,5.80320208]
["bitfinex","ETHUSD",1748188003268,4.9759,2504.6,2504.2,5.115]
["bitfinex","ETHUSD",1748188006171,4.9769,2504.6,2504.2,5.115]
["bitfinex","ETHUSD",1748188007646,0.9919,2504.6,2504.2,5.115]
["bitfinex","ETHUSD",1748188007870,0.9654,2504.5,2504.2,5.115]
["bitfinex","ETHUSD",1748188008086,0.9654,2504.4,2504.2,5.115]
["bitfinex","ETHUSD",1748188009621,0.9654,2504.4,2503.8,5.081]
["bitfinex","ETHUSD",1748188009980,3.985,2504.3,2503.8,5.76920208]
["bitfinex","ETHUSD",1748188010207,0.9654,2504.4,2503.8,5.76920208]
["bitfinex","ETHUSD",1748188010428,4.9504,2504.4,2503.9,0.68820208]
["bitfinex","ETHUSD",1748188011984,5.44544,2504.4,2504.0,5.081]
["bitfinex","ETHUSD",1748188012384,0.9762,2504.3,2504.0,5.081]
["bitfinex","ETHUSD",1748188012618,0.9762,2504.1,2504.0,5.081]
["bitfinex","ETHUSD",1748188013527,4.9612,2504.1,2503.6,13.691]
["bitfinex","ETHUSD",1748188015020,0.9762,2504.0,2503.6,13.691]
["bitfinex","ETHUSD",1748188015708,0.9762,2504.0,2503.6,8.61]
["bitfinex","ETHUSD",1748188015911,0.9762,2504.0,2503.6,13.691]
["bitfinex","ETHUSD",1748188016544,8.60155651,2503.9,2503.5,5.081]
["bitfinex","ETHUSD",1748188016761,0.99873074,2503.8,2503.5,5.081]
["bitfinex","ETHUSD",1748188016905,8.60155651,2503.9,2503.5,5.081]
["bitfinex","ETHUSD",1748188016906,0.9488,2503.6,2503.5,5.081]
["bitfinex","ETHUSD",1748188018106,0.9488,2503.6,2503.1,1.996328]
["bitfinex","ETHUSD",1748188018339,4.9338,2503.6,2503.1,7.078328]
["bitfinex","ETHUSD",1748188018547,4.9338,2503.6,2503.1,7.76653008]
["bitfinex","ETHUSD",1748188019645,4.47838,2503.6,2503.1,7.76653008]
["bitfinex","ETHUSD",1748188019851,0.9488,2503.5,2503.1,7.078328]
["bitfinex","ETHUSD",1748188020023,0.9488,2503.5,2503.1,5.082]
["bitfinex","ETHUSD",1748188020548,0.9184,2503.3,2503.1,5.082]
["bitfinex","ETHUSD",1748188020752,3.986,2503.2,2502.8,8.0]
["bitfinex","ETHUSD",1748188021465,0.9184,2503.3,2502.8,8.0]
["bitfinex","ETHUSD",1748188021667,0.9184,2503.5,2502.9,1.50073074]
["bitfinex","ETHUSD",1748188021841,3.986,2503.4,2502.9,1.49073592]
["bitfinex","ETHUSD",1748188022561,3.986,2503.4,2502.5,1.996328]
["bitfinex","ETHUSD",1748188022562,4.47644,2503.4,2502.5,1.996328]
["bitfinex","ETHUSD",1748188022766,4.47644,2503.4,2502.6,5.082]
["bitfinex","ETHUSD",1748188022767,0.96833809,2503.3,2502.6,5.082]
["bitfinex","ETHUSD",1748188023068,0.9184,2503.3,2502.6,5.082]
["bitfinex","ETHUSD",1748188024047,3.986,2503.2,2502.6,5.082]
["bitfinex","ETHUSD",1748188024762,0.9184,2503.1,2502.6,5.082]
["bitfinex","ETHUSD",1748188025266,3.986,2503.0,2502.6,5.082]
["bitfinex","ETHUSD",1748188025561,0.9184,2503.1,2502.6,5.082]
["bitfinex","ETHUSD",1748188025724,3.986,2503.0,2502.6,5.082]
["bitfinex","ETHUSD",1748188026325,1.00944546,2502.9,2502.6,5.082]
["bitfinex","ETHUSD",1748188026567,0.9595,2502.9,2502.6,5.082]
["bitfinex","ETHUSD",1748188026730,0.49455,2502.8,2502.6,5.082]
["bitfinex","ETHUSD",1748188029266,3.987,2502.7,2502.6,5.082]
["bitfinex","ETHUSD",1748188029763,4.9465,2502.7,2502.6,5.082]
["bitfinex","ETHUSD",1748188033130,0.9241,2502.6,2502.1,0.05]
["bitfinex","ETHUSD",1748188033383,0.9241,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1748188033600,5.91362978,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748188034043,6.46362978,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748188034369,6.41366565,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748188035281,6.41366565,2502.2,2501.2,1.996328]
["bitfinex","ETHUSD",1748188035282,0.55,2501.9,2501.2,1.996328]
["bitfinex","ETHUSD",1748188035490,0.9687,2501.6,2501.2,1.996328]
["bitfinex","ETHUSD",1748188035649,0.04997662,2501.8,2501.2,1.996328]
["bitfinex","ETHUSD",1748188035650,9.57025651,2501.4,2501.2,1.996328]
["bitfinex","ETHUSD",1748188035850,9.57025651,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748188036084,0.9687,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748188036227,3.988,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748188037794,0.9687,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748188038087,2.32452565,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748188038584,6.31252565,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748188039246,6.36251239,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748188039462,6.31252565,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748188039782,1.35582565,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748188039964,0.9687,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748188040274,0.9687,2501.7,2501.1,0.55703384]
["bitfinex","ETHUSD",1748188040469,3.989,2501.6,2501.0,0.60878541]
["bitfinex","ETHUSD",1748188040675,0.04997245,2501.5,2501.0,5.053]
["bitfinex","ETHUSD",1748188040843,3.989,2501.6,2501.0,5.053]
["bitfinex","ETHUSD",1748188041172,0.8871,2501.4,2501.0,5.053]
["bitfinex","ETHUSD",1748188041362,0.93708175,2501.4,2500.6,1.996328]
["bitfinex","ETHUSD",1748188041871,0.93708175,2501.4,2500.4,5.053]
["bitfinex","ETHUSD",1748188042279,8.60155651,2501.2,2500.4,5.053]
["bitfinex","ETHUSD",1748188042574,5.79125565,2501.1,2500.4,5.053]
["bitfinex","ETHUSD",1748188044477,5.79125565,2501.1,2500.3,5.053]
["bitfinex","ETHUSD",1748188045880,13.50571216,2501.1,2500.3,5.053]
["bitfinex","ETHUSD",1748188046051,0.9743,2501.0,2500.3,5.053]
["bitfinex","ETHUSD",1748188048344,3.99,2500.9,2500.3,5.053]
["bitfinex","ETHUSD",1748188048548,0.49643,2500.8,2500.3,5.053]
["bitfinex","ETHUSD",1748188049060,0.9743,2500.7,2500.3,5.053]
["bitfinex","ETHUSD",1748188049472,8.60155651,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748188049649,8.60155651,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188049844,10.93744225,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188050049,19.48744225,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188050377,1.36158574,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188050564,0.9743,2500.7,2500.1,0.02]
["bitfinex","ETHUSD",1748188050758,3.991,2500.6,2500.1,0.02]
["bitfinex","ETHUSD",1748188050977,0.9743,2500.6,2500.1,0.02]
["bitfinex","ETHUSD",1748188051179,0.9743,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748188051475,0.95758565,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188051681,0.9743,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748188052446,8.60155651,2500.6,2500.1,0.02]
["bitfinex","ETHUSD",1748188052447,3.991,2500.6,2500.1,0.02]
["bitfinex","ETHUSD",1748188052654,0.9743,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748188053579,4.9653,2500.6,2500.1,0.02]
["bitfinex","ETHUSD",1748188053777,0.49653,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748188054168,3.991,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748188055448,4.04099981,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748188055748,12.64255632,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748188055948,0.9743,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748188056281,0.05000463,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188056485,1.41169074,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188056884,1.36168611,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188057044,5.35268611,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188057247,1.36168611,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188057687,3.991,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748188059689,3.992,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188059894,0.9743,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748188060110,12.64355814,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748188060411,0.9743,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748188060620,1.40679187,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188061395,1.35678565,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188061608,3.992,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748188062383,8.60155651,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748188062595,0.9209,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748188062596,3.992,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748188062834,0.9209,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748188063017,3.992,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748188063184,0.49129,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748188064392,3.992,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188070547,4.9688,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188072844,0.9768,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188073044,4.9688,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188073244,6.41303208,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188075730,6.7937064,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188076316,6.8437113,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188077052,7.3937113,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188077419,7.3437064,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188077620,6.7937064,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188078021,2.8017064,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188078215,6.7937064,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188078752,7.81999571,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188080152,3.82799571,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188080357,6.36876363,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748188081760,0.9698,2500.0,2499.1,0.02]
["bitfinex","ETHUSD",1748188081943,8.60155651,2499.5,2499.1,0.02]
["bitfinex","ETHUSD",1748188082129,0.9698,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1748188082335,0.49628,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188082735,4.48928,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188082934,3.993,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188083723,12.59455651,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188084071,0.9698,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188084380,4.9628,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188084545,5.49714743,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188085778,14.09870394,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188086447,14.64870394,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188087254,15.02937826,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188088073,0.91502175,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188088385,8.98223083,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188088544,10.51093083,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188088744,10.13025651,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188089292,14.12325651,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188089897,14.50393083,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748188090083,4.55152768,2499.1,2498.1,0.02]
["bitfinex","ETHUSD",1748188090296,0.9382,2498.5,2498.1,0.02]
["bitfinex","ETHUSD",1748188090484,3.994,2498.4,2498.1,0.02]
["bitfinex","ETHUSD",1748188090888,4.04404187,2498.4,2498.1,0.02]
["bitfinex","ETHUSD",1748188091302,3.994,2498.4,2498.1,0.02]
["bitfinex","ETHUSD",1748188091459,10.08975651,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748188091664,8.60155651,2497.6,2497.1,0.02]
["bitfinex","ETHUSD",1748188091864,5.4822,2497.6,2497.1,0.02]
["bitfinex","ETHUSD",1748188092083,0.9382,2497.6,2497.1,0.02]
["bitfinex","ETHUSD",1748188092288,0.9382,2497.8,2497.2,0.2404]
["bitfinex","ETHUSD",1748188092490,3.994,2497.8,2497.2,0.25061281]
["bitfinex","ETHUSD",1748188092820,0.9382,2498.6,2497.6,8.2404]
["bitfinex","ETHUSD",1748188093099,4.94897565,2498.5,2497.6,8.2404]
["bitfinex","ETHUSD",1748188093479,3.995,2498.4,2497.6,8.2404]
["bitfinex","ETHUSD",1748188093800,12.59655651,2498.4,2497.6,0.2404]
["bitfinex","ETHUSD",1748188094006,0.55,2498.3,2497.6,0.2404]
["bitfinex","ETHUSD",1748188094216,0.9382,2498.0,2497.5,1.996328]
["bitfinex","ETHUSD",1748188094509,0.95397565,2497.9,2497.4,5.032]
["bitfinex","ETHUSD",1748188094710,3.995,2497.8,2497.4,5.032]
["bitfinex","ETHUSD",1748188095194,12.59655651,2497.8,2497.4,5.032]
["bitfinex","ETHUSD",1748188095396,0.55,2497.7,2497.1,0.02]
["bitfinex","ETHUSD",1748188095596,9.15155651,2497.5,2497.1,0.02]
["bitfinex","ETHUSD",1748188097199,0.55,2497.5,2497.1,0.02]
["bitfinex","ETHUSD",1748188097905,9.15155651,2497.5,2497.1,0.02]
["bitfinex","ETHUSD",1748188098236,8.60155651,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188098535,0.9626,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188098835,5.00741565,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188099022,1.01141565,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188099222,4.546,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188099622,0.55,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188099823,4.546,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188101530,9.56415651,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188101855,3.996,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188102068,1.35601565,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188103062,3.996,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188103198,0.9626,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188103399,3.996,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188105458,0.9069,2497.7,2497.1,0.02]
["bitfinex","ETHUSD",1748188105847,3.997,2497.6,2497.1,0.02]
["bitfinex","ETHUSD",1748188106071,0.49039,2497.5,2497.1,0.02]
["bitfinex","ETHUSD",1748188108045,9.15155651,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188109049,0.95696673,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188109381,0.9069,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188110651,0.49039,2497.5,2497.1,0.02]
["bitfinex","ETHUSD",1748188110950,3.997,2497.4,2497.1,0.2604]
["bitfinex","ETHUSD",1748188111577,0.55,2497.7,2497.1,0.2604]
["bitfinex","ETHUSD",1748188111776,0.9069,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188112459,0.9069,2497.7,2497.2,0.2404]
["bitfinex","ETHUSD",1748188112787,1.86087565,2497.9,2497.2,0.2404]
["bitfinex","ETHUSD",1748188113086,3.997,2497.6,2497.2,0.2404]
["bitfinex","ETHUSD",1748188113276,3.997,2497.6,2497.1,0.02]
["bitfinex","ETHUSD",1748188114059,8.60155651,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188114467,0.05006539,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188114976,8.60155651,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188115290,1.05591104,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188115499,1.4606,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188115793,3.997,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188117100,1.00584565,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188117267,3.997,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188118818,0.37944375,2497.6,2497.1,0.02]
["bitfinex","ETHUSD",1748188119115,0.37944375,2497.6,2497.2,0.2409]
["bitfinex","ETHUSD",1748188119714,3.997,2497.5,2497.2,0.2409]
["bitfinex","ETHUSD",1748188121503,0.37944375,2497.6,2497.2,0.2409]
["bitfinex","ETHUSD",1748188121808,1.5156,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188122003,3.997,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188122190,4.37644375,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188122613,0.37944375,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188122771,0.37944375,2497.2,2497.1,0.2609]
["bitfinex","ETHUSD",1748188123496,3.997,2497.4,2497.1,0.2609]
["bitfinex","ETHUSD",1748188123660,0.43764438,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188124103,0.48770877,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188124977,0.43764438,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188125373,0.48770878,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188125695,0.37944375,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188126367,3.997,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188129129,0.38168351,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188129298,3.997,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188129603,0.38168351,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188129981,3.997,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188130310,0.38168351,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188132299,0.38168351,2497.2,2497.1,0.2609]
["bitfinex","ETHUSD",1748188134519,0.93504835,2497.4,2497.1,0.2609]
["bitfinex","ETHUSD",1748188134700,3.997,2497.4,2497.1,0.2609]
["bitfinex","ETHUSD",1748188135393,0.05005866,2497.6,2497.1,0.2609]
["bitfinex","ETHUSD",1748188135572,3.997,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188135774,4.04706332,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188135977,3.997,2497.4,2497.1,0.02]
["bitfinex","ETHUSD",1748188136217,0.87005447,2497.3,2497.1,0.02]
["bitfinex","ETHUSD",1748188137573,0.38197932,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188138298,1.30427932,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188138506,1.35434197,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188138822,0.38197932,2497.2,2497.1,0.02]
["bitfinex","ETHUSD",1748188139141,0.38197932,2497.2,2497.1,0.2609]
["bitfinex","ETHUSD",1748188140026,3.997,2497.5,2497.1,0.2609]
["bitfinex","ETHUSD",1748188140226,4.87649093,2497.5,2497.1,0.2609]
["bitfinex","ETHUSD",1748188141939,5.25847025,2497.5,2497.1,0.2609]
["bitfinex","ETHUSD",1748188142654,4.3215654,2497.2,2496.2,0.2409]
["bitfinex","ETHUSD",1748188142957,4.3215654,2496.8,2496.2,0.2409]
["bitfinex","ETHUSD",1748188143098,3.997,2496.7,2496.2,5.2279]
["bitfinex","ETHUSD",1748188144280,4.3215654,2496.6,2496.2,5.2279]
["bitfinex","ETHUSD",1748188144396,5.29093781,2496.6,2496.2,4.987]
["bitfinex","ETHUSD",1748188144593,5.2408654,2496.6,2496.2,4.987]
["bitfinex","ETHUSD",1748188144912,0.96435802,2496.5,2496.2,4.987]
["bitfinex","ETHUSD",1748188146294,9.4693,2496.0,2494.6,6.25573938]
["bitfinex","ETHUSD",1748188146493,8.64966498,2495.5,2494.6,6.25573938]
["bitfinex","ETHUSD",1748188146699,0.05010466,2495.4,2494.6,6.25573938]
["bitfinex","ETHUSD",1748188146898,8.64966498,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1748188146899,3.997,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1748188149405,10.11896498,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748188149741,14.11596498,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748188150300,22.11596498,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748188150558,26.12365975,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748188150757,25.22477041,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748188151245,25.22577041,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748188151996,0.55,2495.0,2494.9,2.56809426]
["bitfinex","ETHUSD",1748188152240,1.4178,2495.0,2494.9,2.56809426]
["bitfinex","ETHUSD",1748188152426,1.4178,2495.0,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188152427,9.19966498,2494.6,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188152613,14.06546498,2494.6,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188152813,10.06746498,2494.6,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188153015,3.999,2494.6,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188153516,4.549,2494.6,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188153846,0.4549,2494.6,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188154144,1.80958,2494.9,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188154376,0.55,2495.1,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188154510,3.999,2494.8,2494.5,3.1607314]
["bitfinex","ETHUSD",1748188155318,3.999,2494.8,2494.6,0.1724]
["bitfinex","ETHUSD",1748188155560,1.27186085,2495.2,2494.6,0.1724]
["bitfinex","ETHUSD",1748188155707,3.999,2494.9,2494.6,0.1724]
["bitfinex","ETHUSD",1748188156241,4.0,2495.1,2494.7,4.991]
["bitfinex","ETHUSD",1748188156642,9.57476498,2495.8,2494.7,4.991]
["bitfinex","ETHUSD",1748188156850,0.33321928,2495.7,2494.8,0.1724]
["bitfinex","ETHUSD",1748188157710,0.33321928,2495.7,2494.9,4.991]
["bitfinex","ETHUSD",1748188157943,0.33321928,2495.7,2495.1,0.1724]
["bitfinex","ETHUSD",1748188158301,0.33321928,2495.7,2495.2,4.97]
["bitfinex","ETHUSD",1748188158944,4.0,2495.8,2495.3,4.97]
["bitfinex","ETHUSD",1748188159262,12.64966498,2495.8,2495.2,4.97]
["bitfinex","ETHUSD",1748188159980,0.05009507,2495.7,2495.2,4.97]
["bitfinex","ETHUSD",1748188160118,1.362486,2495.7,2495.2,4.97]
["bitfinex","ETHUSD",1748188163256,4.9251,2495.8,2495.2,4.97]
["bitfinex","ETHUSD",1748188163920,4.0,2495.7,2495.2,4.97]
["bitfinex","ETHUSD",1748188164117,4.0,2495.8,2495.2,4.97]
["bitfinex","ETHUSD",1748188165463,10.25,2495.9,2495.2,4.97]
["bitfinex","ETHUSD",1748188165646,14.25,2495.9,2495.2,4.97]
["bitfinex","ETHUSD",1748188165836,16.67260167,2495.9,2495.2,4.97]
["bitfinex","ETHUSD",1748188166157,4.0,2495.8,2495.2,4.97]
["bitfinex","ETHUSD",1748188166362,12.67260167,2495.9,2495.2,4.97]
["bitfinex","ETHUSD",1748188166537,16.67260167,2495.9,2495.2,4.97]
["bitfinex","ETHUSD",1748188167068,9.52956498,2496.4,2495.3,8.1724]
["bitfinex","ETHUSD",1748188167249,4.0,2496.2,2495.4,0.1724]
["bitfinex","ETHUSD",1748188168057,0.40038233,2496.3,2495.4,0.1724]
["bitfinex","ETHUSD",1748188168230,4.0,2496.3,2495.4,0.1724]
["bitfinex","ETHUSD",1748188168660,10.25,2496.6,2495.4,0.1724]
["bitfinex","ETHUSD",1748188168861,0.8999,2496.9,2495.5,8.18267485]
["bitfinex","ETHUSD",1748188169035,0.02,2496.9,2495.8,0.1724]
["bitfinex","ETHUSD",1748188169236,0.02,2496.9,2496.0,0.1724]
["bitfinex","ETHUSD",1748188169428,0.02,2496.9,2496.1,4.97]
["bitfinex","ETHUSD",1748188169930,0.02,2496.9,2496.2,0.1724]
["bitfinex","ETHUSD",1748188170151,0.422,2496.9,2496.2,0.1724]
["bitfinex","ETHUSD",1748188170752,0.422,2496.9,2496.2,8.1724]
["bitfinex","ETHUSD",1748188172838,0.02,2496.9,2496.2,8.0]
["bitfinex","ETHUSD",1748188173040,0.02,2496.9,2496.3,0.18264839]
["bitfinex","ETHUSD",1748188173966,0.02,2496.9,2496.3,0.1724]
["bitfinex","ETHUSD",1748188174165,0.02,2496.9,2496.4,0.01024]
["bitfinex","ETHUSD",1748188174473,0.02,2496.9,2496.5,0.1724]
["bitfinex","ETHUSD",1748188174671,0.02,2496.9,2496.3,0.1976]
["bitfinex","ETHUSD",1748188174837,0.02,2496.9,2496.4,0.1976]
["bitfinex","ETHUSD",1748188175573,0.02,2496.9,2496.0,0.1976]
["bitfinex","ETHUSD",1748188175778,8.64966498,2496.6,2496.0,0.1976]
["bitfinex","ETHUSD",1748188175977,0.9515786,2496.5,2496.0,5.1656]
["bitfinex","ETHUSD",1748188176477,0.9015,2496.5,2496.0,5.1656]
["bitfinex","ETHUSD",1748188176677,4.8995,2496.8,2496.0,5.1656]
["bitfinex","ETHUSD",1748188176864,0.9015,2496.8,2496.0,5.1656]
["bitfinex","ETHUSD",1748188177069,4.018,2496.9,2496.0,5.1656]
["bitfinex","ETHUSD",1748188177265,12.66766498,2496.9,2496.0,5.1656]
["bitfinex","ETHUSD",1748188178940,12.66766498,2496.9,2496.0,0.1976]
["bitfinex","ETHUSD",1748188179272,1.2667665,2496.8,2496.1,4.968]
["bitfinex","ETHUSD",1748188179872,4.018,2496.9,2496.1,4.968]
["bitfinex","ETHUSD",1748188180897,12.71773758,2496.9,2496.1,4.968]
["bitfinex","ETHUSD",1748188181059,12.66766498,2496.9,2496.1,4.968]
["bitfinex","ETHUSD",1748188181254,8.64966498,2496.6,2495.7,0.1976]
["bitfinex","ETHUSD",1748188181559,0.8649665,2496.5,2495.8,4.968]
["bitfinex","ETHUSD",1748188182157,0.91504564,2496.5,2495.8,4.968]
["bitfinex","ETHUSD",1748188182459,0.8649665,2496.5,2495.8,4.968]
["bitfinex","ETHUSD",1748188183486,0.878,2496.8,2495.8,4.968]
["bitfinex","ETHUSD",1748188184469,0.05007699,2496.7,2495.8,4.968]
["bitfinex","ETHUSD",1748188184679,9.19966498,2496.6,2495.8,4.968]
["bitfinex","ETHUSD",1748188184873,0.878,2496.5,2495.8,4.968]
["bitfinex","ETHUSD",1748188185083,0.878,2496.5,2495.9,4.968]
["bitfinex","ETHUSD",1748188185289,0.9527665,2496.4,2495.9,4.968]
["bitfinex","ETHUSD",1748188186197,9.19966498,2496.3,2495.5,0.1976]
["bitfinex","ETHUSD",1748188186401,3.998,2496.2,2495.6,4.968]
["bitfinex","ETHUSD",1748188187866,4.9507665,2496.4,2495.8,0.1976]
["bitfinex","ETHUSD",1748188188072,3.998,2496.4,2495.8,0.1976]
["bitfinex","ETHUSD",1748188190582,3.998,2496.5,2495.8,0.1976]
["bitfinex","ETHUSD",1748188193405,0.9433,2496.4,2496.0,8.0]
["bitfinex","ETHUSD",1748188193567,0.49413,2496.3,2496.0,8.0]
["bitfinex","ETHUSD",1748188194185,0.49413,2496.3,2495.9,4.951]
["bitfinex","ETHUSD",1748188194824,0.9433,2496.4,2495.9,4.951]
["bitfinex","ETHUSD",1748188195809,0.8819,2496.7,2496.0,8.0]
["bitfinex","ETHUSD",1748188196010,3.998,2496.6,2496.0,8.0]
["bitfinex","ETHUSD",1748188196315,3.998,2496.6,2496.1,0.1976]
["bitfinex","ETHUSD",1748188196903,3.998,2496.6,2496.2,0.01025805]
["bitfinex","ETHUSD",1748188197415,3.998,2496.6,2496.1,0.1976]
["bitfinex","ETHUSD",1748188197605,3.998,2496.6,2496.1,1.51246]
["bitfinex","ETHUSD",1748188198909,3.998,2496.8,2496.1,1.51246]
["bitfinex","ETHUSD",1748188199617,0.02,2496.9,2496.1,1.51246]
["bitfinex","ETHUSD",1748188199794,0.02,2496.9,2496.2,0.1976]
["bitfinex","ETHUSD",1748188199995,0.02,2496.9,2496.2,1.148846]
["bitfinex","ETHUSD",1748188200914,0.02,2496.9,2496.2,0.951246]
["bitfinex","ETHUSD",1748188201098,0.02,2496.9,2496.3,0.1976]
["bitfinex","ETHUSD",1748188201294,0.02,2496.9,2496.4,0.01024819]
["bitfinex","ETHUSD",1748188201700,0.02,2496.9,2496.3,0.1976]
["bitfinex","ETHUSD",1748188202387,0.02,2496.9,2496.2,0.951246]
["bitfinex","ETHUSD",1748188202388,0.02,2496.9,2496.5,0.1976]
["bitfinex","ETHUSD",1748188203419,0.02,2496.9,2496.6,4.951]
["bitfinex","ETHUSD",1748188203915,0.02,2496.9,2496.6,6.26586]
["bitfinex","ETHUSD",1748188205535,0.02,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1748188206714,0.02,2496.9,2496.8,4.95]
["bitfinex","ETHUSD",1748188208034,0.02,2496.9,2496.5,8.0]
["bitfinex","ETHUSD",1748188208335,0.02,2496.9,2496.6,4.95]
["bitfinex","ETHUSD",1748188210235,0.02,2496.9,2496.4,4.95]
["bitfinex","ETHUSD",1748188210236,9.53156498,2496.8,2496.4,4.95]
["bitfinex","ETHUSD",1748188210551,9.53156498,2496.8,2495.8,0.152]
["bitfinex","ETHUSD",1748188210552,5.0081565,2496.7,2496.3,4.95]
["bitfinex","ETHUSD",1748188211409,1.0101565,2496.7,2496.3,4.95]
["bitfinex","ETHUSD",1748188211615,3.998,2496.7,2496.3,5.102]
["bitfinex","ETHUSD",1748188211914,3.998,2496.7,2496.3,4.95]
["bitfinex","ETHUSD",1748188212645,4.8799,2496.8,2496.3,4.95]
["bitfinex","ETHUSD",1748188212849,3.998,2496.8,2496.3,4.95]
["bitfinex","ETHUSD",1748188213146,0.02,2496.9,2496.5,0.152]
["bitfinex","ETHUSD",1748188213447,0.02,2496.9,2496.5,1.46322549]
["bitfinex","ETHUSD",1748188216148,0.02,2496.9,2496.0,0.152]
["bitfinex","ETHUSD",1748188216149,0.9242,2496.9,2496.0,0.152]
["bitfinex","ETHUSD",1748188216348,0.9242,2496.9,2496.1,4.95]
["bitfinex","ETHUSD",1748188216850,0.9242,2496.9,2496.0,0.152]
["bitfinex","ETHUSD",1748188216851,9.42386498,2496.9,2496.0,0.152]
["bitfinex","ETHUSD",1748188217021,4.04807351,2496.8,2496.2,4.95]
["bitfinex","ETHUSD",1748188217228,3.998,2496.8,2496.2,4.95]
["bitfinex","ETHUSD",1748188217555,5.2627665,2496.8,2496.2,4.95]
["bitfinex","ETHUSD",1748188219251,5.64428636,2496.8,2496.2,4.95]
["bitfinex","ETHUSD",1748188219661,1.64628636,2496.8,2495.9,0.282]
["bitfinex","ETHUSD",1748188219864,3.998,2496.7,2496.3,5.232]
["bitfinex","ETHUSD",1748188220550,0.9042,2496.9,2496.3,5.232]
["bitfinex","ETHUSD",1748188223175,0.861,2497.1,2496.4,8.0]
["bitfinex","ETHUSD",1748188223475,0.05006167,2497.0,2496.4,8.0]
["bitfinex","ETHUSD",1748188223671,8.64966498,2497.0,2496.5,4.933]
["bitfinex","ETHUSD",1748188223836,0.861,2496.8,2496.2,4.933]
["bitfinex","ETHUSD",1748188224029,0.861,2496.8,2496.1,4.933]
["bitfinex","ETHUSD",1748188224254,0.4315954,2496.8,2496.1,4.933]
["bitfinex","ETHUSD",1748188224442,0.861,2496.6,2496.1,4.933]
["bitfinex","ETHUSD",1748188224651,0.861,2496.6,2496.1,5.215]
["bitfinex","ETHUSD",1748188225455,0.861,2496.6,2496.1,4.933]
["bitfinex","ETHUSD",1748188226868,0.861,2496.6,2496.1,5.4545]
["bitfinex","ETHUSD",1748188227587,4.859,2496.9,2496.2,8.282]
["bitfinex","ETHUSD",1748188228165,0.861,2496.9,2496.2,8.282]
["bitfinex","ETHUSD",1748188228748,3.998,2497.0,2496.2,8.282]
["bitfinex","ETHUSD",1748188229089,3.998,2497.0,2496.3,1.37365]
["bitfinex","ETHUSD",1748188230595,0.872,2496.8,2495.6,0.282]
["bitfinex","ETHUSD",1748188230754,0.872,2496.8,2495.8,8.0]
["bitfinex","ETHUSD",1748188230954,0.872,2496.8,2495.9,0.282]
["bitfinex","ETHUSD",1748188231755,0.872,2496.8,2496.0,0.01026106]
["bitfinex","ETHUSD",1748188231951,0.872,2496.8,2495.9,0.282]
["bitfinex","ETHUSD",1748188232151,0.872,2496.8,2495.9,1.6035]
["bitfinex","ETHUSD",1748188232492,4.87,2496.8,2495.9,1.6035]
["bitfinex","ETHUSD",1748188233099,0.05007258,2496.7,2495.9,1.6035]
["bitfinex","ETHUSD",1748188233253,9.52166498,2496.6,2496.0,4.933]
["bitfinex","ETHUSD",1748188237206,9.52166498,2496.6,2496.1,4.933]
["bitfinex","ETHUSD",1748188239590,0.8244,2496.5,2496.1,4.933]
["bitfinex","ETHUSD",1748188239805,0.8244,2496.1,2495.2,8.64]
["bitfinex","ETHUSD",1748188239970,0.8244,2495.8,2495.2,9.54525671]
["bitfinex","ETHUSD",1748188240172,0.05009399,2495.7,2495.2,8.64]
["bitfinex","ETHUSD",1748188240376,0.8244,2495.8,2495.2,8.64]
["bitfinex","ETHUSD",1748188241097,0.8244,2495.8,2495.2,13.574]
["bitfinex","ETHUSD",1748188241663,0.8244,2495.8,2495.2,8.64]
["bitfinex","ETHUSD",1748188241863,0.87449445,2495.8,2495.3,4.934]
["bitfinex","ETHUSD",1748188242086,2.26483676,2495.8,2495.3,4.934]
["bitfinex","ETHUSD",1748188242402,2.26483676,2495.8,2495.2,8.64]
["bitfinex","ETHUSD",1748188242403,0.8244,2495.7,2495.2,8.64]
["bitfinex","ETHUSD",1748188242601,0.8244,2495.7,2495.2,13.574]
["bitfinex","ETHUSD",1748188242976,3.999,2495.6,2495.2,13.574]
["bitfinex","ETHUSD",1748188243578,3.999,2495.6,2495.2,8.64]
["bitfinex","ETHUSD",1748188243786,3.999,2495.6,2495.2,13.574]
["bitfinex","ETHUSD",1748188244462,3.999,2495.6,2495.2,8.64]
["bitfinex","ETHUSD",1748188244702,4.62037423,2495.6,2495.3,4.934]
["bitfinex","ETHUSD",1748188245080,4.62037423,2495.6,2495.2,8.64]
["bitfinex","ETHUSD",1748188245277,0.8244,2495.7,2495.3,4.935]
["bitfinex","ETHUSD",1748188246477,0.8244,2496.1,2495.3,4.935]
["bitfinex","ETHUSD",1748188246701,3.999,2496.0,2495.3,4.935]
["bitfinex","ETHUSD",1748188248992,3.999,2495.9,2495.3,4.935]
["bitfinex","ETHUSD",1748188249181,0.8244,2496.1,2495.3,4.935]
["bitfinex","ETHUSD",1748188249386,3.999,2496.0,2495.4,9.4397]
["bitfinex","ETHUSD",1748188249993,3.999,2496.0,2495.4,1.3575]
["bitfinex","ETHUSD",1748188250192,12.64866498,2496.0,2495.5,4.935]
["bitfinex","ETHUSD",1748188250392,12.64866498,2496.0,2495.3,8.0]
["bitfinex","ETHUSD",1748188250393,0.7972,2495.9,2495.3,8.0]
["bitfinex","ETHUSD",1748188250592,2.1417865,2495.9,2495.5,4.915]
["bitfinex","ETHUSD",1748188254029,2.1417865,2495.9,2495.3,8.0]
["bitfinex","ETHUSD",1748188254498,2.1417865,2495.9,2495.3,12.915]
["bitfinex","ETHUSD",1748188255288,2.1417865,2495.9,2495.3,8.0]
["bitfinex","ETHUSD",1748188255597,2.1417865,2495.9,2495.3,12.915]
["bitfinex","ETHUSD",1748188256626,0.7972,2495.9,2495.3,12.915]
["bitfinex","ETHUSD",1748188256826,3.999,2495.8,2495.3,12.915]
["bitfinex","ETHUSD",1748188257022,0.7972,2495.9,2495.3,12.915]
["bitfinex","ETHUSD",1748188257204,3.999,2495.7,2495.3,12.915]
["bitfinex","ETHUSD",1748188262024,0.7972,2495.9,2495.3,12.915]
["bitfinex","ETHUSD",1748188262221,3.999,2495.7,2495.4,2.1555]
["bitfinex","ETHUSD",1748188262528,3.999,2495.7,2495.3,12.915]
["bitfinex","ETHUSD",1748188263036,3.999,2495.7,2495.2,8.64]
["bitfinex","ETHUSD",1748188263037,5.19544243,2495.4,2495.2,8.64]
["bitfinex","ETHUSD",1748188263327,0.8687,2495.4,2495.2,8.64]
["bitfinex","ETHUSD",1748188263536,3.999,2495.3,2495.2,8.64]
["bitfinex","ETHUSD",1748188265069,0.93128873,2496.1,2495.2,8.64]
["bitfinex","ETHUSD",1748188265070,0.8687,2496.0,2495.3,8.0]
["bitfinex","ETHUSD",1748188265213,3.999,2495.9,2495.4,1.74578897]
["bitfinex","ETHUSD",1748188265419,3.999,2495.8,2495.4,1.7355]
["bitfinex","ETHUSD",1748188265943,0.47634387,2496.1,2495.5,0.01028826]
["bitfinex","ETHUSD",1748188266121,0.47634387,2496.1,2495.4,1.7355]
["bitfinex","ETHUSD",1748188266122,3.999,2496.0,2495.4,1.7355]
["bitfinex","ETHUSD",1748188266321,3.999,2496.0,2495.5,0.93012898]
["bitfinex","ETHUSD",1748188266545,3.999,2495.9,2495.5,0.93012898]
["bitfinex","ETHUSD",1748188268018,0.38216239,2496.3,2495.6,0.42103211]
["bitfinex","ETHUSD",1748188268261,0.38216239,2496.3,2495.7,0.0715]
["bitfinex","ETHUSD",1748188268560,0.38216239,2496.3,2495.9,0.0715]
["bitfinex","ETHUSD",1748188268760,0.38216239,2496.3,2496.0,0.64191871]
["bitfinex","ETHUSD",1748188269067,3.999,2496.7,2496.0,0.64191871]
["bitfinex","ETHUSD",1748188269261,3.999,2496.6,2496.1,0.0715]
["bitfinex","ETHUSD",1748188269426,3.999,2496.6,2496.1,0.71341871]
["bitfinex","ETHUSD",1748188271149,3.999,2496.6,2496.1,0.0715]
["bitfinex","ETHUSD",1748188276051,3.998,2496.8,2496.1,0.0715]
["bitfinex","ETHUSD",1748188276252,3.998,2496.8,2496.1,0.71341871]
["bitfinex","ETHUSD",1748188276565,0.8696,2497.0,2496.1,0.71341871]
["bitfinex","ETHUSD",1748188276765,3.998,2496.9,2496.2,0.71341871]
["bitfinex","ETHUSD",1748188277554,0.8696,2497.0,2496.3,4.914]
["bitfinex","ETHUSD",1748188277767,3.998,2497.1,2496.4,8.0]
["bitfinex","ETHUSD",1748188278071,3.998,2497.1,2496.5,0.0715]
["bitfinex","ETHUSD",1748188278726,3.998,2497.1,2496.5,0.08174138]
["bitfinex","ETHUSD",1748188278926,3.998,2497.1,2496.5,0.46966138]
["bitfinex","ETHUSD",1748188279671,0.8149,2497.4,2496.5,0.46966138]
["bitfinex","ETHUSD",1748188279874,0.8149,2497.2,2496.6,4.914]
["bitfinex","ETHUSD",1748188281249,5.20496639,2497.4,2496.7,4.892]
["bitfinex","ETHUSD",1748188281449,4.8237,2497.4,2496.8,4.9635]
["bitfinex","ETHUSD",1748188281662,0.48237,2497.3,2496.9,4.891]
["bitfinex","ETHUSD",1748188281862,0.05006142,2497.2,2496.9,4.891]
["bitfinex","ETHUSD",1748188282067,0.8257,2497.1,2496.9,4.891]
["bitfinex","ETHUSD",1748188282761,0.8257,2497.6,2496.9,4.891]
["bitfinex","ETHUSD",1748188282939,3.998,2497.5,2496.9,4.891]
["bitfinex","ETHUSD",1748188283334,0.8257,2497.6,2496.9,4.891]
["bitfinex","ETHUSD",1748188283572,3.998,2497.5,2496.9,4.891]
["bitfinex","ETHUSD",1748188284345,2.17220927,2497.6,2497.0,0.0715]
["bitfinex","ETHUSD",1748188284580,3.998,2497.5,2497.0,0.0715]
["bitfinex","ETHUSD",1748188288892,3.997,2497.5,2497.0,0.0715]
["bitfinex","ETHUSD",1748188289474,0.812,2497.8,2497.0,0.0715]
["bitfinex","ETHUSD",1748188289652,3.997,2497.7,2497.0,0.56775]
["bitfinex","ETHUSD",1748188290052,4.32154103,2497.5,2497.0,0.56775]
["bitfinex","ETHUSD",1748188290659,4.32154103,2497.3,2497.0,0.56775]
["bitfinex","ETHUSD",1748188290869,4.32154103,2497.3,2497.0,0.0715]
["bitfinex","ETHUSD",1748188292895,4.32154103,2497.5,2497.0,0.0715]
["bitfinex","ETHUSD",1748188294072,8.31854103,2497.5,2497.0,8.0715]
["bitfinex","ETHUSD",1748188294874,3.997,2497.5,2497.0,8.0715]
["bitfinex","ETHUSD",1748188295500,4.32154103,2497.6,2497.0,8.0715]
["bitfinex","ETHUSD",1748188295699,8.31854103,2497.6,2497.1,1.12275664]
["bitfinex","ETHUSD",1748188298014,4.32154103,2497.4,2497.0,8.0715]
["bitfinex","ETHUSD",1748188298508,0.812,2497.8,2497.0,8.0715]
["bitfinex","ETHUSD",1748188298807,0.02,2497.9,2497.2,0.0675]
["bitfinex","ETHUSD",1748188299112,0.02,2497.9,2497.4,0.55]
["bitfinex","ETHUSD",1748188299287,0.02,2497.9,2497.5,0.64191871]
["bitfinex","ETHUSD",1748188299482,0.02,2497.9,2497.6,0.0675]
["bitfinex","ETHUSD",1748188300089,0.02,2497.9,2497.7,4.89]
["bitfinex","ETHUSD",1748188300290,0.02,2497.9,2497.7,5.38575]
["bitfinex","ETHUSD",1748188300627,0.02,2497.9,2497.8,8.0675]
["bitfinex","ETHUSD",1748188301309,0.02,2497.9,2497.8,0.0675]
["bitfinex","ETHUSD",1748188301509,0.02,2497.9,2497.8,4.9575]
["bitfinex","ETHUSD",1748188301723,0.02,2497.9,2497.8,12.9575]
["bitfinex","ETHUSD",1748188302011,0.02,2497.9,2497.8,14.31744187]
["bitfinex","ETHUSD",1748188302328,0.02,2497.9,2497.8,14.95936058]
["bitfinex","ETHUSD",1748188303129,0.02,2497.9,2497.8,10.06936058]
["bitfinex","ETHUSD",1748188303311,0.02,2497.9,2497.8,9.42744187]
["bitfinex","ETHUSD",1748188303709,0.02,2497.9,2497.8,14.31644187]
["bitfinex","ETHUSD",1748188305288,0.02,2497.9,2497.8,8.0]
["bitfinex","ETHUSD",1748188305523,0.02,2497.9,2497.8,12.889]
["bitfinex","ETHUSD",1748188305737,0.02,2497.9,2497.8,4.889]
["bitfinex","ETHUSD",1748188307726,0.02,2497.9,2497.8,5.53091871]
["bitfinex","ETHUSD",1748188308626,0.02,2497.9,2497.8,4.889]
["bitfinex","ETHUSD",1748188309759,0.02,2497.9,2497.8,14.02656871]
["bitfinex","ETHUSD",1748188310226,0.02,2497.9,2497.8,14.09406871]
["bitfinex","ETHUSD",1748188310427,0.02,2497.9,2497.8,14.64422446]
["bitfinex","ETHUSD",1748188310731,0.02,2497.9,2497.8,15.19422446]
["bitfinex","ETHUSD",1748188313038,0.02,2497.9,2497.8,23.82522446]
["bitfinex","ETHUSD",1748188316518,0.02,2497.9,2497.8,29.93522446]
["bitfinex","ETHUSD",1748188317329,0.02,2497.9,2497.8,30.48764881]
["bitfinex","ETHUSD",1748188317711,0.02,2498.9,2497.9,8.55]
["bitfinex","ETHUSD",1748188317912,0.02,2498.9,2498.1,8.55]
["bitfinex","ETHUSD",1748188318220,0.02,2498.9,2498.3,0.55]
["bitfinex","ETHUSD",1748188318414,0.02,2498.9,2498.4,0.64191871]
["bitfinex","ETHUSD",1748188318614,0.02,2498.9,2498.5,8.0]
["bitfinex","ETHUSD",1748188318833,0.02,2498.9,2498.7,0.0475]
["bitfinex","ETHUSD",1748188319013,0.02,2498.9,2498.7,0.54315]
["bitfinex","ETHUSD",1748188319354,0.02,2498.9,2498.7,1.18506871]
["bitfinex","ETHUSD",1748188321050,0.02,2498.9,2498.8,0.64191871]
["bitfinex","ETHUSD",1748188321631,0.02,2498.9,2498.8,15.89957446]
["bitfinex","ETHUSD",1748188322511,0.02,2498.9,2498.8,15.34941871]
["bitfinex","ETHUSD",1748188322732,0.02,2498.9,2498.8,22.28332558]
["bitfinex","ETHUSD",1748188324771,0.02,2498.9,2498.8,22.83348133]
["bitfinex","ETHUSD",1748188325315,0.02,2499.9,2498.9,9.30015575]
["bitfinex","ETHUSD",1748188325526,0.47634387,2500.8,2499.1,8.55]
["bitfinex","ETHUSD",1748188325731,0.47634387,2500.8,2499.3,0.55]
["bitfinex","ETHUSD",1748188325939,0.47634387,2500.8,2499.1,14.86]
["bitfinex","ETHUSD",1748188325940,0.47634387,2500.8,2499.5,0.55]
["bitfinex","ETHUSD",1748188326161,0.47634387,2500.8,2499.7,0.55]
["bitfinex","ETHUSD",1748188326341,0.47634387,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1748188326540,0.8191,2501.5,2500.1,0.55]
["bitfinex","ETHUSD",1748188326749,0.8191,2501.5,2500.3,0.55]
["bitfinex","ETHUSD",1748188327165,0.8191,2501.5,2500.4,4.862]
["bitfinex","ETHUSD",1748188327366,0.8191,2501.5,2500.4,5.3482]
["bitfinex","ETHUSD",1748188327539,0.8191,2501.5,2500.5,0.55]
["bitfinex","ETHUSD",1748188327748,0.8191,2501.5,2500.5,1.19191871]
["bitfinex","ETHUSD",1748188328632,0.02,2500.9,2500.4,0.4862]
["bitfinex","ETHUSD",1748188328869,0.02,2500.9,2500.5,4.862]
["bitfinex","ETHUSD",1748188329165,0.02,2500.9,2500.6,8.0]
["bitfinex","ETHUSD",1748188330265,0.02,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1748188330567,0.02,2500.9,2500.4,0.64191871]
["bitfinex","ETHUSD",1748188330768,0.02,2500.9,2500.8,4.861]
["bitfinex","ETHUSD",1748188335703,0.02,2500.9,2500.2,0.64191871]
["bitfinex","ETHUSD",1748188335882,0.02,2500.9,2499.9,0.64191871]
["bitfinex","ETHUSD",1748188336203,0.02,2500.9,2500.4,8.0]
["bitfinex","ETHUSD",1748188336343,0.02,2500.9,2500.1,0.64191871]
["bitfinex","ETHUSD",1748188336939,0.02,2500.9,2500.3,8.0]
["bitfinex","ETHUSD",1748188337355,0.8114,2500.8,2498.3,6.31]
["bitfinex","ETHUSD",1748188337704,0.8114,2500.6,2499.5,5.50191871]
["bitfinex","ETHUSD",1748188338045,0.8114,2500.6,2499.6,8.0]
["bitfinex","ETHUSD",1748188338247,0.8114,2500.6,2499.7,1.19191871]
["bitfinex","ETHUSD",1748188338514,0.8114,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1748188338782,0.8114,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1748188339162,0.8114,2500.8,2500.2,0.64191871]
["bitfinex","ETHUSD",1748188339564,0.8114,2500.8,2500.3,4.86]
["bitfinex","ETHUSD",1748188340448,0.8114,2500.8,2500.3,5.50191871]
["bitfinex","ETHUSD",1748188340951,0.8114,2500.8,2500.4,0.64191871]
["bitfinex","ETHUSD",1748188341148,0.02,2500.9,2500.4,0.64191871]
["bitfinex","ETHUSD",1748188341372,0.02,2500.9,2500.4,9.19211058]
["bitfinex","ETHUSD",1748188342002,0.02,2500.9,2500.4,1.19211058]
["bitfinex","ETHUSD",1748188342291,0.02,2500.9,2500.0,0.55]
["bitfinex","ETHUSD",1748188342292,0.02,2500.9,2500.6,8.0]
["bitfinex","ETHUSD",1748188343183,0.02,2500.9,2500.7,4.839]
["bitfinex","ETHUSD",1748188344154,0.02,2500.9,2500.8,8.0]
["bitfinex","ETHUSD",1748188347467,0.02,2500.9,2500.8,9.19191871]
["bitfinex","ETHUSD",1748188347677,0.02,2500.9,2500.8,10.59501058]
["bitfinex","ETHUSD",1748188348092,0.02,2500.9,2500.8,11.5372958]
["bitfinex","ETHUSD",1748188349454,0.02,2500.9,2500.8,12.01580349]
["bitfinex","ETHUSD",1748188350807,0.02,2500.9,2500.8,20.84380349]
["bitfinex","ETHUSD",1748188353701,0.02,2501.9,2500.9,2.22058215]
["bitfinex","ETHUSD",1748188354001,0.02,2501.9,2501.1,0.55]
["bitfinex","ETHUSD",1748188354164,0.02,2501.9,2501.3,0.55]
["bitfinex","ETHUSD",1748188354368,0.02,2501.9,2501.5,0.55]
["bitfinex","ETHUSD",1748188354695,0.02,2501.9,2501.7,0.55]
["bitfinex","ETHUSD",1748188354902,0.02,2501.9,2501.8,1.74207446]
["bitfinex","ETHUSD",1748188355192,0.02,2501.9,2501.8,2.85398191]
["bitfinex","ETHUSD",1748188355397,0.02,2501.9,2501.8,6.57907446]
["bitfinex","ETHUSD",1748188355595,0.02,2501.9,2501.8,6.02891871]
["bitfinex","ETHUSD",1748188356070,0.02,2501.9,2501.5,0.55015575]
["bitfinex","ETHUSD",1748188356271,0.02,2501.9,2501.6,4.837]
["bitfinex","ETHUSD",1748188357001,0.7545,2501.8,2501.6,5.47891871]
["bitfinex","ETHUSD",1748188357501,0.7545,2501.8,2501.7,4.836]
["bitfinex","ETHUSD",1748188358165,0.7545,2501.8,2501.7,5.47791871]
["bitfinex","ETHUSD",1748188358360,0.7545,2501.8,2501.7,0.64191871]
["bitfinex","ETHUSD",1748188358673,0.7545,2501.8,2501.7,4.836]
["bitfinex","ETHUSD",1748188359295,0.7545,2501.8,2501.7,5.96151871]
["bitfinex","ETHUSD",1748188359465,0.02,2501.9,2501.7,5.96151871]
["bitfinex","ETHUSD",1748188359663,0.02,2501.9,2501.8,0.64191871]
["bitfinex","ETHUSD",1748188361917,0.02,2501.9,2501.8,8.64191871]
["bitfinex","ETHUSD",1748188362116,0.02,2501.9,2501.8,9.74207446]
["bitfinex","ETHUSD",1748188362275,0.02,2501.9,2501.8,11.24824191]
["bitfinex","ETHUSD",1748188365965,0.02,2501.9,2501.8,14.98408616]
["bitfinex","ETHUSD",1748188366501,0.02,2501.9,2501.8,6.34216745]
["bitfinex","ETHUSD",1748188366705,0.02,2501.9,2501.8,4.836]
["bitfinex","ETHUSD",1748188366900,0.02,2501.9,2501.6,0.64191871]
["bitfinex","ETHUSD",1748188367197,0.02,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748188367418,0.02,2501.9,2501.6,0.64191871]
["bitfinex","ETHUSD",1748188367419,0.7652,2501.8,2501.6,0.64191871]
["bitfinex","ETHUSD",1748188367562,0.7652,2501.8,2501.7,4.836]
["bitfinex","ETHUSD",1748188368220,0.7652,2501.8,2501.7,13.4244771]
["bitfinex","ETHUSD",1748188368418,0.7652,2501.8,2501.7,14.76692481]
["bitfinex","ETHUSD",1748188368620,0.02,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748188368780,0.02,2501.9,2501.7,7.31708056]
["bitfinex","ETHUSD",1748188368970,0.02,2501.9,2501.7,5.97463285]
["bitfinex","ETHUSD",1748188369170,0.7652,2501.8,2501.7,1.13863285]
["bitfinex","ETHUSD",1748188369387,0.7652,2501.8,2501.7,4.836]
["bitfinex","ETHUSD",1748188371313,0.02,2501.9,2501.7,4.836]
["bitfinex","ETHUSD",1748188372876,0.02,2501.9,2501.7,5.3869771]
["bitfinex","ETHUSD",1748188373075,0.02,2501.9,2501.8,0.59371329]
["bitfinex","ETHUSD",1748188375019,0.02,2501.9,2501.8,1.14371329]
["bitfinex","ETHUSD",1748188375387,0.02,2501.9,2501.8,1.69469039]
["bitfinex","ETHUSD",1748188375587,0.02,2501.9,2501.8,13.41171329]
["bitfinex","ETHUSD",1748188377921,0.8328,2501.9,2501.3,1.10113285]
["bitfinex","ETHUSD",1748188378095,0.8328,2501.9,2501.4,4.818]
["bitfinex","ETHUSD",1748188378426,0.8328,2501.9,2501.5,8.0]
["bitfinex","ETHUSD",1748188378607,0.8328,2501.9,2501.4,4.818]
["bitfinex","ETHUSD",1748188378825,0.8328,2501.9,2501.5,8.0]
["bitfinex","ETHUSD",1748188379011,0.8328,2501.9,2501.5,9.2818]
["bitfinex","ETHUSD",1748188379406,0.02,2501.9,2501.5,9.7580271]
["bitfinex","ETHUSD",1748188379803,0.02,2501.9,2501.6,0.55]
["bitfinex","ETHUSD",1748188383043,0.02,2501.9,2501.5,9.2818]
["bitfinex","ETHUSD",1748188385220,0.02,2501.9,2501.5,1.2818]
["bitfinex","ETHUSD",1748188385412,0.02,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1748188386227,0.02,2501.9,2501.8,0.0100195]
["bitfinex","ETHUSD",1748188386614,0.02,2501.9,2501.8,0.5600195]
["bitfinex","ETHUSD",1748188386820,0.02,2501.9,2501.8,0.55]
["bitfinex","ETHUSD",1748188387018,0.02,2501.9,2501.7,8.0]
["bitfinex","ETHUSD",1748188387206,0.02,2501.9,2501.8,1.2818]
["bitfinex","ETHUSD",1748188387432,0.02,2501.9,2501.8,4.818]
["bitfinex","ETHUSD",1748188387629,0.02,2501.9,2501.8,12.818]
["bitfinex","ETHUSD",1748188390012,0.02,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748188390208,0.8138,2501.9,2501.2,0.4762271]
["bitfinex","ETHUSD",1748188390415,0.8138,2501.9,2501.0,8.619]
["bitfinex","ETHUSD",1748188390416,0.8138,2501.9,2501.3,4.817]
["bitfinex","ETHUSD",1748188390658,0.7679,2501.7,2501.3,4.817]
["bitfinex","ETHUSD",1748188391032,0.7679,2501.7,2501.2,1.98474688]
["bitfinex","ETHUSD",1748188391236,0.7679,2501.7,2501.4,4.817]
["bitfinex","ETHUSD",1748188392978,0.02,2501.9,2501.5,8.4762271]
["bitfinex","ETHUSD",1748188393336,0.02,2501.9,2501.6,0.01003064]
["bitfinex","ETHUSD",1748188393518,0.02,2501.9,2501.6,1.85522678]
["bitfinex","ETHUSD",1748188394856,0.02,2501.9,2501.6,1.37899968]
["bitfinex","ETHUSD",1748188396572,0.7679,2501.8,2501.6,1.37899968]
["bitfinex","ETHUSD",1748188396727,0.7679,2501.8,2501.4,4.818]
["bitfinex","ETHUSD",1748188397318,0.7679,2501.8,2501.5,8.0]
["bitfinex","ETHUSD",1748188402622,0.7679,2501.8,2501.4,4.818]
["bitfinex","ETHUSD",1748188402855,0.7679,2501.6,2501.4,4.818]
["bitfinex","ETHUSD",1748188406477,0.7679,2501.6,2501.1,8.0]
["bitfinex","ETHUSD",1748188406681,0.7679,2501.6,2501.3,8.0]
["bitfinex","ETHUSD",1748188406991,3.989,2501.5,2501.2,4.801]
["bitfinex","ETHUSD",1748188407198,0.7679,2501.4,2501.2,4.801]
["bitfinex","ETHUSD",1748188408294,0.7679,2501.4,2501.3,8.0]
["bitfinex","ETHUSD",1748188409585,0.7679,2501.6,2501.3,9.2801]
["bitfinex","ETHUSD",1748188413875,0.7968,2501.8,2501.3,9.2801]
["bitfinex","ETHUSD",1748188414797,0.02,2501.9,2501.3,9.2801]
["bitfinex","ETHUSD",1748188418109,0.02,2501.9,2501.5,8.0]
["bitfinex","ETHUSD",1748188418309,0.7988,2501.8,2501.5,8.0]
["bitfinex","ETHUSD",1748188418511,0.7988,2501.8,2501.6,1.2801]
["bitfinex","ETHUSD",1748188419013,0.7988,2501.8,2501.7,4.801]
["bitfinex","ETHUSD",1748188420145,0.7988,2501.7,2501.4,4.801]
["bitfinex","ETHUSD",1748188420805,0.7988,2501.7,2501.2,4.801]
["bitfinex","ETHUSD",1748188421324,0.7988,2501.7,2501.3,8.0]
["bitfinex","ETHUSD",1748188423643,0.7988,2501.7,2501.2,4.801]
["bitfinex","ETHUSD",1748188423861,0.7558,2501.5,2501.2,4.801]
["bitfinex","ETHUSD",1748188424210,0.47878,2501.6,2501.0,13.42]
["bitfinex","ETHUSD",1748188424211,0.7505,2501.3,2501.0,13.42]
["bitfinex","ETHUSD",1748188427990,0.7505,2501.3,2501.0,4.801]
["bitfinex","ETHUSD",1748188427991,0.7706,2501.1,2501.0,4.801]
["bitfinex","ETHUSD",1748188429189,0.7706,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1748188429341,0.7706,2500.8,2500.4,8.0]
["bitfinex","ETHUSD",1748188430374,3.99,2500.7,2500.4,8.0]
["bitfinex","ETHUSD",1748188430885,0.7674,2500.6,2500.3,1.98474688]
["bitfinex","ETHUSD",1748188431040,0.7674,2500.6,2500.1,4.802]
["bitfinex","ETHUSD",1748188431241,0.7674,2500.5,2500.1,4.802]
["bitfinex","ETHUSD",1748188433085,0.7674,2500.5,2500.0,1.98474688]
["bitfinex","ETHUSD",1748188433681,0.7674,2500.3,2500.0,1.98474688]
["bitfinex","ETHUSD",1748188434386,0.7674,2500.7,2500.1,0.4762271]
["bitfinex","ETHUSD",1748188434561,0.7674,2500.7,2500.1,8.4762271]
["bitfinex","ETHUSD",1748188434745,3.99,2500.6,2500.2,1.09477131]
["bitfinex","ETHUSD",1748188434939,0.7674,2500.9,2500.2,1.09477131]
["bitfinex","ETHUSD",1748188435181,0.7674,2500.9,2500.2,10.05773749]
["bitfinex","ETHUSD",1748188435390,0.7674,2500.9,2500.2,2.05773749]
["bitfinex","ETHUSD",1748188435779,0.7674,2500.9,2500.2,1.57099841]
["bitfinex","ETHUSD",1748188436258,0.7674,2500.9,2500.2,1.09477131]
["bitfinex","ETHUSD",1748188438842,1.24314,2500.9,2499.6,0.48673908]
["bitfinex","ETHUSD",1748188439066,0.80029087,2500.8,2499.1,0.50673908]
["bitfinex","ETHUSD",1748188439267,0.80029087,2500.8,2499.8,4.783]
["bitfinex","ETHUSD",1748188439466,0.80029087,2500.8,2499.9,8.0]
["bitfinex","ETHUSD",1748188440218,8.68874854,2500.8,2499.9,8.0]
["bitfinex","ETHUSD",1748188440506,0.817,2500.6,2499.8,8.0]
["bitfinex","ETHUSD",1748188440672,3.991,2500.5,2500.0,4.784]
["bitfinex","ETHUSD",1748188441073,3.991,2500.5,2499.8,8.0]
["bitfinex","ETHUSD",1748188441286,3.991,2500.5,2499.9,4.784]
["bitfinex","ETHUSD",1748188441517,3.97613,2500.5,2499.9,4.784]
["bitfinex","ETHUSD",1748188442789,0.817,2500.4,2499.8,4.784]
["bitfinex","ETHUSD",1748188442993,4.54708789,2500.5,2499.8,4.784]
["bitfinex","ETHUSD",1748188442994,0.817,2500.2,2499.8,4.784]
["bitfinex","ETHUSD",1748188443179,0.817,2500.2,2499.9,8.0]
["bitfinex","ETHUSD",1748188445281,0.817,2500.2,2499.8,4.784]
["bitfinex","ETHUSD",1748188445481,0.05000046,2500.1,2499.8,4.784]
["bitfinex","ETHUSD",1748188445885,0.817,2500.2,2499.8,4.784]
["bitfinex","ETHUSD",1748188446289,0.8232,2500.5,2499.9,8.01011648]
["bitfinex","ETHUSD",1748188446489,0.8232,2500.5,2499.9,8.0]
["bitfinex","ETHUSD",1748188452305,0.8118,2501.2,2499.9,8.55]
["bitfinex","ETHUSD",1748188452499,0.8118,2501.0,2499.9,8.55]
["bitfinex","ETHUSD",1748188453097,0.8118,2501.0,2499.9,13.50496618]
["bitfinex","ETHUSD",1748188453303,0.7812898,2501.3,2499.9,13.50496618]
["bitfinex","ETHUSD",1748188453304,1.19295731,2501.3,2500.1,0.55]
["bitfinex","ETHUSD",1748188453503,0.8118,2501.3,2500.3,0.55]
["bitfinex","ETHUSD",1748188454547,0.8118,2501.6,2500.4,0.55]
["bitfinex","ETHUSD",1748188454844,0.8118,2501.6,2500.4,1.51296618]
["bitfinex","ETHUSD",1748188455007,0.8118,2501.6,2500.6,8.55]
["bitfinex","ETHUSD",1748188455347,0.8118,2501.6,2500.8,8.0]
["bitfinex","ETHUSD",1748188456038,0.8118,2501.6,2500.9,5.82073908]
["bitfinex","ETHUSD",1748188456338,0.8118,2501.6,2501.1,0.55]
["bitfinex","ETHUSD",1748188456524,0.8118,2501.6,2500.9,0.55]
["bitfinex","ETHUSD",1748188456725,0.8118,2501.6,2501.0,4.784]
["bitfinex","ETHUSD",1748188456930,0.8118,2501.6,2501.1,0.4784]
["bitfinex","ETHUSD",1748188457226,0.8118,2501.6,2501.3,8.0]
["bitfinex","ETHUSD",1748188457634,0.8118,2501.6,2501.1,0.4784]
["bitfinex","ETHUSD",1748188457928,0.8118,2501.6,2501.5,8.0]
["bitfinex","ETHUSD",1748188458130,0.8118,2501.6,2500.7,0.55]
["bitfinex","ETHUSD",1748188458335,0.8118,2501.6,2500.9,8.0]
["bitfinex","ETHUSD",1748188458731,0.8118,2501.6,2501.0,4.783]
["bitfinex","ETHUSD",1748188458940,0.8118,2501.6,2500.5,4.95396618]
["bitfinex","ETHUSD",1748188458941,0.8118,2501.6,2501.1,4.783]
["bitfinex","ETHUSD",1748188459108,0.8118,2501.6,2500.5,0.48673908]
["bitfinex","ETHUSD",1748188459308,0.8118,2501.6,2500.7,8.0]
["bitfinex","ETHUSD",1748188459508,0.8118,2501.6,2500.8,1.2783]
["bitfinex","ETHUSD",1748188459802,0.8118,2501.6,2501.0,8.0]
["bitfinex","ETHUSD",1748188460508,0.88297348,2501.5,2500.9,4.783]
["bitfinex","ETHUSD",1748188460706,0.88297348,2501.5,2501.0,8.0]
["bitfinex","ETHUSD",1748188460707,0.833,2501.5,2501.0,8.0]
["bitfinex","ETHUSD",1748188463150,0.02,2501.9,2501.1,0.56005059]
["bitfinex","ETHUSD",1748188463338,0.02,2501.9,2501.2,0.95230168]
["bitfinex","ETHUSD",1748188464027,0.02,2501.9,2501.2,9.15204109]
["bitfinex","ETHUSD",1748188464760,0.02,2501.9,2501.4,8.0]
["bitfinex","ETHUSD",1748188465724,0.02,2501.9,2501.5,0.01003614]
["bitfinex","ETHUSD",1748188466065,0.02,2501.9,2501.5,0.56003614]
["bitfinex","ETHUSD",1748188466265,0.02,2501.9,2501.6,0.85600361]
["bitfinex","ETHUSD",1748188467529,0.02,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748188468152,0.02,2501.9,2501.8,4.763]
["bitfinex","ETHUSD",1748188468364,0.02,2501.9,2501.6,0.85600361]
["bitfinex","ETHUSD",1748188468569,0.02,2501.9,2501.8,4.763]
["bitfinex","ETHUSD",1748188468775,0.02,2501.9,2501.8,9.302]
["bitfinex","ETHUSD",1748188468943,0.3942991,2502.7,2501.9,8.55]
["bitfinex","ETHUSD",1748188469142,0.05,2502.9,2502.0,0.66699002]
["bitfinex","ETHUSD",1748188469343,0.05,2502.9,2502.1,1.49155901]
["bitfinex","ETHUSD",1748188469641,0.05,2502.9,2502.2,0.88284492]
["bitfinex","ETHUSD",1748188469843,0.05,2502.9,2502.4,0.55]
["bitfinex","ETHUSD",1748188470173,0.05,2502.9,2502.5,1.60854903]
["bitfinex","ETHUSD",1748188470353,0.05,2502.9,2502.7,8.0]
["bitfinex","ETHUSD",1748188470556,0.05,2502.9,2502.8,0.94155901]
["bitfinex","ETHUSD",1748188470761,0.05,2502.9,2502.8,2.36753141]
["bitfinex","ETHUSD",1748188470959,0.05,2502.9,2502.8,11.04450467]
["bitfinex","ETHUSD",1748188471137,0.05,2502.9,2502.8,11.03452143]
["bitfinex","ETHUSD",1748188472829,0.05,2502.9,2502.8,11.58452143]
["bitfinex","ETHUSD",1748188474447,0.05,2502.9,2502.8,12.04604983]
["bitfinex","ETHUSD",1748188475296,0.05,2503.9,2502.9,8.55]
["bitfinex","ETHUSD",1748188475561,0.05,2503.9,2503.1,8.55]
["bitfinex","ETHUSD",1748188475766,0.05,2503.9,2503.3,8.55]
["bitfinex","ETHUSD",1748188475954,0.05,2503.9,2503.5,8.55]
["bitfinex","ETHUSD",1748188476135,0.05,2503.9,2503.7,0.55]
["bitfinex","ETHUSD",1748188476335,0.68748676,2504.7,2503.9,0.6]
["bitfinex","ETHUSD",1748188476606,0.05,2504.9,2504.1,8.55]
["bitfinex","ETHUSD",1748188476750,0.05,2504.9,2504.2,0.67382119]
["bitfinex","ETHUSD",1748188476949,0.05,2504.9,2504.3,0.55]
["bitfinex","ETHUSD",1748188477199,3.79089091,2505.3,2504.5,0.55]
["bitfinex","ETHUSD",1748188477352,2.4061697,2505.1,2504.7,8.0]
["bitfinex","ETHUSD",1748188477547,1.99816924,2505.7,2504.9,8.55]
["bitfinex","ETHUSD",1748188477746,1.99816924,2505.7,2505.1,0.55]
["bitfinex","ETHUSD",1748188477953,1.99816924,2505.7,2505.3,0.55]
["bitfinex","ETHUSD",1748188478173,1.99816924,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1748188478453,1.99816924,2505.7,2505.6,14.11747788]
["bitfinex","ETHUSD",1748188479063,1.99816924,2505.7,2505.6,9.35747788]
["bitfinex","ETHUSD",1748188479269,1.99816924,2505.7,2505.6,17.297]
["bitfinex","ETHUSD",1748188479479,1.99816924,2505.7,2505.6,13.308]
["bitfinex","ETHUSD",1748188480469,1.99816924,2505.7,2505.6,14.66547788]
["bitfinex","ETHUSD",1748188480966,6.4472425,2506.4,2505.7,8.55]
["bitfinex","ETHUSD",1748188481170,7.28271863,2508.5,2505.7,8.55]
["bitfinex","ETHUSD",1748188481171,6.49561863,2508.5,2506.1,0.55]
["bitfinex","ETHUSD",1748188481399,6.49561863,2508.5,2507.6,0.55]
["bitfinex","ETHUSD",1748188481707,0.47634387,2508.8,2507.9,0.2]
["bitfinex","ETHUSD",1748188481853,2.85773589,2509.7,2508.6,0.55]
["bitfinex","ETHUSD",1748188482061,2.85773589,2509.7,2508.8,8.55]
["bitfinex","ETHUSD",1748188482259,3.41189963,2509.8,2509.0,0.55]
["bitfinex","ETHUSD",1748188482453,3.41189963,2509.8,2509.2,0.55]
["bitfinex","ETHUSD",1748188482657,3.41189963,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1748188483157,3.41189963,2509.8,2509.4,4.532]
["bitfinex","ETHUSD",1748188483607,3.01282308,2509.5,2509.4,5.02357531]
["bitfinex","ETHUSD",1748188483808,3.01282308,2509.5,2509.4,6.21287183]
["bitfinex","ETHUSD",1748188483967,3.01282308,2509.5,2509.4,8.26287183]
["bitfinex","ETHUSD",1748188484394,3.01282308,2509.5,2509.4,6.21287183]
["bitfinex","ETHUSD",1748188484590,3.01282308,2509.5,2509.4,8.59553406]
["bitfinex","ETHUSD",1748188484797,0.7871,2511.7,2509.5,0.55]
["bitfinex","ETHUSD",1748188484798,10.30187571,2511.7,2509.5,0.55]
["bitfinex","ETHUSD",1748188485116,10.30187571,2511.7,2509.6,0.33263572]
["bitfinex","ETHUSD",1748188485117,9.05691261,2511.6,2509.6,0.33263572]
["bitfinex","ETHUSD",1748188485409,0.7871,2510.6,2509.4,0.39296629]
["bitfinex","ETHUSD",1748188485763,0.7871,2510.6,2509.3,8.55]
["bitfinex","ETHUSD",1748188486012,0.8233,2511.2,2509.5,0.55]
["bitfinex","ETHUSD",1748188486171,0.8233,2511.2,2509.7,0.55]
["bitfinex","ETHUSD",1748188486381,0.8233,2511.2,2509.8,1.28790554]
["bitfinex","ETHUSD",1748188486595,0.8233,2511.2,2509.8,0.63929652]
["bitfinex","ETHUSD",1748188486798,3.98,2511.0,2509.4,0.40548008]
["bitfinex","ETHUSD",1748188486973,3.98,2511.0,2509.2,8.55]
["bitfinex","ETHUSD",1748188487178,0.8233,2511.2,2509.2,9.60595767]
["bitfinex","ETHUSD",1748188487492,4.8033,2511.2,2509.3,5.61360902]
["bitfinex","ETHUSD",1748188487673,4.8033,2511.2,2509.4,8.0]
["bitfinex","ETHUSD",1748188487873,0.8233,2510.3,2509.5,4.965]
["bitfinex","ETHUSD",1748188488280,0.8233,2510.3,2509.2,8.39096883]
["bitfinex","ETHUSD",1748188488499,0.8233,2510.3,2509.6,8.0]
["bitfinex","ETHUSD",1748188488802,0.87309921,2510.3,2507.3,1.96833401]
["bitfinex","ETHUSD",1748188489093,0.87309921,2510.3,2507.2,0.2]
["bitfinex","ETHUSD",1748188489094,0.8233,2510.3,2509.1,4.963]
["bitfinex","ETHUSD",1748188489275,3.979,2510.1,2509.2,4.963]
["bitfinex","ETHUSD",1748188489474,3.979,2510.2,2509.2,4.963]
["bitfinex","ETHUSD",1748188490317,1.3733,2510.3,2509.2,4.963]
["bitfinex","ETHUSD",1748188490502,3.979,2510.1,2509.2,4.963]
["bitfinex","ETHUSD",1748188490721,0.8233,2510.3,2509.2,4.963]
["bitfinex","ETHUSD",1748188491017,4.8023,2510.3,2509.3,8.00972256]
["bitfinex","ETHUSD",1748188491313,0.8233,2510.3,2509.4,4.963]
["bitfinex","ETHUSD",1748188491513,0.55,2510.2,2508.6,0.64860902]
["bitfinex","ETHUSD",1748188491745,0.7553,2509.8,2506.4,1.98979593]
["bitfinex","ETHUSD",1748188491896,9.00714067,2509.7,2507.8,5.54802181]
["bitfinex","ETHUSD",1748188492099,0.97624407,2509.6,2508.0,8.0]
["bitfinex","ETHUSD",1748188492330,1.3053,2509.5,2508.0,0.64860902]
["bitfinex","ETHUSD",1748188492530,1.3053,2509.5,2508.1,4.962]
["bitfinex","ETHUSD",1748188492832,1.3053,2509.5,2508.2,8.0]
["bitfinex","ETHUSD",1748188493407,0.55,2509.3,2507.8,1.04424898]
["bitfinex","ETHUSD",1748188493604,0.55,2509.3,2508.3,4.962]
["bitfinex","ETHUSD",1748188493810,0.55,2509.3,2508.4,8.0]
["bitfinex","ETHUSD",1748188494010,0.55,2509.3,2508.3,4.962]
["bitfinex","ETHUSD",1748188494436,0.55,2509.3,2508.4,8.0]
["bitfinex","ETHUSD",1748188494620,0.55,2509.3,2508.3,4.962]
["bitfinex","ETHUSD",1748188495021,0.55,2509.3,2508.4,8.0]
["bitfinex","ETHUSD",1748188495235,0.7553,2509.4,2508.4,8.0]
["bitfinex","ETHUSD",1748188495544,0.7553,2509.4,2508.5,0.64860902]
["bitfinex","ETHUSD",1748188495918,0.7553,2509.4,2507.8,0.39563996]
["bitfinex","ETHUSD",1748188496117,0.7553,2509.4,2508.1,0.64860902]
["bitfinex","ETHUSD",1748188496320,0.47333,2509.3,2508.1,0.64860902]
["bitfinex","ETHUSD",1748188497355,0.47333,2509.3,2508.1,1.23463083]
["bitfinex","ETHUSD",1748188497509,0.7553,2509.4,2508.2,0.58602181]
["bitfinex","ETHUSD",1748188497711,3.928,2509.6,2508.3,0.64860902]
["bitfinex","ETHUSD",1748188498229,3.978,2509.6,2508.3,1.23463083]
["bitfinex","ETHUSD",1748188498428,0.05,2509.9,2508.4,0.55]
["bitfinex","ETHUSD",1748188498741,0.05,2509.9,2508.6,0.55]
["bitfinex","ETHUSD",1748188498946,0.05,2509.9,2508.8,8.0]
["bitfinex","ETHUSD",1748188499152,0.05,2509.9,2508.8,8.64860902]
["bitfinex","ETHUSD",1748188499523,0.05,2509.9,2508.9,0.64860902]
["bitfinex","ETHUSD",1748188500842,0.8053,2509.9,2508.9,0.64860902]
["bitfinex","ETHUSD",1748188501029,0.8053,2509.9,2509.0,0.00973003]
["bitfinex","ETHUSD",1748188501362,0.8053,2509.9,2508.9,0.64860902]
["bitfinex","ETHUSD",1748188501654,0.8053,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1748188502149,0.7553,2509.7,2508.9,4.961]
["bitfinex","ETHUSD",1748188502350,0.7553,2509.7,2508.1,0.6685]
["bitfinex","ETHUSD",1748188502351,0.04981609,2509.6,2508.8,4.961]
["bitfinex","ETHUSD",1748188502554,1.03104177,2509.6,2508.9,4.961]
["bitfinex","ETHUSD",1748188502754,0.98122568,2509.6,2508.9,4.961]
["bitfinex","ETHUSD",1748188502927,0.04981731,2509.6,2508.9,4.961]
["bitfinex","ETHUSD",1748188503130,0.7553,2509.7,2508.1,1.23463083]
["bitfinex","ETHUSD",1748188503131,0.55,2509.3,2508.1,1.23463083]
["bitfinex","ETHUSD",1748188503326,0.7553,2508.4,2507.3,4.961]
["bitfinex","ETHUSD",1748188503561,0.04984047,2508.3,2507.3,4.961]
["bitfinex","ETHUSD",1748188503730,0.7553,2508.4,2507.3,4.961]
["bitfinex","ETHUSD",1748188503934,0.97624407,2508.3,2507.3,4.961]
["bitfinex","ETHUSD",1748188504128,0.7553,2508.2,2507.3,4.961]
["bitfinex","ETHUSD",1748188504529,0.7553,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748188505266,0.7553,2508.2,2507.3,4.961]
["bitfinex","ETHUSD",1748188505464,0.7553,2508.2,2507.4,8.0]
["bitfinex","ETHUSD",1748188505649,0.7553,2508.2,2507.3,4.961]
["bitfinex","ETHUSD",1748188505835,0.7553,2507.9,2506.5,0.6685]
["bitfinex","ETHUSD",1748188506028,0.80514997,2507.9,2507.1,5.011]
["bitfinex","ETHUSD",1748188506368,0.7553,2507.9,2507.2,0.00981815]
["bitfinex","ETHUSD",1748188506565,0.7553,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1748188507124,0.7553,2507.9,2507.1,0.05]
["bitfinex","ETHUSD",1748188507472,0.7553,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1748188508020,0.7553,2507.9,2507.2,4.962]
["bitfinex","ETHUSD",1748188508220,9.00714067,2507.6,2507.2,4.962]
["bitfinex","ETHUSD",1748188508623,0.7553,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1748188509541,0.7553,2508.1,2507.2,0.00982073]
["bitfinex","ETHUSD",1748188509864,0.7553,2508.1,2507.1,0.05]
["bitfinex","ETHUSD",1748188509865,9.76244067,2508.1,2507.1,0.05]
["bitfinex","ETHUSD",1748188510065,9.76244067,2508.1,2507.2,4.963]
["bitfinex","ETHUSD",1748188510223,0.7553,2507.9,2507.2,4.963]
["bitfinex","ETHUSD",1748188510774,0.7053,2507.9,2507.2,4.963]
["bitfinex","ETHUSD",1748188510928,12.98614067,2508.1,2507.2,4.963]
["bitfinex","ETHUSD",1748188511123,0.55,2508.0,2507.2,4.963]
["bitfinex","ETHUSD",1748188511550,0.55,2508.0,2507.3,4.963]
["bitfinex","ETHUSD",1748188511738,9.00714067,2507.7,2507.3,4.963]
["bitfinex","ETHUSD",1748188512334,9.00714067,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748188512931,0.59986085,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748188513281,0.55,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748188513489,1.35361407,2507.9,2507.1,0.05]
["bitfinex","ETHUSD",1748188513687,12.98614067,2507.8,2507.1,0.05]
["bitfinex","ETHUSD",1748188513982,0.8878,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748188516255,0.9075,2508.0,2507.1,0.05]
["bitfinex","ETHUSD",1748188516671,0.9075,2508.0,2507.2,4.964]
["bitfinex","ETHUSD",1748188517041,3.98,2508.1,2507.3,4.964]
["bitfinex","ETHUSD",1748188517042,0.9075,2507.8,2507.3,4.964]
["bitfinex","ETHUSD",1748188517245,0.99146407,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748188517473,0.9075,2507.8,2507.1,5.02]
["bitfinex","ETHUSD",1748188517769,3.98,2507.7,2507.1,5.02]
["bitfinex","ETHUSD",1748188518062,3.98,2507.7,2507.2,4.97]
["bitfinex","ETHUSD",1748188518466,3.98,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748188518834,3.98,2507.7,2507.2,4.97]
["bitfinex","ETHUSD",1748188519274,5.36946407,2507.7,2507.2,4.97]
["bitfinex","ETHUSD",1748188519661,4.03666403,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748188520902,9.00714067,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1748188521194,0.9065,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748188522638,0.55,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188522839,0.9065,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188524479,10.46364067,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188524680,10.96000474,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188524983,0.9065,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188525285,3.98,2507.7,2507.1,0.05]
["bitfinex","ETHUSD",1748188525680,0.8587,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748188530429,0.9156,2509.0,2507.2,0.861]
["bitfinex","ETHUSD",1748188530713,0.9156,2509.0,2507.4,0.861]
["bitfinex","ETHUSD",1748188530866,0.9156,2509.0,2507.6,8.861]
["bitfinex","ETHUSD",1748188531066,0.9156,2509.0,2507.8,8.0]
["bitfinex","ETHUSD",1748188531305,0.9156,2509.0,2508.1,0.861]
["bitfinex","ETHUSD",1748188531511,0.9156,2509.0,2508.2,1.37703956]
["bitfinex","ETHUSD",1748188532309,0.9156,2509.0,2508.1,0.861]
["bitfinex","ETHUSD",1748188533466,0.9156,2509.0,2508.1,1.2575059]
["bitfinex","ETHUSD",1748188534313,0.9156,2509.7,2508.1,2.3628788]
["bitfinex","ETHUSD",1748188534510,0.9156,2509.7,2508.2,1.1053729]
["bitfinex","ETHUSD",1748188534714,3.98,2509.6,2508.2,1.1053729]
["bitfinex","ETHUSD",1748188535013,9.49670067,2509.5,2508.1,1.2575059]
["bitfinex","ETHUSD",1748188535416,0.55,2509.4,2508.1,0.861]
["bitfinex","ETHUSD",1748188535708,4.53,2509.4,2508.1,0.861]
["bitfinex","ETHUSD",1748188535877,4.53,2509.4,2508.2,0.00976944]
["bitfinex","ETHUSD",1748188536301,0.8336,2509.3,2508.1,0.861]
["bitfinex","ETHUSD",1748188536502,0.53636,2509.2,2508.1,0.861]
["bitfinex","ETHUSD",1748188536909,0.53636,2509.2,2508.2,0.00977302]
["bitfinex","ETHUSD",1748188537302,0.53636,2509.2,2508.1,0.861]
["bitfinex","ETHUSD",1748188537502,0.53636,2509.2,2508.2,0.00977123]
["bitfinex","ETHUSD",1748188537703,0.53636,2509.2,2508.1,0.861]
["bitfinex","ETHUSD",1748188538106,0.53636,2509.2,2508.2,0.00977302]
["bitfinex","ETHUSD",1748188538615,0.53636,2509.2,2508.1,0.861]
["bitfinex","ETHUSD",1748188541121,9.00714067,2509.1,2508.2,4.969]
["bitfinex","ETHUSD",1748188541318,0.8336,2509.3,2508.2,4.969]
["bitfinex","ETHUSD",1748188541521,3.979,2509.0,2508.2,4.969]
["bitfinex","ETHUSD",1748188544357,9.00714067,2509.2,2508.3,8.0]
["bitfinex","ETHUSD",1748188544496,0.8336,2509.3,2508.4,0.822]
["bitfinex","ETHUSD",1748188544692,0.8336,2509.3,2508.4,1.47460133]
["bitfinex","ETHUSD",1748188545116,3.979,2509.5,2508.5,0.00975832]
["bitfinex","ETHUSD",1748188545325,4.46287,2509.5,2508.4,1.47460133]
["bitfinex","ETHUSD",1748188547237,4.46287,2509.5,2508.4,0.822]
["bitfinex","ETHUSD",1748188547412,0.885,2509.9,2508.4,0.822]
["bitfinex","ETHUSD",1748188547617,12.98614067,2509.8,2508.4,0.822]
["bitfinex","ETHUSD",1748188552359,9.00714067,2509.8,2508.4,0.822]
["bitfinex","ETHUSD",1748188552516,3.978,2509.7,2508.4,0.822]
["bitfinex","ETHUSD",1748188553448,3.978,2509.6,2508.4,0.822]
["bitfinex","ETHUSD",1748188553649,9.00714067,2509.8,2508.4,0.822]
["bitfinex","ETHUSD",1748188553808,3.978,2509.7,2508.6,0.8717]
["bitfinex","ETHUSD",1748188557550,3.978,2509.7,2508.7,4.92]
["bitfinex","ETHUSD",1748188557961,3.978,2509.7,2508.8,4.92]
["bitfinex","ETHUSD",1748188559953,9.00714067,2509.8,2508.8,4.92]
["bitfinex","ETHUSD",1748188560150,5.00691245,2509.7,2508.8,4.92]
["bitfinex","ETHUSD",1748188560848,9.00714067,2509.5,2508.7,4.92]
["bitfinex","ETHUSD",1748188561027,0.8306,2509.3,2508.7,4.92]
["bitfinex","ETHUSD",1748188562143,0.04982653,2509.2,2508.7,4.92]
["bitfinex","ETHUSD",1748188562314,0.8306,2509.3,2508.7,4.92]
["bitfinex","ETHUSD",1748188563159,3.978,2509.2,2508.7,4.92]
["bitfinex","ETHUSD",1748188563453,0.48086,2509.2,2508.7,4.92]
["bitfinex","ETHUSD",1748188563756,3.978,2509.1,2508.7,4.92]
["bitfinex","ETHUSD",1748188565043,9.00714067,2509.5,2508.7,4.92]
["bitfinex","ETHUSD",1748188565357,3.978,2509.4,2508.7,4.92]
["bitfinex","ETHUSD",1748188565948,8.56135727,2509.6,2508.7,4.92]
["bitfinex","ETHUSD",1748188566147,3.978,2509.5,2508.7,4.92]
["bitfinex","ETHUSD",1748188566663,5.33482697,2509.5,2508.7,4.92]
["bitfinex","ETHUSD",1748188567180,8.56135727,2509.3,2508.7,4.92]
["bitfinex","ETHUSD",1748188567481,8.56135727,2509.0,2508.6,0.8717]
["bitfinex","ETHUSD",1748188567782,8.56135727,2509.0,2508.6,5.7917]
["bitfinex","ETHUSD",1748188568681,3.978,2508.9,2508.6,5.7917]
["bitfinex","ETHUSD",1748188568881,3.978,2508.9,2508.3,0.8918]
["bitfinex","ETHUSD",1748188569188,5.23193573,2508.9,2508.5,4.92]
["bitfinex","ETHUSD",1748188570455,8.56135727,2508.7,2508.3,0.8918]
["bitfinex","ETHUSD",1748188570660,8.56135727,2508.7,2508.4,4.92]
["bitfinex","ETHUSD",1748188573096,0.04983384,2508.6,2507.8,0.8918]
["bitfinex","ETHUSD",1748188573257,8.56135727,2507.9,2507.7,7.51358864]
["bitfinex","ETHUSD",1748188574490,8.56135727,2507.9,2507.7,5.52884176]
["bitfinex","ETHUSD",1748188574793,8.56135727,2507.9,2507.7,4.92]
["bitfinex","ETHUSD",1748188575492,9.815293,2507.9,2507.5,1.98474688]
["bitfinex","ETHUSD",1748188575655,8.56135727,2507.6,2507.5,1.98474688]
["bitfinex","ETHUSD",1748188575855,12.54035727,2507.6,2507.5,1.98474688]
["bitfinex","ETHUSD",1748188577883,13.38565727,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748188579761,2.09923573,2507.9,2507.2,0.8864]
["bitfinex","ETHUSD",1748188579982,3.979,2507.6,2507.2,0.8864]
["bitfinex","ETHUSD",1748188580613,8.56135727,2507.7,2507.2,0.8864]
["bitfinex","ETHUSD",1748188580894,3.979,2507.5,2507.2,0.8864]
["bitfinex","ETHUSD",1748188581458,8.56135727,2508.0,2507.2,0.8864]
["bitfinex","ETHUSD",1748188581658,3.979,2507.7,2507.2,0.8864]
["bitfinex","ETHUSD",1748188581873,8.56135727,2508.0,2507.2,0.8864]
["bitfinex","ETHUSD",1748188582073,9.500513,2508.0,2507.2,0.8864]
["bitfinex","ETHUSD",1748188582387,3.98,2507.9,2507.2,0.8864]
["bitfinex","ETHUSD",1748188582594,3.98,2507.8,2507.2,0.8864]
["bitfinex","ETHUSD",1748188583814,8.56135727,2507.7,2507.3,4.77]
["bitfinex","ETHUSD",1748188584717,3.98,2507.6,2507.3,4.77]
["bitfinex","ETHUSD",1748188586323,4.378,2507.6,2507.3,4.77]
["bitfinex","ETHUSD",1748188587817,4.378,2507.6,2507.2,4.771]
["bitfinex","ETHUSD",1748188587818,8.56135727,2507.4,2507.2,4.771]
["bitfinex","ETHUSD",1748188588025,8.56135727,2507.4,2507.2,4.4728125]
["bitfinex","ETHUSD",1748188588698,3.98,2507.3,2507.2,4.4728125]
["bitfinex","ETHUSD",1748188589273,5.23413573,2507.3,2507.2,4.4728125]
["bitfinex","ETHUSD",1748188591109,5.23413573,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188591296,5.28400038,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188591494,5.23413573,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188594635,1.25413573,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188594805,3.98,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188598432,1.2169,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748188598618,3.981,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1748188598814,1.2169,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748188598815,0.04986341,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748188599134,3.981,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188599521,4.38408634,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188599904,4.4339498,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188600131,4.38408634,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188601206,0.55,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188601414,1.3816,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188601734,2.81430436,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188602295,5.41370436,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188602495,3.981,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188605559,0.40308634,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748188605720,3.981,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188607820,4.531,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188608020,5.97508078,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188609382,6.87058078,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748188609923,9.4455,2507.1,2506.1,0.05]
["bitfinex","ETHUSD",1748188610153,0.55,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188610356,0.55,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188610533,0.4531,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748188614285,3.982,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188616386,9.11135727,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748188616695,3.982,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188619177,3.982,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188619393,0.3982,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188619698,0.8955,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1748188619857,8.56135727,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188620709,0.59988256,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188620854,1.4193,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188621050,5.4013,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188621393,6.79756573,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188622990,2.81556573,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188623295,0.8693,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188623597,3.982,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188625180,1.4193,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1748188625491,3.982,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748188625698,0.54013,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188625989,3.982,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188627212,8.56135727,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748188627974,9.43065727,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748188628397,0.55,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188628604,1.54806573,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188629677,4.98106573,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188630004,3.983,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188631781,0.54013,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188631975,3.983,2506.7,2506.3,0.8262]
["bitfinex","ETHUSD",1748188632208,3.983,2506.9,2506.3,8.8262]
["bitfinex","ETHUSD",1748188632515,0.33237282,2507.1,2506.4,0.8262]
["bitfinex","ETHUSD",1748188632693,3.983,2507.0,2506.4,0.8262]
["bitfinex","ETHUSD",1748188633232,3.983,2507.0,2506.4,0.8162]
["bitfinex","ETHUSD",1748188634920,3.983,2507.0,2506.6,8.0]
["bitfinex","ETHUSD",1748188636131,0.55,2507.4,2506.6,8.0]
["bitfinex","ETHUSD",1748188636335,3.982,2507.0,2506.6,8.0]
["bitfinex","ETHUSD",1748188639036,0.96613573,2507.3,2506.6,8.0]
["bitfinex","ETHUSD",1748188639335,3.982,2507.0,2506.6,8.0]
["bitfinex","ETHUSD",1748188640134,0.04986597,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1748188640296,3.982,2507.0,2506.5,4.768]
["bitfinex","ETHUSD",1748188640497,0.3982,2506.9,2506.5,4.768]
["bitfinex","ETHUSD",1748188644102,3.982,2506.8,2506.4,0.8162]
["bitfinex","ETHUSD",1748188645345,0.96613573,2507.3,2506.4,8.8162]
["bitfinex","ETHUSD",1748188645346,0.8655,2507.3,2506.4,8.8162]
["bitfinex","ETHUSD",1748188645497,3.982,2507.2,2506.4,8.8162]
["bitfinex","ETHUSD",1748188647649,0.04986864,2507.1,2506.4,8.8162]
["bitfinex","ETHUSD",1748188647827,1.25932259,2507.1,2506.4,8.8162]
["bitfinex","ETHUSD",1748188650029,4.28903378,2507.0,2506.4,8.8162]
["bitfinex","ETHUSD",1748188650850,4.28903378,2507.0,2506.4,0.8162]
["bitfinex","ETHUSD",1748188650851,4.28903378,2506.6,2506.4,0.8162]
["bitfinex","ETHUSD",1748188651217,3.982,2506.7,2506.4,0.8162]
["bitfinex","ETHUSD",1748188652855,3.982,2506.7,2506.4,0.8062]
["bitfinex","ETHUSD",1748188653055,4.80910338,2506.7,2506.4,0.8062]
["bitfinex","ETHUSD",1748188653418,3.982,2506.6,2506.4,0.8062]
["bitfinex","ETHUSD",1748188653614,3.982,2506.7,2506.4,0.8062]
["bitfinex","ETHUSD",1748188654835,4.28903378,2507.1,2506.4,0.8062]
["bitfinex","ETHUSD",1748188655023,3.982,2507.0,2506.4,0.8062]
["bitfinex","ETHUSD",1748188656276,1.4444,2507.4,2506.5,0.00984958]
["bitfinex","ETHUSD",1748188656482,3.982,2507.3,2506.6,0.8772]
["bitfinex","ETHUSD",1748188656773,3.982,2507.2,2506.6,0.8772]
["bitfinex","ETHUSD",1748188656916,4.28903378,2507.5,2506.6,0.8772]
["bitfinex","ETHUSD",1748188657121,5.55356429,2507.7,2506.6,0.8772]
["bitfinex","ETHUSD",1748188657363,3.982,2507.6,2506.6,0.8772]
["bitfinex","ETHUSD",1748188658360,4.28903378,2507.5,2506.6,0.8772]
["bitfinex","ETHUSD",1748188659154,3.982,2507.4,2506.6,0.8772]
["bitfinex","ETHUSD",1748188659355,4.3388928,2507.3,2506.7,4.76]
["bitfinex","ETHUSD",1748188659555,4.28903378,2506.9,2506.6,0.8772]
["bitfinex","ETHUSD",1748188659748,4.28903378,2506.9,2506.7,4.76]
["bitfinex","ETHUSD",1748188660342,4.28903378,2506.9,2506.6,5.6372]
["bitfinex","ETHUSD",1748188661257,4.28903378,2507.1,2506.6,5.6372]
["bitfinex","ETHUSD",1748188661462,0.55,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188661652,4.46490338,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188662455,0.48390338,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188662657,3.981,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188664020,0.55,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748188664225,3.982,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188664830,3.982,2506.4,2506.1,4.81]
["bitfinex","ETHUSD",1748188667248,3.982,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188667563,0.3982,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748188668488,4.3802,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748188671982,0.8842,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748188672146,3.982,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188674484,3.982,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188676691,0.8842,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748188677061,3.982,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188677383,0.48662,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188679095,3.982,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188679999,0.8842,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748188680163,3.982,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188680364,0.93063637,2506.9,2506.2,0.8384]
["bitfinex","ETHUSD",1748188680365,0.38063637,2506.9,2506.2,0.8384]
["bitfinex","ETHUSD",1748188680587,4.36263637,2506.9,2506.2,0.8384]
["bitfinex","ETHUSD",1748188680797,4.36263637,2506.9,2506.4,0.8384]
["bitfinex","ETHUSD",1748188680962,3.982,2506.8,2506.4,0.8384]
["bitfinex","ETHUSD",1748188681703,3.982,2506.9,2506.4,0.8384]
["bitfinex","ETHUSD",1748188681917,10.63063637,2507.4,2506.5,0.00984564]
["bitfinex","ETHUSD",1748188682094,10.63063637,2507.4,2506.6,0.8384]
["bitfinex","ETHUSD",1748188682095,3.982,2507.2,2506.6,0.8384]
["bitfinex","ETHUSD",1748188682393,3.982,2507.2,2506.8,8.0]
["bitfinex","ETHUSD",1748188682708,3.982,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1748188684507,10.00438483,2507.7,2506.8,8.0]
["bitfinex","ETHUSD",1748188684717,3.982,2507.3,2506.9,4.749]
["bitfinex","ETHUSD",1748188685861,3.982,2507.3,2506.6,8.8384]
["bitfinex","ETHUSD",1748188686067,3.982,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1748188686303,8.26972876,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1748188686796,4.28772876,2507.5,2506.8,8.0]
["bitfinex","ETHUSD",1748188686982,3.982,2507.4,2506.8,8.0]
["bitfinex","ETHUSD",1748188687772,4.28772876,2507.3,2506.8,8.0]
["bitfinex","ETHUSD",1748188688813,4.28772876,2507.1,2506.8,4.749]
["bitfinex","ETHUSD",1748188689326,4.28772876,2507.3,2506.8,4.749]
["bitfinex","ETHUSD",1748188689519,3.982,2507.0,2506.8,4.749]
["bitfinex","ETHUSD",1748188689723,3.982,2507.1,2506.8,4.749]
["bitfinex","ETHUSD",1748188690025,3.982,2507.2,2506.9,8.0]
["bitfinex","ETHUSD",1748188691024,4.28772876,2507.6,2506.9,8.0]
["bitfinex","ETHUSD",1748188691202,3.982,2507.5,2507.0,0.8948]
["bitfinex","ETHUSD",1748188692320,3.982,2507.5,2507.0,0.7948]
["bitfinex","ETHUSD",1748188692628,4.28772876,2507.4,2507.0,0.7948]
["bitfinex","ETHUSD",1748188693308,4.33758899,2507.4,2506.9,8.0]
["bitfinex","ETHUSD",1748188693474,4.28772876,2507.0,2506.2,6.11]
["bitfinex","ETHUSD",1748188693673,4.0318656,2506.9,2506.7,4.749]
["bitfinex","ETHUSD",1748188693872,4.28772876,2506.8,2506.6,4.749]
["bitfinex","ETHUSD",1748188694080,3.982,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1748188695299,4.28772876,2507.4,2506.7,8.8948]
["bitfinex","ETHUSD",1748188695503,4.55434288,2507.3,2506.7,8.8948]
["bitfinex","ETHUSD",1748188696214,0.8957,2507.5,2506.8,0.00983764]
["bitfinex","ETHUSD",1748188696415,3.981,2507.5,2506.9,0.8734]
["bitfinex","ETHUSD",1748188698277,0.55,2507.8,2506.9,0.8734]
["bitfinex","ETHUSD",1748188698598,0.8957,2507.9,2506.9,0.8734]
["bitfinex","ETHUSD",1748188698910,3.981,2507.7,2506.9,0.8734]
["bitfinex","ETHUSD",1748188700392,4.51852202,2507.7,2506.9,0.8734]
["bitfinex","ETHUSD",1748188700595,0.811,2507.4,2506.9,5.6084]
["bitfinex","ETHUSD",1748188700796,0.86086103,2507.4,2506.9,4.735]
["bitfinex","ETHUSD",1748188701108,0.86086103,2507.4,2506.9,8.0]
["bitfinex","ETHUSD",1748188701612,0.811,2507.4,2506.9,8.0]
["bitfinex","ETHUSD",1748188701805,0.93841491,2507.3,2506.9,8.0]
["bitfinex","ETHUSD",1748188702012,3.981,2507.2,2506.8,4.735]
["bitfinex","ETHUSD",1748188704443,0.93841491,2507.3,2506.8,4.735]
["bitfinex","ETHUSD",1748188704618,3.981,2507.1,2506.8,4.735]
["bitfinex","ETHUSD",1748188706012,3.981,2507.1,2506.6,0.8408]
["bitfinex","ETHUSD",1748188706217,3.981,2507.0,2506.7,4.735]
["bitfinex","ETHUSD",1748188707450,0.93841491,2507.3,2506.7,4.735]
["bitfinex","ETHUSD",1748188707593,3.981,2507.0,2506.7,4.735]
["bitfinex","ETHUSD",1748188708629,3.981,2507.0,2506.8,8.0]
["bitfinex","ETHUSD",1748188710234,0.55,2507.6,2506.8,8.0]
["bitfinex","ETHUSD",1748188710397,3.981,2507.5,2506.8,8.0]
["bitfinex","ETHUSD",1748188710727,4.51879,2507.5,2506.8,8.0]
["bitfinex","ETHUSD",1748188711324,0.55,2507.4,2506.8,8.0]
["bitfinex","ETHUSD",1748188711827,0.55,2507.2,2506.8,4.735]
["bitfinex","ETHUSD",1748188712036,3.981,2507.1,2506.8,4.735]
["bitfinex","ETHUSD",1748188714509,0.8833,2507.3,2506.8,4.735]
["bitfinex","ETHUSD",1748188714510,0.8538,2507.5,2506.8,4.735]
["bitfinex","ETHUSD",1748188714705,3.981,2507.5,2506.9,0.811]
["bitfinex","ETHUSD",1748188715495,1.32689284,2507.8,2506.9,8.811]
["bitfinex","ETHUSD",1748188715732,3.981,2507.7,2506.9,8.811]
["bitfinex","ETHUSD",1748188718028,4.28684599,2507.6,2506.9,8.811]
["bitfinex","ETHUSD",1748188718835,3.981,2507.6,2507.1,0.8115]
["bitfinex","ETHUSD",1748188719656,3.981,2507.5,2507.1,0.8115]
["bitfinex","ETHUSD",1748188720325,4.28684599,2507.8,2507.1,0.8115]
["bitfinex","ETHUSD",1748188720530,3.981,2507.7,2507.1,0.8115]
["bitfinex","ETHUSD",1748188721154,4.28684599,2507.6,2507.1,0.8115]
["bitfinex","ETHUSD",1748188721449,4.28684599,2507.5,2507.1,0.8115]
["bitfinex","ETHUSD",1748188722952,4.28684599,2507.5,2506.9,0.8513]
["bitfinex","ETHUSD",1748188722953,5.11604599,2507.5,2506.9,0.8513]
["bitfinex","ETHUSD",1748188723257,4.28684599,2507.5,2507.1,4.734]
["bitfinex","ETHUSD",1748188723477,4.83684599,2507.7,2507.1,4.734]
["bitfinex","ETHUSD",1748188723751,3.981,2507.6,2507.1,4.734]
["bitfinex","ETHUSD",1748188725062,4.28684599,2507.9,2507.2,0.8513]
["bitfinex","ETHUSD",1748188725275,3.981,2507.7,2507.2,0.8513]
["bitfinex","ETHUSD",1748188726159,0.55,2507.6,2506.7,0.8513]
["bitfinex","ETHUSD",1748188726329,0.55,2507.6,2506.8,4.734]
["bitfinex","ETHUSD",1748188727274,3.981,2507.7,2506.9,0.8513]
["bitfinex","ETHUSD",1748188728172,4.28684599,2507.5,2506.9,0.8513]
["bitfinex","ETHUSD",1748188729062,5.11604599,2507.5,2506.9,0.8513]
["bitfinex","ETHUSD",1748188729366,4.28684599,2507.3,2506.9,0.8513]
["bitfinex","ETHUSD",1748188729780,5.94283059,2507.5,2506.9,0.8513]
["bitfinex","ETHUSD",1748188731482,5.11604599,2507.5,2506.9,0.8513]
["bitfinex","ETHUSD",1748188732041,5.11604599,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1748188732250,5.11604599,2507.5,2506.9,0.8513]
["bitfinex","ETHUSD",1748188732577,5.11604599,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1748188733442,5.11604599,2507.5,2506.9,0.8513]
["bitfinex","ETHUSD",1748188733763,5.11604599,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1748188733959,6.02575059,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1748188738991,3.981,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1748188740646,5.11604599,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1748188740848,3.981,2507.4,2507.1,8.0]
["bitfinex","ETHUSD",1748188741988,0.8292,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1748188742209,3.981,2507.5,2507.1,8.0]
["bitfinex","ETHUSD",1748188743067,0.38132577,2507.7,2507.2,0.8746]
["bitfinex","ETHUSD",1748188743411,3.981,2507.5,2507.2,0.8746]
["bitfinex","ETHUSD",1748188744060,4.28684599,2508.0,2507.2,0.8746]
["bitfinex","ETHUSD",1748188744383,3.981,2507.9,2507.2,0.8746]
["bitfinex","ETHUSD",1748188744586,0.86219557,2508.4,2507.3,0.00981088]
["bitfinex","ETHUSD",1748188744587,5.97224156,2508.4,2507.3,0.00981088]
["bitfinex","ETHUSD",1748188744785,3.981,2508.3,2507.4,0.8746]
["bitfinex","ETHUSD",1748188745156,4.3627181,2508.3,2507.4,0.8746]
["bitfinex","ETHUSD",1748188745997,3.981,2508.2,2507.4,0.8746]
["bitfinex","ETHUSD",1748188746891,5.49914872,2508.4,2507.4,0.8746]
["bitfinex","ETHUSD",1748188747193,3.98,2508.2,2507.4,0.8746]
["bitfinex","ETHUSD",1748188749680,3.98,2508.3,2507.5,0.88399657]
["bitfinex","ETHUSD",1748188749862,3.98,2508.3,2507.5,0.8742]
["bitfinex","ETHUSD",1748188750063,3.98,2508.4,2507.5,0.8742]
["bitfinex","ETHUSD",1748188750779,76.35296099,2508.8,2507.7,0.8512]
["bitfinex","ETHUSD",1748188750977,4.28684599,2508.5,2507.9,0.8512]
["bitfinex","ETHUSD",1748188751181,4.28684599,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1748188751559,8.26684599,2508.7,2508.1,8.0]
["bitfinex","ETHUSD",1748188752193,4.28684599,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1748188752379,0.4286846,2508.4,2508.0,4.718]
["bitfinex","ETHUSD",1748188752579,1.2451846,2508.4,2508.0,4.717]
["bitfinex","ETHUSD",1748188756577,4.28684599,2508.3,2508.0,4.717]
["bitfinex","ETHUSD",1748188757180,4.28684599,2508.3,2507.7,0.8512]
["bitfinex","ETHUSD",1748188757371,4.28684599,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748188757576,8.26684599,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748188757778,9.21804905,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748188760882,4.93120306,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748188766728,9.21804905,2508.3,2507.7,0.8512]
["bitfinex","ETHUSD",1748188766930,4.28684599,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1748188767231,4.88434548,2508.0,2507.6,4.699]
["bitfinex","ETHUSD",1748188767788,0.90534548,2508.0,2507.6,4.699]
["bitfinex","ETHUSD",1748188768133,3.979,2507.9,2507.6,4.699]
["bitfinex","ETHUSD",1748188770186,0.62796787,2509.1,2507.7,8.0]
["bitfinex","ETHUSD",1748188770436,0.3805128,2508.7,2507.8,0.8522907]
["bitfinex","ETHUSD",1748188770732,0.3805128,2508.7,2508.0,0.8525]
["bitfinex","ETHUSD",1748188770899,4.3605128,2508.7,2508.0,0.8525]
["bitfinex","ETHUSD",1748188771511,3.98,2508.7,2508.0,0.8525]
["bitfinex","ETHUSD",1748188772636,0.8557,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748188773400,0.55,2508.5,2507.7,0.8525]
["bitfinex","ETHUSD",1748188773634,0.8557,2508.3,2507.8,4.699]
["bitfinex","ETHUSD",1748188773829,4.8347,2508.3,2507.9,4.699]
["bitfinex","ETHUSD",1748188774035,4.8347,2508.3,2507.3,0.8525]
["bitfinex","ETHUSD",1748188774239,4.8347,2508.3,2507.5,8.0]
["bitfinex","ETHUSD",1748188774538,5.8018546,2508.3,2507.5,8.0]
["bitfinex","ETHUSD",1748188775022,5.8018546,2508.3,2507.3,0.8525]
["bitfinex","ETHUSD",1748188775339,5.8018546,2508.3,2507.7,8.0]
["bitfinex","ETHUSD",1748188775493,5.8018546,2508.3,2507.7,9.98200489]
["bitfinex","ETHUSD",1748188775913,5.7518546,2508.3,2507.7,9.98200489]
["bitfinex","ETHUSD",1748188776116,1.00387006,2508.2,2507.7,9.98200489]
["bitfinex","ETHUSD",1748188776591,5.29071605,2508.2,2507.7,9.98200489]
["bitfinex","ETHUSD",1748188776894,0.55,2508.1,2507.7,1.98200489]
["bitfinex","ETHUSD",1748188777094,0.55,2508.1,2507.8,4.699]
["bitfinex","ETHUSD",1748188777305,0.55,2507.9,2507.8,4.699]
["bitfinex","ETHUSD",1748188777505,5.0676846,2507.9,2507.7,1.98200489]
["bitfinex","ETHUSD",1748188779007,0.8013,2507.8,2507.7,1.98200489]
["bitfinex","ETHUSD",1748188780958,0.8013,2507.8,2507.5,4.699]
["bitfinex","ETHUSD",1748188782168,0.8159,2508.1,2507.6,8.0]
["bitfinex","ETHUSD",1748188782372,3.98,2508.0,2507.7,0.8747]
["bitfinex","ETHUSD",1748188783518,3.98,2508.0,2507.8,4.7]
["bitfinex","ETHUSD",1748188785301,3.98,2508.0,2507.3,0.8747]
["bitfinex","ETHUSD",1748188785577,3.98,2508.0,2507.8,4.7]
["bitfinex","ETHUSD",1748188785744,0.8122,2507.9,2507.7,4.7]
["bitfinex","ETHUSD",1748188786463,4.7922,2507.9,2507.7,4.7]
["bitfinex","ETHUSD",1748188790865,4.7922,2507.9,2507.0,10.57800489]
["bitfinex","ETHUSD",1748188790866,4.7922,2507.9,2507.1,0.8361]
["bitfinex","ETHUSD",1748188791087,4.28684599,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1748188791433,4.28684599,2507.8,2507.1,8.8361]
["bitfinex","ETHUSD",1748188791632,4.28684599,2507.8,2507.4,4.7]
["bitfinex","ETHUSD",1748188791833,5.19475059,2507.8,2507.4,4.7]
["bitfinex","ETHUSD",1748188793062,0.55,2507.7,2507.4,4.7]
["bitfinex","ETHUSD",1748188793987,0.94132648,2507.7,2507.4,4.7]
["bitfinex","ETHUSD",1748188797601,0.8122,2507.9,2507.4,4.7]
["bitfinex","ETHUSD",1748188797802,3.98,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1748188798375,3.98,2508.0,2507.4,0.8459]
["bitfinex","ETHUSD",1748188798575,3.98,2508.0,2507.5,4.681]
["bitfinex","ETHUSD",1748188798791,3.98,2508.0,2507.4,0.8459]
["bitfinex","ETHUSD",1748188799105,3.98,2508.0,2507.6,4.681]
["bitfinex","ETHUSD",1748188800628,0.55,2508.1,2507.6,4.681]
["bitfinex","ETHUSD",1748188801418,0.9530406,2508.1,2507.6,4.681]
["bitfinex","ETHUSD",1748188801591,3.98,2508.0,2507.6,4.681]
["bitfinex","ETHUSD",1748188805021,3.98,2507.9,2507.6,4.681]
["bitfinex","ETHUSD",1748188806325,0.8752,2508.4,2507.7,8.0]
["bitfinex","ETHUSD",1748188806488,3.98,2508.3,2507.8,0.8552]
["bitfinex","ETHUSD",1748188806872,4.83684599,2508.2,2507.6,0.8552]
["bitfinex","ETHUSD",1748188807087,0.8752,2507.9,2507.6,4.681]
["bitfinex","ETHUSD",1748188807433,4.8552,2507.9,2507.6,4.681]
["bitfinex","ETHUSD",1748188808583,4.8552,2507.9,2507.3,0.8552]
["bitfinex","ETHUSD",1748188808788,4.8552,2507.9,2507.5,4.681]
["bitfinex","ETHUSD",1748188809309,5.80753884,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1748188809488,5.80753884,2507.9,2507.4,4.681]
["bitfinex","ETHUSD",1748188810279,4.8552,2507.9,2507.4,4.681]
["bitfinex","ETHUSD",1748188810877,0.8752,2507.9,2507.4,4.681]
["bitfinex","ETHUSD",1748188811122,3.98,2507.8,2507.4,4.681]
["bitfinex","ETHUSD",1748188811361,4.8137,2508.0,2507.2,0.44776799]
["bitfinex","ETHUSD",1748188811524,0.55,2507.8,2507.5,4.681]
["bitfinex","ETHUSD",1748188812359,0.55,2507.8,2507.3,4.681]
["bitfinex","ETHUSD",1748188812360,0.8337,2507.6,2507.3,4.681]
["bitfinex","ETHUSD",1748188812574,4.8137,2507.6,2507.3,4.681]
["bitfinex","ETHUSD",1748188812936,4.88670168,2507.5,2507.0,8.596]
["bitfinex","ETHUSD",1748188813141,5.67054599,2507.3,2506.8,4.682]
["bitfinex","ETHUSD",1748188813348,3.98,2507.2,2506.8,4.682]
["bitfinex","ETHUSD",1748188814365,3.98,2507.2,2506.4,0.8448]
["bitfinex","ETHUSD",1748188814366,4.28684599,2506.9,2506.4,0.8448]
["bitfinex","ETHUSD",1748188814659,3.98,2506.8,2506.3,4.682]
["bitfinex","ETHUSD",1748188814821,0.8337,2506.6,2506.3,4.682]
["bitfinex","ETHUSD",1748188815036,4.8137,2506.8,2506.3,4.682]
["bitfinex","ETHUSD",1748188815565,3.98,2506.8,2506.4,0.8147]
["bitfinex","ETHUSD",1748188816081,3.98,2506.8,2506.4,8.8147]
["bitfinex","ETHUSD",1748188816692,0.8604,2507.0,2506.4,8.8147]
["bitfinex","ETHUSD",1748188816853,3.981,2507.1,2506.4,8.8147]
["bitfinex","ETHUSD",1748188817056,3.981,2507.1,2506.4,0.8147]
["bitfinex","ETHUSD",1748188817292,5.69724599,2507.0,2506.1,0.8647]
["bitfinex","ETHUSD",1748188817472,0.55,2506.7,2506.1,0.8647]
["bitfinex","ETHUSD",1748188817670,4.8414,2506.6,2506.2,4.682]
["bitfinex","ETHUSD",1748188817840,4.8414,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748188819990,4.8414,2506.6,2506.2,4.683]
["bitfinex","ETHUSD",1748188820340,5.7542246,2506.6,2506.2,4.683]
["bitfinex","ETHUSD",1748188820547,3.981,2506.6,2506.2,4.683]
["bitfinex","ETHUSD",1748188823963,3.981,2506.6,2506.3,1.98863372]
["bitfinex","ETHUSD",1748188825104,0.8604,2506.8,2506.3,1.98863372]
["bitfinex","ETHUSD",1748188825291,4.532,2506.7,2506.3,1.98863372]
["bitfinex","ETHUSD",1748188826067,8.81884599,2506.7,2506.3,1.98863372]
["bitfinex","ETHUSD",1748188826395,0.9679246,2506.6,2506.3,1.98863372]
["bitfinex","ETHUSD",1748188827066,0.8813,2506.4,2506.3,1.98863372]
["bitfinex","ETHUSD",1748188829281,1.4313,2506.4,2506.3,1.98863372]
["bitfinex","ETHUSD",1748188830203,1.4313,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188830402,0.55,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188830628,1.09133,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188831130,3.982,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188831490,0.8813,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188831722,3.982,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188831921,0.8813,2506.9,2506.1,0.05]
["bitfinex","ETHUSD",1748188832139,3.982,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1748188832316,3.982,2506.8,2506.2,0.855]
["bitfinex","ETHUSD",1748188832912,4.37127163,2506.8,2506.2,0.855]
["bitfinex","ETHUSD",1748188833090,4.92976608,2506.8,2506.3,4.664]
["bitfinex","ETHUSD",1748188833297,4.37127163,2506.8,2506.3,4.664]
["bitfinex","ETHUSD",1748188834725,3.982,2506.7,2506.3,4.664]
["bitfinex","ETHUSD",1748188835809,3.982,2506.7,2506.4,4.664]
["bitfinex","ETHUSD",1748188837131,4.28684599,2507.1,2506.5,8.00985495]
["bitfinex","ETHUSD",1748188837132,3.982,2507.1,2506.5,8.00985495]
["bitfinex","ETHUSD",1748188837428,0.47667798,2507.7,2506.6,0.8518]
["bitfinex","ETHUSD",1748188837429,0.76926816,2507.5,2506.6,0.8518]
["bitfinex","ETHUSD",1748188837608,3.982,2507.4,2506.8,0.8518]
["bitfinex","ETHUSD",1748188837804,3.982,2507.4,2506.9,0.00982352]
["bitfinex","ETHUSD",1748188838041,0.8374,2507.8,2506.8,0.8518]
["bitfinex","ETHUSD",1748188838197,0.8374,2508.1,2506.9,0.00982368]
["bitfinex","ETHUSD",1748188838538,0.47667798,2508.3,2507.2,0.8518]
["bitfinex","ETHUSD",1748188838739,0.47667798,2508.3,2507.5,0.8518]
["bitfinex","ETHUSD",1748188839330,0.8803504,2508.3,2507.5,0.8518]
["bitfinex","ETHUSD",1748188839519,0.40367242,2508.3,2507.5,0.8518]
["bitfinex","ETHUSD",1748188839722,3.982,2508.4,2507.5,0.8518]
["bitfinex","ETHUSD",1748188840236,2.84629892,2508.6,2507.5,0.8518]
["bitfinex","ETHUSD",1748188840430,3.981,2508.3,2507.5,0.8518]
["bitfinex","ETHUSD",1748188841223,76.35296099,2508.8,2507.5,0.8518]
["bitfinex","ETHUSD",1748188841428,3.981,2508.5,2507.5,0.8518]
["bitfinex","ETHUSD",1748188841922,72.066115,2508.8,2507.5,0.8518]
["bitfinex","ETHUSD",1748188842123,3.981,2508.7,2507.5,0.8615]
["bitfinex","ETHUSD",1748188842647,76.047115,2508.8,2507.6,8.0]
["bitfinex","ETHUSD",1748188842945,76.047115,2508.8,2507.7,0.8615]
["bitfinex","ETHUSD",1748188843304,72.066115,2508.8,2507.7,0.8615]
["bitfinex","ETHUSD",1748188846828,72.066115,2508.8,2507.9,0.8757]
["bitfinex","ETHUSD",1748188847157,72.066115,2508.8,2508.2,0.8757]
["bitfinex","ETHUSD",1748188847349,72.066115,2508.8,2508.4,0.8757]
["bitfinex","ETHUSD",1748188848039,72.066115,2508.8,2508.4,1.26462379]
["bitfinex","ETHUSD",1748188848216,72.066115,2508.8,2508.5,0.8757]
["bitfinex","ETHUSD",1748188848715,72.066115,2508.8,2508.6,4.661]
["bitfinex","ETHUSD",1748188852346,72.066115,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1748188852714,72.066115,2508.8,2508.7,8.8267]
["bitfinex","ETHUSD",1748188853754,72.066115,2508.8,2508.7,0.8267]
["bitfinex","ETHUSD",1748188853957,72.066115,2508.8,2508.7,5.4867]
["bitfinex","ETHUSD",1748188855357,72.066115,2508.8,2508.7,0.8267]
["bitfinex","ETHUSD",1748188855564,72.066115,2508.8,2508.7,4.642]
["bitfinex","ETHUSD",1748188855953,72.066115,2508.8,2508.4,0.8607]
["bitfinex","ETHUSD",1748188856284,72.066115,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1748188857075,72.066115,2508.8,2508.4,0.8607]
["bitfinex","ETHUSD",1748188857282,72.066115,2508.8,2508.7,12.642]
["bitfinex","ETHUSD",1748188857931,72.066115,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1748188858176,72.066115,2508.8,2508.7,12.642]
["bitfinex","ETHUSD",1748188859160,72.066115,2508.8,2508.7,13.5027]
["bitfinex","ETHUSD",1748188861186,70.73413764,2508.8,2508.7,13.5027]
["bitfinex","ETHUSD",1748188864179,74.71213764,2508.8,2508.7,12.642]
["bitfinex","ETHUSD",1748188864473,74.71213764,2508.8,2508.7,4.642]
["bitfinex","ETHUSD",1748188864798,74.71213764,2508.8,2508.2,0.8229]
["bitfinex","ETHUSD",1748188865082,80.07163073,2508.8,2508.7,4.642]
["bitfinex","ETHUSD",1748188865236,0.8595,2508.6,2508.4,4.642]
["bitfinex","ETHUSD",1748188865436,3.978,2508.5,2508.2,4.642]
["bitfinex","ETHUSD",1748188866453,4.46175,2508.5,2507.6,0.8229]
["bitfinex","ETHUSD",1748188866852,4.46175,2508.5,2507.7,4.642]
["bitfinex","ETHUSD",1748188867175,4.46175,2508.5,2507.8,4.642]
["bitfinex","ETHUSD",1748188868067,4.46175,2508.5,2507.4,8.6]
["bitfinex","ETHUSD",1748188868068,0.8293,2508.4,2507.9,4.642]
["bitfinex","ETHUSD",1748188869116,0.55,2508.1,2507.6,4.642]
["bitfinex","ETHUSD",1748188869299,4.8073,2508.0,2507.6,4.642]
["bitfinex","ETHUSD",1748188869898,4.8073,2508.0,2507.1,0.8188]
["bitfinex","ETHUSD",1748188870371,4.8073,2508.0,2507.3,8.0]
["bitfinex","ETHUSD",1748188870572,0.55,2507.9,2507.1,0.8188]
["bitfinex","ETHUSD",1748188870771,0.55,2507.9,2507.3,8.0]
["bitfinex","ETHUSD",1748188870971,1.08573,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1748188871815,0.55,2507.9,2507.1,0.8188]
["bitfinex","ETHUSD",1748188872019,0.55,2507.9,2507.6,4.642]
["bitfinex","ETHUSD",1748188873016,0.55,2507.9,2507.1,0.8188]
["bitfinex","ETHUSD",1748188873310,0.8127,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1748188873469,1.38611339,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1748188873672,1.38611339,2507.8,2506.9,0.8414]
["bitfinex","ETHUSD",1748188873673,1.38611339,2507.8,2506.9,8.8414]
["bitfinex","ETHUSD",1748188874002,1.38611339,2507.8,2507.0,4.643]
["bitfinex","ETHUSD",1748188874423,0.8127,2507.8,2507.1,0.00982212]
["bitfinex","ETHUSD",1748188874580,3.979,2508.0,2507.2,0.8414]
["bitfinex","ETHUSD",1748188875314,0.8127,2508.2,2507.2,0.8414]
["bitfinex","ETHUSD",1748188875478,0.8127,2508.5,2507.4,0.8414]
["bitfinex","ETHUSD",1748188875683,0.33237282,2508.4,2507.5,0.8414]
["bitfinex","ETHUSD",1748188876081,0.33237282,2508.4,2507.6,0.00978344]
["bitfinex","ETHUSD",1748188876282,0.33237282,2508.4,2507.8,8.0]
["bitfinex","ETHUSD",1748188877122,0.33237282,2508.4,2507.9,0.8414]
["bitfinex","ETHUSD",1748188877429,70.73413764,2508.8,2507.9,0.8414]
["bitfinex","ETHUSD",1748188877916,70.73413764,2508.8,2508.0,4.643]
["bitfinex","ETHUSD",1748188877917,0.8127,2508.6,2508.0,4.643]
["bitfinex","ETHUSD",1748188878119,4.02883739,2508.5,2508.0,4.643]
["bitfinex","ETHUSD",1748188878422,0.8127,2508.2,2507.8,4.643]
["bitfinex","ETHUSD",1748188879618,0.8127,2508.5,2507.8,5.4844]
["bitfinex","ETHUSD",1748188879782,0.8127,2508.5,2507.9,8.0]
["bitfinex","ETHUSD",1748188879783,4.7917,2508.5,2507.9,8.0]
["bitfinex","ETHUSD",1748188880583,0.8127,2508.5,2507.9,8.0]
["bitfinex","ETHUSD",1748188880900,70.73413764,2508.8,2508.0,0.00977982]
["bitfinex","ETHUSD",1748188881209,70.73413764,2508.8,2508.2,8.0]
["bitfinex","ETHUSD",1748188882016,71.06651046,2508.8,2508.2,8.0]
["bitfinex","ETHUSD",1748188882222,71.06651046,2508.8,2507.8,0.8414]
["bitfinex","ETHUSD",1748188882426,0.04982642,2508.7,2507.8,0.8414]
["bitfinex","ETHUSD",1748188882720,0.8328,2508.6,2508.0,8.0]
["bitfinex","ETHUSD",1748188882921,0.8328,2508.6,2507.8,0.8414]
["bitfinex","ETHUSD",1748188883124,0.8328,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748188883321,1.51316091,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748188883695,1.51316091,2508.6,2508.2,4.643]
["bitfinex","ETHUSD",1748188884783,0.8328,2508.6,2508.2,4.643]
["bitfinex","ETHUSD",1748188885028,0.8328,2508.6,2507.5,0.8527]
["bitfinex","ETHUSD",1748188885189,0.8328,2508.6,2507.7,8.0]
["bitfinex","ETHUSD",1748188886382,0.88263838,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1748188886584,0.8328,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1748188886800,4.13729052,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1748188887018,0.8328,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1748188887718,0.04983562,2508.5,2508.0,4.629]
["bitfinex","ETHUSD",1748188887918,0.8328,2508.6,2508.0,4.629]
["bitfinex","ETHUSD",1748188888124,0.8328,2508.6,2507.4,11.979]
["bitfinex","ETHUSD",1748188888125,0.8328,2508.6,2507.4,8.0]
["bitfinex","ETHUSD",1748188888321,0.8328,2508.6,2507.6,8.0]
["bitfinex","ETHUSD",1748188888502,0.8328,2508.6,2507.7,0.8527]
["bitfinex","ETHUSD",1748188890526,0.8328,2508.6,2507.5,8.0]
["bitfinex","ETHUSD",1748188890732,4.78279309,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1748188891236,0.8328,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1748188891933,0.88263199,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1748188892109,0.8328,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1748188892830,0.8328,2508.6,2508.0,4.629]
["bitfinex","ETHUSD",1748188893131,0.8328,2508.6,2507.5,8.8082]
["bitfinex","ETHUSD",1748188893336,0.8764,2508.4,2508.1,4.629]
["bitfinex","ETHUSD",1748188893634,0.8764,2508.4,2507.5,8.8082]
["bitfinex","ETHUSD",1748188893834,0.8764,2508.4,2508.1,4.629]
["bitfinex","ETHUSD",1748188894138,0.8764,2508.0,2507.1,1.98863372]
["bitfinex","ETHUSD",1748188894293,0.59983831,2508.3,2507.1,1.98863372]
["bitfinex","ETHUSD",1748188894294,0.8764,2507.8,2507.6,4.629]
["bitfinex","ETHUSD",1748188895207,0.8764,2507.8,2507.3,4.629]
["bitfinex","ETHUSD",1748188895424,0.8641,2507.6,2507.1,1.98863372]
["bitfinex","ETHUSD",1748188895638,0.8641,2507.6,2507.1,6.61763372]
["bitfinex","ETHUSD",1748188896834,0.8641,2507.6,2507.2,0.00982353]
["bitfinex","ETHUSD",1748188897133,0.8641,2507.6,2507.1,6.61763372]
["bitfinex","ETHUSD",1748188897434,0.8641,2507.6,2507.2,4.63]
["bitfinex","ETHUSD",1748188897657,0.8641,2507.6,2507.1,1.98863372]
["bitfinex","ETHUSD",1748188897658,1.34841,2507.6,2507.1,1.98863372]
["bitfinex","ETHUSD",1748188897829,0.8641,2507.5,2507.1,1.98863372]
["bitfinex","ETHUSD",1748188898026,0.8641,2507.3,2507.1,1.98863372]
["bitfinex","ETHUSD",1748188898234,0.55,2507.2,2506.7,4.63]
["bitfinex","ETHUSD",1748188898429,0.55,2507.1,2506.7,4.63]
["bitfinex","ETHUSD",1748188898635,0.55,2506.9,2506.7,4.63]
["bitfinex","ETHUSD",1748188899027,0.8641,2506.8,2506.7,4.63]
["bitfinex","ETHUSD",1748188900156,0.55,2506.7,2506.3,2.58522383]
["bitfinex","ETHUSD",1748188900343,0.55,2506.7,2506.4,4.63]
["bitfinex","ETHUSD",1748188900657,4.8441,2506.8,2506.4,4.63]
["bitfinex","ETHUSD",1748188901556,5.32851,2506.8,2506.4,4.63]
["bitfinex","ETHUSD",1748188902257,5.32851,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1748188902469,0.55,2506.7,2506.3,4.63]
["bitfinex","ETHUSD",1748188902764,5.32851,2506.8,2506.3,4.63]
["bitfinex","ETHUSD",1748188903054,1.34851,2506.8,2506.3,4.63]
["bitfinex","ETHUSD",1748188903221,0.8641,2506.8,2506.4,8.0]
["bitfinex","ETHUSD",1748188903424,4.8451,2506.8,2506.4,8.0]
["bitfinex","ETHUSD",1748188904443,4.8451,2506.8,2506.3,4.63]
["bitfinex","ETHUSD",1748188904444,0.55,2506.7,2506.3,4.63]
["bitfinex","ETHUSD",1748188905051,4.8451,2506.8,2506.3,4.63]
["bitfinex","ETHUSD",1748188905270,5.32961,2506.8,2506.3,4.63]
["bitfinex","ETHUSD",1748188905967,5.32961,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1748188906169,0.55,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188906464,0.7996,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188906643,1.3496,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188906841,5.3306,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188907446,5.72685684,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188909355,0.7996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188909738,1.3496,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188909940,1.08306,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188910178,1.88266,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188910494,2.29030559,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188910778,1.75724559,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188911134,0.7996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188911339,3.982,2506.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188911739,0.7996,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188911978,1.13197282,2506.6,2506.2,4.632]
["bitfinex","ETHUSD",1748188912773,0.33237282,2506.6,2506.2,4.632]
["bitfinex","ETHUSD",1748188913547,1.19816644,2506.8,2506.2,4.632]
["bitfinex","ETHUSD",1748188914540,1.71618308,2506.8,2506.2,4.632]
["bitfinex","ETHUSD",1748188915477,0.55,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748188915680,0.55,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748188915976,3.982,2506.3,2506.1,0.05]
["bitfinex","ETHUSD",1748188916270,1.02816,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188916478,1.82776,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188920476,5.80976,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188920977,5.85964952,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188921145,5.80976,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188921340,1.82776,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188921537,0.7996,2506.2,2506.1,0.05]
["bitfinex","ETHUSD",1748188921762,0.7996,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188922241,3.983,2506.7,2506.1,8.05]
["bitfinex","ETHUSD",1748188922242,0.33237282,2506.5,2506.1,8.05]
["bitfinex","ETHUSD",1748188922444,0.33237282,2506.5,2506.2,0.83965866]
["bitfinex","ETHUSD",1748188922641,0.33237282,2506.5,2506.2,0.83965322]
["bitfinex","ETHUSD",1748188923283,0.37910999,2506.9,2506.2,0.83964872]
["bitfinex","ETHUSD",1748188923471,0.89528099,2506.9,2506.2,0.8298]
["bitfinex","ETHUSD",1748188923670,0.516171,2506.9,2506.2,0.8298]
["bitfinex","ETHUSD",1748188924386,3.982,2507.0,2506.2,0.8298]
["bitfinex","ETHUSD",1748188924680,0.3941122,2507.0,2506.2,0.8298]
["bitfinex","ETHUSD",1748188924884,3.982,2506.9,2506.2,0.8298]
["bitfinex","ETHUSD",1748188925685,3.982,2506.9,2506.2,5.4508]
["bitfinex","ETHUSD",1748188926084,3.982,2506.9,2506.1,0.05]
["bitfinex","ETHUSD",1748188926085,1.45736987,2506.8,2506.1,0.05]
["bitfinex","ETHUSD",1748188926289,0.8575,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748188926470,0.55,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188926787,0.3982,2506.8,2506.2,0.818]
["bitfinex","ETHUSD",1748188927093,3.982,2506.7,2506.1,0.05]
["bitfinex","ETHUSD",1748188928368,1.4075,2506.5,2506.1,4.671]
["bitfinex","ETHUSD",1748188928577,3.982,2506.7,2506.1,4.671]
["bitfinex","ETHUSD",1748188928883,1.25717025,2507.0,2506.2,0.82786152]
["bitfinex","ETHUSD",1748188929095,0.55,2506.9,2506.2,0.82785434]
["bitfinex","ETHUSD",1748188929244,0.57218728,2506.8,2506.2,0.818]
["bitfinex","ETHUSD",1748188929648,0.57218728,2506.8,2506.3,4.621]
["bitfinex","ETHUSD",1748188929845,0.57218728,2506.8,2506.2,5.439]
["bitfinex","ETHUSD",1748188930081,0.55,2506.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188930287,0.8575,2506.6,2506.1,0.05]
["bitfinex","ETHUSD",1748188931254,3.982,2506.6,2506.2,0.8842]
["bitfinex","ETHUSD",1748188931494,4.43741873,2506.6,2506.2,0.8842]
["bitfinex","ETHUSD",1748188933111,0.38007448,2507.1,2506.2,0.8842]
["bitfinex","ETHUSD",1748188933308,0.38007448,2507.1,2506.3,0.00984374]
["bitfinex","ETHUSD",1748188933463,0.38007448,2507.1,2506.4,0.8842]
["bitfinex","ETHUSD",1748188933967,4.8042,2507.4,2506.5,0.89403613]
["bitfinex","ETHUSD",1748188934197,0.33237282,2507.3,2506.8,0.8842]
["bitfinex","ETHUSD",1748188936889,3.982,2507.6,2506.8,0.8842]
["bitfinex","ETHUSD",1748188937063,0.8222,2507.7,2507.0,0.8191]
["bitfinex","ETHUSD",1748188937258,0.40011786,2507.8,2507.0,0.8191]
["bitfinex","ETHUSD",1748188937501,3.982,2507.9,2507.0,0.8191]
["bitfinex","ETHUSD",1748188939599,3.982,2507.8,2507.0,0.8191]
["bitfinex","ETHUSD",1748188939801,0.55,2507.9,2507.0,0.8191]
["bitfinex","ETHUSD",1748188940002,0.55,2508.1,2507.1,0.00981666]
["bitfinex","ETHUSD",1748188940003,3.982,2508.1,2507.1,0.00981666]
["bitfinex","ETHUSD",1748188940164,0.38018424,2508.2,2507.2,0.8191]
["bitfinex","ETHUSD",1748188940370,0.38018424,2508.2,2507.4,8.0]
["bitfinex","ETHUSD",1748188940707,0.38018424,2508.2,2507.5,0.8152]
["bitfinex","ETHUSD",1748188940909,0.55,2508.4,2507.5,5.4352]
["bitfinex","ETHUSD",1748188941119,0.55,2508.2,2507.5,0.8152]
["bitfinex","ETHUSD",1748188941318,0.55,2508.0,2507.5,4.62]
["bitfinex","ETHUSD",1748188942578,0.55,2508.0,2507.2,0.8152]
["bitfinex","ETHUSD",1748188942800,0.55,2508.0,2507.4,4.62]
["bitfinex","ETHUSD",1748188943001,4.531,2508.0,2507.4,4.62]
["bitfinex","ETHUSD",1748188943299,0.8458,2508.1,2507.4,4.62]
["bitfinex","ETHUSD",1748188943521,0.55,2508.3,2507.5,0.8152]
["bitfinex","ETHUSD",1748188943694,0.53768,2508.2,2507.5,0.8152]
["bitfinex","ETHUSD",1748188943893,0.55,2508.3,2507.6,4.62]
["bitfinex","ETHUSD",1748188944512,0.55,2508.3,2507.5,0.8152]
["bitfinex","ETHUSD",1748188944721,0.55,2508.3,2507.6,4.619]
["bitfinex","ETHUSD",1748188945107,0.55,2508.3,2507.5,0.8152]
["bitfinex","ETHUSD",1748188945307,0.53768,2508.2,2507.6,4.619]
["bitfinex","ETHUSD",1748188946232,0.53768,2508.2,2507.5,0.8152]
["bitfinex","ETHUSD",1748188946741,0.8279,2508.1,2507.5,4.61]
["bitfinex","ETHUSD",1748188947938,0.53768,2508.2,2507.5,4.61]
["bitfinex","ETHUSD",1748188949738,1.42774427,2508.1,2507.1,0.8787]
["bitfinex","ETHUSD",1748188949926,0.55,2507.9,2507.1,0.8787]
["bitfinex","ETHUSD",1748188950127,1.88068753,2508.0,2507.1,8.8787]
["bitfinex","ETHUSD",1748188951321,5.86168753,2508.0,2507.1,8.8787]
["bitfinex","ETHUSD",1748188951652,5.86168753,2508.0,2507.3,8.0]
["bitfinex","ETHUSD",1748188957365,0.59985005,2507.9,2507.1,0.8787]
["bitfinex","ETHUSD",1748188957552,1.32016376,2507.8,2507.2,4.609]
["bitfinex","ETHUSD",1748188957935,1.32016376,2507.8,2507.3,0.7713]
["bitfinex","ETHUSD",1748188958141,3.98,2507.9,2507.3,8.7713]
["bitfinex","ETHUSD",1748188958343,0.53768,2508.2,2507.4,0.00980972]
["bitfinex","ETHUSD",1748188958545,4.7368,2508.2,2507.3,8.7713]
["bitfinex","ETHUSD",1748188958738,0.55,2508.1,2507.3,0.7713]
["bitfinex","ETHUSD",1748188959044,0.55,2508.1,2507.5,8.0]
["bitfinex","ETHUSD",1748188959868,4.7368,2508.2,2507.5,8.0]
["bitfinex","ETHUSD",1748188960362,4.7368,2508.2,2507.6,0.8045]
["bitfinex","ETHUSD",1748188960562,1.19043208,2508.5,2507.6,0.8045]
["bitfinex","ETHUSD",1748188960782,0.7994,2508.5,2507.6,0.8045]
["bitfinex","ETHUSD",1748188960983,4.7794,2508.5,2507.6,0.8045]
["bitfinex","ETHUSD",1748188962327,5.2953207,2508.5,2507.6,0.8045]
["bitfinex","ETHUSD",1748188962522,5.2953207,2508.5,2506.1,0.05]
["bitfinex","ETHUSD",1748188962523,0.7994,2507.4,2506.1,0.05]
["bitfinex","ETHUSD",1748188962766,10.94,2507.6,2505.1,0.8545]
["bitfinex","ETHUSD",1748188962767,0.55,2506.4,2505.1,0.8545]
["bitfinex","ETHUSD",1748188962936,0.55,2506.2,2505.1,0.05]
["bitfinex","ETHUSD",1748188963249,0.55,2506.0,2505.2,3.77840407]
["bitfinex","ETHUSD",1748188965289,0.88237282,2506.0,2505.2,3.77840407]
["bitfinex","ETHUSD",1748188965958,1.27221136,2506.0,2505.2,3.77840407]
["bitfinex","ETHUSD",1748188967045,1.27221136,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188967258,1.5485725,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188967450,1.27221136,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188967644,0.72221136,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188968530,0.38983854,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188968761,0.55,2506.1,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188968987,0.04988695,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188969171,0.4580887,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188969349,0.7533,2505.9,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188969548,0.80319242,2505.9,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188969951,0.7533,2505.9,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188970338,0.55,2505.8,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188970539,0.7533,2505.9,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188970840,4.7353,2505.9,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188971049,0.7533,2505.9,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188971248,4.38721109,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188971571,3.982,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188971979,4.37558129,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188972277,4.81812807,2506.0,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188972482,0.55,2505.9,2505.6,3.18181395]
["bitfinex","ETHUSD",1748188973785,0.55,2505.9,2505.1,0.05]
["bitfinex","ETHUSD",1748188973997,0.55,2505.9,2505.1,4.662]
["bitfinex","ETHUSD",1748188974176,0.55,2505.9,2505.1,8.05]
["bitfinex","ETHUSD",1748188974347,0.53681281,2505.8,2505.1,8.05]
["bitfinex","ETHUSD",1748188974555,0.53681281,2505.8,2505.1,0.05]
["bitfinex","ETHUSD",1748188975548,0.55,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1748188977086,1.3162,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1748188977795,1.3162,2505.6,2505.0,4.612]
["bitfinex","ETHUSD",1748188978088,0.7662,2505.6,2505.0,4.612]
["bitfinex","ETHUSD",1748188978260,0.39358129,2506.0,2505.1,8.7586]
["bitfinex","ETHUSD",1748188978460,0.04988684,2505.9,2505.1,0.7586]
["bitfinex","ETHUSD",1748188978696,0.59989043,2506.2,2505.2,4.606]
["bitfinex","ETHUSD",1748188979002,1.02492,2506.2,2505.1,4.606]
["bitfinex","ETHUSD",1748188979652,1.42737543,2506.2,2505.1,4.606]
["bitfinex","ETHUSD",1748188980046,0.55,2506.0,2505.1,4.606]
["bitfinex","ETHUSD",1748188982317,3.983,2506.0,2505.1,4.606]
["bitfinex","ETHUSD",1748188982718,0.8102,2505.9,2505.1,4.606]
["bitfinex","ETHUSD",1748188983016,14.073,2506.1,2505.2,8.0]
["bitfinex","ETHUSD",1748188983177,0.55,2506.0,2505.2,8.0]
["bitfinex","ETHUSD",1748188983578,1.21265543,2506.2,2505.3,0.7781]
["bitfinex","ETHUSD",1748188984054,1.21265543,2506.2,2505.4,0.00988369]
["bitfinex","ETHUSD",1748188984177,4.38645543,2506.2,2505.3,0.7781]
["bitfinex","ETHUSD",1748188984378,3.984,2506.2,2505.4,0.00988091]
["bitfinex","ETHUSD",1748188984579,3.984,2506.2,2505.3,0.7781]
["bitfinex","ETHUSD",1748188985012,3.984,2506.4,2505.3,0.7781]
["bitfinex","ETHUSD",1748188985187,0.8102,2506.5,2505.3,0.7781]
["bitfinex","ETHUSD",1748188985387,3.984,2506.4,2505.3,0.7781]
["bitfinex","ETHUSD",1748188985617,0.05,2506.9,2505.3,0.7781]
["bitfinex","ETHUSD",1748188985618,3.984,2506.7,2505.3,0.7781]
["bitfinex","ETHUSD",1748188985822,0.55,2506.8,2505.3,0.7781]
["bitfinex","ETHUSD",1748188986025,4.03387594,2506.7,2505.5,8.0]
["bitfinex","ETHUSD",1748188986183,0.40338759,2506.6,2505.5,8.0]
["bitfinex","ETHUSD",1748188986384,1.41007905,2506.5,2505.3,0.7781]
["bitfinex","ETHUSD",1748188986598,1.3602,2506.5,2505.5,8.0]
["bitfinex","ETHUSD",1748188987038,0.8102,2506.5,2505.5,8.0]
["bitfinex","ETHUSD",1748188987242,0.40338759,2506.6,2505.6,0.7781]
["bitfinex","ETHUSD",1748188987546,0.95338759,2506.6,2505.6,0.7781]
["bitfinex","ETHUSD",1748188987742,1.21844048,2506.8,2505.7,0.00987135]
["bitfinex","ETHUSD",1748188987909,1.21844048,2506.8,2505.8,0.7781]
["bitfinex","ETHUSD",1748188988846,0.40824048,2506.8,2505.8,0.7781]
["bitfinex","ETHUSD",1748188989009,0.05,2506.9,2505.8,0.7781]
["bitfinex","ETHUSD",1748188990047,0.05,2506.9,2505.9,0.7781]
["bitfinex","ETHUSD",1748188990941,1.3726,2506.8,2505.9,8.7781]
["bitfinex","ETHUSD",1748188991143,1.04996083,2506.7,2505.9,8.7781]
["bitfinex","ETHUSD",1748188991535,1.00008472,2506.7,2505.9,8.7781]
["bitfinex","ETHUSD",1748188992975,0.55,2506.6,2505.9,8.7781]
["bitfinex","ETHUSD",1748188994032,1.20139928,2506.8,2505.9,8.7781]
["bitfinex","ETHUSD",1748188994472,0.92879928,2506.8,2505.9,8.7781]
["bitfinex","ETHUSD",1748188994647,1.42497921,2506.8,2505.9,8.7781]
["bitfinex","ETHUSD",1748188995047,0.05,2506.9,2506.0,0.7833]
["bitfinex","ETHUSD",1748188995242,0.05,2506.9,2505.9,11.983]
["bitfinex","ETHUSD",1748188995243,0.05,2506.9,2506.1,1.37267896]
["bitfinex","ETHUSD",1748188995449,0.05,2506.9,2506.2,0.7515]
["bitfinex","ETHUSD",1748188995647,0.05,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1748188995860,0.05,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1748188996062,0.05,2506.9,2506.8,0.7515]
["bitfinex","ETHUSD",1748188996460,0.05,2506.9,2506.8,0.76131199]
["bitfinex","ETHUSD",1748188996976,0.05,2506.9,2506.8,0.7515]
["bitfinex","ETHUSD",1748188997277,0.05,2506.9,2506.8,13.3575]
["bitfinex","ETHUSD",1748188997781,0.05,2506.9,2506.8,13.9075]
["bitfinex","ETHUSD",1748188998663,0.05,2506.9,2506.8,9.3015]
["bitfinex","ETHUSD",1748188998861,0.05,2506.9,2506.8,8.7515]
["bitfinex","ETHUSD",1748188999071,3.983,2508.4,2506.9,8.0]
["bitfinex","ETHUSD",1748188999072,4.533,2508.4,2506.9,8.0]
["bitfinex","ETHUSD",1748188999576,4.533,2508.4,2506.9,0.7515]
["bitfinex","ETHUSD",1748188999952,4.533,2508.4,2507.1,8.0]
["bitfinex","ETHUSD",1748189001185,4.533,2508.4,2507.3,8.0]
["bitfinex","ETHUSD",1748189001343,4.533,2508.4,2507.5,8.0]
["bitfinex","ETHUSD",1748189001543,0.04984422,2508.3,2507.5,8.0]
["bitfinex","ETHUSD",1748189001762,0.8189,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1748189001959,0.8189,2508.0,2507.0,8.0]
["bitfinex","ETHUSD",1748189002201,0.8189,2508.0,2507.2,8.0]
["bitfinex","ETHUSD",1748189002568,0.55,2507.8,2507.3,4.604]
["bitfinex","ETHUSD",1748189005287,0.55,2507.8,2506.9,0.7515]
["bitfinex","ETHUSD",1748189005605,0.55,2507.8,2507.0,4.604]
["bitfinex","ETHUSD",1748189006195,0.55,2507.4,2507.1,4.604]
["bitfinex","ETHUSD",1748189006924,0.55,2507.4,2506.7,8.0]
["bitfinex","ETHUSD",1748189007209,0.55,2507.4,2507.0,4.601]
["bitfinex","ETHUSD",1748189009710,0.55,2507.4,2506.6,8.604]
["bitfinex","ETHUSD",1748189009711,0.59986085,2507.4,2506.6,8.604]
["bitfinex","ETHUSD",1748189010229,0.55,2507.0,2506.2,4.601]
["bitfinex","ETHUSD",1748189010374,0.55,2506.8,2506.2,4.601]
["bitfinex","ETHUSD",1748189010575,0.55,2506.6,2506.2,4.601]
["bitfinex","ETHUSD",1748189011393,0.55,2506.4,2505.4,0.7834]
["bitfinex","ETHUSD",1748189011610,4.84288268,2506.3,2505.8,4.601]
["bitfinex","ETHUSD",1748189011915,0.53928827,2506.2,2505.7,4.601]
["bitfinex","ETHUSD",1748189013015,0.812,2506.3,2505.7,4.601]
["bitfinex","ETHUSD",1748189013200,0.812,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1748189014115,0.55,2506.2,2505.8,8.0]
["bitfinex","ETHUSD",1748189014313,0.55,2506.2,2505.7,4.601]
["bitfinex","ETHUSD",1748189015510,0.812,2506.3,2505.7,4.601]
["bitfinex","ETHUSD",1748189015811,4.794,2506.3,2505.7,4.601]
["bitfinex","ETHUSD",1748189016011,0.812,2506.3,2505.7,4.601]
["bitfinex","ETHUSD",1748189016403,1.23244354,2506.7,2505.8,8.0]
["bitfinex","ETHUSD",1748189016606,0.8259,2506.7,2506.0,0.8052]
["bitfinex","ETHUSD",1748189017113,0.37911914,2507.0,2506.0,0.8052]
["bitfinex","ETHUSD",1748189017278,4.36111914,2507.0,2506.0,0.8052]
["bitfinex","ETHUSD",1748189017619,3.982,2507.0,2506.0,0.8052]
["bitfinex","ETHUSD",1748189018804,0.8259,2507.3,2506.0,0.8052]
["bitfinex","ETHUSD",1748189018989,3.982,2507.1,2506.0,0.8052]
["bitfinex","ETHUSD",1748189019201,4.46279,2507.1,2506.0,0.8052]
["bitfinex","ETHUSD",1748189020001,4.46279,2507.1,2506.1,4.601]
["bitfinex","ETHUSD",1748189020182,0.8259,2507.0,2506.0,0.8052]
["bitfinex","ETHUSD",1748189020517,0.8259,2507.0,2506.2,4.601]
["bitfinex","ETHUSD",1748189022622,0.55,2506.7,2506.2,4.601]
["bitfinex","ETHUSD",1748189022824,0.8071,2506.6,2506.2,4.601]
["bitfinex","ETHUSD",1748189024003,0.8071,2506.9,2506.2,5.4203]
["bitfinex","ETHUSD",1748189025542,0.792,2507.2,2506.2,5.4203]
["bitfinex","ETHUSD",1748189029152,0.792,2507.0,2506.4,8.0]
["bitfinex","ETHUSD",1748189032676,0.792,2507.0,2506.5,4.601]
["bitfinex","ETHUSD",1748189032876,0.792,2507.0,2505.9,1.36043374]
["bitfinex","ETHUSD",1748189033032,0.792,2507.0,2506.1,8.0]
["bitfinex","ETHUSD",1748189033592,0.792,2507.0,2506.2,0.7508]
["bitfinex","ETHUSD",1748189033993,0.7986,2507.3,2506.3,0.00984373]
["bitfinex","ETHUSD",1748189034296,0.7986,2507.3,2506.3,0.57953374]
["bitfinex","ETHUSD",1748189034971,1.27666,2507.3,2506.2,0.7508]
["bitfinex","ETHUSD",1748189035177,1.27666,2507.3,2506.4,8.0]
["bitfinex","ETHUSD",1748189035637,0.55,2507.2,2506.6,8.0]
["bitfinex","ETHUSD",1748189037040,1.27666,2507.3,2506.6,8.0]
["bitfinex","ETHUSD",1748189037454,0.7986,2507.3,2506.6,8.0]
["bitfinex","ETHUSD",1748189040978,0.801,2507.1,2506.6,8.0]
["bitfinex","ETHUSD",1748189041385,0.801,2506.9,2506.5,4.601]
["bitfinex","ETHUSD",1748189041587,0.801,2506.6,2505.6,0.7518]
["bitfinex","ETHUSD",1748189041749,0.801,2506.4,2506.0,4.596]
["bitfinex","ETHUSD",1748189042762,0.801,2506.4,2506.1,8.0]
["bitfinex","ETHUSD",1748189043460,0.801,2506.4,2505.8,0.7518]
["bitfinex","ETHUSD",1748189043661,0.801,2506.4,2506.2,4.596]
["bitfinex","ETHUSD",1748189044989,0.801,2506.4,2505.5,0.7518]
["bitfinex","ETHUSD",1748189045155,0.801,2506.4,2505.6,4.597]
["bitfinex","ETHUSD",1748189049358,0.801,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1748189049559,0.801,2506.4,2505.8,4.597]
["bitfinex","ETHUSD",1748189053112,0.8037,2506.6,2505.9,8.5894072]
["bitfinex","ETHUSD",1748189053311,0.8037,2506.6,2505.9,8.57953374]
["bitfinex","ETHUSD",1748189053627,0.04987084,2506.7,2505.5,0.8112]
["bitfinex","ETHUSD",1748189053773,0.8037,2506.6,2506.0,4.597]
["bitfinex","ETHUSD",1748189058406,1.28227,2506.6,2506.0,4.597]
["bitfinex","ETHUSD",1748189059993,0.8039,2506.5,2506.0,4.597]
["bitfinex","ETHUSD",1748189061389,0.7721893,2506.5,2506.0,4.597]
["bitfinex","ETHUSD",1748189064761,0.8262,2506.3,2505.9,4.597]
["bitfinex","ETHUSD",1748189065053,0.8262,2506.1,2505.9,4.597]
["bitfinex","ETHUSD",1748189065627,0.8262,2506.1,2505.4,8.0]
["bitfinex","ETHUSD",1748189065854,0.8262,2506.1,2505.6,8.0]
["bitfinex","ETHUSD",1748189066414,0.8262,2506.1,2505.3,8.6]
["bitfinex","ETHUSD",1748189066415,0.8262,2505.9,2505.3,8.6]
["bitfinex","ETHUSD",1748189066620,0.8262,2505.7,2505.4,4.597]
["bitfinex","ETHUSD",1748189068368,1.21939376,2505.7,2505.4,4.597]
["bitfinex","ETHUSD",1748189069043,0.55,2506.0,2505.4,5.18642851]
["bitfinex","ETHUSD",1748189069044,0.8262,2506.0,2505.4,5.18642851]
["bitfinex","ETHUSD",1748189069251,0.8262,2506.0,2505.5,8.57953374]
["bitfinex","ETHUSD",1748189070458,0.37968456,2506.1,2505.5,8.57953374]
["bitfinex","ETHUSD",1748189070930,0.8262,2506.2,2505.5,8.57953374]
["bitfinex","ETHUSD",1748189071764,10.16,2506.4,2505.6,0.7531]
["bitfinex","ETHUSD",1748189072066,0.8262,2506.5,2505.6,0.7531]
["bitfinex","ETHUSD",1748189072267,1.30712,2506.5,2505.6,0.7531]
["bitfinex","ETHUSD",1748189072631,0.8262,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1748189073038,1.22616335,2506.3,2505.8,8.0]
["bitfinex","ETHUSD",1748189073272,1.22616335,2506.3,2505.4,8.0]
["bitfinex","ETHUSD",1748189073541,0.8262,2506.1,2505.5,4.59]
["bitfinex","ETHUSD",1748189075269,0.8262,2506.1,2505.6,4.59]
["bitfinex","ETHUSD",1748189078110,0.7998,2506.6,2505.7,8.0]
["bitfinex","ETHUSD",1748189078334,0.7998,2506.6,2505.8,0.00986808]
["bitfinex","ETHUSD",1748189078483,0.7998,2506.6,2505.9,0.8073]
["bitfinex","ETHUSD",1748189078683,0.7998,2506.6,2506.0,0.00985083]
["bitfinex","ETHUSD",1748189078894,4.7828,2506.8,2506.1,0.57953374]
["bitfinex","ETHUSD",1748189079294,0.7998,2506.8,2506.1,0.57953374]
["bitfinex","ETHUSD",1748189080997,0.7998,2506.8,2505.9,0.8073]
["bitfinex","ETHUSD",1748189081432,0.7998,2506.8,2506.1,8.0]
["bitfinex","ETHUSD",1748189081625,0.7998,2506.8,2506.0,4.59]
["bitfinex","ETHUSD",1748189081626,0.7998,2506.8,2506.2,4.59]
["bitfinex","ETHUSD",1748189082321,0.47828,2506.7,2506.2,4.59]
["bitfinex","ETHUSD",1748189083345,0.7998,2506.8,2506.2,4.59]
["bitfinex","ETHUSD",1748189083641,0.7998,2506.8,2506.2,5.16953374]
["bitfinex","ETHUSD",1748189084982,0.7998,2506.8,2506.2,4.59]
["bitfinex","ETHUSD",1748189091123,0.7998,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1748189091324,0.7576,2507.1,2506.3,8.57953374]
["bitfinex","ETHUSD",1748189091490,0.7576,2507.1,2506.3,9.02021924]
["bitfinex","ETHUSD",1748189091694,1.13879873,2507.3,2506.4,0.7854]
["bitfinex","ETHUSD",1748189091962,1.13879873,2507.3,2506.5,0.57953374]
["bitfinex","ETHUSD",1748189092496,0.7576,2507.3,2506.5,0.57953374]
["bitfinex","ETHUSD",1748189093001,0.7576,2507.6,2506.5,0.57953374]
["bitfinex","ETHUSD",1748189093242,0.7576,2507.6,2506.5,8.57953374]
["bitfinex","ETHUSD",1748189093754,0.7576,2507.6,2506.6,0.7854]
["bitfinex","ETHUSD",1748189093951,0.7576,2507.6,2506.6,1.36493374]
["bitfinex","ETHUSD",1748189094274,0.7576,2507.6,2506.8,8.0]
["bitfinex","ETHUSD",1748189096580,0.7576,2507.6,2506.8,8.57953374]
["bitfinex","ETHUSD",1748189096746,0.7576,2507.6,2506.9,0.7707]
["bitfinex","ETHUSD",1748189098340,0.814,2507.8,2506.9,0.7707]
["bitfinex","ETHUSD",1748189098562,0.05,2507.9,2507.1,0.7707]
["bitfinex","ETHUSD",1748189098763,0.05,2507.9,2507.2,8.0]
["bitfinex","ETHUSD",1748189100604,0.05,2507.9,2507.1,9.35023374]
["bitfinex","ETHUSD",1748189101785,0.05,2507.9,2507.2,0.57953374]
["bitfinex","ETHUSD",1748189105185,0.05,2507.9,2507.3,4.578]
["bitfinex","ETHUSD",1748189105370,0.05,2507.9,2507.4,4.578]
["bitfinex","ETHUSD",1748189106423,0.8298,2507.8,2507.4,4.578]
["bitfinex","ETHUSD",1748189107168,0.8298,2507.8,2507.2,0.57953374]
["bitfinex","ETHUSD",1748189107402,0.8298,2507.8,2507.6,8.0]
["bitfinex","ETHUSD",1748189107765,0.8298,2507.8,2507.6,4.578]
["bitfinex","ETHUSD",1748189108507,0.8298,2507.8,2507.4,4.578]
["bitfinex","ETHUSD",1748189109672,0.59985241,2507.7,2507.4,4.578]
["bitfinex","ETHUSD",1748189109905,0.8298,2507.6,2507.4,4.578]
["bitfinex","ETHUSD",1748189110495,0.7783,2507.5,2507.4,4.578]
["bitfinex","ETHUSD",1748189114375,1.3283,2507.5,2507.4,4.578]
["bitfinex","ETHUSD",1748189114578,0.7988,2507.1,2506.5,4.578]
["bitfinex","ETHUSD",1748189114777,0.7988,2507.0,2506.5,4.578]
["bitfinex","ETHUSD",1748189116590,0.55,2506.9,2506.5,4.578]
["bitfinex","ETHUSD",1748189116909,0.55,2506.9,2506.1,8.598]
["bitfinex","ETHUSD",1748189116910,0.55,2506.7,2506.1,8.598]
["bitfinex","ETHUSD",1748189117118,8.57269833,2506.9,2506.1,8.598]
["bitfinex","ETHUSD",1748189117119,0.55,2506.5,2506.1,8.598]
["bitfinex","ETHUSD",1748189117413,0.7701,2506.4,2505.9,4.579]
["bitfinex","ETHUSD",1748189118707,0.55,2506.3,2505.9,4.579]
["bitfinex","ETHUSD",1748189118913,9.1725783,2506.3,2505.6,1.9774161]
["bitfinex","ETHUSD",1748189119117,0.55,2506.1,2505.6,1.9774161]
["bitfinex","ETHUSD",1748189119312,0.59988824,2506.1,2505.6,1.9774161]
["bitfinex","ETHUSD",1748189120277,0.55,2505.9,2505.6,1.9774161]
["bitfinex","ETHUSD",1748189120478,0.8133,2505.7,2505.6,1.9774161]
["bitfinex","ETHUSD",1748189121712,0.8133,2505.7,2505.3,4.579]
["bitfinex","ETHUSD",1748189122809,1.29273,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1748189123121,0.8133,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1748189123824,0.55,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748189124027,0.8133,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1748189124793,3.983,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748189125521,0.8133,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1748189125886,3.983,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748189126292,0.8133,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1748189126493,3.983,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748189126888,0.8133,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1748189127092,3.983,2505.8,2505.1,0.81780711]
["bitfinex","ETHUSD",1748189127355,0.7725,2506.0,2505.1,1.397327]
["bitfinex","ETHUSD",1748189127648,3.983,2505.9,2505.2,0.57953374]
["bitfinex","ETHUSD",1748189127934,0.7725,2506.0,2505.2,0.57953374]
["bitfinex","ETHUSD",1748189128139,3.983,2505.8,2505.2,0.57953374]
["bitfinex","ETHUSD",1748189128829,0.7725,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1748189129890,0.7725,2506.3,2505.2,1.1985855]
["bitfinex","ETHUSD",1748189130203,0.7725,2506.3,2505.3,0.7579]
["bitfinex","ETHUSD",1748189130401,0.7725,2506.3,2505.3,1.33743374]
["bitfinex","ETHUSD",1748189130796,10.9325,2506.6,2505.5,0.7579]
["bitfinex","ETHUSD",1748189131005,3.983,2506.5,2505.5,1.33743374]
["bitfinex","ETHUSD",1748189131714,4.37520606,2506.5,2505.5,1.33743374]
["bitfinex","ETHUSD",1748189131911,4.37520606,2506.5,2505.5,0.7579]
["bitfinex","ETHUSD",1748189132110,4.88997667,2506.5,2505.5,0.7579]
["bitfinex","ETHUSD",1748189132309,0.55,2506.4,2505.5,0.7579]
["bitfinex","ETHUSD",1748189132535,0.7725,2506.3,2505.5,0.7579]
["bitfinex","ETHUSD",1748189134534,4.7555,2506.3,2505.5,0.7579]
["bitfinex","ETHUSD",1748189134830,0.7725,2506.3,2505.5,0.7579]
["bitfinex","ETHUSD",1748189135132,4.7555,2506.3,2505.5,0.7579]
["bitfinex","ETHUSD",1748189136640,5.32527061,2506.3,2505.5,0.7579]
["bitfinex","ETHUSD",1748189137255,4.7555,2506.3,2505.5,0.7579]
["bitfinex","ETHUSD",1748189137540,5.14770606,2506.5,2505.6,1.33743374]
["bitfinex","ETHUSD",1748189137702,4.7555,2506.5,2505.8,8.0]
["bitfinex","ETHUSD",1748189138933,3.983,2506.6,2505.9,0.7579]
["bitfinex","ETHUSD",1748189139541,3.983,2506.5,2505.9,0.7579]
["bitfinex","ETHUSD",1748189139741,3.983,2506.5,2505.8,8.0]
["bitfinex","ETHUSD",1748189140106,1.17720045,2506.7,2505.8,8.0]
["bitfinex","ETHUSD",1748189140309,3.983,2506.6,2505.8,8.0]
["bitfinex","ETHUSD",1748189140507,4.49902005,2506.6,2505.8,8.0]
["bitfinex","ETHUSD",1748189142273,3.983,2506.6,2505.8,8.0]
["bitfinex","ETHUSD",1748189143936,3.983,2506.6,2505.9,0.7525]
["bitfinex","ETHUSD",1748189144540,0.40470045,2506.7,2506.0,0.00986501]
["bitfinex","ETHUSD",1748189144713,3.983,2506.9,2506.1,0.7525]
["bitfinex","ETHUSD",1748189145458,3.983,2506.8,2506.1,0.7525]
["bitfinex","ETHUSD",1748189145920,0.7859,2507.1,2506.1,0.7525]
["bitfinex","ETHUSD",1748189146121,3.983,2507.0,2506.1,0.7525]
["bitfinex","ETHUSD",1748189146420,0.88339147,2507.0,2506.1,0.7525]
["bitfinex","ETHUSD",1748189146646,3.983,2506.9,2506.1,0.7525]
["bitfinex","ETHUSD",1748189148889,0.7859,2507.1,2506.1,0.7525]
["bitfinex","ETHUSD",1748189149175,3.982,2506.9,2506.1,0.7525]
["bitfinex","ETHUSD",1748189150367,0.7706,2506.6,2506.1,0.7525]
["bitfinex","ETHUSD",1748189150535,0.04987503,2506.5,2505.8,8.7777]
["bitfinex","ETHUSD",1748189150730,0.7706,2506.6,2505.8,8.7777]
["bitfinex","ETHUSD",1748189151118,3.982,2506.7,2505.9,0.00986523]
["bitfinex","ETHUSD",1748189151360,3.982,2506.9,2505.9,0.7777]
["bitfinex","ETHUSD",1748189151555,3.982,2506.9,2506.0,0.7777]
["bitfinex","ETHUSD",1748189151865,3.982,2506.9,2506.1,0.7777]
["bitfinex","ETHUSD",1748189156481,8.78626941,2506.9,2506.1,0.7777]
["bitfinex","ETHUSD",1748189156662,5.61255822,2506.7,2505.8,8.0]
["bitfinex","ETHUSD",1748189156971,5.61255822,2506.7,2506.0,8.0]
["bitfinex","ETHUSD",1748189158353,5.66243356,2506.7,2506.0,8.0]
["bitfinex","ETHUSD",1748189158557,1.3239,2506.7,2506.0,8.0]
["bitfinex","ETHUSD",1748189158831,0.59926477,2506.6,2506.0,8.0]
["bitfinex","ETHUSD",1748189159431,0.59926477,2506.6,2505.9,5.3465]
["bitfinex","ETHUSD",1748189159673,0.55,2506.3,2505.9,4.57]
["bitfinex","ETHUSD",1748189160882,4.532,2506.3,2505.9,4.57]
["bitfinex","ETHUSD",1748189161082,0.55,2506.1,2505.9,4.57]
["bitfinex","ETHUSD",1748189161292,4.28865822,2506.2,2505.9,4.57]
["bitfinex","ETHUSD",1748189161293,1.83926582,2506.0,2505.9,4.57]
["bitfinex","ETHUSD",1748189163248,1.83926582,2506.0,2505.2,0.8085]
["bitfinex","ETHUSD",1748189163447,0.55,2505.7,2505.1,0.05]
["bitfinex","ETHUSD",1748189163792,3.982,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1748189164564,4.3712287,2505.6,2505.1,0.05]
["bitfinex","ETHUSD",1748189164764,0.8054,2505.5,2505.1,0.05]
["bitfinex","ETHUSD",1748189165361,0.55,2505.4,2505.1,0.05]
["bitfinex","ETHUSD",1748189166273,3.983,2505.3,2505.1,0.05]
["bitfinex","ETHUSD",1748189168669,5.69395629,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748189168857,5.69396449,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748189169296,5.64405822,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748189169675,5.69396794,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748189169995,12.46766243,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748189170195,20.41775271,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748189170700,20.79736441,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748189170896,21.13018115,2505.2,2505.1,0.05]
["bitfinex","ETHUSD",1748189171195,21.13018115,2505.2,2504.3,1.9774161]
["bitfinex","ETHUSD",1748189171196,4.1526,2505.1,2504.3,1.63376785]
["bitfinex","ETHUSD",1748189171497,0.55,2503.9,2503.8,0.78044255]
["bitfinex","ETHUSD",1748189171703,16.87259683,2503.9,2503.8,0.78044255]
["bitfinex","ETHUSD",1748189171873,12.534,2503.9,2503.8,0.78044255]
["bitfinex","ETHUSD",1748189172074,21.94361243,2503.9,2503.8,0.78044255]
["bitfinex","ETHUSD",1748189172280,28.53110647,2503.9,2503.8,0.78044255]
["bitfinex","ETHUSD",1748189172494,28.53110647,2503.9,2503.8,0.1707218]
["bitfinex","ETHUSD",1748189172962,0.8054,2503.6,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189173304,9.15421243,2503.5,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189173883,0.55,2503.3,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189174076,0.45849429,2503.2,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189174389,13.94461243,2503.2,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189174988,9.95961243,2503.2,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189175289,5.3404,2503.2,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189175703,2.99416097,2503.9,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189175862,2.99416097,2503.9,2503.2,0.7975]
["bitfinex","ETHUSD",1748189175863,4.31881674,2503.8,2503.2,0.7975]
["bitfinex","ETHUSD",1748189176192,4.31881674,2503.8,2503.2,8.80747747]
["bitfinex","ETHUSD",1748189176193,0.33281674,2503.7,2503.2,8.80747747]
["bitfinex","ETHUSD",1748189176397,0.33281674,2503.7,2503.2,8.7975]
["bitfinex","ETHUSD",1748189176585,0.33281674,2503.7,2503.3,4.564]
["bitfinex","ETHUSD",1748189177689,3.986,2503.8,2503.3,4.564]
["bitfinex","ETHUSD",1748189177891,0.40537037,2504.1,2503.3,4.564]
["bitfinex","ETHUSD",1748189178103,3.986,2504.0,2503.3,4.564]
["bitfinex","ETHUSD",1748189178313,4.38959255,2504.0,2503.3,4.564]
["bitfinex","ETHUSD",1748189178471,0.59992658,2503.9,2503.3,4.564]
["bitfinex","ETHUSD",1748189178809,0.55,2503.3,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189178978,4.536,2503.2,2503.1,2.61571229]
["bitfinex","ETHUSD",1748189179307,4.536,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189179491,5.93216124,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189180595,4.536,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189182402,0.55,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189182608,4.537,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189183309,0.8214,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189183510,3.987,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189183709,4.46784,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189183873,0.7996,2503.8,2503.1,0.05]
["bitfinex","ETHUSD",1748189184077,0.40736413,2504.3,2503.2,0.8055]
["bitfinex","ETHUSD",1748189184078,4.31981674,2503.7,2503.2,0.8055]
["bitfinex","ETHUSD",1748189184416,8.60421243,2503.4,2502.2,0.8055]
["bitfinex","ETHUSD",1748189184611,0.55,2502.8,2502.2,0.8055]
["bitfinex","ETHUSD",1748189184909,3.987,2502.7,2502.2,0.8055]
["bitfinex","ETHUSD",1748189185617,3.987,2502.6,2502.3,4.566]
["bitfinex","ETHUSD",1748189185784,10.06111389,2503.3,2502.3,4.566]
["bitfinex","ETHUSD",1748189185785,0.55,2503.2,2502.3,4.566]
["bitfinex","ETHUSD",1748189185988,3.987,2503.1,2502.3,4.566]
["bitfinex","ETHUSD",1748189187009,0.55,2503.2,2502.4,8.7621]
["bitfinex","ETHUSD",1748189188121,0.55,2503.0,2502.4,0.7621]
["bitfinex","ETHUSD",1748189188322,0.55,2503.2,2502.3,4.566]
["bitfinex","ETHUSD",1748189188493,0.55,2503.0,2502.3,4.566]
["bitfinex","ETHUSD",1748189188679,0.55,2502.8,2502.3,4.566]
["bitfinex","ETHUSD",1748189189023,0.55,2502.7,2502.3,4.566]
["bitfinex","ETHUSD",1748189189205,1.0037,2502.7,2502.2,0.7621]
["bitfinex","ETHUSD",1748189189674,1.0037,2502.7,2502.3,4.566]
["bitfinex","ETHUSD",1748189191411,1.0037,2502.7,2502.3,4.559]
["bitfinex","ETHUSD",1748189191774,1.8003,2502.7,2502.3,4.559]
["bitfinex","ETHUSD",1748189192477,1.8003,2502.7,2502.2,4.559]
["bitfinex","ETHUSD",1748189192677,0.55,2502.5,2502.2,4.559]
["bitfinex","ETHUSD",1748189196314,0.59995825,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1748189196507,0.59995825,2502.5,2502.1,4.61]
["bitfinex","ETHUSD",1748189196508,0.55,2502.5,2502.1,4.61]
["bitfinex","ETHUSD",1748189197101,0.7751,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1748189197860,0.55,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1748189198738,0.55,2502.5,2502.1,0.05]
["bitfinex","ETHUSD",1748189199786,0.990383,2502.4,2502.1,0.05]
["bitfinex","ETHUSD",1748189200264,0.990383,2502.4,2501.1,0.05]
["bitfinex","ETHUSD",1748189200265,0.55,2501.9,2501.1,0.05]
["bitfinex","ETHUSD",1748189200586,1.3306,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189201065,4.539,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189201270,3.989,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189201475,0.55,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189201768,4.37948226,2501.6,2501.1,0.8097]
["bitfinex","ETHUSD",1748189202075,0.37811015,2501.4,2501.1,0.8097]
["bitfinex","ETHUSD",1748189202237,1.3306,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189202448,0.55,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189202849,1.04670918,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189204973,0.55,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189205776,0.44609168,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748189205994,0.55,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748189206481,0.55,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189206691,3.99,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748189206835,3.99,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748189207039,0.55,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748189207571,4.54,2501.5,2501.1,4.612]
["bitfinex","ETHUSD",1748189208648,0.55,2501.5,2501.1,4.612]
["bitfinex","ETHUSD",1748189209275,0.55,2501.5,2501.2,0.7718]
["bitfinex","ETHUSD",1748189209584,0.37811015,2501.8,2501.2,0.7718]
["bitfinex","ETHUSD",1748189209774,0.37811015,2501.8,2501.2,8.7718]
["bitfinex","ETHUSD",1748189209958,4.36811015,2501.8,2501.2,8.7718]
["bitfinex","ETHUSD",1748189210155,3.99,2501.8,2501.2,8.7718]
["bitfinex","ETHUSD",1748189210359,0.37811015,2502.3,2501.3,0.7925]
["bitfinex","ETHUSD",1748189210556,5.43525726,2502.3,2501.3,0.7925]
["bitfinex","ETHUSD",1748189210948,5.48522374,2502.3,2501.3,0.7925]
["bitfinex","ETHUSD",1748189211149,0.55,2502.2,2501.3,0.7925]
["bitfinex","ETHUSD",1748189212065,0.95137261,2502.2,2501.3,0.7925]
["bitfinex","ETHUSD",1748189212261,0.04996789,2502.1,2501.3,0.7925]
["bitfinex","ETHUSD",1748189212483,0.55,2502.0,2501.4,4.562]
["bitfinex","ETHUSD",1748189212790,1.3763,2502.0,2501.4,4.562]
["bitfinex","ETHUSD",1748189213188,1.42627006,2502.0,2501.4,4.562]
["bitfinex","ETHUSD",1748189215153,5.41627006,2502.0,2501.4,4.562]
["bitfinex","ETHUSD",1748189216197,5.3663,2502.0,2501.4,4.562]
["bitfinex","ETHUSD",1748189216490,5.3663,2502.0,2501.1,0.05]
["bitfinex","ETHUSD",1748189216491,0.55,2501.8,2501.1,0.05]
["bitfinex","ETHUSD",1748189216691,0.55,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748189216897,0.04997691,2501.5,2501.1,0.05]
["bitfinex","ETHUSD",1748189217191,3.99,2501.4,2501.1,0.05]
["bitfinex","ETHUSD",1748189217356,0.04997689,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189219111,0.55,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189219677,0.55,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189220250,9.16360542,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189220455,13.16152663,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189220657,2.39368243,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189220956,11.26997429,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189221194,11.59809258,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189221410,4.5486095,2500.9,2500.1,0.02]
["bitfinex","ETHUSD",1748189221583,0.55,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748189221780,4.8163,2500.8,2500.1,0.02]
["bitfinex","ETHUSD",1748189221986,4.54,2500.7,2500.1,0.02]
["bitfinex","ETHUSD",1748189222996,3.99,2500.6,2500.2,0.7925]
["bitfinex","ETHUSD",1748189223597,0.55,2500.7,2500.2,0.7925]
["bitfinex","ETHUSD",1748189223776,0.37811015,2500.8,2500.3,0.01009869]
["bitfinex","ETHUSD",1748189224072,0.81502117,2500.8,2500.2,0.7925]
["bitfinex","ETHUSD",1748189224278,0.43691102,2500.8,2500.2,0.7925]
["bitfinex","ETHUSD",1748189224992,0.55,2500.7,2500.2,0.7925]
["bitfinex","ETHUSD",1748189226402,1.3361,2500.7,2500.1,4.69]
["bitfinex","ETHUSD",1748189226583,0.04999327,2500.6,2500.1,4.69]
["bitfinex","ETHUSD",1748189226787,0.55,2500.5,2500.1,4.69]
["bitfinex","ETHUSD",1748189226985,0.55,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748189227186,8.61360542,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189227384,12.60460542,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189228175,3.991,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189228375,4.52371,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189229113,0.53271,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189229313,5.07371,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189229825,3.991,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748189229970,3.991,2500.5,2500.2,0.8129]
["bitfinex","ETHUSD",1748189230918,3.992,2500.6,2500.2,0.8129]
["bitfinex","ETHUSD",1748189231277,0.55,2500.8,2500.2,0.8129]
["bitfinex","ETHUSD",1748189231499,0.38041841,2501.0,2500.2,0.8129]
["bitfinex","ETHUSD",1748189231817,3.992,2501.0,2500.2,0.8129]
["bitfinex","ETHUSD",1748189232187,3.992,2500.9,2500.2,0.8129]
["bitfinex","ETHUSD",1748189233291,4.3912,2500.9,2500.2,0.8129]
["bitfinex","ETHUSD",1748189233496,0.55,2500.8,2500.2,0.8129]
["bitfinex","ETHUSD",1748189233797,0.55,2500.8,2500.1,0.02]
["bitfinex","ETHUSD",1748189235316,3.992,2500.7,2500.2,0.7758]
["bitfinex","ETHUSD",1748189236125,0.7614,2501.1,2500.2,0.7758]
["bitfinex","ETHUSD",1748189236347,0.97695164,2501.1,2500.2,0.7758]
["bitfinex","ETHUSD",1748189236530,3.992,2501.0,2500.2,0.7758]
["bitfinex","ETHUSD",1748189237144,0.55,2500.9,2500.2,0.7758]
["bitfinex","ETHUSD",1748189237322,0.55,2500.9,2500.4,8.0]
["bitfinex","ETHUSD",1748189238170,3.992,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1748189238618,3.992,2501.0,2500.3,4.671]
["bitfinex","ETHUSD",1748189238817,0.45418549,2500.9,2500.3,4.671]
["bitfinex","ETHUSD",1748189239044,4.39619868,2500.9,2500.2,0.7758]
["bitfinex","ETHUSD",1748189239248,0.55,2500.8,2500.1,0.02]
["bitfinex","ETHUSD",1748189239451,0.55,2500.8,2500.2,8.0]
["bitfinex","ETHUSD",1748189239627,0.49461987,2500.7,2500.2,8.0]
["bitfinex","ETHUSD",1748189239823,0.49461987,2500.7,2500.1,4.691]
["bitfinex","ETHUSD",1748189240036,0.04999351,2500.6,2500.1,4.691]
["bitfinex","ETHUSD",1748189240210,0.55,2500.6,2500.1,4.691]
["bitfinex","ETHUSD",1748189241255,1.29181987,2500.7,2500.1,4.691]
["bitfinex","ETHUSD",1748189243365,0.49461987,2500.7,2500.1,4.691]
["bitfinex","ETHUSD",1748189243659,3.992,2500.7,2500.1,4.691]
["bitfinex","ETHUSD",1748189244061,3.992,2500.7,2500.3,0.8058]
["bitfinex","ETHUSD",1748189244438,3.992,2500.8,2500.3,0.8058]
["bitfinex","ETHUSD",1748189244622,0.38104866,2501.0,2500.3,0.8058]
["bitfinex","ETHUSD",1748189244827,3.992,2500.9,2500.3,0.8058]
["bitfinex","ETHUSD",1748189245026,0.38104866,2501.0,2500.3,0.8058]
["bitfinex","ETHUSD",1748189245765,3.992,2501.1,2500.3,0.8058]
["bitfinex","ETHUSD",1748189248657,0.7577,2501.6,2500.3,0.8058]
["bitfinex","ETHUSD",1748189248856,3.992,2501.2,2500.3,0.8058]
["bitfinex","ETHUSD",1748189249847,0.38935898,2501.6,2500.3,0.8058]
["bitfinex","ETHUSD",1748189250175,3.992,2501.6,2500.5,0.8222]
["bitfinex","ETHUSD",1748189252079,3.991,2501.6,2500.5,0.8222]
["bitfinex","ETHUSD",1748189253084,3.991,2501.7,2500.6,0.01005687]
["bitfinex","ETHUSD",1748189253245,3.991,2501.7,2500.7,0.7868]
["bitfinex","ETHUSD",1748189253451,3.991,2501.7,2501.0,0.7868]
["bitfinex","ETHUSD",1748189253647,4.541,2502.0,2501.0,0.7868]
["bitfinex","ETHUSD",1748189253875,0.47667798,2502.4,2501.0,0.7868]
["bitfinex","ETHUSD",1748189254184,0.38078287,2502.2,2501.2,0.7868]
["bitfinex","ETHUSD",1748189255353,0.38078287,2502.2,2501.3,8.61360542]
["bitfinex","ETHUSD",1748189255558,3.991,2502.7,2501.5,0.7805]
["bitfinex","ETHUSD",1748189255765,0.3991,2502.6,2501.8,0.7805]
["bitfinex","ETHUSD",1748189259676,0.55,2502.3,2501.5,4.639]
["bitfinex","ETHUSD",1748189259878,0.55,2502.3,2501.7,0.7805]
["bitfinex","ETHUSD",1748189260298,4.54,2502.3,2501.7,0.7805]
["bitfinex","ETHUSD",1748189260809,3.99,2502.3,2501.7,0.7805]
["bitfinex","ETHUSD",1748189261471,1.7433,2502.6,2501.7,0.7805]
["bitfinex","ETHUSD",1748189261665,0.7942,2502.8,2501.7,0.7805]
["bitfinex","ETHUSD",1748189261916,0.05,2502.9,2501.9,0.7581]
["bitfinex","ETHUSD",1748189262204,0.05,2502.9,2502.1,0.7581]
["bitfinex","ETHUSD",1748189262374,0.05,2502.9,2502.2,4.639]
["bitfinex","ETHUSD",1748189262564,0.05,2502.9,2502.3,8.7581]
["bitfinex","ETHUSD",1748189263832,0.50394297,2502.9,2502.3,8.7581]
["bitfinex","ETHUSD",1748189264030,0.454,2502.9,2502.3,8.7581]
["bitfinex","ETHUSD",1748189264193,0.04994559,2502.8,2502.3,0.7581]
["bitfinex","ETHUSD",1748189264394,0.04995103,2502.8,2502.3,0.7581]
["bitfinex","ETHUSD",1748189264617,0.55,2502.7,2502.3,0.7581]
["bitfinex","ETHUSD",1748189264791,1.3442,2502.7,2502.1,4.639]
["bitfinex","ETHUSD",1748189265228,0.55,2502.5,2501.8,4.639]
["bitfinex","ETHUSD",1748189265434,0.45989226,2502.4,2501.8,4.639]
["bitfinex","ETHUSD",1748189265593,3.989,2502.5,2501.9,0.7504]
["bitfinex","ETHUSD",1748189265790,0.05,2502.9,2502.0,0.7504]
["bitfinex","ETHUSD",1748189267236,0.05,2502.9,2502.2,0.7504]
["bitfinex","ETHUSD",1748189272043,0.05,2502.9,2502.3,4.638]
["bitfinex","ETHUSD",1748189272340,0.05,2502.9,2502.2,0.7504]
["bitfinex","ETHUSD",1748189272542,0.05,2502.9,2502.4,4.638]
["bitfinex","ETHUSD",1748189272747,0.09994543,2502.9,2502.4,4.638]
["bitfinex","ETHUSD",1748189273267,0.05,2502.9,2502.4,4.638]
["bitfinex","ETHUSD",1748189274348,0.05,2502.9,2502.2,0.7504]
["bitfinex","ETHUSD",1748189274556,0.05,2502.9,2502.3,4.638]
["bitfinex","ETHUSD",1748189279822,1.3315,2502.5,2501.6,4.638]
["bitfinex","ETHUSD",1748189280060,0.99451054,2502.4,2501.7,0.7527]
["bitfinex","ETHUSD",1748189280259,3.989,2502.5,2501.7,8.0]
["bitfinex","ETHUSD",1748189280463,3.989,2502.5,2501.8,0.776]
["bitfinex","ETHUSD",1748189281969,3.989,2502.6,2501.8,0.776]
["bitfinex","ETHUSD",1748189282133,3.989,2502.6,2500.5,0.776]
["bitfinex","ETHUSD",1748189282134,0.8243,2501.5,2500.5,0.776]
["bitfinex","ETHUSD",1748189282479,0.8243,2501.1,2500.1,0.796]
["bitfinex","ETHUSD",1748189282635,0.55,2501.0,2500.1,0.796]
["bitfinex","ETHUSD",1748189282840,0.04999253,2500.9,2500.1,8.796]
["bitfinex","ETHUSD",1748189283031,0.55,2500.8,2500.1,8.796]
["bitfinex","ETHUSD",1748189284440,0.59999073,2501.0,2500.1,8.02]
["bitfinex","ETHUSD",1748189284647,0.55,2500.8,2500.1,8.02]
["bitfinex","ETHUSD",1748189284856,1.059,2500.8,2500.1,8.02]
["bitfinex","ETHUSD",1748189285067,1.059,2500.8,2500.1,0.02]
["bitfinex","ETHUSD",1748189285655,1.059,2500.8,2500.1,8.02]
["bitfinex","ETHUSD",1748189285975,1.059,2500.8,2500.1,0.02]
["bitfinex","ETHUSD",1748189286553,1.059,2500.8,2500.2,4.604]
["bitfinex","ETHUSD",1748189286954,1.45923309,2500.8,2500.2,4.604]
["bitfinex","ETHUSD",1748189287152,0.54492331,2500.7,2500.1,0.02]
["bitfinex","ETHUSD",1748189287338,0.54492331,2500.7,2500.3,4.604]
["bitfinex","ETHUSD",1748189287896,0.40023309,2500.8,2500.3,4.604]
["bitfinex","ETHUSD",1748189288200,4.8143,2501.1,2500.4,0.8069]
["bitfinex","ETHUSD",1748189289404,5.2089339,2501.1,2500.4,0.8069]
["bitfinex","ETHUSD",1748189290690,5.2089339,2501.1,2500.4,8.8069]
["bitfinex","ETHUSD",1748189293213,0.3946339,2501.1,2500.4,8.8069]
["bitfinex","ETHUSD",1748189293578,0.40042149,2501.1,2500.4,8.8069]
["bitfinex","ETHUSD",1748189293792,3.991,2501.3,2500.4,8.8069]
["bitfinex","ETHUSD",1748189294007,0.7533,2501.4,2500.4,8.8069]
["bitfinex","ETHUSD",1748189294271,3.991,2501.5,2500.5,0.7803]
["bitfinex","ETHUSD",1748189294604,4.46543,2501.5,2500.5,0.7803]
["bitfinex","ETHUSD",1748189295309,0.47443,2501.5,2500.5,0.7803]
["bitfinex","ETHUSD",1748189295473,3.991,2501.9,2500.7,0.8254]
["bitfinex","ETHUSD",1748189295814,3.991,2502.0,2500.9,0.8254]
["bitfinex","ETHUSD",1748189295967,3.991,2502.0,2501.1,8.0]
["bitfinex","ETHUSD",1748189296173,0.3991,2501.9,2501.1,8.0]
["bitfinex","ETHUSD",1748189296478,0.8128,2501.8,2501.2,4.604]
["bitfinex","ETHUSD",1748189296667,4.38299019,2502.0,2501.2,4.604]
["bitfinex","ETHUSD",1748189296867,4.95756921,2502.0,2501.3,0.8254]
["bitfinex","ETHUSD",1748189297067,0.39199019,2502.0,2501.3,8.8254]
["bitfinex","ETHUSD",1748189297310,0.55,2502.0,2501.3,8.8254]
["bitfinex","ETHUSD",1748189297696,0.94929287,2502.0,2501.3,8.8254]
["bitfinex","ETHUSD",1748189300099,0.39929287,2502.0,2501.3,8.8254]
["bitfinex","ETHUSD",1748189300311,10.9728,2502.4,2501.3,8.8254]
["bitfinex","ETHUSD",1748189300516,5.054705,2502.3,2501.3,8.8254]
["bitfinex","ETHUSD",1748189300692,4.04095796,2502.3,2501.3,8.8254]
["bitfinex","ETHUSD",1748189301421,3.991,2502.3,2501.3,8.8254]
["bitfinex","ETHUSD",1748189301622,4.3943622,2502.3,2501.3,8.8254]
["bitfinex","ETHUSD",1748189302128,4.44432019,2502.3,2501.4,4.604]
["bitfinex","ETHUSD",1748189303327,4.3943622,2502.3,2501.4,4.604]
["bitfinex","ETHUSD",1748189303527,0.52071622,2502.2,2501.4,4.604]
["bitfinex","ETHUSD",1748189304135,0.38277475,2502.6,2501.6,0.7632]
["bitfinex","ETHUSD",1748189304304,0.05,2502.9,2502.6,0.7632]
["bitfinex","ETHUSD",1748189304506,0.05,2502.9,2502.8,8.7847]
["bitfinex","ETHUSD",1748189304831,0.05,2502.9,2502.8,16.40912674]
["bitfinex","ETHUSD",1748189305926,0.05,2502.9,2502.8,25.006303]
["bitfinex","ETHUSD",1748189306127,0.05,2502.9,2502.8,23.34574951]
["bitfinex","ETHUSD",1748189306314,0.05,2502.9,2502.8,21.98487626]
["bitfinex","ETHUSD",1748189307020,0.05,2502.9,2502.8,23.34514539]
["bitfinex","ETHUSD",1748189307629,0.05,2502.9,2502.8,28.54803864]
["bitfinex","ETHUSD",1748189308910,0.05,2502.9,2502.8,28.9532205]
["bitfinex","ETHUSD",1748189311439,0.05,2502.9,2502.8,24.9632205]
["bitfinex","ETHUSD",1748189311741,0.05,2502.9,2502.8,28.9512205]
["bitfinex","ETHUSD",1748189312448,0.05,2502.9,2502.8,37.5672205]
["bitfinex","ETHUSD",1748189312613,0.05,2502.9,2502.8,38.1172205]
["bitfinex","ETHUSD",1748189313303,0.05,2502.9,2502.8,39.27621756]
["bitfinex","ETHUSD",1748189313544,0.05,2503.9,2503.0,0.55]
["bitfinex","ETHUSD",1748189313710,0.05,2503.9,2503.7,8.7847]
["bitfinex","ETHUSD",1748189313912,0.05,2503.9,2503.8,14.04826913]
["bitfinex","ETHUSD",1748189315747,0.05,2503.9,2503.8,14.83296913]
["bitfinex","ETHUSD",1748189316950,0.05,2503.9,2503.8,10.14496913]
["bitfinex","ETHUSD",1748189317155,0.05,2503.9,2503.8,14.83296913]
["bitfinex","ETHUSD",1748189318166,0.05,2503.9,2503.8,16.04586238]
["bitfinex","ETHUSD",1748189319416,0.05,2503.9,2503.8,16.59586238]
["bitfinex","ETHUSD",1748189320149,0.05,2503.9,2503.8,20.58186238]
["bitfinex","ETHUSD",1748189320356,0.05,2503.9,2503.8,19.22159325]
["bitfinex","ETHUSD",1748189320851,0.05,2503.9,2503.8,19.91630644]
["bitfinex","ETHUSD",1748189321053,0.05,2503.9,2503.8,20.11424142]
["bitfinex","ETHUSD",1748189322979,0.05,2504.9,2504.1,0.55]
["bitfinex","ETHUSD",1748189323147,0.05,2504.9,2504.7,0.7615]
["bitfinex","ETHUSD",1748189323480,0.05,2504.9,2504.8,13.89889325]
["bitfinex","ETHUSD",1748189323980,0.05,2504.9,2504.8,22.49606951]
["bitfinex","ETHUSD",1748189324886,0.05,2504.9,2504.8,9.21289325]
["bitfinex","ETHUSD",1748189325047,0.05,2504.9,2504.8,12.686]
["bitfinex","ETHUSD",1748189326182,0.05,2504.9,2504.8,12.685]
["bitfinex","ETHUSD",1748189326688,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748189326839,0.05,2504.9,2504.8,12.685]
["bitfinex","ETHUSD",1748189327353,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748189327677,0.05,2504.9,2504.8,12.685]
["bitfinex","ETHUSD",1748189328542,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748189328880,0.05,2504.9,2504.8,12.685]
["bitfinex","ETHUSD",1748189331156,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748189331489,0.05,2504.9,2504.8,12.685]
["bitfinex","ETHUSD",1748189332964,0.8067,2504.9,2504.8,4.685]
["bitfinex","ETHUSD",1748189335064,0.05,2504.9,2504.8,4.685]
["bitfinex","ETHUSD",1748189335308,0.05,2504.9,2504.8,12.685]
["bitfinex","ETHUSD",1748189335481,0.05,2504.9,2504.8,13.89789325]
["bitfinex","ETHUSD",1748189335675,0.05,2504.9,2504.8,22.49506951]
["bitfinex","ETHUSD",1748189336207,0.05,2504.9,2504.8,23.9500827]
["bitfinex","ETHUSD",1748189339647,0.05,2504.9,2504.8,19.2650827]
["bitfinex","ETHUSD",1748189339811,0.05,2504.9,2504.8,27.9330827]
["bitfinex","ETHUSD",1748189340355,0.05,2504.9,2504.8,19.2650827]
["bitfinex","ETHUSD",1748189340561,0.05,2504.9,2504.8,19.33590644]
["bitfinex","ETHUSD",1748189340921,0.05,2504.9,2504.8,9.90760644]
["bitfinex","ETHUSD",1748189341217,0.05,2504.9,2504.8,14.59160644]
["bitfinex","ETHUSD",1748189341722,0.05,2504.9,2504.8,5.89689325]
["bitfinex","ETHUSD",1748189341953,0.05,2504.9,2504.8,13.89689325]
["bitfinex","ETHUSD",1748189344333,0.05,2504.9,2504.8,14.59160644]
["bitfinex","ETHUSD",1748189344747,0.05,2504.9,2504.8,15.36060644]
["bitfinex","ETHUSD",1748189345546,0.05,2504.9,2504.8,10.67660644]
["bitfinex","ETHUSD",1748189345883,0.05,2504.9,2504.8,15.25160644]
["bitfinex","ETHUSD",1748189346255,0.05,2504.9,2504.8,14.48260644]
["bitfinex","ETHUSD",1748189346453,0.05,2504.9,2504.8,8.69471319]
["bitfinex","ETHUSD",1748189346653,0.05,2504.9,2504.8,12.575]
["bitfinex","ETHUSD",1748189346853,0.05,2504.9,2504.8,13.26971319]
["bitfinex","ETHUSD",1748189347060,0.05,2504.9,2504.8,13.93979486]
["bitfinex","ETHUSD",1748189347984,0.05,2504.9,2504.8,14.73759486]
["bitfinex","ETHUSD",1748189349592,0.05,2504.9,2504.8,10.16259486]
["bitfinex","ETHUSD",1748189349751,0.05,2504.9,2504.8,14.73759486]
["bitfinex","ETHUSD",1748189351357,0.05,2505.9,2504.9,8.7763]
["bitfinex","ETHUSD",1748189351556,0.05,2505.9,2505.5,0.7763]
["bitfinex","ETHUSD",1748189351784,0.05,2505.9,2505.7,8.0]
["bitfinex","ETHUSD",1748189353701,0.05,2505.9,2505.6,0.69471319]
["bitfinex","ETHUSD",1748189353995,0.05,2505.9,2505.7,4.574]
["bitfinex","ETHUSD",1748189354995,0.05,2505.9,2505.8,12.574]
["bitfinex","ETHUSD",1748189355200,0.3817,2506.1,2505.8,12.574]
["bitfinex","ETHUSD",1748189355368,0.3817,2506.1,2505.1,1.47101319]
["bitfinex","ETHUSD",1748189355557,0.55,2506.0,2505.2,4.574]
["bitfinex","ETHUSD",1748189355757,0.55,2506.0,2505.3,8.0]
["bitfinex","ETHUSD",1748189356086,0.55,2506.0,2505.2,4.574]
["bitfinex","ETHUSD",1748189356394,0.55,2506.0,2505.3,8.0]
["bitfinex","ETHUSD",1748189356959,0.55,2506.3,2505.3,8.0]
["bitfinex","ETHUSD",1748189357271,0.55,2506.1,2505.3,8.0]
["bitfinex","ETHUSD",1748189357472,0.59988839,2506.1,2505.3,8.0]
["bitfinex","ETHUSD",1748189357897,4.58288839,2506.1,2505.3,8.0]
["bitfinex","ETHUSD",1748189358372,0.38076059,2506.0,2505.3,8.0]
["bitfinex","ETHUSD",1748189358576,0.7513,2505.9,2505.3,8.0]
["bitfinex","ETHUSD",1748189358899,0.7513,2505.8,2505.3,8.0]
["bitfinex","ETHUSD",1748189359201,0.7513,2505.8,2505.2,4.574]
["bitfinex","ETHUSD",1748189359698,0.7513,2505.6,2505.2,4.574]
["bitfinex","ETHUSD",1748189360103,0.04989414,2505.5,2505.2,4.574]
["bitfinex","ETHUSD",1748189360405,0.7513,2505.4,2505.2,4.574]
["bitfinex","ETHUSD",1748189365439,0.7513,2505.7,2505.3,8.0]
["bitfinex","ETHUSD",1748189366528,0.55,2505.6,2505.0,0.67008167]
["bitfinex","ETHUSD",1748189366735,0.8236,2505.5,2505.4,4.575]
["bitfinex","ETHUSD",1748189366910,0.8236,2505.5,2505.2,4.575]
["bitfinex","ETHUSD",1748189367645,0.55,2505.4,2504.7,8.61]
["bitfinex","ETHUSD",1748189367940,0.8236,2505.5,2505.1,4.575]
["bitfinex","ETHUSD",1748189369139,0.8236,2505.5,2505.2,0.69471319]
["bitfinex","ETHUSD",1748189369342,0.8236,2505.5,2505.2,8.69471319]
["bitfinex","ETHUSD",1748189369530,4.8076,2505.8,2505.2,8.69471319]
["bitfinex","ETHUSD",1748189371460,0.8236,2505.8,2505.2,8.69471319]
["bitfinex","ETHUSD",1748189373760,1.34243606,2505.8,2505.2,8.69471319]
["bitfinex","ETHUSD",1748189374859,1.34243606,2505.8,2505.2,0.69471319]
["bitfinex","ETHUSD",1748189375057,1.34243606,2505.8,2505.3,4.571]
["bitfinex","ETHUSD",1748189376482,0.8236,2505.8,2505.3,4.571]
["bitfinex","ETHUSD",1748189381141,0.8236,2505.8,2505.4,8.0]
["bitfinex","ETHUSD",1748189381350,0.38125906,2505.9,2505.4,10.19359486]
["bitfinex","ETHUSD",1748189381550,3.984,2506.1,2505.4,10.19359486]
["bitfinex","ETHUSD",1748189383478,3.984,2506.1,2505.4,2.19359486]
["bitfinex","ETHUSD",1748189383704,0.47602,2506.0,2505.5,4.571]
["bitfinex","ETHUSD",1748189387183,0.47602,2506.0,2505.2,0.8288]
["bitfinex","ETHUSD",1748189387388,0.47602,2506.0,2505.6,4.571]
["bitfinex","ETHUSD",1748189387758,0.7762,2506.2,2505.7,8.0]
["bitfinex","ETHUSD",1748189388193,0.7751,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1748189388352,4.7591,2506.4,2505.7,8.0]
["bitfinex","ETHUSD",1748189388754,4.7591,2506.4,2505.6,0.7804]
["bitfinex","ETHUSD",1748189389054,5.32332095,2506.4,2505.7,4.571]
["bitfinex","ETHUSD",1748189389265,1.33932095,2506.4,2505.7,4.571]
["bitfinex","ETHUSD",1748189389470,3.983,2506.3,2505.7,4.571]
["bitfinex","ETHUSD",1748189390286,0.7751,2506.4,2505.7,4.571]
["bitfinex","ETHUSD",1748189390474,4.7581,2506.4,2505.7,4.571]
["bitfinex","ETHUSD",1748189394216,0.7751,2506.4,2505.7,4.571]
["bitfinex","ETHUSD",1748189394363,4.7581,2506.4,2505.7,4.571]
["bitfinex","ETHUSD",1748189396054,4.7581,2506.4,2505.6,0.7804]
["bitfinex","ETHUSD",1748189396258,0.90496373,2506.3,2505.7,4.57]
["bitfinex","ETHUSD",1748189396482,4.7581,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1748189396870,4.29153732,2506.5,2505.8,8.0]
["bitfinex","ETHUSD",1748189397075,8.27453732,2506.5,2505.9,0.7773]
["bitfinex","ETHUSD",1748189397802,4.29153732,2506.5,2505.9,0.7773]
["bitfinex","ETHUSD",1748189398107,3.983,2506.4,2505.9,0.7773]
["bitfinex","ETHUSD",1748189398420,0.38123187,2506.7,2505.9,0.7773]
["bitfinex","ETHUSD",1748189398573,0.38123187,2506.7,2506.0,0.69471319]
["bitfinex","ETHUSD",1748189398574,0.38123187,2506.6,2506.0,0.69471319]
["bitfinex","ETHUSD",1748189399700,0.7914,2506.3,2505.8,4.57]
["bitfinex","ETHUSD",1748189399896,0.84127871,2506.3,2505.8,4.57]
["bitfinex","ETHUSD",1748189400108,0.7914,2506.3,2505.8,4.57]
["bitfinex","ETHUSD",1748189400405,4.29153732,2506.0,2505.8,4.57]
["bitfinex","ETHUSD",1748189401593,0.7914,2506.3,2505.8,4.57]
["bitfinex","ETHUSD",1748189401832,3.983,2506.2,2505.8,4.57]
["bitfinex","ETHUSD",1748189401987,0.90659373,2506.1,2505.8,4.57]
["bitfinex","ETHUSD",1748189402317,0.7914,2506.3,2505.8,4.57]
["bitfinex","ETHUSD",1748189402492,4.7744,2506.3,2505.9,0.7642]
["bitfinex","ETHUSD",1748189403594,3.983,2506.3,2505.9,0.7642]
["bitfinex","ETHUSD",1748189405417,0.38123187,2506.5,2505.9,9.43428167]
["bitfinex","ETHUSD",1748189405640,0.38123187,2506.5,2506.0,1.43504457]
["bitfinex","ETHUSD",1748189405818,0.38123187,2506.5,2506.1,0.7551]
["bitfinex","ETHUSD",1748189406021,0.38123187,2506.5,2506.2,1.42518167]
["bitfinex","ETHUSD",1748189406717,4.033,2506.9,2506.2,0.7551]
["bitfinex","ETHUSD",1748189407032,2.67612191,2506.8,2506.2,4.565]
["bitfinex","ETHUSD",1748189407398,2.62625159,2506.8,2506.2,4.565]
["bitfinex","ETHUSD",1748189408126,2.67612635,2506.8,2506.2,4.565]
["bitfinex","ETHUSD",1748189408328,8.58551594,2506.7,2506.2,4.565]
["bitfinex","ETHUSD",1748189408527,0.55,2506.6,2506.2,4.565]
["bitfinex","ETHUSD",1748189408761,1.67117675,2506.6,2506.2,4.565]
["bitfinex","ETHUSD",1748189409233,3.983,2506.5,2506.2,4.565]
["bitfinex","ETHUSD",1748189409429,0.93123187,2506.7,2506.2,4.565]
["bitfinex","ETHUSD",1748189409631,3.983,2506.5,2506.2,5.3201]
["bitfinex","ETHUSD",1748189409947,0.93123187,2506.7,2506.2,5.3201]
["bitfinex","ETHUSD",1748189410458,3.983,2506.6,2506.2,5.3201]
["bitfinex","ETHUSD",1748189410628,4.36423187,2506.7,2506.2,5.3201]
["bitfinex","ETHUSD",1748189410834,3.983,2506.7,2506.2,5.3201]
["bitfinex","ETHUSD",1748189411053,4.63204835,2506.7,2506.2,4.565]
["bitfinex","ETHUSD",1748189411624,0.64904835,2506.7,2506.2,4.565]
["bitfinex","ETHUSD",1748189411824,3.983,2506.7,2506.2,4.565]
["bitfinex","ETHUSD",1748189412153,0.8144,2506.8,2506.2,4.565]
["bitfinex","ETHUSD",1748189412362,3.983,2506.7,2506.2,4.565]
["bitfinex","ETHUSD",1748189413680,3.983,2506.7,2506.3,0.7561]
["bitfinex","ETHUSD",1748189414265,0.05,2506.9,2506.3,0.7561]
["bitfinex","ETHUSD",1748189415476,0.05,2506.9,2506.3,8.7561]
["bitfinex","ETHUSD",1748189416585,0.05,2506.9,2506.4,0.67992723]
["bitfinex","ETHUSD",1748189416895,0.05,2506.9,2506.5,0.7676]
["bitfinex","ETHUSD",1748189422490,0.05,2506.9,2506.3,8.7556]
["bitfinex","ETHUSD",1748189426883,0.05,2506.9,2506.3,8.67008167]
["bitfinex","ETHUSD",1748189427197,0.05,2506.9,2506.5,0.7556]
["bitfinex","ETHUSD",1748189427720,0.05,2506.9,2506.6,4.564]
["bitfinex","ETHUSD",1748189430407,0.05,2506.9,2506.8,0.7961]
["bitfinex","ETHUSD",1748189431990,0.05,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1748189436195,0.05,2506.9,2506.8,4.556]
["bitfinex","ETHUSD",1748189439878,0.05,2506.9,2506.3,0.7762]
["bitfinex","ETHUSD",1748189440176,0.05,2506.9,2506.5,8.0]
["bitfinex","ETHUSD",1748189442268,0.05,2506.9,2506.6,0.81]
["bitfinex","ETHUSD",1748189442562,0.05,2506.9,2506.8,0.81]
["bitfinex","ETHUSD",1748189442772,0.05,2506.9,2506.8,1.46054653]
["bitfinex","ETHUSD",1748189443268,0.05,2506.9,2506.8,1.47036537]
["bitfinex","ETHUSD",1748189443475,0.05,2506.9,2506.8,1.46054653]
["bitfinex","ETHUSD",1748189446577,0.05,2506.9,2506.8,10.0533782]
["bitfinex","ETHUSD",1748189447445,0.05,2506.9,2506.8,9.46054653]
["bitfinex","ETHUSD",1748189447737,0.05,2506.9,2506.8,8.81]
["bitfinex","ETHUSD",1748189449146,0.05,2506.9,2506.8,13.366]
["bitfinex","ETHUSD",1748189449582,0.05,2506.9,2506.8,4.556]
["bitfinex","ETHUSD",1748189450283,0.05,2506.9,2506.8,18.09736795]
["bitfinex","ETHUSD",1748189450452,0.05,2506.9,2506.8,14.6315782]
["bitfinex","ETHUSD",1748189450654,0.05,2506.9,2506.8,14.03874653]
["bitfinex","ETHUSD",1748189450872,0.05,2506.9,2506.8,12.556]
["bitfinex","ETHUSD",1748189456384,0.05,2506.9,2506.8,4.556]
["bitfinex","ETHUSD",1748189460701,0.05,2506.9,2506.8,12.556]
["bitfinex","ETHUSD",1748189460902,0.05,2506.9,2506.8,8.0]
["bitfinex","ETHUSD",1748189461103,0.05,2506.9,2506.8,12.556]
["bitfinex","ETHUSD",1748189464517,0.8184,2506.9,2506.8,12.556]
["bitfinex","ETHUSD",1748189464924,0.05,2506.9,2506.8,12.556]
["bitfinex","ETHUSD",1748189466240,0.05,2506.9,2506.4,0.8322]
["bitfinex","ETHUSD",1748189466391,0.09986701,2506.9,2506.5,4.547]
["bitfinex","ETHUSD",1748189466590,0.56564268,2506.9,2506.5,4.547]
["bitfinex","ETHUSD",1748189467330,3.981,2506.8,2506.5,4.547]
["bitfinex","ETHUSD",1748189467540,0.759,2506.7,2506.5,4.547]
["bitfinex","ETHUSD",1748189468791,0.759,2506.7,2506.1,8.6]
["bitfinex","ETHUSD",1748189468997,0.759,2506.7,2506.2,12.547]
["bitfinex","ETHUSD",1748189469236,0.90281598,2506.6,2506.2,12.547]
["bitfinex","ETHUSD",1748189469532,0.759,2506.7,2506.2,12.547]
["bitfinex","ETHUSD",1748189469838,4.28815977,2506.4,2506.1,8.6]
["bitfinex","ETHUSD",1748189470044,4.78987851,2506.3,2506.0,1.95149171]
["bitfinex","ETHUSD",1748189470354,0.759,2506.1,2505.8,1.95149171]
["bitfinex","ETHUSD",1748189470644,1.3313,2505.9,2505.8,1.95149171]
["bitfinex","ETHUSD",1748189470793,5.3123,2505.9,2505.8,1.95149171]
["bitfinex","ETHUSD",1748189470995,5.76565603,2505.9,2505.8,1.95149171]
["bitfinex","ETHUSD",1748189471194,17.75623825,2505.9,2505.8,1.95149171]
["bitfinex","ETHUSD",1748189471392,20.92678929,2505.9,2505.8,1.95149171]
["bitfinex","ETHUSD",1748189471626,3.99147328,2505.4,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189471811,27.09620707,2505.9,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189471812,5.61945977,2505.2,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189472011,9.66106326,2505.2,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189472225,11.37451777,2505.2,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189473046,7.38282051,2505.2,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189473365,11.74534061,2505.2,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189474006,16.05155912,2505.2,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189474543,7.07766074,2505.2,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189474833,5.3143,2505.2,2505.1,2.56571229]
["bitfinex","ETHUSD",1748189477315,0.55,2505.1,2504.3,8.0]
["bitfinex","ETHUSD",1748189478030,0.59990838,2505.1,2504.3,8.0]
["bitfinex","ETHUSD",1748189478254,1.08642084,2505.1,2504.3,8.0]
["bitfinex","ETHUSD",1748189478630,1.1363292,2505.1,2504.3,8.0]
["bitfinex","ETHUSD",1748189478832,1.08642084,2505.1,2504.3,8.0]
["bitfinex","ETHUSD",1748189479249,1.13632917,2505.1,2504.2,0.7872]
["bitfinex","ETHUSD",1748189479571,1.3436,2504.9,2504.3,4.55]
["bitfinex","ETHUSD",1748189479711,4.03391314,2504.8,2504.3,4.55]
["bitfinex","ETHUSD",1748189479913,0.55,2504.7,2504.3,4.55]
["bitfinex","ETHUSD",1748189480111,0.7936,2504.9,2504.3,4.55]
["bitfinex","ETHUSD",1748189480311,3.984,2504.8,2504.3,4.55]
["bitfinex","ETHUSD",1748189482856,4.51166876,2504.8,2504.3,4.551]
["bitfinex","ETHUSD",1748189483153,0.55,2504.7,2504.3,4.551]
["bitfinex","ETHUSD",1748189483325,0.8041,2504.6,2504.3,4.551]
["bitfinex","ETHUSD",1748189484530,0.8041,2504.4,2504.3,4.551]
["bitfinex","ETHUSD",1748189485342,0.769,2504.7,2504.3,4.551]
["bitfinex","ETHUSD",1748189485658,3.984,2504.7,2504.3,5.3621]
["bitfinex","ETHUSD",1748189486154,3.985,2504.8,2504.3,5.3621]
["bitfinex","ETHUSD",1748189489165,0.769,2505.0,2504.3,5.3621]
["bitfinex","ETHUSD",1748189489332,3.985,2504.9,2504.4,8.0]
["bitfinex","ETHUSD",1748189491036,0.04990621,2504.8,2504.4,8.0]
["bitfinex","ETHUSD",1748189491866,0.753,2504.7,2504.4,8.0]
["bitfinex","ETHUSD",1748189492172,5.1365,2504.9,2504.4,4.551]
["bitfinex","ETHUSD",1748189497880,0.55,2504.8,2504.1,0.865]
["bitfinex","ETHUSD",1748189498081,0.55,2504.6,2504.2,4.542]
["bitfinex","ETHUSD",1748189498238,0.7865,2504.4,2504.2,4.542]
["bitfinex","ETHUSD",1748189498439,4.7715,2504.4,2504.2,4.542]
["bitfinex","ETHUSD",1748189499865,4.7715,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748189500094,0.52706919,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189500266,0.47715,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189500792,5.65181408,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189501151,6.0333877,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189501365,1.73457362,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189501696,2.83138451,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189507796,6.26738451,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189508292,6.81738451,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189510264,6.86731015,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189510464,10.86060142,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189510716,10.81067578,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189511064,6.81738451,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189511266,11.19342388,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189511508,11.14349252,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189513103,11.61606367,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189514199,7.6227724,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189514558,11.14349252,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189514970,7.15020125,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189515614,13.32420125,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189515919,17.31120125,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189518983,21.30449252,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189520313,29.30449252,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189520498,31.70049252,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189520704,29.30449252,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189521925,33.60605726,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189523130,15.95820125,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189523331,14.86139036,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189523532,10.87439036,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189523826,15.41139036,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189524034,14.86139036,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189524235,0.33281674,2504.2,2504.1,0.8351]
["bitfinex","ETHUSD",1748189525606,3.987,2504.6,2504.1,0.8351]
["bitfinex","ETHUSD",1748189527395,0.55,2504.5,2504.1,0.8351]
["bitfinex","ETHUSD",1748189527603,0.8313,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748189527791,0.55,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748189528456,0.55,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189528610,0.04992212,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189528930,0.55,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189529345,0.04992667,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189529501,0.55,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189529706,1.50261374,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189530047,0.93120261,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189532840,0.93120261,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189533647,0.38120261,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189533849,4.36820261,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189534605,0.38120261,2504.4,2504.2,0.8301]
["bitfinex","ETHUSD",1748189534809,3.987,2504.3,2504.2,0.8301]
["bitfinex","ETHUSD",1748189535009,3.987,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189535246,4.42382026,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189535450,0.55,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189536152,4.536,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189539460,0.55,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189539658,4.536,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189541359,0.38120261,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748189541565,3.986,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748189541765,4.80891517,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748189542358,0.82291517,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748189542660,3.986,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189543152,0.55,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748189543358,3.986,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189543661,3.986,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748189545256,0.38120261,2504.6,2504.2,0.8301]
["bitfinex","ETHUSD",1748189545586,3.986,2504.5,2504.2,1.20533468]
["bitfinex","ETHUSD",1748189545883,0.8152,2504.9,2504.2,1.20533468]
["bitfinex","ETHUSD",1748189546041,0.55,2504.7,2504.2,1.20533468]
["bitfinex","ETHUSD",1748189546241,0.53512,2504.7,2504.3,0.37523468]
["bitfinex","ETHUSD",1748189546680,0.55,2504.8,2504.3,0.37523468]
["bitfinex","ETHUSD",1748189546845,3.986,2504.7,2504.3,0.37523468]
["bitfinex","ETHUSD",1748189547044,0.55,2504.8,2504.3,0.37523468]
["bitfinex","ETHUSD",1748189547378,3.986,2504.7,2504.3,0.37523468]
["bitfinex","ETHUSD",1748189547567,3.986,2504.7,2504.2,0.8301]
["bitfinex","ETHUSD",1748189547776,0.8152,2505.4,2504.2,0.8301]
["bitfinex","ETHUSD",1748189547980,4.29616847,2505.2,2504.2,0.8301]
["bitfinex","ETHUSD",1748189548536,1.20748503,2505.4,2504.3,0.8301]
["bitfinex","ETHUSD",1748189548641,3.986,2505.1,2504.3,0.8301]
["bitfinex","ETHUSD",1748189548841,1.20748503,2505.4,2504.3,0.8301]
["bitfinex","ETHUSD",1748189549140,0.39228503,2505.4,2504.3,0.8301]
["bitfinex","ETHUSD",1748189549345,4.536,2505.3,2504.4,0.8301]
["bitfinex","ETHUSD",1748189549568,4.536,2505.3,2504.6,0.8301]
["bitfinex","ETHUSD",1748189549769,4.9896,2505.3,2504.6,0.8301]
["bitfinex","ETHUSD",1748189550375,4.9896,2505.3,2504.7,0.37467706]
["bitfinex","ETHUSD",1748189551105,4.9896,2505.3,2504.7,4.90767706]
["bitfinex","ETHUSD",1748189551106,4.34607189,2505.2,2504.7,4.90767706]
["bitfinex","ETHUSD",1748189551399,4.29616847,2504.9,2504.6,0.8301]
["bitfinex","ETHUSD",1748189551562,0.04990837,2504.8,2504.6,0.8301]
["bitfinex","ETHUSD",1748189552309,0.98460768,2504.8,2504.4,0.8009]
["bitfinex","ETHUSD",1748189552479,3.986,2504.7,2504.4,0.8009]
["bitfinex","ETHUSD",1748189554619,0.7598,2504.6,2504.2,4.533]
["bitfinex","ETHUSD",1748189554765,3.986,2504.7,2504.2,4.533]
["bitfinex","ETHUSD",1748189555115,0.55,2504.6,2504.1,4.583]
["bitfinex","ETHUSD",1748189555320,1.12803207,2504.6,2504.1,4.583]
["bitfinex","ETHUSD",1748189559291,1.17795021,2504.6,2504.1,4.583]
["bitfinex","ETHUSD",1748189559779,9.96325524,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189559983,13.94925524,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189560196,7.1490304,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189560417,5.3548,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189562581,9.3980202,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189562782,25.94254651,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189564698,21.94925524,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748189565148,0.797,2503.8,2503.1,0.05]
["bitfinex","ETHUSD",1748189565437,8.51683137,2504.5,2503.1,0.05]
["bitfinex","ETHUSD",1748189565438,1.347,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189565593,1.04408845,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189565795,3.987,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189566512,4.537,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189566715,4.93855822,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189573147,4.98850895,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189573323,5.61652367,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189574208,1.62952367,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189574417,0.95155822,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189574826,4.93955822,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189579072,17.76699347,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189579285,17.71704476,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189579429,9.73415822,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189579626,15.4586835,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189580542,11.4706835,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189580742,15.4586835,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189581261,19.45357004,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189582366,11.4706835,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189582578,0.73437496,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189582733,4.72237496,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189583373,5.27237496,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189583587,1.28437496,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189583873,5.27237496,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189584281,4.93955822,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189584652,5.43351404,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189585574,3.988,2503.2,2503.1,0.8096]
["bitfinex","ETHUSD",1748189590274,3.988,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189590585,4.037943,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189591498,3.988,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189593716,0.59994288,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748189593717,0.55,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748189593985,3.988,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189594191,4.538,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189596503,3.988,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189598410,1.79791615,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748189598722,3.988,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189599911,0.55,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748189600210,3.988,2503.5,2503.2,0.8235]
["bitfinex","ETHUSD",1748189600589,0.55,2503.9,2503.2,1.19957089]
["bitfinex","ETHUSD",1748189600794,3.988,2503.6,2503.2,1.19957089]
["bitfinex","ETHUSD",1748189601990,3.988,2503.6,2503.2,0.8235]
["bitfinex","ETHUSD",1748189602191,4.44243927,2503.6,2503.2,0.8235]
["bitfinex","ETHUSD",1748189603019,4.3925028,2503.6,2503.2,0.8235]
["bitfinex","ETHUSD",1748189603818,3.988,2503.6,2503.2,0.8235]
["bitfinex","ETHUSD",1748189604022,4.8219159,2503.6,2503.2,0.8235]
["bitfinex","ETHUSD",1748189605792,0.0499375,2503.5,2503.2,0.8235]
["bitfinex","ETHUSD",1748189606134,0.55,2503.4,2503.2,0.8235]
["bitfinex","ETHUSD",1748189606328,0.55,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189606329,0.55,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189606833,1.4182471,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189607030,2.38966223,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189609997,6.37766223,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189611422,18.37254877,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189611628,28.48260167,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189612739,28.81541841,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189613940,16.82053187,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189614143,20.57175294,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189614441,11.46423187,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189614644,15.45223187,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189615146,12.01423187,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189615309,15.45223187,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189615506,16.00223187,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189616032,15.66941513,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189616725,11.68141513,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189616926,15.66941513,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189617246,11.68141513,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189617541,15.66941513,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189617745,11.68141513,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189618044,15.66941513,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189618770,5.50941513,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189618949,5.55936014,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189619551,1.57136014,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189619850,5.55936014,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189620070,1.57136014,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189620376,5.55936014,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189623378,5.50941513,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189623778,5.50941513,2503.2,2503.1,0.8117]
["bitfinex","ETHUSD",1748189623954,2.0051796,2503.6,2503.1,0.8117]
["bitfinex","ETHUSD",1748189624168,0.59994196,2503.5,2503.1,0.8117]
["bitfinex","ETHUSD",1748189624386,0.55,2503.3,2503.1,0.8117]
["bitfinex","ETHUSD",1748189624880,3.988,2503.2,2503.1,0.8117]
["bitfinex","ETHUSD",1748189625280,0.55,2503.5,2503.1,0.8117]
["bitfinex","ETHUSD",1748189625450,10.16,2503.7,2503.2,0.7988]
["bitfinex","ETHUSD",1748189625650,3.988,2503.6,2503.2,0.7988]
["bitfinex","ETHUSD",1748189626161,10.16,2503.7,2503.2,0.7988]
["bitfinex","ETHUSD",1748189626782,3.988,2503.6,2503.3,0.37640504]
["bitfinex","ETHUSD",1748189628155,0.55,2503.5,2503.2,0.7988]
["bitfinex","ETHUSD",1748189628363,3.988,2503.6,2503.2,0.7988]
["bitfinex","ETHUSD",1748189630839,3.988,2503.5,2503.2,0.7988]
["bitfinex","ETHUSD",1748189632281,3.988,2503.5,2503.3,0.37625006]
["bitfinex","ETHUSD",1748189634002,3.988,2503.5,2503.2,0.7988]
["bitfinex","ETHUSD",1748189634162,0.8339154,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189642464,0.83574221,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189643813,0.8339154,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189643978,3.988,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189644388,0.8339154,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189644590,0.7858,2503.6,2503.1,0.05]
["bitfinex","ETHUSD",1748189644794,3.988,2503.5,2503.2,0.8033]
["bitfinex","ETHUSD",1748189645513,3.988,2503.4,2503.2,0.8033]
["bitfinex","ETHUSD",1748189645815,3.988,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189646480,4.3868,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189646977,0.04993752,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189647713,0.86333752,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189648081,0.8134,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189648283,0.86334204,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189648509,0.95513631,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189649807,10.16,2503.7,2503.2,0.7932]
["bitfinex","ETHUSD",1748189649996,3.988,2503.6,2503.2,0.7932]
["bitfinex","ETHUSD",1748189650896,3.988,2503.5,2503.2,0.7932]
["bitfinex","ETHUSD",1748189651815,10.16,2503.7,2503.2,0.7932]
["bitfinex","ETHUSD",1748189652114,3.988,2503.4,2503.2,0.7932]
["bitfinex","ETHUSD",1748189656783,4.3868,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189657704,4.3868,2503.4,2503.2,0.37680002]
["bitfinex","ETHUSD",1748189659430,4.3868,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189660428,3.988,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189661535,3.988,2503.4,2503.2,0.37672457]
["bitfinex","ETHUSD",1748189662735,3.988,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189663446,0.04993611,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189664640,0.04994021,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189665225,0.48158402,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189667503,0.53152415,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189667836,0.48158402,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189675943,0.59994202,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189676147,0.55,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189676304,1.48707471,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189677202,3.988,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189678435,0.7779,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748189678616,3.988,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189679326,10.9457,2503.7,2503.1,0.8102]
["bitfinex","ETHUSD",1748189679528,3.988,2503.6,2503.1,0.8102]
["bitfinex","ETHUSD",1748189680132,3.988,2503.6,2503.2,0.37658768]
["bitfinex","ETHUSD",1748189681327,3.988,2503.5,2503.1,0.8102]
["bitfinex","ETHUSD",1748189681545,3.988,2503.4,2503.1,0.8102]
["bitfinex","ETHUSD",1748189681838,3.988,2503.5,2503.1,0.8102]
["bitfinex","ETHUSD",1748189682439,15.76302107,2504.2,2503.1,0.8102]
["bitfinex","ETHUSD",1748189682440,0.55,2504.1,2503.1,0.8102]
["bitfinex","ETHUSD",1748189682653,5.81800317,2504.0,2503.1,0.8102]
["bitfinex","ETHUSD",1748189683055,1.83000317,2504.0,2503.3,0.7886]
["bitfinex","ETHUSD",1748189683341,3.988,2503.9,2503.2,0.7886]
["bitfinex","ETHUSD",1748189683542,12.14701065,2504.2,2503.4,0.7886]
["bitfinex","ETHUSD",1748189683743,3.988,2504.1,2503.5,0.7886]
["bitfinex","ETHUSD",1748189683976,3.988,2504.1,2503.6,4.478]
["bitfinex","ETHUSD",1748189684279,3.988,2504.1,2503.7,0.7886]
["bitfinex","ETHUSD",1748189685275,3.988,2504.1,2503.8,0.37622923]
["bitfinex","ETHUSD",1748189686236,3.987,2504.1,2503.9,0.7615]
["bitfinex","ETHUSD",1748189687341,3.987,2504.1,2503.6,0.7615]
["bitfinex","ETHUSD",1748189687342,4.58440107,2504.1,2503.6,0.7615]
["bitfinex","ETHUSD",1748189687542,4.6343186,2504.1,2503.6,5.2395]
["bitfinex","ETHUSD",1748189688274,4.6343186,2504.1,2503.6,0.7615]
["bitfinex","ETHUSD",1748189688571,4.6343186,2504.1,2503.3,0.7615]
["bitfinex","ETHUSD",1748189688572,4.30122107,2503.9,2503.3,0.7615]
["bitfinex","ETHUSD",1748189688762,0.04993021,2503.8,2503.3,0.7615]
["bitfinex","ETHUSD",1748189689072,4.30122107,2503.9,2503.3,0.7615]
["bitfinex","ETHUSD",1748189689234,5.2749263,2503.9,2503.3,0.7615]
["bitfinex","ETHUSD",1748189689437,0.97370523,2503.9,2503.3,0.7615]
["bitfinex","ETHUSD",1748189689930,0.8015,2504.0,2503.3,0.7615]
["bitfinex","ETHUSD",1748189690176,3.987,2503.9,2503.3,0.7615]
["bitfinex","ETHUSD",1748189690742,4.90114845,2504.3,2503.3,0.7615]
["bitfinex","ETHUSD",1748189691074,3.987,2504.2,2503.3,0.7615]
["bitfinex","ETHUSD",1748189691488,0.04992737,2504.2,2503.3,0.7615]
["bitfinex","ETHUSD",1748189691696,3.987,2504.1,2503.3,0.7615]
["bitfinex","ETHUSD",1748189692188,3.987,2504.0,2503.3,0.7615]
["bitfinex","ETHUSD",1748189692648,3.987,2503.9,2503.3,0.7615]
["bitfinex","ETHUSD",1748189693051,3.987,2503.8,2503.4,0.7615]
["bitfinex","ETHUSD",1748189693486,4.90114585,2504.3,2503.4,0.7615]
["bitfinex","ETHUSD",1748189693671,0.55,2504.1,2503.4,5.2385]
["bitfinex","ETHUSD",1748189693878,0.58377897,2504.0,2503.4,5.2385]
["bitfinex","ETHUSD",1748189696589,0.58377897,2504.0,2503.4,0.7615]
["bitfinex","ETHUSD",1748189700213,0.53385,2504.0,2503.4,0.7615]
["bitfinex","ETHUSD",1748189701181,0.58378085,2504.0,2503.4,0.7615]
["bitfinex","ETHUSD",1748189701614,3.987,2503.9,2503.5,0.7615]
["bitfinex","ETHUSD",1748189702754,1.24066568,2504.5,2503.6,0.3750482]
["bitfinex","ETHUSD",1748189702942,1.19074531,2504.5,2503.7,0.7615]
["bitfinex","ETHUSD",1748189703110,3.987,2504.4,2503.7,0.7615]
["bitfinex","ETHUSD",1748189703626,0.38924531,2504.5,2503.7,0.7615]
["bitfinex","ETHUSD",1748189703832,0.85141853,2504.7,2503.7,0.7615]
["bitfinex","ETHUSD",1748189703833,3.987,2504.4,2503.7,0.7615]
["bitfinex","ETHUSD",1748189705238,3.987,2504.4,2503.8,0.3749394]
["bitfinex","ETHUSD",1748189705441,3.987,2504.3,2503.9,0.7929]
["bitfinex","ETHUSD",1748189706252,10.16,2504.8,2503.9,0.7929]
["bitfinex","ETHUSD",1748189706456,3.987,2504.7,2503.9,0.7929]
["bitfinex","ETHUSD",1748189706953,11.74217211,2504.8,2503.9,0.7929]
["bitfinex","ETHUSD",1748189707151,3.987,2504.7,2504.1,0.7929]
["bitfinex","ETHUSD",1748189707818,4.03691647,2504.7,2504.1,0.7929]
["bitfinex","ETHUSD",1748189708654,4.44037111,2504.7,2504.1,0.7929]
["bitfinex","ETHUSD",1748189708837,6.62479754,2504.7,2504.1,0.7929]
["bitfinex","ETHUSD",1748189710859,2.63779754,2504.7,2504.1,0.7929]
["bitfinex","ETHUSD",1748189711060,8.28722107,2504.6,2504.1,0.7929]
["bitfinex","ETHUSD",1748189711361,8.28722107,2504.6,2503.6,0.46904335]
["bitfinex","ETHUSD",1748189711362,4.30122107,2504.2,2503.6,1.23034335]
["bitfinex","ETHUSD",1748189711525,3.986,2504.1,2503.6,1.23034335]
["bitfinex","ETHUSD",1748189711724,3.986,2504.1,2503.6,0.7613]
["bitfinex","ETHUSD",1748189711923,4.81472211,2504.1,2503.6,0.7613]
["bitfinex","ETHUSD",1748189712425,3.986,2504.1,2503.6,0.7613]
["bitfinex","ETHUSD",1748189712867,3.986,2504.0,2503.6,0.7613]
["bitfinex","ETHUSD",1748189713727,0.04992029,2504.5,2503.6,0.7613]
["bitfinex","ETHUSD",1748189713930,3.987,2504.4,2503.6,0.7613]
["bitfinex","ETHUSD",1748189714343,0.04992028,2504.3,2503.6,0.7613]
["bitfinex","ETHUSD",1748189714755,3.987,2504.3,2503.6,0.7613]
["bitfinex","ETHUSD",1748189715482,3.987,2504.2,2503.8,0.7783]
["bitfinex","ETHUSD",1748189717585,0.04992427,2504.1,2503.8,0.7783]
["bitfinex","ETHUSD",1748189717800,0.04992427,2504.1,2503.4,4.464]
["bitfinex","ETHUSD",1748189717965,3.987,2504.2,2503.5,0.7783]
["bitfinex","ETHUSD",1748189719601,3.987,2504.1,2503.5,0.7783]
["bitfinex","ETHUSD",1748189720095,0.04992507,2504.0,2503.5,0.7783]
["bitfinex","ETHUSD",1748189720311,5.18304614,2504.0,2503.5,0.7783]
["bitfinex","ETHUSD",1748189720501,5.13312107,2504.0,2503.5,0.7783]
["bitfinex","ETHUSD",1748189720665,0.8319,2504.0,2503.5,0.7783]
["bitfinex","ETHUSD",1748189721200,4.39069279,2504.1,2503.5,0.7783]
["bitfinex","ETHUSD",1748189721404,0.94435139,2504.0,2503.5,0.7783]
["bitfinex","ETHUSD",1748189722191,0.99428208,2504.0,2503.5,0.7783]
["bitfinex","ETHUSD",1748189722391,0.99428208,2504.0,2503.3,5.2522]
["bitfinex","ETHUSD",1748189724432,0.94435139,2504.0,2503.3,5.2522]
["bitfinex","ETHUSD",1748189724589,10.56369279,2504.1,2503.3,5.2522]
["bitfinex","ETHUSD",1748189724791,3.987,2504.0,2503.3,5.2522]
["bitfinex","ETHUSD",1748189725101,4.0369278,2504.0,2503.3,5.2522]
["bitfinex","ETHUSD",1748189726038,3.987,2504.0,2503.3,5.2522]
["bitfinex","ETHUSD",1748189726989,0.04992784,2503.9,2503.3,5.2522]
["bitfinex","ETHUSD",1748189727182,1.89018417,2503.9,2503.3,5.2522]
["bitfinex","ETHUSD",1748189727831,0.04992779,2503.8,2503.3,5.2522]
["bitfinex","ETHUSD",1748189728324,0.04992779,2503.8,2503.3,0.7882]
["bitfinex","ETHUSD",1748189728522,1.89018417,2503.9,2503.3,0.7882]
["bitfinex","ETHUSD",1748189728709,1.94011535,2503.9,2503.3,0.7882]
["bitfinex","ETHUSD",1748189729016,0.59271154,2503.8,2503.3,0.7882]
["bitfinex","ETHUSD",1748189729945,1.89018417,2503.9,2503.3,0.7882]
["bitfinex","ETHUSD",1748189730165,3.987,2503.8,2503.3,1.4385991]
["bitfinex","ETHUSD",1748189730463,3.987,2503.8,2503.4,0.7882]
["bitfinex","ETHUSD",1748189733147,10.16,2504.1,2503.4,0.7882]
["bitfinex","ETHUSD",1748189733459,3.987,2504.0,2503.4,0.7882]
["bitfinex","ETHUSD",1748189734745,0.7516,2504.4,2503.4,0.7882]
["bitfinex","ETHUSD",1748189734945,5.50828211,2504.3,2503.5,0.0099619]
["bitfinex","ETHUSD",1748189735134,1.52128211,2504.3,2503.6,0.782]
["bitfinex","ETHUSD",1748189735316,3.987,2504.2,2503.6,0.782]
["bitfinex","ETHUSD",1748189739439,1.52128211,2504.3,2503.6,0.782]
["bitfinex","ETHUSD",1748189739753,3.987,2504.2,2503.6,0.782]
["bitfinex","ETHUSD",1748189740378,4.53782821,2504.2,2503.6,0.782]
["bitfinex","ETHUSD",1748189740557,5.14124467,2504.1,2503.3,8.8097]
["bitfinex","ETHUSD",1748189741058,5.14124467,2504.1,2503.3,0.8097]
["bitfinex","ETHUSD",1748189741661,5.09132107,2504.1,2503.3,0.8097]
["bitfinex","ETHUSD",1748189741954,3.987,2504.0,2503.3,0.8097]
["bitfinex","ETHUSD",1748189742154,3.987,2503.9,2503.4,0.8097]
["bitfinex","ETHUSD",1748189742858,4.3857,2503.9,2503.4,0.8097]
["bitfinex","ETHUSD",1748189743154,0.04992663,2503.8,2503.4,0.8097]
["bitfinex","ETHUSD",1748189743360,0.04992833,2503.8,2503.4,0.8097]
["bitfinex","ETHUSD",1748189745743,5.1758,2503.9,2503.4,0.8097]
["bitfinex","ETHUSD",1748189746847,1.1888,2503.9,2503.4,0.8097]
["bitfinex","ETHUSD",1748189747049,3.987,2503.8,2503.4,0.8097]
["bitfinex","ETHUSD",1748189748271,0.04993053,2503.7,2503.4,0.8097]
["bitfinex","ETHUSD",1748189748700,0.04993053,2503.7,2503.2,0.7641]
["bitfinex","ETHUSD",1748189748857,5.11272107,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748189749058,5.16266144,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748189749260,5.11272107,2503.5,2503.1,0.05]
["bitfinex","ETHUSD",1748189749504,0.56627211,2503.4,2503.1,0.05]
["bitfinex","ETHUSD",1748189749701,3.987,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189751701,4.03694047,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189753232,3.987,2503.3,2503.1,0.05]
["bitfinex","ETHUSD",1748189753716,19.84535048,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189753923,22.91364247,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189754546,23.24645921,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189755824,31.24645921,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189756441,27.25157267,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189756956,35.23445921,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189761213,39.53568028,2503.2,2503.1,0.05]
["bitfinex","ETHUSD",1748189761749,41.92968028,2503.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189761958,4.30122107,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1748189762247,9.30038309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189762610,27.46038309,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189763841,27.79319983,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189764475,10.49281674,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189764847,10.49281674,2502.2,2502.1,0.8087]
["bitfinex","ETHUSD",1748189765050,0.33281674,2502.2,2502.1,0.8087]
["bitfinex","ETHUSD",1748189765677,3.989,2502.3,2502.1,0.8087]
["bitfinex","ETHUSD",1748189767172,3.989,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1748189767371,3.989,2502.3,2502.2,0.7587]
["bitfinex","ETHUSD",1748189767778,4.3879,2502.3,2502.1,0.05]
["bitfinex","ETHUSD",1748189768988,0.04996213,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189769274,0.55,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189769856,4.59645155,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189770052,10.71,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189770252,17.55337809,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189770583,21.556895,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189771281,25.55337809,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189771870,21.556895,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189772277,25.545895,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189772458,25.51467292,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189772869,30.32105601,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189773068,30.65387275,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189776487,30.65387275,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189776792,33.04787275,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189777201,30.65387275,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189777696,26.66487275,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189778020,30.65487275,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189779507,26.66487275,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189779682,30.65487275,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189781308,26.65838966,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189781802,30.65487275,2502.2,2502.1,0.05]
["bitfinex","ETHUSD",1748189783496,30.65487275,2502.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189783497,0.55,2501.3,2501.1,0.05]
["bitfinex","ETHUSD",1748189783704,4.99478986,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189785823,8.99287078,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189786223,9.39909807,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189786393,10.20599807,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189786595,18.20599807,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189789701,28.36599807,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189790138,28.6994263,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189791802,31.0934263,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189793521,39.70212163,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189794045,35.40484328,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189794746,33.01084328,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748189796163,31.40676236,2501.2,2500.4,0.7891]
["bitfinex","ETHUSD",1748189796331,31.40676236,2501.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189796332,0.55,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748189796533,12.86141698,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189797153,16.85341698,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189797315,20.853097,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189797760,13.19484521,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189798069,15.61087124,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748189799313,15.61087124,2500.2,2499.7,1.2999]
["bitfinex","ETHUSD",1748189799314,13.34862002,2499.8,2499.7,0.5]
["bitfinex","ETHUSD",1748189799478,13.34862002,2499.8,2499.1,0.02]
["bitfinex","ETHUSD",1748189799479,0.55,2499.4,2499.1,0.02]
["bitfinex","ETHUSD",1748189799621,0.55,2499.4,2499.2,0.7999]
["bitfinex","ETHUSD",1748189799817,0.55,2499.7,2499.2,0.7999]
["bitfinex","ETHUSD",1748189800058,3.992,2499.3,2499.2,0.7999]
["bitfinex","ETHUSD",1748189800264,4.542,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1748189800465,0.60002463,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748189800834,0.55,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748189801030,0.60002842,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748189801263,10.26630235,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748189801564,6.26502195,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748189801768,10.26630235,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748189801948,6.26502195,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748189802147,6.65595685,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748189803164,15.45425685,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1748189803327,8.55,2498.8,2498.1,0.8199]
["bitfinex","ETHUSD",1748189803522,2.34372569,2499.1,2498.1,0.8199]
["bitfinex","ETHUSD",1748189803740,12.543,2499.0,2498.1,0.8199]
["bitfinex","ETHUSD",1748189803941,1.87885392,2499.1,2498.1,0.8199]
["bitfinex","ETHUSD",1748189804157,0.33342823,2499.1,2498.1,0.8199]
["bitfinex","ETHUSD",1748189804761,3.993,2499.0,2498.1,0.8199]
["bitfinex","ETHUSD",1748189804925,0.33342823,2498.9,2498.1,0.8199]
["bitfinex","ETHUSD",1748189807365,0.55,2498.7,2498.1,0.8199]
["bitfinex","ETHUSD",1748189807569,0.55,2499.1,2498.1,0.8199]
["bitfinex","ETHUSD",1748189807768,3.994,2498.6,2498.1,0.8199]
["bitfinex","ETHUSD",1748189807972,3.994,2498.5,2498.1,0.8199]
["bitfinex","ETHUSD",1748189808743,4.55146322,2499.1,2498.1,0.8199]
["bitfinex","ETHUSD",1748189808744,0.55,2499.1,2498.1,0.8199]
["bitfinex","ETHUSD",1748189808932,0.55,2498.9,2498.1,0.8199]
["bitfinex","ETHUSD",1748189809437,3.994,2498.8,2498.1,0.8199]
["bitfinex","ETHUSD",1748189809634,0.55,2498.7,2498.1,0.8199]
["bitfinex","ETHUSD",1748189810046,1.357024,2499.0,2498.1,0.8199]
["bitfinex","ETHUSD",1748189810271,0.55,2498.9,2498.1,0.8199]
["bitfinex","ETHUSD",1748189810471,5.03473735,2498.8,2498.1,0.8199]
["bitfinex","ETHUSD",1748189811273,4.544,2498.7,2498.1,0.8199]
["bitfinex","ETHUSD",1748189811471,4.04403793,2498.6,2498.1,0.8199]
["bitfinex","ETHUSD",1748189811648,3.995,2498.5,2498.1,0.8199]
["bitfinex","ETHUSD",1748189811829,0.55,2498.7,2498.1,0.8199]
["bitfinex","ETHUSD",1748189812033,3.995,2498.4,2498.1,0.8199]
["bitfinex","ETHUSD",1748189812638,4.39950379,2498.4,2498.1,0.8199]
["bitfinex","ETHUSD",1748189813347,0.40450379,2498.4,2498.1,0.8199]
["bitfinex","ETHUSD",1748189813552,3.995,2498.3,2498.1,0.8199]
["bitfinex","ETHUSD",1748189813874,3.995,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1748189814229,0.60004285,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748189814780,0.55,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748189814980,4.545,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748189815182,4.9995,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748189815494,1.0045,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748189815681,4.545,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748189815994,0.55,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748189816152,4.545,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748189816773,3.995,2498.2,2498.1,0.02]
["bitfinex","ETHUSD",1748189816978,4.00321439,2498.0,2496.5,0.46934625]
["bitfinex","ETHUSD",1748189817309,0.55,2496.8,2496.5,0.46934625]
["bitfinex","ETHUSD",1748189817490,3.995,2496.7,2496.5,0.46934625]
["bitfinex","ETHUSD",1748189817789,0.7772,2496.9,2496.5,0.46934625]
["bitfinex","ETHUSD",1748189817989,4.545,2496.8,2496.5,0.46934625]
["bitfinex","ETHUSD",1748189818298,1.0045,2496.8,2496.5,0.46934625]
["bitfinex","ETHUSD",1748189818453,3.995,2496.7,2496.5,0.46934625]
["bitfinex","ETHUSD",1748189818659,3.995,2496.7,2496.0,0.7908]
["bitfinex","ETHUSD",1748189818982,0.55,2496.6,2496.0,0.7908]
["bitfinex","ETHUSD",1748189820876,8.4545,2496.8,2496.0,0.7908]
["bitfinex","ETHUSD",1748189821077,6.69523062,2496.7,2496.0,0.7908]
["bitfinex","ETHUSD",1748189821298,2.14923062,2496.7,2496.0,0.7908]
["bitfinex","ETHUSD",1748189821450,3.996,2496.7,2496.0,0.7908]
["bitfinex","ETHUSD",1748189821797,0.40482707,2496.9,2496.0,8.0]
["bitfinex","ETHUSD",1748189822008,3.996,2496.6,2496.2,0.8234]
["bitfinex","ETHUSD",1748189822358,3.996,2496.6,2496.2,5.4654]
["bitfinex","ETHUSD",1748189822585,0.55,2497.2,2496.2,5.4654]
["bitfinex","ETHUSD",1748189822784,1.37323938,2497.2,2496.3,0.8234]
["bitfinex","ETHUSD",1748189823115,4.04606364,2497.1,2496.3,0.8234]
["bitfinex","ETHUSD",1748189823281,3.996,2497.1,2496.3,0.8234]
["bitfinex","ETHUSD",1748189823657,0.33342823,2497.0,2496.3,0.8234]
["bitfinex","ETHUSD",1748189824302,0.33342823,2497.0,2496.4,4.642]
["bitfinex","ETHUSD",1748189824594,0.33342823,2497.0,2496.5,4.642]
["bitfinex","ETHUSD",1748189824892,0.33342823,2497.0,2496.3,0.8234]
["bitfinex","ETHUSD",1748189824893,1.16004821,2497.0,2496.6,4.642]
["bitfinex","ETHUSD",1748189825498,0.72710539,2497.0,2496.6,4.642]
["bitfinex","ETHUSD",1748189825800,4.73205662,2497.0,2495.8,0.787]
["bitfinex","ETHUSD",1748189826000,0.05006657,2496.9,2496.0,8.0]
["bitfinex","ETHUSD",1748189826302,3.997,2496.8,2496.2,0.787]
["bitfinex","ETHUSD",1748189826474,0.80020406,2496.7,2496.2,5.429]
["bitfinex","ETHUSD",1748189826670,0.55,2496.6,2496.2,0.787]
["bitfinex","ETHUSD",1748189826937,0.55,2496.6,2495.2,10.61230779]
["bitfinex","ETHUSD",1748189826938,0.55,2496.6,2495.8,0.787]
["bitfinex","ETHUSD",1748189827139,0.55,2496.6,2496.0,4.643]
["bitfinex","ETHUSD",1748189828533,4.55554186,2496.6,2496.0,4.643]
["bitfinex","ETHUSD",1748189828719,0.55,2496.4,2495.8,5.43]
["bitfinex","ETHUSD",1748189828925,4.51664854,2496.3,2495.8,5.43]
["bitfinex","ETHUSD",1748189829320,0.55,2496.2,2495.8,5.43]
["bitfinex","ETHUSD",1748189829526,12.55608925,2496.2,2495.2,0.787]
["bitfinex","ETHUSD",1748189829847,0.46057471,2496.3,2495.8,0.787]
["bitfinex","ETHUSD",1748189830048,3.998,2496.2,2495.8,0.787]
["bitfinex","ETHUSD",1748189830201,4.92337587,2496.2,2495.8,0.787]
["bitfinex","ETHUSD",1748189830804,5.47337587,2496.2,2495.8,0.787]
["bitfinex","ETHUSD",1748189831155,0.92537587,2496.2,2495.8,0.787]
["bitfinex","ETHUSD",1748189831358,1.62980406,2496.7,2495.8,0.787]
["bitfinex","ETHUSD",1748189831562,4.79820406,2496.7,2495.8,0.787]
["bitfinex","ETHUSD",1748189831738,3.998,2496.7,2496.2,0.7825]
["bitfinex","ETHUSD",1748189832212,1.22327716,2497.0,2496.2,0.7825]
["bitfinex","ETHUSD",1748189832411,0.55,2496.8,2496.2,0.7825]
["bitfinex","ETHUSD",1748189832600,0.6000738,2496.8,2496.2,0.7825]
["bitfinex","ETHUSD",1748189832805,1.2000738,2496.8,2496.2,0.7825]
["bitfinex","ETHUSD",1748189833153,0.92030431,2496.7,2496.2,0.7825]
["bitfinex","ETHUSD",1748189833903,1.25373254,2496.7,2496.2,0.7825]
["bitfinex","ETHUSD",1748189834213,0.33342823,2496.6,2496.2,0.7825]
["bitfinex","ETHUSD",1748189835985,0.33342823,2496.6,2496.1,4.664]
["bitfinex","ETHUSD",1748189835986,0.55,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748189836148,4.33889815,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748189836350,0.33342823,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748189836552,0.38350792,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748189836884,4.0056167,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748189837081,0.55,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748189837436,1.42968389,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189837636,0.8296,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189837835,4.548,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189838070,6.2033795,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189838679,2.2053795,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189838886,3.999,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748189839981,0.60008368,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189840141,14.06377074,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189840336,1.3796,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189840545,3.1681323,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189840840,11.17322155,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189841045,7.11704321,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189841240,11.17321954,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189841445,19.75113027,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189841753,6.28744321,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189842865,1.73844321,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189843176,3.999,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748189844908,3.999,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748189845198,3.999,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748189845400,4.33242823,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748189846261,0.33342823,2496.5,2496.2,0.785]
["bitfinex","ETHUSD",1748189849105,3.999,2496.9,2496.2,0.785]
["bitfinex","ETHUSD",1748189849318,0.43926772,2496.8,2496.2,0.785]
["bitfinex","ETHUSD",1748189849878,0.43926772,2496.8,2496.1,0.02]
["bitfinex","ETHUSD",1748189850204,0.8214,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1748189850822,0.8714744,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1748189850982,0.8214,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1748189851318,1.32658586,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748189852121,1.32658586,2496.6,2496.2,0.7943]
["bitfinex","ETHUSD",1748189852326,3.999,2496.7,2496.2,0.7943]
["bitfinex","ETHUSD",1748189856134,3.999,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1748189856135,8.62799781,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748189856304,5.42820341,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189856489,1.42211416,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189856682,1.3823,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189856883,1.83332978,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189857094,1.00102978,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748189857434,3.999,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748189858216,3.999,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1748189858617,3.999,2496.7,2496.2,0.778]
["bitfinex","ETHUSD",1748189860540,4.04907054,2496.7,2496.2,0.778]
["bitfinex","ETHUSD",1748189860737,0.44883383,2496.6,2496.2,0.778]
["bitfinex","ETHUSD",1748189861338,3.999,2496.7,2496.2,0.778]
["bitfinex","ETHUSD",1748189862070,0.55,2496.6,2496.2,0.778]
["bitfinex","ETHUSD",1748189862218,3.999,2496.7,2496.2,0.778]
["bitfinex","ETHUSD",1748189863717,0.05007334,2496.6,2496.2,0.778]
["bitfinex","ETHUSD",1748189864549,3.999,2496.7,2496.2,0.778]
["bitfinex","ETHUSD",1748189864751,0.49890744,2496.6,2496.2,0.778]
["bitfinex","ETHUSD",1748189865063,0.44883411,2496.6,2496.2,0.778]
["bitfinex","ETHUSD",1748189866886,3.999,2496.9,2496.2,0.778]
["bitfinex","ETHUSD",1748189867381,0.47576232,2497.1,2496.3,0.01024867]
["bitfinex","ETHUSD",1748189867525,0.39241872,2497.1,2496.4,0.8054]
["bitfinex","ETHUSD",1748189867727,0.47576232,2497.4,2496.4,0.8054]
["bitfinex","ETHUSD",1748189868676,0.98656704,2497.4,2496.5,4.731]
["bitfinex","ETHUSD",1748189868842,0.98656704,2497.4,2496.6,0.8054]
["bitfinex","ETHUSD",1748189869042,0.51080472,2497.4,2496.6,0.8054]
["bitfinex","ETHUSD",1748189870862,3.999,2497.5,2496.6,8.0]
["bitfinex","ETHUSD",1748189871041,0.4072134,2497.5,2496.7,0.7987]
["bitfinex","ETHUSD",1748189871237,3.999,2497.6,2496.7,0.7987]
["bitfinex","ETHUSD",1748189871464,3.999,2497.6,2496.8,4.731]
["bitfinex","ETHUSD",1748189871669,1.66306981,2497.5,2496.8,4.731]
["bitfinex","ETHUSD",1748189873243,0.40421448,2497.5,2496.9,0.7987]
["bitfinex","ETHUSD",1748189873450,3.998,2497.6,2496.9,0.7987]
["bitfinex","ETHUSD",1748189875271,3.998,2497.6,2497.1,0.7998]
["bitfinex","ETHUSD",1748189875673,9.3438,2498.1,2497.1,0.7998]
["bitfinex","ETHUSD",1748189875674,3.998,2497.7,2497.1,0.7998]
["bitfinex","ETHUSD",1748189875834,4.3978,2497.7,2497.1,0.7998]
["bitfinex","ETHUSD",1748189876162,3.998,2497.7,2497.1,0.7998]
["bitfinex","ETHUSD",1748189879903,1.19146071,2498.1,2497.1,0.7998]
["bitfinex","ETHUSD",1748189880106,3.998,2497.8,2497.1,0.7998]
["bitfinex","ETHUSD",1748189880277,0.39766071,2498.1,2497.2,0.8081]
["bitfinex","ETHUSD",1748189880605,0.47576232,2498.5,2497.2,0.8081]
["bitfinex","ETHUSD",1748189880771,0.86409811,2498.5,2497.2,0.8081]
["bitfinex","ETHUSD",1748189880970,0.47576232,2498.5,2497.2,0.8081]
["bitfinex","ETHUSD",1748189881171,4.47376232,2498.5,2497.2,0.8081]
["bitfinex","ETHUSD",1748189881371,4.47376232,2498.5,2497.5,0.8049]
["bitfinex","ETHUSD",1748189881372,3.998,2498.4,2497.5,0.8049]
["bitfinex","ETHUSD",1748189884416,4.40604498,2498.4,2497.5,0.8049]
["bitfinex","ETHUSD",1748189884905,4.40604498,2498.4,2496.9,4.46734625]
["bitfinex","ETHUSD",1748189884906,4.40604498,2498.4,2497.7,0.8049]
["bitfinex","ETHUSD",1748189885295,5.3306074,2498.4,2497.7,0.8049]
["bitfinex","ETHUSD",1748189885800,0.05003785,2498.3,2497.7,0.8049]
["bitfinex","ETHUSD",1748189886290,4.40604498,2498.4,2497.7,0.8049]
["bitfinex","ETHUSD",1748189888618,0.55,2498.3,2497.7,0.8049]
["bitfinex","ETHUSD",1748189888915,0.86264309,2498.2,2497.7,0.8049]
["bitfinex","ETHUSD",1748189889219,1.80406409,2498.1,2497.7,0.8049]
["bitfinex","ETHUSD",1748189889516,0.05004308,2498.0,2497.7,0.8049]
["bitfinex","ETHUSD",1748189889732,0.05004308,2498.0,2496.7,0.7932]
["bitfinex","ETHUSD",1748189889936,0.05004308,2498.0,2497.1,0.7932]
["bitfinex","ETHUSD",1748189890823,0.55,2498.0,2497.1,0.7932]
["bitfinex","ETHUSD",1748189891012,0.24041072,2497.9,2497.1,0.7932]
["bitfinex","ETHUSD",1748189892735,0.24041072,2497.9,2497.2,4.707]
["bitfinex","ETHUSD",1748189892936,0.05004849,2497.8,2497.2,4.707]
["bitfinex","ETHUSD",1748189893105,4.05366776,2497.8,2497.1,0.7932]
["bitfinex","ETHUSD",1748189893300,0.55,2497.6,2497.1,0.7932]
["bitfinex","ETHUSD",1748189893505,1.3626,2497.4,2496.9,4.707]
["bitfinex","ETHUSD",1748189893704,1.3626,2497.4,2496.8,0.7932]
["bitfinex","ETHUSD",1748189893939,14.157,2497.7,2496.8,0.7932]
["bitfinex","ETHUSD",1748189894426,0.55,2498.0,2496.8,0.7932]
["bitfinex","ETHUSD",1748189894604,3.997,2497.6,2496.9,0.7932]
["bitfinex","ETHUSD",1748189895003,12.77666409,2498.1,2496.9,0.7932]
["bitfinex","ETHUSD",1748189895337,3.997,2497.7,2496.9,0.7932]
["bitfinex","ETHUSD",1748189896243,11.96406409,2498.1,2496.9,0.7932]
["bitfinex","ETHUSD",1748189896536,3.997,2498.0,2496.9,0.7932]
["bitfinex","ETHUSD",1748189899344,3.997,2498.0,2496.9,1.26254625]
["bitfinex","ETHUSD",1748189899545,3.997,2498.0,2497.0,0.7932]
["bitfinex","ETHUSD",1748189899745,0.55,2498.2,2497.0,0.7932]
["bitfinex","ETHUSD",1748189899941,3.997,2498.1,2497.0,0.7932]
["bitfinex","ETHUSD",1748189900446,0.95804498,2498.4,2497.0,1.26254625]
["bitfinex","ETHUSD",1748189900447,3.997,2498.0,2497.0,1.26254625]
["bitfinex","ETHUSD",1748189900744,3.997,2498.0,2497.1,0.7932]
["bitfinex","ETHUSD",1748189901516,0.05004489,2497.9,2497.4,0.7932]
["bitfinex","ETHUSD",1748189901854,0.40470449,2497.9,2497.4,0.7932]
["bitfinex","ETHUSD",1748189908245,10.5497635,2498.4,2497.4,0.7932]
["bitfinex","ETHUSD",1748189908448,10.5497635,2498.4,2497.5,0.8186]
["bitfinex","ETHUSD",1748189908649,3.997,2498.3,2497.5,0.8186]
["bitfinex","ETHUSD",1748189908876,10.5497635,2498.4,2497.5,0.8186]
["bitfinex","ETHUSD",1748189909173,3.997,2498.3,2497.5,0.8186]
["bitfinex","ETHUSD",1748189909344,10.5497635,2498.4,2497.5,0.8186]
["bitfinex","ETHUSD",1748189909538,5.85197635,2498.3,2497.5,0.8186]
["bitfinex","ETHUSD",1748189911481,5.85197635,2498.3,2497.6,5.385]
["bitfinex","ETHUSD",1748189911675,5.85197635,2498.3,2497.7,0.768]
["bitfinex","ETHUSD",1748189912876,5.85197635,2498.3,2497.7,5.385]
["bitfinex","ETHUSD",1748189913482,0.7575,2498.2,2497.7,0.768]
["bitfinex","ETHUSD",1748189913781,0.66595161,2498.1,2497.7,0.768]
["bitfinex","ETHUSD",1748189914891,0.55,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189915085,4.60334357,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189915380,0.71600035,2498.1,2497.4,0.768]
["bitfinex","ETHUSD",1748189915561,0.94735004,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189915761,4.94435004,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189923156,4.9943984,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189924293,4.94435004,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189924588,0.94735004,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189924795,3.997,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189927106,3.997,2498.0,2497.4,5.385]
["bitfinex","ETHUSD",1748189927398,3.997,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189927561,3.997,2498.0,2497.4,5.385]
["bitfinex","ETHUSD",1748189928256,3.997,2498.0,2497.4,0.768]
["bitfinex","ETHUSD",1748189928474,3.997,2498.0,2497.4,5.385]
["bitfinex","ETHUSD",1748189928792,3.997,2498.0,2497.5,0.7569]
["bitfinex","ETHUSD",1748189930996,6.1762082,2498.3,2497.5,0.7569]
["bitfinex","ETHUSD",1748189931298,5.8551134,2498.2,2497.5,0.7569]
["bitfinex","ETHUSD",1748189931602,3.997,2498.2,2497.5,0.7569]
["bitfinex","ETHUSD",1748189931797,11.57552582,2498.4,2497.5,0.7569]
["bitfinex","ETHUSD",1748189932000,3.997,2498.1,2497.5,0.7569]
["bitfinex","ETHUSD",1748189933677,0.3897635,2498.4,2497.6,0.7569]
["bitfinex","ETHUSD",1748189933988,6.78400482,2498.7,2497.6,0.7569]
["bitfinex","ETHUSD",1748189934190,6.62682048,2498.6,2497.6,0.7569]
["bitfinex","ETHUSD",1748189934388,2.46277297,2498.7,2497.9,0.7569]
["bitfinex","ETHUSD",1748189934579,3.997,2498.5,2497.9,0.7569]
["bitfinex","ETHUSD",1748189934780,3.997,2498.6,2497.9,0.7569]
["bitfinex","ETHUSD",1748189936007,3.997,2498.6,2498.1,0.7569]
["bitfinex","ETHUSD",1748189937697,0.40622564,2498.7,2498.1,0.7569]
["bitfinex","ETHUSD",1748189937897,3.996,2498.7,2498.2,0.7569]
["bitfinex","ETHUSD",1748189938102,4.39827427,2498.7,2498.2,0.7569]
["bitfinex","ETHUSD",1748189938282,0.68855435,2498.6,2498.2,0.7569]
["bitfinex","ETHUSD",1748189938899,0.63852849,2498.6,2498.2,0.7569]
["bitfinex","ETHUSD",1748189939394,0.68855994,2498.6,2498.2,0.7569]
["bitfinex","ETHUSD",1748189939596,0.63852849,2498.6,2498.2,0.7569]
["bitfinex","ETHUSD",1748189939808,0.8042,2498.4,2497.8,5.3729]
["bitfinex","ETHUSD",1748189939991,0.56758484,2498.3,2497.8,5.3729]
["bitfinex","ETHUSD",1748189940398,0.56758484,2498.3,2497.6,0.7857]
["bitfinex","ETHUSD",1748189940399,4.88881669,2498.3,2497.6,0.7857]
["bitfinex","ETHUSD",1748189940607,4.37126975,2498.3,2497.6,0.7857]
["bitfinex","ETHUSD",1748189942187,0.55,2498.1,2497.6,0.7857]
["bitfinex","ETHUSD",1748189942716,3.996,2498.2,2497.6,0.7857]
["bitfinex","ETHUSD",1748189943386,4.37127547,2498.1,2497.6,0.7857]
["bitfinex","ETHUSD",1748189943685,0.83672755,2498.0,2497.6,0.7857]
["bitfinex","ETHUSD",1748189944304,3.996,2498.2,2497.6,0.7857]
["bitfinex","ETHUSD",1748189944518,1.3542,2498.4,2497.6,0.7857]
["bitfinex","ETHUSD",1748189944826,3.996,2498.3,2497.6,0.7857]
["bitfinex","ETHUSD",1748189945883,0.05004005,2498.2,2497.6,0.7857]
["bitfinex","ETHUSD",1748189946121,4.3712719,2498.2,2497.6,0.7857]
["bitfinex","ETHUSD",1748189946308,0.83672719,2498.1,2497.6,0.7857]
["bitfinex","ETHUSD",1748189946930,4.87123185,2497.7,2497.0,0.46934625]
["bitfinex","ETHUSD",1748189947097,4.32123185,2497.2,2497.0,0.46934625]
["bitfinex","ETHUSD",1748189947302,0.55,2497.1,2497.0,0.46934625]
["bitfinex","ETHUSD",1748189947608,1.03712319,2497.1,2497.0,0.46934625]
["bitfinex","ETHUSD",1748189948202,0.55,2497.2,2496.6,2.76870998]
["bitfinex","ETHUSD",1748189949827,0.8092,2497.1,2496.6,2.76870998]
["bitfinex","ETHUSD",1748189950029,3.997,2497.0,2496.6,2.76870998]
["bitfinex","ETHUSD",1748189951730,4.0039245,2497.6,2496.6,2.76870998]
["bitfinex","ETHUSD",1748189952028,12.7778,2497.5,2496.6,2.76870998]
["bitfinex","ETHUSD",1748189952196,9.86683891,2497.4,2496.6,2.76870998]
["bitfinex","ETHUSD",1748189952712,24.03105946,2497.4,2496.6,0.7844]
["bitfinex","ETHUSD",1748189952915,20.02683891,2497.4,2496.6,0.7844]
["bitfinex","ETHUSD",1748189953431,3.997,2497.3,2496.6,0.7844]
["bitfinex","ETHUSD",1748189953637,0.39910014,2497.6,2496.7,0.8185]
["bitfinex","ETHUSD",1748189953792,3.997,2497.6,2496.7,0.8185]
["bitfinex","ETHUSD",1748189955547,4.38976832,2497.6,2496.7,0.8185]
["bitfinex","ETHUSD",1748189956446,0.43897683,2497.5,2496.7,0.8185]
["bitfinex","ETHUSD",1748189956740,0.43897683,2497.5,2496.9,0.7616]
["bitfinex","ETHUSD",1748189956949,4.38976832,2497.6,2496.9,0.7616]
["bitfinex","ETHUSD",1748189957310,0.39276832,2497.6,2496.9,0.7616]
["bitfinex","ETHUSD",1748189957647,3.997,2497.7,2496.9,0.7616]
["bitfinex","ETHUSD",1748189957844,8.64929456,2497.9,2496.9,0.7616]
["bitfinex","ETHUSD",1748189958012,3.997,2497.7,2496.9,0.7616]
["bitfinex","ETHUSD",1748189958416,9.17015542,2498.1,2496.9,0.7616]
["bitfinex","ETHUSD",1748189958644,3.997,2497.6,2496.9,0.7616]
["bitfinex","ETHUSD",1748189959350,3.997,2497.6,2496.9,8.7616]
["bitfinex","ETHUSD",1748189959518,3.997,2497.6,2497.0,0.7616]
["bitfinex","ETHUSD",1748189962054,3.997,2497.7,2497.0,0.7616]
["bitfinex","ETHUSD",1748189963745,2.878835,2498.0,2497.0,0.7616]
["bitfinex","ETHUSD",1748189963919,3.997,2497.9,2497.0,0.7616]
["bitfinex","ETHUSD",1748189964117,3.997,2497.8,2497.0,0.7616]
["bitfinex","ETHUSD",1748189966356,2.878835,2498.0,2497.0,0.7616]
["bitfinex","ETHUSD",1748189966664,3.997,2497.7,2497.0,0.7616]
["bitfinex","ETHUSD",1748189967363,0.40328319,2498.1,2497.0,0.7616]
["bitfinex","ETHUSD",1748189967534,3.997,2498.2,2497.0,0.7616]
["bitfinex","ETHUSD",1748189967860,8.63852849,2498.6,2497.0,0.7616]
["bitfinex","ETHUSD",1748189968168,9.17153551,2498.5,2497.4,0.7898]
["bitfinex","ETHUSD",1748189968478,9.17153551,2498.5,2497.6,0.7898]
["bitfinex","ETHUSD",1748189969027,0.40931652,2498.5,2497.7,0.7898]
["bitfinex","ETHUSD",1748189969237,3.997,2498.5,2497.7,0.7898]
["bitfinex","ETHUSD",1748189971856,3.997,2498.4,2497.7,0.7898]
["bitfinex","ETHUSD",1748189974885,4.31942279,2498.1,2497.4,0.7961]
["bitfinex","ETHUSD",1748189975462,4.31942279,2498.1,2497.4,8.7961]
["bitfinex","ETHUSD",1748189975660,4.75136507,2498.1,2497.4,8.7961]
["bitfinex","ETHUSD",1748189975857,4.31942279,2497.7,2497.4,0.7961]
["bitfinex","ETHUSD",1748189976060,4.31942279,2497.9,2497.4,0.7961]
["bitfinex","ETHUSD",1748189976262,3.996,2497.8,2497.4,0.7961]
["bitfinex","ETHUSD",1748189977088,4.90804228,2497.8,2497.4,0.7961]
["bitfinex","ETHUSD",1748189978358,3.996,2497.7,2497.4,0.7961]
["bitfinex","ETHUSD",1748189982781,3.997,2497.6,2497.4,0.7961]
["bitfinex","ETHUSD",1748189985491,0.43194228,2498.1,2497.4,0.7961]
["bitfinex","ETHUSD",1748189985807,3.997,2497.8,2497.4,0.7961]
["bitfinex","ETHUSD",1748189986896,0.43194228,2498.1,2497.4,0.7961]
["bitfinex","ETHUSD",1748189987225,3.997,2497.9,2497.4,0.7961]
["bitfinex","ETHUSD",1748189987376,4.43989423,2497.9,2497.4,0.7961]
["bitfinex","ETHUSD",1748189987578,3.997,2497.9,2497.4,0.7961]
["bitfinex","ETHUSD",1748189993630,3.997,2497.9,2497.5,4.543]
["bitfinex","ETHUSD",1748189995137,3.997,2497.9,2497.4,0.7961]
["bitfinex","ETHUSD",1748189995335,8.31642279,2497.9,2497.4,0.7961]
["bitfinex","ETHUSD",1748189995536,3.997,2497.9,2497.4,0.7961]
["bitfinex","ETHUSD",1748189995728,0.3997,2497.8,2497.4,0.7961]
["bitfinex","ETHUSD",1748190000777,3.997,2497.9,2497.4,0.7961]
["bitfinex","ETHUSD",1748190000940,0.43194228,2498.1,2497.4,0.7961]
["bitfinex","ETHUSD",1748190001263,3.997,2498.0,2497.4,0.7961]
["bitfinex","ETHUSD",1748190002451,0.7515,2497.9,2497.4,0.7961]
["bitfinex","ETHUSD",1748190002653,4.31942279,2497.7,2497.2,0.8055]
["bitfinex","ETHUSD",1748190002843,0.43194228,2497.6,2496.8,5.923295]
["bitfinex","ETHUSD",1748190003178,4.31942279,2497.5,2496.9,4.492]
["bitfinex","ETHUSD",1748190003486,0.7515,2497.4,2496.9,4.492]
["bitfinex","ETHUSD",1748190003765,4.7485,2497.4,2496.9,4.492]
["bitfinex","ETHUSD",1748190004063,4.7485,2497.4,2496.8,1.431295]
["bitfinex","ETHUSD",1748190004226,5.67667539,2497.3,2496.5,12.492]
["bitfinex","ETHUSD",1748190004432,5.67667539,2497.3,2496.6,0.8055]
["bitfinex","ETHUSD",1748190004633,5.62661702,2497.3,2496.6,0.8055]
["bitfinex","ETHUSD",1748190005641,4.31942279,2497.1,2496.6,0.8055]
["bitfinex","ETHUSD",1748190005858,4.31942279,2497.1,2496.5,4.492]
["bitfinex","ETHUSD",1748190006062,0.43194228,2497.0,2496.5,4.492]
["bitfinex","ETHUSD",1748190006253,0.8205,2496.9,2496.5,4.492]
["bitfinex","ETHUSD",1748190006571,1.22618729,2496.9,2496.5,4.492]
["bitfinex","ETHUSD",1748190006935,3.997,2496.8,2496.5,4.492]
["bitfinex","ETHUSD",1748190009128,8.31642279,2496.8,2496.1,0.7729]
["bitfinex","ETHUSD",1748190009345,8.31642279,2496.8,2496.1,0.02]
["bitfinex","ETHUSD",1748190009346,0.95426101,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1748190009754,1.00433537,2496.7,2496.1,0.02]
["bitfinex","ETHUSD",1748190010379,4.31942279,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190010673,8.91750518,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190010873,8.86742279,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190011032,3.998,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190012037,8.86742279,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190012261,12.87351204,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190012447,8.86742279,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190013071,12.87351204,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190013242,15.34196546,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190013960,11.33587621,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190014544,2.46845342,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190014755,3.998,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190016604,1.19008729,2496.9,2496.2,0.7567]
["bitfinex","ETHUSD",1748190016763,1.19008729,2496.9,2496.3,0.01025529]
["bitfinex","ETHUSD",1748190016764,3.999,2496.6,2496.3,0.01025529]
["bitfinex","ETHUSD",1748190017100,3.999,2496.6,2496.2,0.7567]
["bitfinex","ETHUSD",1748190017395,3.999,2496.6,2496.2,5.2507]
["bitfinex","ETHUSD",1748190019599,3.999,2496.6,2496.2,0.7567]
["bitfinex","ETHUSD",1748190019796,5.10382279,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748190020170,0.05007373,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748190020366,4.31942279,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748190020578,0.43194228,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190020978,0.83447986,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748190020979,5.15390265,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748190021204,0.7844,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748190021410,3.999,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748190022705,4.36950191,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748190022892,5.19360191,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748190023202,0.91926019,2496.2,2496.1,0.02]
["bitfinex","ETHUSD",1748190024274,3.999,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748190024672,3.999,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1748190026637,1.22900678,2496.6,2496.1,0.02]
["bitfinex","ETHUSD",1748190026930,3.999,2496.5,2496.2,0.7988]
["bitfinex","ETHUSD",1748190028422,5.4149,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1748190029243,4.31942279,2496.4,2496.1,0.02]
["bitfinex","ETHUSD",1748190029540,4.00641025,2496.0,2495.1,0.8188]
["bitfinex","ETHUSD",1748190029717,0.05007913,2496.4,2495.1,0.02]
["bitfinex","ETHUSD",1748190029718,12.59909288,2495.9,2495.1,0.02]
["bitfinex","ETHUSD",1748190030026,4.31942279,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1748190030231,3.999,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1748190030429,1.3618,2495.8,2495.1,0.02]
["bitfinex","ETHUSD",1748190030430,5.13122279,2495.8,2495.1,0.02]
["bitfinex","ETHUSD",1748190030590,3.999,2495.7,2495.1,0.02]
["bitfinex","ETHUSD",1748190030905,5.13122279,2495.8,2495.1,0.02]
["bitfinex","ETHUSD",1748190031106,4.0,2495.7,2495.1,0.02]
["bitfinex","ETHUSD",1748190031311,0.7583,2496.1,2495.2,0.8107]
["bitfinex","ETHUSD",1748190031626,1.02576232,2496.4,2495.2,0.8107]
["bitfinex","ETHUSD",1748190031627,4.79518511,2496.4,2495.2,0.8107]
["bitfinex","ETHUSD",1748190031796,4.0,2496.3,2495.2,0.8107]
["bitfinex","ETHUSD",1748190032005,4.05007898,2496.3,2495.2,0.8107]
["bitfinex","ETHUSD",1748190032194,0.05008035,2496.2,2495.2,0.8107]
["bitfinex","ETHUSD",1748190032435,0.45508839,2496.2,2495.2,0.8107]
["bitfinex","ETHUSD",1748190033651,0.40500804,2496.2,2495.2,0.8107]
["bitfinex","ETHUSD",1748190033930,4.0,2496.1,2495.2,0.8107]
["bitfinex","ETHUSD",1748190035009,4.0,2496.0,2495.2,0.8107]
["bitfinex","ETHUSD",1748190036210,4.0,2495.9,2495.2,0.8107]
["bitfinex","ETHUSD",1748190037107,4.0,2496.0,2495.2,0.8107]
["bitfinex","ETHUSD",1748190037309,1.4159,2496.5,2495.2,0.8107]
["bitfinex","ETHUSD",1748190037514,5.02273,2496.4,2495.2,0.8107]
["bitfinex","ETHUSD",1748190040545,4.0,2496.4,2495.2,0.8107]
["bitfinex","ETHUSD",1748190041856,0.8114,2496.8,2495.2,0.8107]
["bitfinex","ETHUSD",1748190042022,4.0,2496.7,2495.4,0.7541]
["bitfinex","ETHUSD",1748190042222,4.0,2496.7,2495.4,8.0]
["bitfinex","ETHUSD",1748190042429,0.8114,2496.8,2495.5,0.7541]
["bitfinex","ETHUSD",1748190042630,4.0,2496.7,2495.5,0.7541]
["bitfinex","ETHUSD",1748190042930,4.56928496,2496.7,2495.5,0.7541]
["bitfinex","ETHUSD",1748190043130,4.0,2496.6,2495.5,0.7541]
["bitfinex","ETHUSD",1748190044548,3.999,2496.5,2495.5,0.7541]
["bitfinex","ETHUSD",1748190045734,0.56928496,2496.7,2495.5,0.7541]
["bitfinex","ETHUSD",1748190045956,3.999,2496.6,2495.5,0.7541]
["bitfinex","ETHUSD",1748190046163,3.999,2496.5,2495.5,0.7541]
["bitfinex","ETHUSD",1748190046659,0.40568729,2496.9,2495.6,0.55]
["bitfinex","ETHUSD",1748190046837,3.999,2496.5,2495.9,0.8022]
["bitfinex","ETHUSD",1748190047561,3.999,2496.6,2495.9,0.8022]
["bitfinex","ETHUSD",1748190049549,1.18050515,2497.0,2495.9,0.8022]
["bitfinex","ETHUSD",1748190049752,0.91805052,2496.9,2495.9,0.8022]
["bitfinex","ETHUSD",1748190049939,3.999,2496.8,2495.9,0.8022]
["bitfinex","ETHUSD",1748190050128,0.40370721,2497.0,2495.9,0.8022]
["bitfinex","ETHUSD",1748190050331,0.47576232,2497.2,2495.9,0.8022]
["bitfinex","ETHUSD",1748190050655,3.999,2497.0,2495.9,0.8022]
["bitfinex","ETHUSD",1748190050833,3.999,2496.9,2495.9,0.8022]
["bitfinex","ETHUSD",1748190051032,0.772,2497.4,2495.9,0.8022]
["bitfinex","ETHUSD",1748190051233,3.999,2497.3,2496.1,0.8022]
["bitfinex","ETHUSD",1748190051429,0.4771,2497.2,2496.1,0.8022]
["bitfinex","ETHUSD",1748190051666,4.86882677,2497.2,2496.1,0.8022]
["bitfinex","ETHUSD",1748190051873,4.39172677,2497.2,2496.1,0.8022]
["bitfinex","ETHUSD",1748190052454,4.39172677,2497.2,2496.3,8.0]
["bitfinex","ETHUSD",1748190052656,0.05006167,2497.1,2496.4,0.8022]
["bitfinex","ETHUSD",1748190052985,8.65449482,2497.1,2496.4,0.8022]
["bitfinex","ETHUSD",1748190053162,1.78728369,2497.0,2496.4,0.8022]
["bitfinex","ETHUSD",1748190053360,0.05006627,2496.9,2496.4,0.8022]
["bitfinex","ETHUSD",1748190053790,1.78728369,2497.0,2496.4,0.8022]
["bitfinex","ETHUSD",1748190053977,0.05006627,2496.9,2496.4,0.8022]
["bitfinex","ETHUSD",1748190054172,0.772,2496.8,2496.0,0.8022]
["bitfinex","ETHUSD",1748190054384,4.77720005,2496.8,2496.0,0.8022]
["bitfinex","ETHUSD",1748190054681,0.48272675,2496.7,2496.0,0.8022]
["bitfinex","ETHUSD",1748190056008,0.772,2496.8,2496.0,0.8022]
["bitfinex","ETHUSD",1748190059314,0.82207409,2496.8,2496.0,0.8022]
["bitfinex","ETHUSD",1748190059607,3.999,2496.7,2496.0,0.8022]
["bitfinex","ETHUSD",1748190059803,10.16,2496.9,2496.0,0.8022]
["bitfinex","ETHUSD",1748190060016,3.999,2496.8,2496.0,0.8022]
["bitfinex","ETHUSD",1748190060172,1.4159,2496.7,2496.0,0.8022]
["bitfinex","ETHUSD",1748190060518,3.999,2496.8,2496.0,0.8022]
["bitfinex","ETHUSD",1748190061502,0.05007073,2496.7,2496.0,0.8022]
["bitfinex","ETHUSD",1748190062195,4.04907413,2496.8,2496.0,0.8022]
["bitfinex","ETHUSD",1748190062398,8.0,2496.8,2496.0,0.8022]
["bitfinex","ETHUSD",1748190062765,3.999,2496.7,2496.0,0.8022]
["bitfinex","ETHUSD",1748190062967,1.1999,2496.6,2496.0,0.8022]
["bitfinex","ETHUSD",1748190063800,0.8281,2496.5,2496.0,0.8022]
["bitfinex","ETHUSD",1748190063967,1.1999,2496.6,2496.0,0.8022]
["bitfinex","ETHUSD",1748190065067,3.999,2496.5,2496.0,0.8022]
["bitfinex","ETHUSD",1748190066098,1.1999,2496.6,2496.0,0.8022]
["bitfinex","ETHUSD",1748190066301,3.999,2496.5,2496.0,0.8022]
["bitfinex","ETHUSD",1748190066996,3.999,2496.6,2496.0,0.8022]
["bitfinex","ETHUSD",1748190067202,1.78728369,2497.0,2496.2,0.7595]
["bitfinex","ETHUSD",1748190067407,3.999,2496.8,2496.2,0.7595]
["bitfinex","ETHUSD",1748190070186,4.04906858,2496.8,2496.2,0.7595]
["bitfinex","ETHUSD",1748190072705,0.7745,2496.7,2495.8,0.78]
["bitfinex","ETHUSD",1748190072876,0.05007303,2496.6,2495.8,0.78]
["bitfinex","ETHUSD",1748190073077,0.53243033,2496.6,2495.8,0.78]
["bitfinex","ETHUSD",1748190074379,0.4823573,2496.6,2495.8,5.273]
["bitfinex","ETHUSD",1748190074780,4.5378884,2496.6,2495.8,5.273]
["bitfinex","ETHUSD",1748190074994,4.53795122,2496.6,2495.8,0.78]
["bitfinex","ETHUSD",1748190075190,0.7745,2496.5,2495.8,0.78]
["bitfinex","ETHUSD",1748190076122,0.5312408,2496.4,2495.8,0.78]
["bitfinex","ETHUSD",1748190076302,0.05008325,2496.3,2495.8,0.78]
["bitfinex","ETHUSD",1748190077292,0.05008319,2496.4,2495.8,0.78]
["bitfinex","ETHUSD",1748190078224,4.05588217,2496.4,2495.8,0.78]
["bitfinex","ETHUSD",1748190078524,4.05586365,2496.4,2495.8,0.78]
["bitfinex","ETHUSD",1748190078750,1.73117488,2496.3,2495.8,0.78]
["bitfinex","ETHUSD",1748190078915,4.00749083,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1748190079120,3.999,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1748190079426,3.999,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190079724,4.40391001,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190079916,0.40491001,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190080118,3.999,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190080320,9.25446232,2495.6,2495.1,0.02]
["bitfinex","ETHUSD",1748190080522,9.25446232,2495.6,2495.1,0.8186]
["bitfinex","ETHUSD",1748190080523,3.999,2495.2,2495.1,0.8186]
["bitfinex","ETHUSD",1748190080828,3.999,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190081032,13.99839482,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190081202,15.79899973,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190081402,16.18053418,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190081938,3.52703936,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190082098,5.17543445,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190082298,4.7939,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190082503,4.84400542,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190082710,0.55,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1748190082907,8.86997924,2495.6,2495.1,0.02]
["bitfinex","ETHUSD",1748190083263,5.85172709,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1748190083566,4.0,2495.5,2495.1,0.02]
["bitfinex","ETHUSD",1748190084737,0.44431513,2495.6,2495.1,0.02]
["bitfinex","ETHUSD",1748190084907,4.0,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1748190085623,4.0,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1748190085973,0.38100937,2495.7,2495.1,0.02]
["bitfinex","ETHUSD",1748190086268,4.38100937,2495.7,2495.2,0.7986]
["bitfinex","ETHUSD",1748190086639,4.0,2496.0,2495.3,0.7986]
["bitfinex","ETHUSD",1748190087847,4.39029269,2496.0,2495.3,0.7986]
["bitfinex","ETHUSD",1748190088221,4.0,2496.0,2495.3,0.7986]
["bitfinex","ETHUSD",1748190089160,0.38100937,2496.5,2495.3,0.7986]
["bitfinex","ETHUSD",1748190089462,4.0,2496.2,2495.3,0.7986]
["bitfinex","ETHUSD",1748190090591,0.28503773,2496.5,2495.3,0.7986]
["bitfinex","ETHUSD",1748190090877,1.98701065,2496.6,2495.1,13.16849482]
["bitfinex","ETHUSD",1748190090878,1.98701065,2496.6,2495.6,0.7986]
["bitfinex","ETHUSD",1748190091307,1.98701065,2496.6,2496.1,8.0]
["bitfinex","ETHUSD",1748190091586,1.98701065,2496.6,2496.5,0.7986]
["bitfinex","ETHUSD",1748190092474,5.98701065,2497.5,2496.5,0.7986]
["bitfinex","ETHUSD",1748190092682,1.98701065,2497.5,2496.8,0.7986]
["bitfinex","ETHUSD",1748190093362,0.23955486,2497.4,2496.8,0.7986]
["bitfinex","ETHUSD",1748190094695,0.55,2497.3,2496.4,5.2946]
["bitfinex","ETHUSD",1748190095065,0.55,2497.3,2496.4,0.7986]
["bitfinex","ETHUSD",1748190095267,0.7949,2497.2,2496.4,5.2946]
["bitfinex","ETHUSD",1748190095480,3.999,2497.1,2496.4,5.2946]
["bitfinex","ETHUSD",1748190095774,0.47939,2497.0,2496.4,5.2946]
["bitfinex","ETHUSD",1748190096096,0.7949,2496.9,2495.7,0.7986]
["bitfinex","ETHUSD",1748190096307,0.7949,2496.9,2495.8,0.7986]
["bitfinex","ETHUSD",1748190096466,3.999,2496.8,2495.9,0.7986]
["bitfinex","ETHUSD",1748190096874,0.7949,2497.3,2496.0,0.7986]
["bitfinex","ETHUSD",1748190097089,3.999,2497.2,2496.0,0.7986]
["bitfinex","ETHUSD",1748190097807,3.999,2497.1,2496.0,0.7986]
["bitfinex","ETHUSD",1748190098608,3.999,2497.1,2496.3,0.7986]
["bitfinex","ETHUSD",1748190099105,3.999,2497.0,2496.3,0.7986]
["bitfinex","ETHUSD",1748190099483,0.05006585,2496.9,2496.3,0.7986]
["bitfinex","ETHUSD",1748190099681,0.45497244,2496.9,2496.3,0.7986]
["bitfinex","ETHUSD",1748190100717,3.999,2496.8,2496.3,0.7986]
["bitfinex","ETHUSD",1748190101228,3.999,2496.9,2496.3,0.7986]
["bitfinex","ETHUSD",1748190102730,0.7851,2496.8,2496.2,4.496]
["bitfinex","ETHUSD",1748190102908,13.49490072,2496.8,2496.2,4.496]
["bitfinex","ETHUSD",1748190103110,5.80475456,2496.7,2496.2,4.496]
["bitfinex","ETHUSD",1748190103298,5.80475456,2496.7,2495.8,0.8085]
["bitfinex","ETHUSD",1748190103299,8.65449482,2496.5,2495.8,0.8085]
["bitfinex","ETHUSD",1748190103623,8.65449482,2496.5,2495.7,5.3045]
["bitfinex","ETHUSD",1748190103912,0.0500821,2496.4,2495.7,5.3045]
["bitfinex","ETHUSD",1748190104281,1.3351,2496.3,2495.2,0.8085]
["bitfinex","ETHUSD",1748190104481,3.999,2496.2,2495.3,4.496]
["bitfinex","ETHUSD",1748190104682,0.47841,2496.1,2495.3,4.496]
["bitfinex","ETHUSD",1748190106237,0.47841,2496.1,2495.2,0.8085]
["bitfinex","ETHUSD",1748190106532,0.47841,2496.1,2495.3,4.496]
["bitfinex","ETHUSD",1748190106925,0.05008431,2496.0,2495.3,4.496]
["bitfinex","ETHUSD",1748190108866,0.88393965,2496.1,2495.3,4.496]
["bitfinex","ETHUSD",1748190109043,0.53838531,2496.0,2495.2,0.8085]
["bitfinex","ETHUSD",1748190109243,0.7944,2495.8,2495.2,0.8085]
["bitfinex","ETHUSD",1748190109403,0.84449414,2495.8,2495.2,0.8085]
["bitfinex","ETHUSD",1748190110034,0.84449414,2495.8,2494.9,13.897]
["bitfinex","ETHUSD",1748190110237,1.55610878,2495.7,2494.9,13.897]
["bitfinex","ETHUSD",1748190111140,3.999,2495.6,2494.9,13.897]
["bitfinex","ETHUSD",1748190111444,0.7944,2495.8,2494.9,13.897]
["bitfinex","ETHUSD",1748190111613,0.767,2496.1,2495.2,0.8098]
["bitfinex","ETHUSD",1748190111818,3.999,2495.8,2495.2,0.8098]
["bitfinex","ETHUSD",1748190112015,0.40198853,2495.8,2495.2,0.8098]
["bitfinex","ETHUSD",1748190112221,3.999,2496.0,2495.2,5.3068]
["bitfinex","ETHUSD",1748190112543,4.3989,2496.0,2495.2,5.3068]
["bitfinex","ETHUSD",1748190112942,4.44899174,2496.0,2495.2,5.3068]
["bitfinex","ETHUSD",1748190113247,0.767,2495.9,2495.2,5.3068]
["bitfinex","ETHUSD",1748190114019,4.0,2495.8,2495.2,5.3068]
["bitfinex","ETHUSD",1748190115039,4.0,2495.7,2495.2,5.3068]
["bitfinex","ETHUSD",1748190117266,0.40298871,2495.9,2495.2,5.3068]
["bitfinex","ETHUSD",1748190117436,4.0,2495.9,2495.2,5.3068]
["bitfinex","ETHUSD",1748190117635,0.8246,2496.4,2495.2,5.3068]
["bitfinex","ETHUSD",1748190117866,5.28302809,2496.3,2495.2,5.3068]
["bitfinex","ETHUSD",1748190118054,0.47576232,2496.6,2495.4,0.7557]
["bitfinex","ETHUSD",1748190118258,4.0,2496.5,2495.4,0.7557]
["bitfinex","ETHUSD",1748190118858,4.0,2496.4,2495.4,0.7557]
["bitfinex","ETHUSD",1748190120660,4.40404969,2496.4,2495.4,0.7557]
["bitfinex","ETHUSD",1748190121056,4.40404969,2496.4,2495.5,5.328]
["bitfinex","ETHUSD",1748190121261,0.44040497,2496.3,2495.6,8.0]
["bitfinex","ETHUSD",1748190122260,4.40404969,2496.4,2495.7,0.831]
["bitfinex","ETHUSD",1748190123480,4.0,2496.3,2495.7,0.831]
["bitfinex","ETHUSD",1748190124072,0.05007581,2496.7,2495.7,0.831]
["bitfinex","ETHUSD",1748190124279,4.0,2496.2,2495.7,0.831]
["bitfinex","ETHUSD",1748190126180,4.0,2496.2,2495.5,4.492]
["bitfinex","ETHUSD",1748190126474,0.48311821,2496.1,2495.5,4.492]
["bitfinex","ETHUSD",1748190129794,3.999,2496.1,2495.6,0.831]
["bitfinex","ETHUSD",1748190130006,0.38139904,2496.3,2495.6,0.831]
["bitfinex","ETHUSD",1748190130301,3.999,2496.2,2495.6,0.831]
["bitfinex","ETHUSD",1748190131774,4.04908531,2496.2,2495.6,0.831]
["bitfinex","ETHUSD",1748190132092,3.999,2496.2,2495.6,0.831]
["bitfinex","ETHUSD",1748190132583,4.3989,2496.2,2495.6,0.831]
["bitfinex","ETHUSD",1748190133788,4.0,2496.1,2495.6,0.831]
["bitfinex","ETHUSD",1748190133951,0.3999,2496.2,2495.6,0.831]
["bitfinex","ETHUSD",1748190134151,4.0,2496.1,2495.6,0.831]
["bitfinex","ETHUSD",1748190134572,0.38139904,2496.3,2495.6,0.831]
["bitfinex","ETHUSD",1748190134986,0.38139904,2496.3,2495.8,0.831]
["bitfinex","ETHUSD",1748190135994,0.39075154,2496.4,2495.8,0.831]
["bitfinex","ETHUSD",1748190136154,14.16,2496.6,2495.8,0.831]
["bitfinex","ETHUSD",1748190136487,4.0,2496.5,2495.8,0.831]
["bitfinex","ETHUSD",1748190136703,4.3978418,2496.5,2495.8,0.831]
["bitfinex","ETHUSD",1748190136906,4.3978418,2496.5,2495.9,0.7776]
["bitfinex","ETHUSD",1748190137101,4.3978418,2496.5,2496.0,0.01025621]
["bitfinex","ETHUSD",1748190137298,4.3978418,2496.5,2496.1,0.7776]
["bitfinex","ETHUSD",1748190138654,0.3978418,2496.5,2496.1,0.7776]
["bitfinex","ETHUSD",1748190138873,3.999,2496.6,2496.1,0.7776]
["bitfinex","ETHUSD",1748190139857,0.38996256,2496.7,2496.1,0.7776]
["bitfinex","ETHUSD",1748190140167,0.22392311,2496.9,2496.1,0.7776]
["bitfinex","ETHUSD",1748190140774,3.999,2497.0,2496.1,0.7776]
["bitfinex","ETHUSD",1748190141571,0.38216226,2497.2,2496.1,0.7776]
["bitfinex","ETHUSD",1748190141789,3.999,2496.9,2496.1,0.7776]
["bitfinex","ETHUSD",1748190142162,4.39358376,2496.9,2496.1,0.7776]
["bitfinex","ETHUSD",1748190142686,0.37298072,2497.3,2496.1,0.7776]
["bitfinex","ETHUSD",1748190142687,3.999,2497.0,2496.1,0.7776]
["bitfinex","ETHUSD",1748190143789,3.999,2497.0,2496.4,0.8273]
["bitfinex","ETHUSD",1748190145293,0.05006374,2496.9,2496.4,0.8273]
["bitfinex","ETHUSD",1748190145548,0.7514,2496.8,2496.1,0.7803]
["bitfinex","ETHUSD",1748190145691,0.05007533,2496.7,2496.1,0.7803]
["bitfinex","ETHUSD",1748190146439,0.55,2496.6,2495.8,0.7803]
["bitfinex","ETHUSD",1748190146603,0.05008094,2496.5,2495.8,0.7803]
["bitfinex","ETHUSD",1748190146813,1.32036783,2496.5,2495.8,0.7803]
["bitfinex","ETHUSD",1748190147826,1.54429094,2496.5,2495.8,0.7803]
["bitfinex","ETHUSD",1748190148124,1.49421,2496.5,2495.8,0.79057175]
["bitfinex","ETHUSD",1748190148430,0.37298072,2496.5,2495.8,8.79057175]
["bitfinex","ETHUSD",1748190148730,0.37298072,2496.5,2495.9,0.7803]
["bitfinex","ETHUSD",1748190148731,3.999,2496.4,2495.9,0.7803]
["bitfinex","ETHUSD",1748190153113,0.37306061,2496.7,2495.9,0.7803]
["bitfinex","ETHUSD",1748190153953,5.37135354,2497.0,2495.9,0.7803]
["bitfinex","ETHUSD",1748190154443,5.14751679,2497.0,2495.9,0.7803]
["bitfinex","ETHUSD",1748190154647,4.3924244,2497.0,2495.9,0.7803]
["bitfinex","ETHUSD",1748190155546,0.3934244,2497.0,2495.9,0.7803]
["bitfinex","ETHUSD",1748190155745,3.999,2496.9,2495.9,0.7803]
["bitfinex","ETHUSD",1748190156643,8.65449482,2497.5,2496.1,0.7771]
["bitfinex","ETHUSD",1748190156954,6.09238465,2497.4,2496.1,0.7771]
["bitfinex","ETHUSD",1748190157311,0.37293517,2497.3,2496.1,0.7771]
["bitfinex","ETHUSD",1748190157722,3.999,2497.2,2496.1,0.7771]
["bitfinex","ETHUSD",1748190157926,4.40308482,2497.2,2496.1,0.7771]
["bitfinex","ETHUSD",1748190158545,0.40408482,2497.2,2496.2,0.55]
["bitfinex","ETHUSD",1748190158752,3.999,2497.2,2496.3,0.7771]
["bitfinex","ETHUSD",1748190158959,3.999,2497.2,2496.6,0.7771]
["bitfinex","ETHUSD",1748190160164,4.39604752,2497.2,2496.6,0.7771]
["bitfinex","ETHUSD",1748190160877,0.37293517,2497.6,2496.6,0.7771]
["bitfinex","ETHUSD",1748190161169,3.998,2497.3,2496.6,0.7771]
["bitfinex","ETHUSD",1748190161878,0.37293517,2497.8,2496.6,0.7771]
["bitfinex","ETHUSD",1748190162060,3.998,2497.7,2496.6,0.7771]
["bitfinex","ETHUSD",1748190162269,4.39647149,2497.7,2496.6,0.7771]
["bitfinex","ETHUSD",1748190162783,0.05005195,2497.6,2496.6,0.7771]
["bitfinex","ETHUSD",1748190163282,0.05005195,2497.6,2496.8,8.0]
["bitfinex","ETHUSD",1748190163465,0.86725195,2497.6,2496.8,8.0]
["bitfinex","ETHUSD",1748190163664,0.86725195,2497.6,2496.7,4.489]
["bitfinex","ETHUSD",1748190163976,0.86725195,2497.6,2496.8,0.7771]
["bitfinex","ETHUSD",1748190164179,0.61155993,2497.5,2496.8,0.7771]
["bitfinex","ETHUSD",1748190165184,0.9844951,2497.5,2496.8,0.7771]
["bitfinex","ETHUSD",1748190166276,0.05006092,2497.4,2496.8,0.7771]
["bitfinex","ETHUSD",1748190166576,8.65449482,2497.3,2496.4,4.489]
["bitfinex","ETHUSD",1748190166777,0.8276,2497.1,2496.5,0.8205]
["bitfinex","ETHUSD",1748190166980,4.04806681,2497.0,2496.5,0.8205]
["bitfinex","ETHUSD",1748190167274,4.04806681,2497.0,2495.9,8.0]
["bitfinex","ETHUSD",1748190167275,8.05300354,2497.0,2496.3,0.8205]
["bitfinex","ETHUSD",1748190167481,1.26099552,2496.9,2496.3,0.8205]
["bitfinex","ETHUSD",1748190167961,0.05007445,2496.8,2496.0,4.489]
["bitfinex","ETHUSD",1748190168161,0.05007445,2496.8,2496.1,0.8205]
["bitfinex","ETHUSD",1748190169982,1.26099552,2496.9,2496.1,0.8205]
["bitfinex","ETHUSD",1748190170134,3.998,2496.7,2496.1,0.8205]
["bitfinex","ETHUSD",1748190170752,4.04807463,2496.7,2496.1,0.8205]
["bitfinex","ETHUSD",1748190171080,3.998,2496.7,2496.1,0.8205]
["bitfinex","ETHUSD",1748190171266,0.8175,2496.6,2496.1,0.8205]
["bitfinex","ETHUSD",1748190171878,0.37293517,2496.7,2496.1,0.8205]
["bitfinex","ETHUSD",1748190172172,3.998,2496.6,2496.1,0.8205]
["bitfinex","ETHUSD",1748190173436,0.37293517,2496.9,2496.1,0.8205]
["bitfinex","ETHUSD",1748190173650,0.37293517,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1748190173850,4.37093517,2496.9,2496.2,0.7903]
["bitfinex","ETHUSD",1748190174051,0.38208611,2497.0,2496.2,0.7903]
["bitfinex","ETHUSD",1748190174253,0.37304992,2497.2,2496.2,0.7903]
["bitfinex","ETHUSD",1748190174477,4.22171695,2497.3,2496.2,0.7903]
["bitfinex","ETHUSD",1748190175080,3.998,2497.3,2496.2,0.7903]
["bitfinex","ETHUSD",1748190175390,0.75513603,2497.5,2496.2,0.7903]
["bitfinex","ETHUSD",1748190175764,3.998,2497.4,2496.2,0.7903]
["bitfinex","ETHUSD",1748190176471,0.05005794,2497.3,2496.2,0.7903]
["bitfinex","ETHUSD",1748190176669,0.05005794,2497.3,2496.5,0.7949]
["bitfinex","ETHUSD",1748190177743,0.42310786,2497.3,2496.5,0.7949]
["bitfinex","ETHUSD",1748190178282,0.37304992,2497.3,2496.5,0.7949]
["bitfinex","ETHUSD",1748190179080,3.998,2497.4,2496.5,0.7949]
["bitfinex","ETHUSD",1748190179378,0.4048061,2497.3,2496.5,0.7949]
["bitfinex","ETHUSD",1748190179943,0.05006102,2497.2,2496.5,0.7949]
["bitfinex","ETHUSD",1748190180343,0.8167,2497.1,2496.5,0.7949]
["bitfinex","ETHUSD",1748190180551,0.05006462,2497.0,2496.5,0.7949]
["bitfinex","ETHUSD",1748190180886,0.8167,2497.1,2496.5,0.7949]
["bitfinex","ETHUSD",1748190181179,1.5582774,2497.0,2496.2,0.8201]
["bitfinex","ETHUSD",1748190181377,1.5082036,2497.0,2496.2,0.8201]
["bitfinex","ETHUSD",1748190181579,0.05007227,2496.9,2496.2,0.8201]
["bitfinex","ETHUSD",1748190181749,0.27409114,2496.9,2496.2,0.8201]
["bitfinex","ETHUSD",1748190181949,0.37321236,2496.8,2496.2,0.8201]
["bitfinex","ETHUSD",1748190182280,3.998,2496.7,2496.2,0.8201]
["bitfinex","ETHUSD",1748190182481,0.48719356,2496.6,2496.2,0.8201]
["bitfinex","ETHUSD",1748190182978,0.81054197,2496.6,2496.2,0.8201]
["bitfinex","ETHUSD",1748190183551,0.05007448,2496.5,2496.2,0.8201]
["bitfinex","ETHUSD",1748190184286,0.81054197,2496.6,2496.2,0.8201]
["bitfinex","ETHUSD",1748190184287,4.43512124,2496.6,2496.2,0.8201]
["bitfinex","ETHUSD",1748190184491,3.998,2496.6,2496.2,0.8201]
["bitfinex","ETHUSD",1748190185193,0.05007448,2496.5,2496.2,0.8201]
["bitfinex","ETHUSD",1748190185592,5.25260412,2496.6,2496.2,0.8201]
["bitfinex","ETHUSD",1748190186099,4.87927449,2496.6,2496.2,0.8201]
["bitfinex","ETHUSD",1748190186274,0.48792745,2496.5,2496.2,0.8201]
["bitfinex","ETHUSD",1748190186471,9.19250037,2496.5,2495.9,0.8088]
["bitfinex","ETHUSD",1748190186701,9.5157519,2496.5,2495.9,0.8088]
["bitfinex","ETHUSD",1748190186871,0.55,2496.4,2495.6,0.8088]
["bitfinex","ETHUSD",1748190187078,9.48569482,2496.2,2495.6,0.8088]
["bitfinex","ETHUSD",1748190187271,0.05008677,2496.1,2495.6,0.8088]
["bitfinex","ETHUSD",1748190187804,3.998,2496.0,2495.6,0.8088]
["bitfinex","ETHUSD",1748190188382,0.05008394,2495.9,2495.6,0.8088]
["bitfinex","ETHUSD",1748190188892,3.998,2496.0,2495.6,0.8088]
["bitfinex","ETHUSD",1748190189090,0.3998,2495.9,2495.6,0.8088]
["bitfinex","ETHUSD",1748190189993,4.40324166,2496.0,2495.6,0.8088]
["bitfinex","ETHUSD",1748190190199,0.40524166,2496.0,2495.6,0.8088]
["bitfinex","ETHUSD",1748190190401,3.998,2496.0,2495.6,0.8088]
["bitfinex","ETHUSD",1748190190695,4.39544368,2496.0,2495.6,0.8088]
["bitfinex","ETHUSD",1748190191573,3.999,2496.4,2495.6,0.8088]
["bitfinex","ETHUSD",1748190191779,3.999,2496.4,2495.8,0.8088]
["bitfinex","ETHUSD",1748190191780,0.39696377,2496.4,2495.8,0.8088]
["bitfinex","ETHUSD",1748190191988,3.999,2496.4,2495.8,0.8088]
["bitfinex","ETHUSD",1748190192804,1.13499124,2497.0,2495.8,0.8088]
["bitfinex","ETHUSD",1748190192987,4.37180838,2496.9,2495.8,0.8088]
["bitfinex","ETHUSD",1748190193162,3.999,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190194099,0.05006982,2496.7,2495.8,0.8088]
["bitfinex","ETHUSD",1748190195388,4.37180838,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190195904,3.999,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190196269,4.37180838,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190196607,3.999,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190196807,4.37180838,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190197400,3.999,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190197983,4.37180838,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190198507,3.999,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190198683,4.37180838,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190199003,0.37280838,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190199218,3.999,2496.8,2495.8,0.8088]
["bitfinex","ETHUSD",1748190199579,3.999,2496.7,2495.8,0.8088]
["bitfinex","ETHUSD",1748190201883,3.999,2496.7,2495.8,8.0]
["bitfinex","ETHUSD",1748190202106,3.999,2496.7,2495.9,0.782]
["bitfinex","ETHUSD",1748190203119,0.77781061,2497.0,2496.0,8.782]
["bitfinex","ETHUSD",1748190203319,0.77781061,2497.0,2496.1,0.782]
["bitfinex","ETHUSD",1748190203499,4.77681061,2497.0,2496.3,0.782]
["bitfinex","ETHUSD",1748190203698,4.40400223,2497.0,2496.3,0.782]
["bitfinex","ETHUSD",1748190203918,4.77681061,2497.0,2496.3,0.782]
["bitfinex","ETHUSD",1748190204418,4.40400223,2497.0,2496.3,0.782]
["bitfinex","ETHUSD",1748190204827,4.77681061,2497.0,2496.3,0.782]
["bitfinex","ETHUSD",1748190205032,4.37180838,2497.0,2496.3,0.782]
["bitfinex","ETHUSD",1748190205518,0.37280838,2497.1,2496.3,0.782]
["bitfinex","ETHUSD",1748190205695,0.37280838,2497.1,2496.4,0.8203]
["bitfinex","ETHUSD",1748190206103,4.9774246,2497.2,2496.4,0.8203]
["bitfinex","ETHUSD",1748190206422,4.7536983,2497.2,2496.4,0.8203]
["bitfinex","ETHUSD",1748190207022,4.38088992,2497.2,2496.4,0.8203]
["bitfinex","ETHUSD",1748190207412,3.999,2497.2,2496.4,0.8203]
["bitfinex","ETHUSD",1748190208123,4.39605317,2497.2,2496.4,0.8203]
["bitfinex","ETHUSD",1748190209422,0.39705317,2497.2,2496.4,0.8203]
["bitfinex","ETHUSD",1748190209614,3.998,2497.1,2496.4,0.8203]
["bitfinex","ETHUSD",1748190212640,0.40336893,2497.3,2496.4,0.8203]
["bitfinex","ETHUSD",1748190212805,3.998,2497.3,2496.4,0.8203]
["bitfinex","ETHUSD",1748190213215,0.37321714,2497.4,2496.4,0.8203]
["bitfinex","ETHUSD",1748190213544,3.998,2497.4,2496.7,0.7702]
["bitfinex","ETHUSD",1748190216205,3.998,2497.4,2496.9,0.7917]
["bitfinex","ETHUSD",1748190216421,3.998,2497.4,2497.2,0.7917]
["bitfinex","ETHUSD",1748190222307,3.998,2497.4,2497.0,5.2834]
["bitfinex","ETHUSD",1748190225343,3.998,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1748190225518,3.998,2497.4,2497.0,5.2834]
["bitfinex","ETHUSD",1748190226742,3.998,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1748190227219,4.86753428,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1748190227921,3.998,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1748190228457,4.37135001,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1748190228854,3.998,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1748190229072,4.37135001,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1748190229659,0.37335001,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1748190229873,3.997,2497.4,2497.0,0.8014]
["bitfinex","ETHUSD",1748190234932,3.997,2497.5,2497.0,0.8014]
["bitfinex","ETHUSD",1748190236166,0.77283418,2497.7,2497.0,8.8014]
["bitfinex","ETHUSD",1748190236330,0.22423288,2497.6,2497.0,8.8014]
["bitfinex","ETHUSD",1748190236664,0.3737643,2497.5,2497.0,8.8014]
["bitfinex","ETHUSD",1748190237230,4.76983418,2497.7,2497.0,8.8014]
["bitfinex","ETHUSD",1748190237560,0.77283418,2497.7,2497.0,8.8014]
["bitfinex","ETHUSD",1748190237765,0.37391129,2497.6,2497.0,8.8014]
["bitfinex","ETHUSD",1748190238134,0.37391129,2497.5,2497.0,8.8014]
["bitfinex","ETHUSD",1748190238561,4.76983418,2497.7,2497.0,8.8014]
["bitfinex","ETHUSD",1748190238873,0.22436285,2497.6,2497.0,8.8014]
["bitfinex","ETHUSD",1748190239353,4.76983418,2497.7,2497.0,8.8014]
["bitfinex","ETHUSD",1748190239729,0.37399683,2497.6,2497.0,8.8014]
["bitfinex","ETHUSD",1748190240267,0.37399683,2497.5,2497.0,8.8014]
["bitfinex","ETHUSD",1748190240632,4.76983418,2497.7,2497.0,8.8014]
["bitfinex","ETHUSD",1748190241166,4.32404804,2497.5,2497.0,0.8014]
["bitfinex","ETHUSD",1748190241374,0.86286022,2497.4,2496.7,5.246]
["bitfinex","ETHUSD",1748190241577,1.23672615,2497.4,2496.7,5.246]
["bitfinex","ETHUSD",1748190241880,0.8128,2497.2,2496.7,4.482]
["bitfinex","ETHUSD",1748190242079,3.997,2497.1,2496.7,4.482]
["bitfinex","ETHUSD",1748190242286,0.37386593,2497.0,2496.7,4.482]
["bitfinex","ETHUSD",1748190242985,3.997,2497.1,2496.7,4.482]
["bitfinex","ETHUSD",1748190243434,0.42369927,2497.0,2496.1,8.0]
["bitfinex","ETHUSD",1748190243638,0.42369927,2497.0,2496.2,5.246]
["bitfinex","ETHUSD",1748190243874,0.8128,2496.9,2496.2,5.246]
["bitfinex","ETHUSD",1748190244035,0.05007093,2496.8,2496.2,7.23030998]
["bitfinex","ETHUSD",1748190244250,0.27415814,2496.8,2496.2,7.23030998]
["bitfinex","ETHUSD",1748190244444,0.59772181,2496.7,2496.2,7.23030998]
["bitfinex","ETHUSD",1748190244884,0.22408721,2496.7,2496.2,7.23030998]
["bitfinex","ETHUSD",1748190245248,0.22408721,2496.8,2496.2,2.74830998]
["bitfinex","ETHUSD",1748190245878,0.22408721,2496.8,2496.2,1.98430998]
["bitfinex","ETHUSD",1748190246064,0.37286531,2496.7,2496.2,1.98430998]
["bitfinex","ETHUSD",1748190246263,3.997,2496.6,2496.2,1.98430998]
["bitfinex","ETHUSD",1748190246458,0.8139,2496.5,2496.2,1.98430998]
["bitfinex","ETHUSD",1748190247649,0.8139,2496.4,2496.2,1.98430998]
["bitfinex","ETHUSD",1748190247879,5.13794804,2496.3,2496.2,0.06200969]
["bitfinex","ETHUSD",1748190248050,18.61326344,2496.3,2496.2,0.06200969]
["bitfinex","ETHUSD",1748190248455,18.98577518,2496.3,2496.2,0.06200969]
["bitfinex","ETHUSD",1748190248889,19.20986239,2496.3,2496.2,0.06200969]
["bitfinex","ETHUSD",1748190249478,19.79213603,2496.3,2496.2,0.06200969]
["bitfinex","ETHUSD",1748190249995,1.3639,2496.2,2495.4,0.06200969]
["bitfinex","ETHUSD",1748190250190,10.74960983,2496.1,2495.4,0.06200969]
["bitfinex","ETHUSD",1748190252067,14.75588011,2496.1,2495.4,0.06200969]
["bitfinex","ETHUSD",1748190252673,10.74960983,2496.1,2495.4,0.06200969]
["bitfinex","ETHUSD",1748190253302,6.75160983,2496.1,2495.4,0.06200969]
["bitfinex","ETHUSD",1748190253482,3.999,2496.0,2495.4,0.06200969]
["bitfinex","ETHUSD",1748190253676,5.24186613,2496.0,2495.4,0.06200969]
["bitfinex","ETHUSD",1748190254195,5.64531292,2496.0,2495.4,0.06200969]
["bitfinex","ETHUSD",1748190255375,0.05009205,2495.9,2495.1,5.2611]
["bitfinex","ETHUSD",1748190255577,0.7614,2495.8,2495.1,5.2611]
["bitfinex","ETHUSD",1748190258096,0.7614,2495.6,2495.1,0.02]
["bitfinex","ETHUSD",1748190258297,0.7614,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1748190258794,0.8115012,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1748190259192,0.7614,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1748190261813,4.0,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1748190263880,5.1721,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1748190267013,8.33174281,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190267209,9.11764281,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190267411,9.66764281,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190269607,27.82764281,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1748190269828,0.7859,2494.6,2494.0,4.479]
["bitfinex","ETHUSD",1748190269989,4.001,2494.5,2494.0,4.479]
["bitfinex","ETHUSD",1748190270388,4.05111963,2494.5,2494.0,4.479]
["bitfinex","ETHUSD",1748190270819,4.001,2494.5,2494.0,4.479]
["bitfinex","ETHUSD",1748190271208,4.0511214,2494.5,2494.0,4.479]
["bitfinex","ETHUSD",1748190271410,0.91610694,2494.4,2494.0,4.479]
["bitfinex","ETHUSD",1748190271806,0.7958,2494.3,2493.7,0.7598]
["bitfinex","ETHUSD",1748190272012,0.55,2493.9,2493.1,0.12]
["bitfinex","ETHUSD",1748190272207,4.32404804,2493.6,2493.1,0.12]
["bitfinex","ETHUSD",1748190272408,0.7958,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748190272601,0.84594069,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748190272804,0.7958,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748190273227,0.5119848,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748190273427,1.1979512,2493.6,2493.1,0.12]
["bitfinex","ETHUSD",1748190273428,4.001,2493.3,2493.1,0.12]
["bitfinex","ETHUSD",1748190274336,4.001,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748190274697,4.002,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748190274897,0.7958,2493.5,2493.1,0.12]
["bitfinex","ETHUSD",1748190275652,4.002,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748190275947,0.51972346,2493.4,2493.1,0.12]
["bitfinex","ETHUSD",1748190276142,4.002,2493.3,2493.1,0.12]
["bitfinex","ETHUSD",1748190276729,4.7964,2493.3,2493.1,0.12]
["bitfinex","ETHUSD",1748190276930,9.12044804,2493.3,2493.1,0.12]
["bitfinex","ETHUSD",1748190277132,0.9120448,2493.2,2493.1,0.12]
["bitfinex","ETHUSD",1748190277443,0.96219264,2493.2,2493.1,0.07]
["bitfinex","ETHUSD",1748190277741,0.96219341,2493.2,2493.1,0.07]
["bitfinex","ETHUSD",1748190277941,0.7944,2493.5,2493.1,0.07]
["bitfinex","ETHUSD",1748190278298,4.003,2493.4,2493.1,0.07]
["bitfinex","ETHUSD",1748190278697,0.39046577,2493.6,2493.1,8.8892]
["bitfinex","ETHUSD",1748190278938,4.003,2494.0,2493.4,0.8192]
["bitfinex","ETHUSD",1748190279239,0.33342823,2493.9,2493.4,0.82956995]
["bitfinex","ETHUSD",1748190279557,0.33342823,2493.9,2493.7,0.8192]
["bitfinex","ETHUSD",1748190279703,0.47576232,2494.9,2493.9,8.8192]
["bitfinex","ETHUSD",1748190279704,1.27016232,2494.9,2493.9,8.8192]
["bitfinex","ETHUSD",1748190279899,4.003,2494.7,2493.9,8.8192]
["bitfinex","ETHUSD",1748190280506,1.27016232,2494.9,2493.9,8.8192]
["bitfinex","ETHUSD",1748190280758,4.003,2494.7,2493.9,8.0]
["bitfinex","ETHUSD",1748190280951,1.27016232,2494.9,2494.0,0.8001]
["bitfinex","ETHUSD",1748190281136,4.003,2494.8,2494.0,0.8001]
["bitfinex","ETHUSD",1748190281301,0.4847513,2494.7,2494.0,0.8001]
["bitfinex","ETHUSD",1748190281505,4.39614842,2494.8,2494.0,0.8001]
["bitfinex","ETHUSD",1748190281506,0.39314842,2494.8,2494.0,0.8001]
["bitfinex","ETHUSD",1748190281734,0.7737,2495.2,2494.0,0.8001]
["bitfinex","ETHUSD",1748190281922,4.003,2494.8,2494.0,0.8001]
["bitfinex","ETHUSD",1748190282340,4.003,2494.8,2494.1,4.474]
["bitfinex","ETHUSD",1748190282530,4.003,2494.8,2494.2,0.8001]
["bitfinex","ETHUSD",1748190283808,0.36998552,2495.4,2494.3,0.8001]
["bitfinex","ETHUSD",1748190284007,0.36998552,2495.4,2494.5,0.8001]
["bitfinex","ETHUSD",1748190284213,4.002,2495.5,2494.7,0.8001]
["bitfinex","ETHUSD",1748190284631,4.002,2495.5,2494.8,4.473]
["bitfinex","ETHUSD",1748190284843,4.002,2495.5,2494.9,8.0]
["bitfinex","ETHUSD",1748190285028,4.002,2495.5,2495.0,0.8001]
["bitfinex","ETHUSD",1748190285213,4.4052329,2495.5,2495.0,0.8001]
["bitfinex","ETHUSD",1748190285409,1.98701065,2495.7,2495.0,0.8001]
["bitfinex","ETHUSD",1748190285623,0.02,2495.9,2495.2,0.8001]
["bitfinex","ETHUSD",1748190288152,0.02,2495.9,2494.9,8.0]
["bitfinex","ETHUSD",1748190288153,0.05009,2495.8,2494.9,8.0]
["bitfinex","ETHUSD",1748190288348,1.3915491,2495.8,2494.9,8.0]
["bitfinex","ETHUSD",1748190288529,1.44164771,2495.8,2494.8,5.2731]
["bitfinex","ETHUSD",1748190289644,9.44164771,2495.8,2494.8,5.2731]
["bitfinex","ETHUSD",1748190289941,9.3915491,2495.8,2494.8,5.2731]
["bitfinex","ETHUSD",1748190290250,0.05009925,2495.7,2494.8,5.2731]
["bitfinex","ETHUSD",1748190290453,1.9399154,2495.7,2494.8,5.2731]
["bitfinex","ETHUSD",1748190290638,1.9399154,2495.7,2494.8,0.8001]
["bitfinex","ETHUSD",1748190290639,0.7737,2495.6,2494.8,0.8001]
["bitfinex","ETHUSD",1748190291019,0.0501028,2495.5,2494.6,0.8001]
["bitfinex","ETHUSD",1748190291234,4.001,2495.4,2494.4,8.0]
["bitfinex","ETHUSD",1748190291435,0.05010285,2495.3,2494.4,8.0]
["bitfinex","ETHUSD",1748190291629,0.45521314,2495.3,2494.3,5.2721]
["bitfinex","ETHUSD",1748190293756,0.7737,2495.2,2494.3,5.2721]
["bitfinex","ETHUSD",1748190294360,4.001,2495.2,2494.3,5.2721]
["bitfinex","ETHUSD",1748190294524,4.001,2495.2,2494.4,8.0]
["bitfinex","ETHUSD",1748190295236,0.7737,2495.0,2494.3,0.8001]
["bitfinex","ETHUSD",1748190295846,0.05011257,2494.9,2494.3,0.8001]
["bitfinex","ETHUSD",1748190296044,0.05011257,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1748190298569,0.55,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1748190298770,0.55,2494.9,2494.0,5.2451]
["bitfinex","ETHUSD",1748190299361,0.05011871,2494.8,2494.0,5.2451]
["bitfinex","ETHUSD",1748190299571,0.05011871,2494.8,2493.6,8.7731]
["bitfinex","ETHUSD",1748190299572,0.8245,2494.6,2493.6,8.7731]
["bitfinex","ETHUSD",1748190299773,4.001,2494.5,2493.6,13.2451]
["bitfinex","ETHUSD",1748190300237,0.05011871,2494.4,2493.6,13.2451]
["bitfinex","ETHUSD",1748190301039,0.40708792,2494.4,2493.6,13.2451]
["bitfinex","ETHUSD",1748190301242,4.001,2494.5,2493.6,13.2451]
["bitfinex","ETHUSD",1748190301466,4.48856187,2494.5,2493.6,13.2451]
["bitfinex","ETHUSD",1748190301782,0.05011873,2494.4,2493.6,13.2451]
["bitfinex","ETHUSD",1748190301964,4.48856187,2494.5,2493.6,13.2451]
["bitfinex","ETHUSD",1748190302139,1.15338187,2494.8,2493.7,0.7789]
["bitfinex","ETHUSD",1748190302338,4.002,2494.6,2493.7,0.7789]
["bitfinex","ETHUSD",1748190303041,4.3991668,2494.6,2493.7,0.7789]
["bitfinex","ETHUSD",1748190303242,4.3991668,2494.6,2493.6,12.472]
["bitfinex","ETHUSD",1748190303243,4.002,2494.5,2493.9,8.0]
["bitfinex","ETHUSD",1748190303442,4.002,2494.5,2494.0,0.7789]
["bitfinex","ETHUSD",1748190304985,10.9722,2494.9,2494.1,8.66281312]
["bitfinex","ETHUSD",1748190305289,1.88981615,2495.7,2494.2,8.7789]
["bitfinex","ETHUSD",1748190305290,4.002,2495.0,2494.2,8.7789]
["bitfinex","ETHUSD",1748190305464,0.8122,2495.2,2494.4,8.0]
["bitfinex","ETHUSD",1748190305465,4.002,2495.1,2494.4,8.0]
["bitfinex","ETHUSD",1748190305650,4.48342,2495.1,2494.4,8.0]
["bitfinex","ETHUSD",1748190307066,4.002,2495.1,2494.4,8.0]
["bitfinex","ETHUSD",1748190307261,4.41121186,2495.1,2494.5,0.7501]
["bitfinex","ETHUSD",1748190308051,0.7628,2495.0,2494.4,4.469]
["bitfinex","ETHUSD",1748190308251,0.7628,2495.0,2493.8,0.7501]
["bitfinex","ETHUSD",1748190308252,0.7628,2494.8,2493.8,0.7501]
["bitfinex","ETHUSD",1748190308988,0.05011686,2494.7,2493.8,0.7501]
["bitfinex","ETHUSD",1748190310602,0.84101988,2494.6,2493.8,0.7501]
["bitfinex","ETHUSD",1748190310788,4.002,2494.5,2493.8,0.7501]
["bitfinex","ETHUSD",1748190311286,4.002,2494.4,2493.8,0.7501]
["bitfinex","ETHUSD",1748190311674,0.7909,2494.6,2493.8,0.7501]
["bitfinex","ETHUSD",1748190311871,0.7909,2494.6,2493.9,0.01034904]
["bitfinex","ETHUSD",1748190312074,4.002,2494.6,2493.8,0.7501]
["bitfinex","ETHUSD",1748190312253,4.4022,2494.6,2493.8,0.7501]
["bitfinex","ETHUSD",1748190312452,4.002,2494.6,2493.8,0.7501]
["bitfinex","ETHUSD",1748190314752,0.84101289,2494.5,2493.2,4.469]
["bitfinex","ETHUSD",1748190314956,0.84101289,2494.5,2493.3,0.8269]
["bitfinex","ETHUSD",1748190315173,0.7909,2494.5,2493.5,8.0]
["bitfinex","ETHUSD",1748190315374,0.7909,2494.5,2493.6,0.8269]
["bitfinex","ETHUSD",1748190316159,4.002,2494.5,2493.8,0.8269]
["bitfinex","ETHUSD",1748190316366,4.002,2494.5,2493.9,4.469]
["bitfinex","ETHUSD",1748190316959,4.002,2494.5,2493.6,8.0]
["bitfinex","ETHUSD",1748190316960,0.84101313,2494.4,2493.6,8.0]
["bitfinex","ETHUSD",1748190317162,0.84101313,2494.4,2493.5,5.2959]
["bitfinex","ETHUSD",1748190317388,0.84102403,2494.4,2493.5,5.2959]
["bitfinex","ETHUSD",1748190317689,4.48630131,2494.5,2493.1,8.73281312]
["bitfinex","ETHUSD",1748190317690,0.7909,2494.2,2493.2,0.8269]
["bitfinex","ETHUSD",1748190317857,0.05012993,2494.1,2493.3,8.0]
["bitfinex","ETHUSD",1748190318058,0.7909,2494.2,2493.3,8.0]
["bitfinex","ETHUSD",1748190318588,0.7909,2494.0,2493.3,4.469]
["bitfinex","ETHUSD",1748190319599,0.84102991,2494.0,2493.3,8.0]
["bitfinex","ETHUSD",1748190319903,0.84102991,2494.0,2493.1,0.07]
["bitfinex","ETHUSD",1748190320374,1.13723265,2493.9,2493.1,0.07]
["bitfinex","ETHUSD",1748190320570,0.7909,2493.7,2493.1,0.07]
["bitfinex","ETHUSD",1748190321294,1.19628593,2493.7,2493.1,0.07]
["bitfinex","ETHUSD",1748190322220,0.0501329,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190322498,1.19628593,2493.7,2493.1,0.07]
["bitfinex","ETHUSD",1748190322715,5.19828593,2493.7,2493.1,0.07]
["bitfinex","ETHUSD",1748190322994,5.83183779,2493.7,2493.1,0.07]
["bitfinex","ETHUSD",1748190323861,0.84103253,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190325577,10.21013253,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190325781,0.7909,2493.5,2493.1,0.07]
["bitfinex","ETHUSD",1748190326095,0.7909,2493.3,2493.1,0.07]
["bitfinex","ETHUSD",1748190326285,0.05014318,2493.2,2493.1,0.07]
["bitfinex","ETHUSD",1748190327987,0.7909,2493.3,2493.1,0.07]
["bitfinex","ETHUSD",1748190328312,4.003,2493.5,2493.1,0.07]
["bitfinex","ETHUSD",1748190328615,10.16,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190328766,15.36198378,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190329883,0.7909,2493.8,2493.1,0.07]
["bitfinex","ETHUSD",1748190329884,4.003,2493.8,2493.3,0.8269]
["bitfinex","ETHUSD",1748190330289,4.003,2493.8,2493.3,5.2979]
["bitfinex","ETHUSD",1748190330900,4.003,2493.8,2493.4,8.0]
["bitfinex","ETHUSD",1748190331502,4.003,2493.8,2493.4,4.471]
["bitfinex","ETHUSD",1748190331813,0.4003,2493.7,2493.4,4.471]
["bitfinex","ETHUSD",1748190331970,0.4003,2493.7,2493.1,0.8969]
["bitfinex","ETHUSD",1748190332169,0.8410328,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190332371,0.7909,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190333176,0.05013358,2493.5,2493.1,0.07]
["bitfinex","ETHUSD",1748190333610,0.7909,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190334129,1.31032,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190336897,4.003,2493.5,2493.1,0.07]
["bitfinex","ETHUSD",1748190337091,0.7971,2493.9,2493.1,0.07]
["bitfinex","ETHUSD",1748190337312,4.003,2493.8,2493.1,0.07]
["bitfinex","ETHUSD",1748190338076,4.05312947,2493.8,2493.1,0.07]
["bitfinex","ETHUSD",1748190338277,0.7971,2493.9,2493.1,0.07]
["bitfinex","ETHUSD",1748190338616,4.003,2493.7,2493.1,0.07]
["bitfinex","ETHUSD",1748190338784,0.7971,2493.9,2493.2,0.8159]
["bitfinex","ETHUSD",1748190338983,4.003,2493.7,2493.2,0.8159]
["bitfinex","ETHUSD",1748190339194,4.003,2493.9,2493.2,0.8159]
["bitfinex","ETHUSD",1748190340918,4.003,2493.9,2493.4,8.0]
["bitfinex","ETHUSD",1748190341923,4.003,2494.2,2493.7,8.0]
["bitfinex","ETHUSD",1748190342214,4.003,2494.2,2494.0,0.8255]
["bitfinex","ETHUSD",1748190342417,4.8319,2494.7,2494.0,0.8255]
["bitfinex","ETHUSD",1748190342920,4.37494525,2495.0,2494.4,0.8255]
["bitfinex","ETHUSD",1748190343317,4.003,2495.0,2494.5,4.468]
["bitfinex","ETHUSD",1748190343815,4.003,2495.0,2494.5,8.0]
["bitfinex","ETHUSD",1748190344317,4.003,2495.0,2494.1,8.0]
["bitfinex","ETHUSD",1748190344318,0.8289,2494.9,2494.2,0.8255]
["bitfinex","ETHUSD",1748190344510,0.8289,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1748190346815,0.87900743,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1748190347910,4.8309,2494.9,2494.1,8.0]
["bitfinex","ETHUSD",1748190348134,0.8258,2495.2,2494.4,8.8056]
["bitfinex","ETHUSD",1748190348422,0.37194525,2495.5,2494.4,8.8056]
["bitfinex","ETHUSD",1748190348423,0.38007574,2495.4,2494.4,8.8056]
["bitfinex","ETHUSD",1748190348719,0.38007574,2495.4,2494.8,0.8056]
["bitfinex","ETHUSD",1748190348920,0.38007574,2495.4,2494.9,8.0]
["bitfinex","ETHUSD",1748190349907,4.8278,2495.5,2494.9,8.0]
["bitfinex","ETHUSD",1748190350648,0.8258,2495.5,2494.9,8.0]
["bitfinex","ETHUSD",1748190350794,4.002,2495.5,2494.9,8.0]
["bitfinex","ETHUSD",1748190351403,0.7988,2495.8,2494.9,8.0]
["bitfinex","ETHUSD",1748190351608,0.7988,2495.8,2494.9,16.66281312]
["bitfinex","ETHUSD",1748190352727,4.022,2495.9,2495.2,8.66281312]
["bitfinex","ETHUSD",1748190352932,4.022,2495.9,2495.3,8.0]
["bitfinex","ETHUSD",1748190353341,0.02,2495.9,2495.4,0.7898]
["bitfinex","ETHUSD",1748190353505,0.02,2495.9,2495.6,8.0]
["bitfinex","ETHUSD",1748190353834,0.02,2495.9,2495.7,0.7898]
["bitfinex","ETHUSD",1748190355631,0.02,2495.9,2495.6,16.66281312]
["bitfinex","ETHUSD",1748190356311,0.02,2495.9,2495.6,8.0]
["bitfinex","ETHUSD",1748190356499,0.02,2495.9,2495.4,0.8006]
["bitfinex","ETHUSD",1748190356703,0.02,2495.9,2495.6,8.0]
["bitfinex","ETHUSD",1748190358611,0.02,2495.9,2495.7,0.8006]
["bitfinex","ETHUSD",1748190361420,0.02,2495.9,2495.8,0.01026362]
["bitfinex","ETHUSD",1748190361752,0.02,2495.9,2495.7,0.8006]
["bitfinex","ETHUSD",1748190363113,0.02,2495.9,2495.8,4.465]
["bitfinex","ETHUSD",1748190363517,0.02,2495.9,2495.8,12.4752665]
["bitfinex","ETHUSD",1748190363716,0.02,2495.9,2495.8,12.465]
["bitfinex","ETHUSD",1748190365838,0.02,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1748190366039,0.02,2495.9,2495.8,12.464]
["bitfinex","ETHUSD",1748190371462,0.02,2495.9,2495.8,13.8411]
["bitfinex","ETHUSD",1748190374170,0.02,2495.9,2495.8,8.8271]
["bitfinex","ETHUSD",1748190374367,0.02,2495.9,2495.8,13.2891]
["bitfinex","ETHUSD",1748190376270,0.02,2495.9,2495.8,12.462]
["bitfinex","ETHUSD",1748190376848,0.7977,2495.9,2495.4,0.8096]
["bitfinex","ETHUSD",1748190377051,0.7977,2495.9,2495.4,4.462]
["bitfinex","ETHUSD",1748190377361,0.7777,2495.7,2495.4,4.462]
["bitfinex","ETHUSD",1748190377869,0.7777,2495.7,2495.2,4.462]
["bitfinex","ETHUSD",1748190379264,4.7767,2495.7,2495.1,8.0]
["bitfinex","ETHUSD",1748190379460,5.25637,2495.7,2495.1,8.0]
["bitfinex","ETHUSD",1748190379777,0.7777,2495.7,2495.1,17.47241312]
["bitfinex","ETHUSD",1748190380077,0.7777,2495.7,2495.1,8.0]
["bitfinex","ETHUSD",1748190380248,0.82778611,2495.7,2495.1,8.0]
["bitfinex","ETHUSD",1748190381036,0.7925,2495.5,2494.8,8.0]
["bitfinex","ETHUSD",1748190381241,0.7925,2495.5,2494.7,13.106]
["bitfinex","ETHUSD",1748190381564,0.7925,2495.5,2494.8,8.0]
["bitfinex","ETHUSD",1748190382483,0.0501,2495.4,2494.8,8.0]
["bitfinex","ETHUSD",1748190382640,0.0501,2495.4,2494.7,8.644]
["bitfinex","ETHUSD",1748190382641,0.7925,2495.3,2494.7,8.644]
["bitfinex","ETHUSD",1748190382970,0.7925,2495.1,2494.7,8.644]
["bitfinex","ETHUSD",1748190383188,1.2766605,2495.0,2494.6,4.462]
["bitfinex","ETHUSD",1748190383353,0.7925,2494.8,2494.6,4.462]
["bitfinex","ETHUSD",1748190384569,0.7925,2495.4,2494.6,4.462]
["bitfinex","ETHUSD",1748190384761,0.7925,2495.4,2494.8,8.66281312]
["bitfinex","ETHUSD",1748190385742,0.7925,2495.4,2494.7,8.0]
["bitfinex","ETHUSD",1748190385949,0.05009465,2495.3,2494.8,4.463]
["bitfinex","ETHUSD",1748190386144,0.7925,2495.4,2494.8,4.463]
["bitfinex","ETHUSD",1748190386572,0.84260075,2495.4,2494.8,4.463]
["bitfinex","ETHUSD",1748190386758,0.84260075,2495.4,2494.6,4.463]
["bitfinex","ETHUSD",1748190386759,0.7925,2495.4,2494.6,4.463]
["bitfinex","ETHUSD",1748190387163,0.84260376,2495.4,2494.6,4.463]
["bitfinex","ETHUSD",1748190387471,0.84260376,2495.4,2493.8,1.3451]
["bitfinex","ETHUSD",1748190387671,0.7665,2495.3,2494.3,4.463]
["bitfinex","ETHUSD",1748190387870,0.76710337,2495.6,2494.3,4.463]
["bitfinex","ETHUSD",1748190387871,0.7665,2495.1,2494.3,4.463]
["bitfinex","ETHUSD",1748190388074,0.7665,2495.0,2494.3,4.463]
["bitfinex","ETHUSD",1748190389787,0.05010636,2494.9,2494.3,4.463]
["bitfinex","ETHUSD",1748190389996,0.7665,2494.8,2494.3,4.463]
["bitfinex","ETHUSD",1748190390998,0.7665,2494.8,2494.3,5.2257]
["bitfinex","ETHUSD",1748190391491,0.7665,2494.8,2494.3,13.88851312]
["bitfinex","ETHUSD",1748190391792,10.16,2495.3,2494.3,13.88851312]
["bitfinex","ETHUSD",1748190391793,0.8291,2495.0,2494.3,13.88851312]
["bitfinex","ETHUSD",1748190394194,0.8291,2495.0,2494.4,8.0]
["bitfinex","ETHUSD",1748190394571,0.8291,2495.0,2494.5,0.01032116]
["bitfinex","ETHUSD",1748190394872,0.8291,2495.0,2494.4,8.0]
["bitfinex","ETHUSD",1748190395272,0.8291,2495.2,2494.6,8.66281312]
["bitfinex","ETHUSD",1748190396694,0.8291,2495.2,2494.4,8.0]
["bitfinex","ETHUSD",1748190397559,0.8291,2495.2,2494.5,4.464]
["bitfinex","ETHUSD",1748190398496,0.84290051,2495.1,2494.6,4.464]
["bitfinex","ETHUSD",1748190398682,0.7928,2495.1,2494.1,4.464]
["bitfinex","ETHUSD",1748190398993,0.7928,2494.9,2494.1,4.464]
["bitfinex","ETHUSD",1748190399200,4.001,2494.8,2494.1,4.464]
["bitfinex","ETHUSD",1748190399369,0.7928,2494.7,2494.1,4.464]
["bitfinex","ETHUSD",1748190400292,0.7928,2494.7,2493.9,8.0]
["bitfinex","ETHUSD",1748190400496,0.7928,2494.7,2494.1,8.0]
["bitfinex","ETHUSD",1748190400716,0.05011016,2494.6,2494.1,4.461]
["bitfinex","ETHUSD",1748190400855,0.7977,2494.7,2494.1,4.461]
["bitfinex","ETHUSD",1748190401054,0.7977,2494.5,2494.1,4.461]
["bitfinex","ETHUSD",1748190401686,0.7977,2494.5,2494.1,8.0]
["bitfinex","ETHUSD",1748190401882,0.47987,2494.6,2493.5,4.461]
["bitfinex","ETHUSD",1748190401883,0.05011252,2494.4,2493.5,4.461]
["bitfinex","ETHUSD",1748190402092,0.7977,2494.3,2493.5,4.461]
["bitfinex","ETHUSD",1748190402279,0.7977,2494.1,2493.6,8.0]
["bitfinex","ETHUSD",1748190402900,0.7977,2494.1,2493.5,4.461]
["bitfinex","ETHUSD",1748190403217,0.7977,2494.1,2493.6,8.0]
["bitfinex","ETHUSD",1748190403389,0.7977,2494.1,2493.5,4.461]
["bitfinex","ETHUSD",1748190403390,0.7977,2493.9,2493.5,4.461]
["bitfinex","ETHUSD",1748190403590,0.05012579,2493.8,2493.5,4.461]
["bitfinex","ETHUSD",1748190403795,0.7977,2493.9,2493.5,4.461]
["bitfinex","ETHUSD",1748190403982,0.7977,2493.9,2493.5,4.47136954]
["bitfinex","ETHUSD",1748190404180,0.37011806,2494.4,2493.6,8.0]
["bitfinex","ETHUSD",1748190404181,0.7977,2494.1,2493.6,8.0]
["bitfinex","ETHUSD",1748190406275,0.7977,2494.1,2493.6,12.462]
["bitfinex","ETHUSD",1748190406912,0.7977,2494.1,2493.5,8.0]
["bitfinex","ETHUSD",1748190407117,0.7977,2494.1,2493.8,8.0]
["bitfinex","ETHUSD",1748190407809,0.05011692,2494.0,2493.4,13.101]
["bitfinex","ETHUSD",1748190408010,0.7977,2494.1,2493.4,13.101]
["bitfinex","ETHUSD",1748190408221,0.7977,2494.1,2493.5,4.462]
["bitfinex","ETHUSD",1748190408367,0.7977,2494.1,2493.5,12.462]
["bitfinex","ETHUSD",1748190408572,0.05012007,2494.0,2493.5,12.462]
["bitfinex","ETHUSD",1748190408872,0.05012372,2494.1,2493.5,12.462]
["bitfinex","ETHUSD",1748190409073,0.7768,2494.0,2493.5,12.462]
["bitfinex","ETHUSD",1748190410529,0.7768,2494.0,2493.6,8.0]
["bitfinex","ETHUSD",1748190412644,4.7694,2494.2,2493.6,8.0]
["bitfinex","ETHUSD",1748190412805,4.7694,2494.2,2493.6,8.66281312]
["bitfinex","ETHUSD",1748190413002,0.7674,2494.2,2493.6,16.66281312]
["bitfinex","ETHUSD",1748190413345,4.002,2494.5,2494.0,8.0]
["bitfinex","ETHUSD",1748190414004,0.7674,2494.7,2494.3,8.0]
["bitfinex","ETHUSD",1748190414218,0.7674,2494.7,2494.4,4.462]
["bitfinex","ETHUSD",1748190417057,0.7674,2494.7,2494.5,8.0]
["bitfinex","ETHUSD",1748190417706,0.7674,2494.7,2494.4,4.462]
["bitfinex","ETHUSD",1748190418306,0.7817,2495.4,2494.4,4.462]
["bitfinex","ETHUSD",1748190418629,4.002,2495.3,2494.4,5.2455]
["bitfinex","ETHUSD",1748190418831,1.75720777,2495.4,2494.5,16.66281312]
["bitfinex","ETHUSD",1748190419036,4.002,2495.3,2494.5,16.66281312]
["bitfinex","ETHUSD",1748190419413,0.7817,2495.4,2494.5,16.66281312]
["bitfinex","ETHUSD",1748190419632,4.002,2495.3,2494.5,16.66281312]
["bitfinex","ETHUSD",1748190420806,0.8139,2495.6,2495.0,8.66281312]
["bitfinex","ETHUSD",1748190421028,0.02,2495.9,2495.0,8.66281312]
["bitfinex","ETHUSD",1748190421029,0.39117974,2495.9,2495.2,8.0]
["bitfinex","ETHUSD",1748190421323,1.20507974,2495.9,2495.4,8.0]
["bitfinex","ETHUSD",1748190421532,0.8339,2495.9,2495.4,8.0]
["bitfinex","ETHUSD",1748190422053,0.02,2495.9,2495.5,0.8066]
["bitfinex","ETHUSD",1748190422740,0.02,2495.9,2495.4,8.0]
["bitfinex","ETHUSD",1748190422943,0.8139,2495.8,2494.9,0.8066]
["bitfinex","ETHUSD",1748190423142,0.8139,2495.6,2495.0,4.461]
["bitfinex","ETHUSD",1748190423348,0.8139,2495.4,2495.0,4.461]
["bitfinex","ETHUSD",1748190425552,0.8139,2495.4,2494.9,4.461]
["bitfinex","ETHUSD",1748190425720,0.8139,2495.4,2494.7,8.0]
["bitfinex","ETHUSD",1748190426453,0.8139,2495.4,2494.7,8.8066]
["bitfinex","ETHUSD",1748190426957,0.86399315,2495.4,2494.7,8.0]
["bitfinex","ETHUSD",1748190427115,1.30039932,2495.4,2494.7,8.0]
["bitfinex","ETHUSD",1748190428386,0.8139,2495.4,2494.7,8.0]
["bitfinex","ETHUSD",1748190428791,0.8139,2495.4,2495.0,8.0]
["bitfinex","ETHUSD",1748190429140,0.8139,2495.7,2495.0,8.0]
["bitfinex","ETHUSD",1748190430572,0.8139,2495.7,2494.8,0.8066]
["bitfinex","ETHUSD",1748190430874,0.86398936,2495.7,2495.0,8.0]
["bitfinex","ETHUSD",1748190431240,0.8139,2495.7,2495.0,8.0]
["bitfinex","ETHUSD",1748190434891,0.8139,2495.7,2495.1,4.457]
["bitfinex","ETHUSD",1748190435062,0.8139,2495.7,2494.9,8.0]
["bitfinex","ETHUSD",1748190435063,0.8139,2495.7,2494.8,8.8066]
["bitfinex","ETHUSD",1748190435265,0.8139,2495.7,2494.9,4.457]
["bitfinex","ETHUSD",1748190436915,0.85228943,2495.6,2495.1,8.0]
["bitfinex","ETHUSD",1748190437208,0.8022,2495.6,2495.1,8.0]
["bitfinex","ETHUSD",1748190437576,0.8022,2495.6,2495.0,4.457]
["bitfinex","ETHUSD",1748190437800,0.8022,2495.6,2494.3,0.7823]
["bitfinex","ETHUSD",1748190437801,0.85229724,2495.6,2494.3,0.7823]
["bitfinex","ETHUSD",1748190438130,0.85229724,2495.6,2494.6,4.457]
["bitfinex","ETHUSD",1748190438336,8.48339,2495.7,2494.6,4.457]
["bitfinex","ETHUSD",1748190438337,0.8022,2495.4,2494.6,4.457]
["bitfinex","ETHUSD",1748190438493,4.0,2495.3,2494.6,4.457]
["bitfinex","ETHUSD",1748190439638,0.8022,2495.2,2494.6,4.457]
["bitfinex","ETHUSD",1748190440177,0.8022,2495.2,2494.7,4.457]
["bitfinex","ETHUSD",1748190440378,0.8022,2495.2,2494.3,8.0]
["bitfinex","ETHUSD",1748190440627,0.8022,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1748190440628,1.28242,2495.2,2494.5,8.0]
["bitfinex","ETHUSD",1748190440832,0.82100073,2495.1,2494.1,2.0119831]
["bitfinex","ETHUSD",1748190441046,0.82100927,2495.1,2494.3,8.0]
["bitfinex","ETHUSD",1748190441255,0.7709,2494.9,2494.2,4.457]
["bitfinex","ETHUSD",1748190441555,0.82101295,2494.9,2494.2,4.457]
["bitfinex","ETHUSD",1748190442653,0.7709,2494.9,2494.2,4.457]
["bitfinex","ETHUSD",1748190443084,0.37120578,2495.1,2494.4,1.3504]
["bitfinex","ETHUSD",1748190443359,0.47576232,2495.7,2495.6,8.66281312]
["bitfinex","ETHUSD",1748190443568,0.7709,2496.4,2495.6,13.73020318]
["bitfinex","ETHUSD",1748190443753,0.7709,2496.4,2495.6,14.13808318]
["bitfinex","ETHUSD",1748190443953,0.7709,2496.4,2495.6,5.47527006]
["bitfinex","ETHUSD",1748190444119,0.7709,2496.4,2495.6,5.06739006]
["bitfinex","ETHUSD",1748190444518,1.02471833,2496.4,2495.6,4.457]
["bitfinex","ETHUSD",1748190444752,0.7709,2496.4,2495.6,4.457]
["bitfinex","ETHUSD",1748190446680,4.7709,2496.4,2495.6,4.457]
["bitfinex","ETHUSD",1748190446978,4.7709,2496.4,2495.7,8.0]
["bitfinex","ETHUSD",1748190454409,0.7977,2496.3,2495.7,8.0]
["bitfinex","ETHUSD",1748190457303,0.7977,2496.3,2495.6,4.457]
["bitfinex","ETHUSD",1748190457466,0.48477826,2496.2,2495.6,4.457]
["bitfinex","ETHUSD",1748190457862,0.48477826,2496.2,2495.3,8.0]
["bitfinex","ETHUSD",1748190458103,0.85818262,2496.1,2495.3,4.456]
["bitfinex","ETHUSD",1748190458602,0.8081,2496.1,2495.3,4.456]
["bitfinex","ETHUSD",1748190464715,0.85818956,2496.1,2495.3,4.456]
["bitfinex","ETHUSD",1748190466242,0.8081,2496.1,2495.3,4.456]
["bitfinex","ETHUSD",1748190466443,1.95338783,2496.1,2495.3,4.456]
["bitfinex","ETHUSD",1748190467338,0.823,2496.0,2495.3,4.456]
["bitfinex","ETHUSD",1748190468009,0.823,2496.0,2495.3,13.92691288]
["bitfinex","ETHUSD",1748190468210,10.16,2496.3,2495.7,8.0]
["bitfinex","ETHUSD",1748190468526,4.823,2496.4,2495.7,8.0]
["bitfinex","ETHUSD",1748190468710,4.823,2496.4,2495.8,0.817]
["bitfinex","ETHUSD",1748190469258,0.823,2496.4,2495.9,8.65391288]
["bitfinex","ETHUSD",1748190469541,4.0,2496.4,2496.0,4.572]
["bitfinex","ETHUSD",1748190470811,0.823,2496.8,2496.0,4.572]
["bitfinex","ETHUSD",1748190471046,3.999,2496.6,2496.0,4.572]
["bitfinex","ETHUSD",1748190471417,3.999,2496.6,2496.1,8.0]
["bitfinex","ETHUSD",1748190472123,3.999,2496.7,2496.1,8.0]
["bitfinex","ETHUSD",1748190474222,0.823,2496.8,2496.1,8.0]
["bitfinex","ETHUSD",1748190474428,4.822,2496.8,2496.1,8.0]
["bitfinex","ETHUSD",1748190474830,0.02,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1748190479054,0.02,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1748190479259,0.02,2496.9,2496.3,4.571]
["bitfinex","ETHUSD",1748190479260,0.8208,2496.8,2496.3,4.571]
["bitfinex","ETHUSD",1748190481453,4.019,2496.9,2496.4,0.7754]
["bitfinex","ETHUSD",1748190482158,0.02,2496.9,2496.4,8.7754]
["bitfinex","ETHUSD",1748190484285,0.07006324,2496.9,2496.3,4.571]
["bitfinex","ETHUSD",1748190484450,0.8051,2496.8,2496.3,4.571]
["bitfinex","ETHUSD",1748190484849,0.8051,2496.6,2496.3,4.571]
["bitfinex","ETHUSD",1748190485251,0.8051,2496.6,2495.9,8.0]
["bitfinex","ETHUSD",1748190485452,0.8051,2496.6,2496.0,4.571]
["bitfinex","ETHUSD",1748190485653,0.8051,2496.6,2495.7,0.7754]
["bitfinex","ETHUSD",1748190485853,0.8051,2496.6,2496.0,4.571]
["bitfinex","ETHUSD",1748190486156,0.8051,2496.6,2495.5,2.8092831]
["bitfinex","ETHUSD",1748190486342,0.85517646,2496.6,2495.6,4.571]
["bitfinex","ETHUSD",1748190486864,0.7807,2496.4,2495.6,4.571]
["bitfinex","ETHUSD",1748190487031,3.998,2496.3,2495.6,4.571]
["bitfinex","ETHUSD",1748190490177,4.198,2496.3,2495.6,4.571]
["bitfinex","ETHUSD",1748190490362,0.7807,2496.2,2495.6,4.571]
["bitfinex","ETHUSD",1748190491781,3.999,2496.1,2495.6,4.571]
["bitfinex","ETHUSD",1748190491977,3.999,2496.1,2495.6,4.492]
["bitfinex","ETHUSD",1748190493383,4.47697,2496.1,2495.5,7.8]
["bitfinex","ETHUSD",1748190493553,0.7807,2496.0,2495.6,4.492]
["bitfinex","ETHUSD",1748190494841,0.7807,2496.0,2495.0,8.0]
["bitfinex","ETHUSD",1748190495042,0.7807,2496.0,2495.2,8.0]
["bitfinex","ETHUSD",1748190495783,0.7807,2496.0,2495.0,8.0]
["bitfinex","ETHUSD",1748190496016,0.81908931,2495.9,2495.3,4.493]
["bitfinex","ETHUSD",1748190496163,0.769,2495.9,2495.3,4.493]
["bitfinex","ETHUSD",1748190502194,4.0,2495.8,2495.3,4.493]
["bitfinex","ETHUSD",1748190505247,0.769,2495.9,2495.3,4.493]
["bitfinex","ETHUSD",1748190505476,4.53077572,2496.0,2495.3,4.493]
["bitfinex","ETHUSD",1748190509200,0.57983457,2495.9,2495.3,4.493]
["bitfinex","ETHUSD",1748190509871,0.8073,2495.8,2495.3,8.82002929]
["bitfinex","ETHUSD",1748190510065,4.8073,2495.8,2495.3,8.82002929]
["bitfinex","ETHUSD",1748190510298,4.8073,2495.8,2495.3,4.32702929]
["bitfinex","ETHUSD",1748190510495,4.8073,2495.8,2495.3,4.493]
["bitfinex","ETHUSD",1748190510815,0.48073,2495.7,2495.3,4.493]
["bitfinex","ETHUSD",1748190511286,0.48073,2495.7,2495.3,8.82002929]
["bitfinex","ETHUSD",1748190513314,4.8073,2495.8,2495.3,8.82002929]
["bitfinex","ETHUSD",1748190514689,4.8073,2495.8,2495.0,0.64006776]
["bitfinex","ETHUSD",1748190514889,0.85469247,2495.7,2495.0,4.493]
["bitfinex","ETHUSD",1748190515092,0.8046,2495.7,2495.0,8.82002929]
["bitfinex","ETHUSD",1748190515708,4.0,2495.6,2495.0,8.82002929]
["bitfinex","ETHUSD",1748190515889,4.48046,2495.6,2495.0,8.82002929]
["bitfinex","ETHUSD",1748190518216,0.48046,2495.6,2495.2,4.32702929]
["bitfinex","ETHUSD",1748190518416,4.0,2495.5,2495.2,4.32702929]
["bitfinex","ETHUSD",1748190519871,4.0,2495.5,2495.0,4.493]
["bitfinex","ETHUSD",1748190520077,0.87479242,2495.4,2495.0,4.494]
["bitfinex","ETHUSD",1748190520383,0.87479242,2495.4,2494.9,12.494]
["bitfinex","ETHUSD",1748190520591,1.36227166,2495.4,2494.9,12.494]
["bitfinex","ETHUSD",1748190520895,0.8247,2495.3,2494.9,4.494]
["bitfinex","ETHUSD",1748190524737,0.55,2495.2,2494.5,4.462]
["bitfinex","ETHUSD",1748190524918,0.8247,2495.0,2494.4,4.462]
["bitfinex","ETHUSD",1748190525241,0.05010875,2495.1,2494.4,4.462]
["bitfinex","ETHUSD",1748190525242,0.8247,2494.8,2494.4,4.462]
["bitfinex","ETHUSD",1748190525434,1.30717,2494.8,2494.4,4.462]
["bitfinex","ETHUSD",1748190525799,1.30717,2494.8,2494.4,8.78902929]
["bitfinex","ETHUSD",1748190526006,0.8247,2494.8,2494.4,8.78902929]
["bitfinex","ETHUSD",1748190526309,0.8247,2494.8,2494.4,4.462]
["bitfinex","ETHUSD",1748190531457,4.8257,2494.8,2494.4,4.462]
["bitfinex","ETHUSD",1748190534680,0.7983,2494.7,2494.3,8.64]
["bitfinex","ETHUSD",1748190534824,0.47993,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748190537469,4.001,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748190540859,0.7517,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748190541636,0.80181919,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748190541831,0.7517,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748190542074,0.05012419,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190542281,2.29891378,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190542475,2.24878959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190542773,6.24978959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190543459,6.29991292,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190545185,6.24978959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190546541,6.8499155,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190548373,6.84991995,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190548592,2.79878959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190548783,6.80078959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190549279,10.86022149,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190549480,10.81009116,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190549962,6.80078959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190550663,10.8602241,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190550975,6.80078959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190551680,6.8509224,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190551879,6.80078959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190553594,6.85092244,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190554184,6.80078959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190555387,6.85091996,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190555745,2.29891996,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190555950,6.30191996,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190557188,2.29891996,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190557488,6.30191996,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190557791,2.24878959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190558087,6.25178959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190558989,6.80178959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190559290,6.25178959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190559686,6.30191772,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190560218,10.86121929,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190560377,10.81109116,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190560909,31.37209116,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190562517,27.36278959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190562721,24.96178959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190563219,20.95878959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190563717,24.96178959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190563927,20.95878959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190564283,24.96178959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190564483,25.34230769,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190565118,21.33930769,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190565304,25.34230769,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190568304,12.78930769,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190568478,16.04060769,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190568896,12.03760769,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190569215,16.04060769,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190569601,15.66008959,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190570823,10.16,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190571022,0.3805181,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748190571232,10.63473373,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748190571233,0.3805181,2494.4,2494.2,0.7801]
["bitfinex","ETHUSD",1748190571524,0.3805181,2494.4,2494.2,0.79044196]
["bitfinex","ETHUSD",1748190571695,0.3805181,2494.4,2494.2,0.7801]
["bitfinex","ETHUSD",1748190572826,4.003,2494.5,2494.2,0.7801]
["bitfinex","ETHUSD",1748190573787,4.003,2494.5,2494.3,4.32702929]
["bitfinex","ETHUSD",1748190573988,4.003,2494.5,2494.4,0.7801]
["bitfinex","ETHUSD",1748190574491,4.003,2494.9,2494.4,0.7801]
["bitfinex","ETHUSD",1748190575044,4.003,2494.8,2494.6,0.7801]
["bitfinex","ETHUSD",1748190575356,1.98701065,2495.3,2494.8,0.7801]
["bitfinex","ETHUSD",1748190575639,4.003,2495.3,2494.8,5.2411]
["bitfinex","ETHUSD",1748190577642,4.002,2495.3,2494.8,5.2411]
["bitfinex","ETHUSD",1748190578326,0.767,2495.2,2494.6,5.2583]
["bitfinex","ETHUSD",1748190578517,0.81710496,2495.2,2494.6,5.2583]
["bitfinex","ETHUSD",1748190578718,0.767,2495.2,2494.6,5.2583]
["bitfinex","ETHUSD",1748190579234,4.002,2495.3,2494.6,5.2583]
["bitfinex","ETHUSD",1748190579434,4.002,2495.2,2494.6,9.58532929]
["bitfinex","ETHUSD",1748190579741,4.002,2495.2,2494.7,0.7983]
["bitfinex","ETHUSD",1748190581427,0.44707514,2495.5,2494.7,0.7983]
["bitfinex","ETHUSD",1748190581634,4.002,2495.1,2494.7,0.7983]
["bitfinex","ETHUSD",1748190582746,0.8155,2495.8,2494.9,0.7845]
["bitfinex","ETHUSD",1748190582946,4.002,2495.7,2494.9,0.7845]
["bitfinex","ETHUSD",1748190583110,0.55,2495.6,2494.9,0.7845]
["bitfinex","ETHUSD",1748190584444,4.002,2495.7,2494.9,0.7845]
["bitfinex","ETHUSD",1748190584644,4.002,2495.6,2494.9,0.7845]
["bitfinex","ETHUSD",1748190587345,0.05010007,2495.5,2494.9,0.7845]
["bitfinex","ETHUSD",1748190587648,0.49584326,2495.5,2494.9,0.7845]
["bitfinex","ETHUSD",1748190589346,4.002,2495.6,2494.9,0.7845]
["bitfinex","ETHUSD",1748190590467,2.00562757,2495.8,2495.0,0.7784]
["bitfinex","ETHUSD",1748190590636,4.001,2495.5,2495.0,0.7784]
["bitfinex","ETHUSD",1748190591657,0.0500946,2495.4,2495.0,0.7784]
["bitfinex","ETHUSD",1748190591824,0.53775406,2495.4,2495.0,0.7784]
["bitfinex","ETHUSD",1748190592555,0.48765946,2495.4,2495.0,0.7784]
["bitfinex","ETHUSD",1748190594441,0.53776206,2495.4,2495.0,0.7784]
["bitfinex","ETHUSD",1748190594955,0.53776206,2495.4,2494.8,0.8012]
["bitfinex","ETHUSD",1748190595554,0.48765946,2495.4,2494.8,0.8012]
["bitfinex","ETHUSD",1748190595725,0.44886595,2495.3,2494.8,0.8012]
["bitfinex","ETHUSD",1748190600860,4.001,2495.5,2494.8,0.8012]
["bitfinex","ETHUSD",1748190601062,1.20610657,2495.6,2494.8,0.8012]
["bitfinex","ETHUSD",1748190601266,4.001,2495.4,2494.8,0.8012]
["bitfinex","ETHUSD",1748190601873,0.05009978,2495.3,2494.8,0.8012]
["bitfinex","ETHUSD",1748190602278,4.8265,2495.4,2494.8,0.8012]
["bitfinex","ETHUSD",1748190602572,0.48265,2495.3,2494.8,0.8012]
["bitfinex","ETHUSD",1748190602936,0.53275455,2495.3,2494.8,0.8012]
["bitfinex","ETHUSD",1748190603132,0.53275455,2495.3,2494.6,0.8012]
["bitfinex","ETHUSD",1748190603337,0.8255,2495.2,2494.6,0.8012]
["bitfinex","ETHUSD",1748190603535,0.05010744,2495.1,2494.6,0.8012]
["bitfinex","ETHUSD",1748190604264,0.87560738,2495.2,2494.6,0.8012]
["bitfinex","ETHUSD",1748190604645,1.41153312,2495.2,2494.6,0.8012]
["bitfinex","ETHUSD",1748190605676,1.41153312,2495.2,2494.1,4.34702929]
["bitfinex","ETHUSD",1748190605677,0.55,2495.1,2494.1,0.02]
["bitfinex","ETHUSD",1748190605852,0.05011203,2495.0,2494.2,5.2552]
["bitfinex","ETHUSD",1748190606053,0.55,2495.1,2494.2,4.454]
["bitfinex","ETHUSD",1748190606254,0.55,2495.1,2494.3,0.8012]
["bitfinex","ETHUSD",1748190606449,0.38060657,2495.0,2494.3,0.8012]
["bitfinex","ETHUSD",1748190606843,0.05011197,2494.9,2494.3,0.8012]
["bitfinex","ETHUSD",1748190607181,4.001,2494.8,2494.3,0.8012]
["bitfinex","ETHUSD",1748190607570,0.05011197,2494.7,2494.3,0.8012]
["bitfinex","ETHUSD",1748190608478,0.93060657,2495.1,2494.5,4.32702929]
["bitfinex","ETHUSD",1748190608479,0.38060657,2495.1,2494.5,4.32702929]
["bitfinex","ETHUSD",1748190608699,0.38060657,2495.1,2494.6,0.8012]
["bitfinex","ETHUSD",1748190608867,0.38060657,2495.1,2494.7,4.32702929]
["bitfinex","ETHUSD",1748190609072,0.38060657,2495.1,2494.8,0.8012]
["bitfinex","ETHUSD",1748190609600,4.001,2495.3,2494.8,0.8012]
["bitfinex","ETHUSD",1748190613197,4.001,2495.3,2494.9,0.7901]
["bitfinex","ETHUSD",1748190613397,0.38060657,2495.6,2495.0,0.7901]
["bitfinex","ETHUSD",1748190613699,4.001,2495.3,2495.0,0.7901]
["bitfinex","ETHUSD",1748190613998,0.05009917,2495.2,2495.0,0.7901]
["bitfinex","ETHUSD",1748190614614,0.05009917,2495.2,2494.2,0.7901]
["bitfinex","ETHUSD",1748190614909,4.001,2495.3,2494.6,0.7901]
["bitfinex","ETHUSD",1748190615114,0.7824,2495.1,2494.6,0.7901]
["bitfinex","ETHUSD",1748190615415,0.05010665,2495.0,2494.3,0.7569]
["bitfinex","ETHUSD",1748190616497,0.43071322,2495.0,2494.3,0.7569]
["bitfinex","ETHUSD",1748190618919,0.05010665,2495.0,2494.3,0.7569]
["bitfinex","ETHUSD",1748190619083,1.84490065,2495.0,2494.3,0.7569]
["bitfinex","ETHUSD",1748190620202,1.84490065,2495.0,2494.1,0.02]
["bitfinex","ETHUSD",1748190620519,0.7708,2494.9,2494.1,0.7769]
["bitfinex","ETHUSD",1748190620676,0.05011183,2494.8,2494.1,0.7769]
["bitfinex","ETHUSD",1748190620878,4.001,2494.7,2494.1,0.7769]
["bitfinex","ETHUSD",1748190621094,0.05011186,2494.6,2494.1,0.7769]
["bitfinex","ETHUSD",1748190621289,0.05011189,2494.6,2494.1,0.7769]
["bitfinex","ETHUSD",1748190621686,4.001,2494.7,2494.1,0.7769]
["bitfinex","ETHUSD",1748190624207,0.7708,2494.9,2494.1,0.7769]
["bitfinex","ETHUSD",1748190624409,4.38260657,2495.0,2494.5,4.32702929]
["bitfinex","ETHUSD",1748190624608,4.38260657,2495.0,2494.2,0.59906776]
["bitfinex","ETHUSD",1748190624609,0.38060657,2495.0,2494.7,4.32702929]
["bitfinex","ETHUSD",1748190625810,4.002,2495.2,2494.7,8.77602929]
["bitfinex","ETHUSD",1748190626231,4.002,2495.2,2494.7,4.449]
["bitfinex","ETHUSD",1748190628121,4.002,2495.2,2494.6,5.2741]
["bitfinex","ETHUSD",1748190628122,4.4022,2495.2,2494.6,5.2741]
["bitfinex","ETHUSD",1748190628787,5.1944,2495.2,2494.6,5.2741]
["bitfinex","ETHUSD",1748190629583,4.001,2495.1,2494.6,5.2741]
["bitfinex","ETHUSD",1748190629816,4.001,2495.1,2494.7,0.7922]
["bitfinex","ETHUSD",1748190630788,10.16,2495.5,2494.7,4.32702929]
["bitfinex","ETHUSD",1748190631131,4.001,2495.4,2494.8,0.7686]
["bitfinex","ETHUSD",1748190631483,10.16,2495.5,2494.9,5.09562929]
["bitfinex","ETHUSD",1748190631683,4.001,2495.4,2495.0,0.7686]
["bitfinex","ETHUSD",1748190632092,4.001,2495.4,2495.1,4.32702929]
["bitfinex","ETHUSD",1748190632317,1.98701065,2495.8,2495.2,0.7686]
["bitfinex","ETHUSD",1748190632526,4.001,2495.7,2495.2,0.7686]
["bitfinex","ETHUSD",1748190632823,4.001,2495.7,2495.3,4.448]
["bitfinex","ETHUSD",1748190633323,10.16,2495.9,2495.3,4.448]
["bitfinex","ETHUSD",1748190633525,1.98701065,2496.3,2495.6,0.7686]
["bitfinex","ETHUSD",1748190633823,3.24918509,2496.3,2495.8,0.7686]
["bitfinex","ETHUSD",1748190634126,1.98701065,2496.3,2495.9,4.32702929]
["bitfinex","ETHUSD",1748190634333,1.98701065,2496.3,2496.0,0.7686]
["bitfinex","ETHUSD",1748190634334,5.98801065,2496.3,2496.0,0.7686]
["bitfinex","ETHUSD",1748190634628,5.98801065,2496.3,2496.0,5.2166]
["bitfinex","ETHUSD",1748190635016,1.98701065,2496.3,2496.0,5.2166]
["bitfinex","ETHUSD",1748190635221,1.98701065,2496.3,2496.0,0.7686]
["bitfinex","ETHUSD",1748190635419,0.05007652,2496.2,2495.5,0.7686]
["bitfinex","ETHUSD",1748190635734,0.55,2496.1,2495.5,0.7686]
["bitfinex","ETHUSD",1748190635906,0.7744,2496.0,2495.5,0.7686]
["bitfinex","ETHUSD",1748190636096,12.74581172,2496.3,2495.5,0.7686]
["bitfinex","ETHUSD",1748190636297,5.27558117,2496.2,2495.5,0.7686]
["bitfinex","ETHUSD",1748190636497,1.27458117,2496.2,2495.5,0.7686]
["bitfinex","ETHUSD",1748190636735,4.001,2496.1,2495.5,0.7686]
["bitfinex","ETHUSD",1748190636932,1.27458117,2496.2,2495.5,0.7686]
["bitfinex","ETHUSD",1748190637137,4.001,2496.1,2495.5,0.7686]
["bitfinex","ETHUSD",1748190637340,12.74581172,2496.3,2496.0,4.32702929]
["bitfinex","ETHUSD",1748190637341,1.98701065,2496.3,2496.0,4.32702929]
["bitfinex","ETHUSD",1748190637539,1.98701065,2496.3,2496.1,5.2166]
["bitfinex","ETHUSD",1748190639034,1.98701065,2496.3,2496.1,0.7686]
["bitfinex","ETHUSD",1748190639236,1.98701065,2496.3,2496.2,4.448]
["bitfinex","ETHUSD",1748190639436,4.001,2496.5,2496.2,4.448]
["bitfinex","ETHUSD",1748190642831,4.4011,2496.5,2495.9,0.8117]
["bitfinex","ETHUSD",1748190643028,4.4011,2496.5,2495.7,4.446]
["bitfinex","ETHUSD",1748190643029,0.0500722,2496.4,2495.7,4.446]
["bitfinex","ETHUSD",1748190643255,0.0500722,2496.4,2495.5,4.446]
["bitfinex","ETHUSD",1748190643552,0.55,2496.4,2495.5,4.446]
["bitfinex","ETHUSD",1748190643854,0.57483,2496.3,2495.5,4.446]
["bitfinex","ETHUSD",1748190644351,0.7972,2496.2,2495.3,0.8117]
["bitfinex","ETHUSD",1748190644558,0.84728639,2496.2,2495.4,4.44]
["bitfinex","ETHUSD",1748190644760,0.84728639,2496.2,2495.3,0.8117]
["bitfinex","ETHUSD",1748190644761,4.85344595,2496.2,2495.3,0.8117]
["bitfinex","ETHUSD",1748190645048,0.55,2495.9,2495.1,0.8117]
["bitfinex","ETHUSD",1748190645250,4.0,2495.8,2495.1,0.8117]
["bitfinex","ETHUSD",1748190645617,0.8524949,2495.7,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190645937,0.8024,2495.7,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190646143,1.3428276,2496.1,2495.0,0.8082]
["bitfinex","ETHUSD",1748190646329,4.0,2495.7,2495.0,0.8082]
["bitfinex","ETHUSD",1748190647016,4.0,2495.7,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190647241,0.8024,2495.5,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190647716,4.0,2495.7,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190648649,4.05009674,2495.7,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190648817,0.48524967,2495.6,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190649022,0.0500996,2495.5,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190649251,0.8024,2495.4,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190649456,0.05010241,2495.3,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190649829,12.05775056,2495.3,2494.5,0.8082]
["bitfinex","ETHUSD",1748190650019,1.32675556,2495.2,2494.4,4.44]
["bitfinex","ETHUSD",1748190650214,1.32675556,2495.2,2494.3,5.2482]
["bitfinex","ETHUSD",1748190650215,0.8024,2495.0,2494.3,5.2482]
["bitfinex","ETHUSD",1748190650433,0.05010961,2494.9,2494.3,5.2482]
["bitfinex","ETHUSD",1748190650656,1.32675556,2495.2,2494.3,5.2482]
["bitfinex","ETHUSD",1748190650859,4.0,2495.1,2494.3,5.2482]
["bitfinex","ETHUSD",1748190651019,4.0,2495.1,2494.4,8.7534]
["bitfinex","ETHUSD",1748190651356,1.84214967,2495.6,2494.4,8.7534]
["bitfinex","ETHUSD",1748190651555,4.0,2495.4,2494.5,0.7534]
["bitfinex","ETHUSD",1748190651852,4.0,2495.3,2494.5,0.7534]
["bitfinex","ETHUSD",1748190652219,8.64809364,2496.2,2494.6,0.7534]
["bitfinex","ETHUSD",1748190652220,4.0,2495.2,2494.6,0.7534]
["bitfinex","ETHUSD",1748190653257,0.8069,2496.0,2494.6,0.7534]
["bitfinex","ETHUSD",1748190653483,4.0,2495.9,2494.6,0.7534]
["bitfinex","ETHUSD",1748190653803,4.0500924,2495.9,2494.6,0.7534]
["bitfinex","ETHUSD",1748190654123,4.0500924,2495.9,2494.9,0.7534]
["bitfinex","ETHUSD",1748190654324,0.48569924,2495.8,2494.9,0.7534]
["bitfinex","ETHUSD",1748190654534,0.48569924,2495.8,2495.0,4.441]
["bitfinex","ETHUSD",1748190654741,0.05009241,2495.7,2495.0,4.441]
["bitfinex","ETHUSD",1748190654964,0.48569924,2495.8,2495.0,4.441]
["bitfinex","ETHUSD",1748190655265,4.0,2495.9,2495.1,0.7534]
["bitfinex","ETHUSD",1748190655447,0.8069,2496.0,2495.1,0.7534]
["bitfinex","ETHUSD",1748190655658,4.0,2495.9,2495.2,0.7694]
["bitfinex","ETHUSD",1748190656139,0.05008766,2495.8,2495.2,0.7694]
["bitfinex","ETHUSD",1748190656635,4.0,2495.9,2495.2,0.7694]
["bitfinex","ETHUSD",1748190658161,0.05008765,2496.2,2495.2,0.7694]
["bitfinex","ETHUSD",1748190658352,4.0,2495.8,2495.2,0.7694]
["bitfinex","ETHUSD",1748190658565,8.55,2496.3,2495.2,0.7694]
["bitfinex","ETHUSD",1748190658763,5.94628,2496.2,2495.2,0.7694]
["bitfinex","ETHUSD",1748190659577,1.94628,2496.2,2495.2,0.7694]
["bitfinex","ETHUSD",1748190659773,4.0,2496.1,2495.2,0.7694]
["bitfinex","ETHUSD",1748190660079,1.94628,2496.2,2495.2,0.7694]
["bitfinex","ETHUSD",1748190660244,4.0,2496.1,2495.2,0.7694]
["bitfinex","ETHUSD",1748190660844,4.72200751,2496.1,2495.2,0.7694]
["bitfinex","ETHUSD",1748190661042,10.9128,2496.4,2495.2,0.7694]
["bitfinex","ETHUSD",1748190661043,10.16,2496.4,2495.2,0.7694]
["bitfinex","ETHUSD",1748190661248,4.0,2496.3,2495.7,8.0]
["bitfinex","ETHUSD",1748190661443,4.0,2496.3,2495.8,5.2308]
["bitfinex","ETHUSD",1748190662142,0.05007404,2496.2,2495.8,0.7908]
["bitfinex","ETHUSD",1748190662347,4.0,2496.3,2495.8,0.7908]
["bitfinex","ETHUSD",1748190662572,4.4,2496.3,2495.8,0.7908]
["bitfinex","ETHUSD",1748190662971,4.4,2496.3,2495.8,5.2308]
["bitfinex","ETHUSD",1748190663282,4.0,2496.3,2495.8,5.2308]
["bitfinex","ETHUSD",1748190663692,4.0,2496.3,2495.8,0.7908]
["bitfinex","ETHUSD",1748190663861,4.0,2496.3,2495.9,4.44]
["bitfinex","ETHUSD",1748190664947,4.0,2496.3,2495.8,0.7908]
["bitfinex","ETHUSD",1748190666861,4.05008368,2496.3,2495.8,0.7908]
["bitfinex","ETHUSD",1748190667061,0.40500837,2496.2,2495.8,0.7908]
["bitfinex","ETHUSD",1748190668463,4.0,2496.2,2495.8,0.7908]
["bitfinex","ETHUSD",1748190668664,0.55,2496.6,2495.8,0.7908]
["bitfinex","ETHUSD",1748190668867,1.15880798,2496.7,2495.9,0.01026954]
["bitfinex","ETHUSD",1748190669180,4.0,2496.5,2495.8,0.7908]
["bitfinex","ETHUSD",1748190670347,0.05007541,2496.4,2495.8,0.7908]
["bitfinex","ETHUSD",1748190670577,4.0,2496.5,2495.8,0.7908]
["bitfinex","ETHUSD",1748190670783,0.05007632,2496.4,2495.8,0.7908]
["bitfinex","ETHUSD",1748190671182,4.0,2496.5,2495.8,0.7908]
["bitfinex","ETHUSD",1748190673496,4.44519835,2496.5,2495.8,0.7908]
["bitfinex","ETHUSD",1748190673695,4.0,2496.5,2495.8,0.7908]
["bitfinex","ETHUSD",1748190676005,0.05007541,2496.4,2495.8,0.7908]
["bitfinex","ETHUSD",1748190676327,0.0500777,2496.4,2495.8,0.7908]
["bitfinex","ETHUSD",1748190676491,0.8167,2496.4,2495.8,5.2248]
["bitfinex","ETHUSD",1748190677499,4.0,2496.5,2495.8,5.2248]
["bitfinex","ETHUSD",1748190677689,0.48167,2496.4,2495.8,5.2248]
["bitfinex","ETHUSD",1748190679172,3.999,2496.4,2495.8,4.434]
["bitfinex","ETHUSD",1748190679376,3.999,2496.4,2495.9,0.8023]
["bitfinex","ETHUSD",1748190681101,3.999,2496.4,2495.8,4.434]
["bitfinex","ETHUSD",1748190681102,0.05007682,2496.3,2495.8,4.434]
["bitfinex","ETHUSD",1748190681324,8.0,2495.9,2495.2,0.63784297]
["bitfinex","ETHUSD",1748190681613,8.0,2495.5,2495.1,0.63784297]
["bitfinex","ETHUSD",1748190681813,4.04910399,2495.4,2495.1,0.63784297]
["bitfinex","ETHUSD",1748190682323,0.55,2495.3,2495.1,0.63784297]
["bitfinex","ETHUSD",1748190682612,0.83040659,2495.2,2495.1,0.63784297]
["bitfinex","ETHUSD",1748190682911,1.7690851,2495.2,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190683513,3.999,2495.1,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190685807,0.0501036,2495.0,2494.9,2.0119831]
["bitfinex","ETHUSD",1748190686012,0.0501036,2495.0,2494.5,0.8333]
["bitfinex","ETHUSD",1748190686893,0.7515,2495.0,2494.3,8.8333]
["bitfinex","ETHUSD",1748190687099,3.999,2495.1,2494.3,8.8333]
["bitfinex","ETHUSD",1748190687708,0.05010684,2495.0,2494.3,0.8333]
["bitfinex","ETHUSD",1748190688887,0.55,2495.0,2494.3,0.8333]
["bitfinex","ETHUSD",1748190690780,0.7694,2494.8,2494.1,5.2766]
["bitfinex","ETHUSD",1748190691996,0.7694,2494.8,2494.1,0.8416]
["bitfinex","ETHUSD",1748190692201,0.7694,2494.8,2494.1,5.2776]
["bitfinex","ETHUSD",1748190693813,0.05011376,2494.7,2494.1,0.02]
["bitfinex","ETHUSD",1748190694010,0.05012079,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748190694213,0.7694,2494.5,2494.1,0.02]
["bitfinex","ETHUSD",1748190694526,1.12613313,2494.6,2494.1,0.02]
["bitfinex","ETHUSD",1748190694527,4.05112148,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748190694732,0.55,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190695030,23.53883267,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190695232,23.48870157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190695534,23.42939309,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190696425,27.43869466,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190696599,23.42939309,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190697694,8.72139309,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190697895,4.7714,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190699432,4.002,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190703936,4.05212202,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190704626,4.002,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190709952,0.7694,2494.4,2494.1,0.02]
["bitfinex","ETHUSD",1748190710154,4.003,2494.3,2494.1,0.8486]
["bitfinex","ETHUSD",1748190710822,4.003,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748190711022,4.40831204,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748190711218,0.86882135,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190711952,0.8187,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190712639,4.45843699,2494.3,2494.1,0.02]
["bitfinex","ETHUSD",1748190712844,4.003,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190713841,4.4033,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190714430,15.932,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190715155,19.94130157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190715858,15.932,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190716236,27.94130157,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190716751,28.32060314,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190717658,32.53460314,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190718029,33.00933687,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190719132,35.41033687,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190719356,35.61873358,2494.2,2494.1,0.02]
["bitfinex","ETHUSD",1748190720053,0.803,2493.5,2493.1,0.07]
["bitfinex","ETHUSD",1748190720249,4.60314499,2493.4,2493.1,0.07]
["bitfinex","ETHUSD",1748190720450,0.5406145,2493.3,2493.1,0.07]
["bitfinex","ETHUSD",1748190721409,0.59075946,2493.3,2493.1,0.07]
["bitfinex","ETHUSD",1748190721667,0.98226939,2493.3,2493.1,0.07]
["bitfinex","ETHUSD",1748190722664,0.39150993,2493.3,2493.1,0.07]
["bitfinex","ETHUSD",1748190722850,4.003,2493.4,2493.1,0.07]
["bitfinex","ETHUSD",1748190723567,0.05014084,2493.3,2493.1,0.07]
["bitfinex","ETHUSD",1748190724356,0.55,2493.2,2493.1,0.07]
["bitfinex","ETHUSD",1748190724854,0.92962051,2493.2,2493.1,0.07]
["bitfinex","ETHUSD",1748190725057,10.74727817,2493.2,2493.1,0.07]
["bitfinex","ETHUSD",1748190727071,10.36765766,2493.2,2493.1,0.07]
["bitfinex","ETHUSD",1748190729380,20.52765766,2493.2,2493.1,0.07]
["bitfinex","ETHUSD",1748190729758,4.004,2493.2,2493.1,0.07]
["bitfinex","ETHUSD",1748190731876,10.16,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190732064,4.004,2493.3,2493.1,0.07]
["bitfinex","ETHUSD",1748190733153,10.16,2493.6,2493.1,0.07]
["bitfinex","ETHUSD",1748190733357,4.004,2493.5,2493.2,0.7789]
["bitfinex","ETHUSD",1748190733678,4.004,2493.4,2493.2,0.7789]
["bitfinex","ETHUSD",1748190733980,4.004,2493.5,2493.2,0.7789]
["bitfinex","ETHUSD",1748190734178,8.0,2494.0,2493.2,0.7789]
["bitfinex","ETHUSD",1748190734381,4.004,2493.9,2493.2,0.7789]
["bitfinex","ETHUSD",1748190735448,1.93881,2494.0,2493.2,0.7789]
["bitfinex","ETHUSD",1748190735661,4.004,2493.9,2493.2,0.7789]
["bitfinex","ETHUSD",1748190736145,2.33176609,2494.0,2493.2,0.7789]
["bitfinex","ETHUSD",1748190736146,4.004,2493.8,2493.2,0.7789]
["bitfinex","ETHUSD",1748190736695,0.39295609,2494.0,2493.2,0.7789]
["bitfinex","ETHUSD",1748190736855,10.16,2494.1,2493.2,0.7789]
["bitfinex","ETHUSD",1748190737060,4.004,2494.0,2493.2,0.7789]
["bitfinex","ETHUSD",1748190737993,10.16,2494.1,2493.3,8.8108]
["bitfinex","ETHUSD",1748190738180,4.004,2494.0,2493.4,0.8108]
["bitfinex","ETHUSD",1748190738498,4.004,2494.0,2493.6,0.8108]
["bitfinex","ETHUSD",1748190739852,0.40295561,2494.3,2493.6,0.8108]
["bitfinex","ETHUSD",1748190740093,4.004,2494.2,2493.6,0.8108]
["bitfinex","ETHUSD",1748190740485,4.4044,2494.2,2493.6,0.8108]
["bitfinex","ETHUSD",1748190744411,0.40239523,2494.3,2493.6,0.8108]
["bitfinex","ETHUSD",1748190744612,10.16,2494.6,2493.7,0.01035484]
["bitfinex","ETHUSD",1748190744781,4.003,2494.5,2493.8,0.8208]
["bitfinex","ETHUSD",1748190745608,0.40547895,2494.6,2493.9,0.7592]
["bitfinex","ETHUSD",1748190745811,10.53994179,2494.8,2493.9,0.7592]
["bitfinex","ETHUSD",1748190745982,10.53994179,2494.8,2494.0,0.7592]
["bitfinex","ETHUSD",1748190745983,4.003,2494.7,2494.0,0.7592]
["bitfinex","ETHUSD",1748190746171,0.37994179,2494.8,2494.1,0.76953307]
["bitfinex","ETHUSD",1748190746375,0.37994179,2494.8,2494.1,0.7592]
["bitfinex","ETHUSD",1748190746784,0.3966729,2495.2,2494.1,0.7592]
["bitfinex","ETHUSD",1748190747009,4.003,2495.1,2494.1,0.7592]
["bitfinex","ETHUSD",1748190747182,10.16,2495.3,2494.1,0.7592]
["bitfinex","ETHUSD",1748190747393,4.003,2495.2,2494.4,0.7592]
["bitfinex","ETHUSD",1748190747598,4.003,2495.2,2494.7,0.7592]
["bitfinex","ETHUSD",1748190748119,4.003,2495.2,2494.7,4.428]
["bitfinex","ETHUSD",1748190748317,4.003,2495.2,2494.8,0.7592]
["bitfinex","ETHUSD",1748190748686,10.16,2495.5,2494.8,0.7592]
["bitfinex","ETHUSD",1748190748896,4.003,2495.4,2494.8,0.7592]
["bitfinex","ETHUSD",1748190749281,10.16,2495.5,2494.8,0.7592]
["bitfinex","ETHUSD",1748190749484,4.003,2495.5,2494.9,0.7592]
["bitfinex","ETHUSD",1748190750243,0.02,2495.9,2495.2,8.0]
["bitfinex","ETHUSD",1748190750383,0.02,2495.9,2495.4,0.798]
["bitfinex","ETHUSD",1748190750585,0.02,2495.9,2495.5,13.226]
["bitfinex","ETHUSD",1748190751010,0.02,2495.9,2495.7,0.798]
["bitfinex","ETHUSD",1748190751226,0.02,2495.9,2495.8,0.01026696]
["bitfinex","ETHUSD",1748190751431,0.02,2495.9,2495.6,0.798]
["bitfinex","ETHUSD",1748190752684,0.02,2495.9,2495.8,8.798]
["bitfinex","ETHUSD",1748190752898,0.02,2495.9,2495.8,5.225]
["bitfinex","ETHUSD",1748190753521,0.02,2495.9,2495.8,0.798]
["bitfinex","ETHUSD",1748190753723,0.02,2495.9,2495.2,4.427]
["bitfinex","ETHUSD",1748190753909,0.02,2495.9,2495.1,0.798]
["bitfinex","ETHUSD",1748190754112,0.02,2495.9,2495.2,4.427]
["bitfinex","ETHUSD",1748190754313,4.89989177,2495.9,2495.1,5.224]
["bitfinex","ETHUSD",1748190754627,0.89063386,2495.8,2495.1,5.224]
["bitfinex","ETHUSD",1748190755322,0.89063386,2495.8,2495.1,0.798]
["bitfinex","ETHUSD",1748190755693,0.55,2495.7,2494.9,13.071]
["bitfinex","ETHUSD",1748190755894,0.60009513,2495.7,2494.9,13.071]
["bitfinex","ETHUSD",1748190756893,0.55,2495.7,2494.9,13.071]
["bitfinex","ETHUSD",1748190757433,4.001,2495.6,2494.9,8.645]
["bitfinex","ETHUSD",1748190757894,0.22884339,2495.7,2494.9,8.645]
["bitfinex","ETHUSD",1748190758092,0.02,2495.9,2495.0,8.7612]
["bitfinex","ETHUSD",1748190758295,4.021,2495.9,2495.1,0.7612]
["bitfinex","ETHUSD",1748190758834,4.021,2495.9,2495.2,0.01029764]
["bitfinex","ETHUSD",1748190758995,4.021,2495.9,2495.3,0.7612]
["bitfinex","ETHUSD",1748190760301,4.021,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1748190760498,0.02,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1748190760703,0.02,2495.9,2495.6,0.7612]
["bitfinex","ETHUSD",1748190762154,0.02,2495.9,2495.6,5.1872]
["bitfinex","ETHUSD",1748190762308,0.02,2495.9,2495.6,0.7612]
["bitfinex","ETHUSD",1748190762645,0.02,2495.9,2495.6,5.1872]
["bitfinex","ETHUSD",1748190763744,0.02,2495.9,2495.7,8.0]
["bitfinex","ETHUSD",1748190765435,0.02,2495.9,2495.8,4.426]
["bitfinex","ETHUSD",1748190766741,0.02,2495.9,2495.8,5.22466892]
["bitfinex","ETHUSD",1748190767105,0.02,2495.9,2495.8,5.2144]
["bitfinex","ETHUSD",1748190767906,0.02,2495.9,2495.8,13.2144]
["bitfinex","ETHUSD",1748190769115,0.02,2495.9,2495.8,8.7884]
["bitfinex","ETHUSD",1748190769346,0.02,2495.9,2495.8,13.2084]
["bitfinex","ETHUSD",1748190770006,0.8003,2495.9,2495.5,0.5329011]
["bitfinex","ETHUSD",1748190770209,0.7803,2495.3,2493.8,4.42]
["bitfinex","ETHUSD",1748190770424,1.5182779,2495.2,2494.2,1.25159001]
["bitfinex","ETHUSD",1748190770652,0.7803,2495.3,2494.3,2.14058258]
["bitfinex","ETHUSD",1748190770871,0.7803,2495.3,2494.4,8.65841981]
["bitfinex","ETHUSD",1748190771164,3.999,2495.3,2494.5,5.61559258]
["bitfinex","ETHUSD",1748190771353,3.999,2495.3,2494.6,1.8050768]
["bitfinex","ETHUSD",1748190771664,3.999,2495.3,2494.7,1.19559258]
["bitfinex","ETHUSD",1748190771835,3.999,2495.3,2494.8,1.8050768]
["bitfinex","ETHUSD",1748190772041,3.999,2495.3,2494.8,4.42]
["bitfinex","ETHUSD",1748190772256,3.999,2495.3,2494.8,5.81859258]
["bitfinex","ETHUSD",1748190772965,3.999,2495.3,2494.8,4.42]
["bitfinex","ETHUSD",1748190773337,3.999,2495.3,2494.8,5.63374347]
["bitfinex","ETHUSD",1748190775048,3.999,2495.3,2494.9,1.21374347]
["bitfinex","ETHUSD",1748190776177,3.999,2495.3,2495.0,4.42]
["bitfinex","ETHUSD",1748190776962,0.02,2495.9,2495.1,1.21374347]
["bitfinex","ETHUSD",1748190777125,0.02,2495.9,2495.2,0.01029762]
["bitfinex","ETHUSD",1748190777328,0.02,2495.9,2495.1,2.64747169]
["bitfinex","ETHUSD",1748190777329,0.02,2495.9,2495.3,1.21374347]
["bitfinex","ETHUSD",1748190777670,0.51003855,2495.9,2495.4,4.42]
["bitfinex","ETHUSD",1748190777879,0.45995255,2495.9,2495.4,4.42]
["bitfinex","ETHUSD",1748190780643,4.45995255,2495.9,2495.4,4.42]
["bitfinex","ETHUSD",1748190781174,4.86107575,2495.9,2495.4,4.42]
["bitfinex","ETHUSD",1748190782783,4.4211232,2495.9,2495.4,4.42]
["bitfinex","ETHUSD",1748190782981,0.02,2495.9,2495.5,0.81748942]
["bitfinex","ETHUSD",1748190783156,0.02,2495.9,2495.5,2.65887169]
["bitfinex","ETHUSD",1748190783555,0.02,2495.9,2495.6,0.8072]
["bitfinex","ETHUSD",1748190783884,0.02,2495.9,2495.7,1.21374347]
["bitfinex","ETHUSD",1748190784097,0.02,2495.9,2495.8,0.8072]
["bitfinex","ETHUSD",1748190784267,0.02,2495.9,2495.8,2.02094347]
["bitfinex","ETHUSD",1748190785425,0.02,2495.9,2495.8,5.2272]
["bitfinex","ETHUSD",1748190786910,0.02,2495.9,2495.8,6.44094347]
["bitfinex","ETHUSD",1748190789210,0.02,2495.9,2495.2,8.0]
["bitfinex","ETHUSD",1748190789211,0.02,2495.9,2495.4,0.8107]
["bitfinex","ETHUSD",1748190789415,0.02,2495.9,2495.8,4.42]
["bitfinex","ETHUSD",1748190789619,0.02,2495.9,2495.8,5.2307]
["bitfinex","ETHUSD",1748190789801,0.02,2495.9,2495.8,6.44444347]
["bitfinex","ETHUSD",1748190790580,0.02,2495.9,2495.8,2.02444347]
["bitfinex","ETHUSD",1748190790816,0.02,2495.9,2495.8,6.44444347]
["bitfinex","ETHUSD",1748190794023,0.02,2495.9,2495.8,2.02444347]
["bitfinex","ETHUSD",1748190794324,0.02,2495.9,2495.8,4.42]
["bitfinex","ETHUSD",1748190796341,0.02,2495.9,2495.8,5.63374347]
["bitfinex","ETHUSD",1748190796649,0.02,2495.9,2495.8,6.44444347]
["bitfinex","ETHUSD",1748190805654,0.02,2495.9,2495.8,2.02444347]
["bitfinex","ETHUSD",1748190805811,0.02,2495.9,2495.8,4.522]
["bitfinex","ETHUSD",1748190807208,0.02,2495.9,2495.6,0.7538]
["bitfinex","ETHUSD",1748190807441,0.02,2495.9,2495.8,4.522]
["bitfinex","ETHUSD",1748190808357,0.02,2495.9,2495.6,1.96754347]
["bitfinex","ETHUSD",1748190808653,0.02,2495.9,2495.6,1.21374347]
["bitfinex","ETHUSD",1748190808953,0.02,2495.9,2495.7,4.522]
["bitfinex","ETHUSD",1748190809318,0.02,2495.9,2495.7,5.73574347]
["bitfinex","ETHUSD",1748190810220,0.02,2495.9,2495.8,1.21374347]
["bitfinex","ETHUSD",1748190811131,0.02,2495.9,2495.8,1.99594347]
["bitfinex","ETHUSD",1748190812366,0.02,2495.9,2495.8,2.63387169]
["bitfinex","ETHUSD",1748190814227,0.02,2495.9,2495.8,10.63387169]
["bitfinex","ETHUSD",1748190818085,0.02,2495.9,2495.8,19.28196533]
["bitfinex","ETHUSD",1748190819766,0.02,2495.9,2495.8,15.15587169]
["bitfinex","ETHUSD",1748190819939,0.02,2495.9,2495.8,9.99594347]
["bitfinex","ETHUSD",1748190820139,0.02,2495.9,2495.8,14.51794347]
["bitfinex","ETHUSD",1748190820666,0.02,2495.9,2495.8,9.99594347]
["bitfinex","ETHUSD",1748190820967,0.02,2495.9,2495.8,6.51794347]
["bitfinex","ETHUSD",1748190825284,0.02,2495.9,2495.8,15.15587169]
["bitfinex","ETHUSD",1748190827579,0.02,2495.9,2495.8,13.64374347]
["bitfinex","ETHUSD",1748190829465,0.02,2495.9,2495.8,14.41804347]
["bitfinex","ETHUSD",1748190831502,0.02,2495.9,2495.8,9.98804347]
["bitfinex","ETHUSD",1748190831657,0.02,2495.9,2495.8,16.75421644]
["bitfinex","ETHUSD",1748190832062,0.02,2495.9,2495.8,17.32070275]
["bitfinex","ETHUSD",1748190834599,0.02,2495.9,2495.8,12.43]
["bitfinex","ETHUSD",1748190834962,0.02,2495.9,2495.8,17.89019313]
["bitfinex","ETHUSD",1748190835289,0.02,2495.9,2495.8,19.22489313]
["bitfinex","ETHUSD",1748190835601,0.02,2495.9,2495.8,25.21489313]
["bitfinex","ETHUSD",1748190836189,0.02,2496.9,2496.6,4.32421644]
["bitfinex","ETHUSD",1748190836393,0.02,2496.9,2496.7,4.43]
["bitfinex","ETHUSD",1748190836885,0.02,2496.9,2496.8,4.43]
["bitfinex","ETHUSD",1748190837087,0.02,2496.9,2496.4,12.32421644]
["bitfinex","ETHUSD",1748190837288,0.02,2496.9,2496.8,4.43]
["bitfinex","ETHUSD",1748190840708,0.02,2496.9,2496.4,4.32421644]
["bitfinex","ETHUSD",1748190840908,0.808,2496.8,2496.0,8.56949038]
["bitfinex","ETHUSD",1748190841083,0.808,2496.8,2496.5,4.43]
["bitfinex","ETHUSD",1748190841281,0.808,2496.8,2495.9,0.7829]
["bitfinex","ETHUSD",1748190841484,0.808,2496.8,2496.5,4.43]
["bitfinex","ETHUSD",1748190841745,0.808,2496.7,2496.4,4.43]
["bitfinex","ETHUSD",1748190841909,0.808,2496.5,2495.7,0.7829]
["bitfinex","ETHUSD",1748190842068,0.808,2496.5,2495.8,4.43]
["bitfinex","ETHUSD",1748190842971,0.808,2496.5,2496.1,2.0119831]
["bitfinex","ETHUSD",1748190844907,0.808,2496.5,2496.2,4.43]
["bitfinex","ETHUSD",1748190846570,0.808,2496.5,2496.3,4.43]
["bitfinex","ETHUSD",1748190857528,0.7951,2496.7,2496.3,4.43]
["bitfinex","ETHUSD",1748190857929,1.31468513,2496.7,2496.3,4.43]
["bitfinex","ETHUSD",1748190858322,1.31468513,2496.7,2495.8,1.34805625]
["bitfinex","ETHUSD",1748190858323,1.31468513,2496.7,2496.4,4.425]
["bitfinex","ETHUSD",1748190859542,0.7951,2496.7,2496.4,4.425]
["bitfinex","ETHUSD",1748190864739,4.38075135,2496.8,2496.3,4.425]
["bitfinex","ETHUSD",1748190864740,0.7951,2496.5,2496.3,4.425]
["bitfinex","ETHUSD",1748190864939,0.7951,2496.5,2496.2,4.425]
["bitfinex","ETHUSD",1748190865111,0.05007494,2496.4,2496.2,4.425]
["bitfinex","ETHUSD",1748190865447,0.7951,2496.5,2496.2,4.425]
["bitfinex","ETHUSD",1748190865741,0.8157,2496.3,2496.2,4.425]
["bitfinex","ETHUSD",1748190868033,0.8157,2496.3,2495.4,11.21546941]
["bitfinex","ETHUSD",1748190868235,0.8157,2496.1,2495.5,4.425]
["bitfinex","ETHUSD",1748190870656,4.8147,2496.1,2495.5,12.99445625]
["bitfinex","ETHUSD",1748190871352,3.999,2496.1,2495.7,0.7742]
["bitfinex","ETHUSD",1748190871542,3.999,2496.2,2495.7,0.7742]
["bitfinex","ETHUSD",1748190872830,1.16725135,2496.6,2496.0,4.32421644]
["bitfinex","ETHUSD",1748190873145,1.16725135,2496.6,2496.1,0.7844637]
["bitfinex","ETHUSD",1748190873467,0.7845,2496.6,2496.2,4.426]
["bitfinex","ETHUSD",1748190873953,0.02,2496.9,2496.2,9.31967269]
["bitfinex","ETHUSD",1748190873954,4.019,2496.9,2496.2,9.31967269]
["bitfinex","ETHUSD",1748190875062,0.02,2496.9,2496.2,9.31967269]
["bitfinex","ETHUSD",1748190876772,0.02,2496.9,2496.3,8.01024462]
["bitfinex","ETHUSD",1748190876967,0.02,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1748190877165,0.02,2496.9,2496.4,0.01024453]
["bitfinex","ETHUSD",1748190877374,0.02,2496.9,2496.5,8.7987]
["bitfinex","ETHUSD",1748190877538,0.02,2496.9,2496.6,0.01023814]
["bitfinex","ETHUSD",1748190877937,0.02,2496.9,2496.5,8.7987]
["bitfinex","ETHUSD",1748190878462,0.02,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1748190878779,0.02,2496.9,2496.8,0.7987]
["bitfinex","ETHUSD",1748190879069,0.02,2496.9,2496.8,5.12291644]
["bitfinex","ETHUSD",1748190882652,0.02,2496.9,2496.8,0.7987]
["bitfinex","ETHUSD",1748190884551,0.02,2496.9,2496.8,13.12291644]
["bitfinex","ETHUSD",1748190889672,0.02,2496.9,2496.8,13.69237269]
["bitfinex","ETHUSD",1748190890899,0.02,2496.9,2496.8,13.12291644]
["bitfinex","ETHUSD",1748190894166,0.02,2496.9,2496.8,14.813359]
["bitfinex","ETHUSD",1748190897405,0.02,2496.9,2496.8,20.803359]
["bitfinex","ETHUSD",1748190899984,0.02,2496.9,2496.8,28.670359]
["bitfinex","ETHUSD",1748190902061,0.02,2496.9,2496.8,15.92914256]
["bitfinex","ETHUSD",1748190902194,0.02,2496.9,2496.8,13.2222]
["bitfinex","ETHUSD",1748190902552,0.02,2496.9,2496.8,17.54641644]
["bitfinex","ETHUSD",1748190902988,0.02,2496.9,2496.8,16.74321644]
["bitfinex","ETHUSD",1748190904516,0.02,2496.9,2496.8,12.32421644]
["bitfinex","ETHUSD",1748190904723,0.02,2496.9,2496.8,16.74421644]
["bitfinex","ETHUSD",1748190905391,0.02,2496.9,2496.8,17.27783936]
["bitfinex","ETHUSD",1748190905601,0.02,2496.9,2496.8,17.80849233]
["bitfinex","ETHUSD",1748190908055,0.02,2496.9,2496.8,17.27783936]
["bitfinex","ETHUSD",1748190908629,0.02,2496.9,2496.8,12.42]
["bitfinex","ETHUSD",1748190913312,0.02,2496.9,2496.8,16.74421644]
["bitfinex","ETHUSD",1748190916138,0.02,2496.9,2496.8,12.42]
["bitfinex","ETHUSD",1748190920257,0.7701,2496.9,2496.2,0.8036]
["bitfinex","ETHUSD",1748190920467,0.7701,2496.9,2496.6,4.414]
["bitfinex","ETHUSD",1748190920814,0.7701,2496.9,2495.7,4.32421644]
["bitfinex","ETHUSD",1748190920815,0.7974,2496.8,2495.7,4.32421644]
["bitfinex","ETHUSD",1748190921015,0.7974,2496.8,2496.5,4.414]
["bitfinex","ETHUSD",1748190921016,0.52151705,2496.8,2496.5,4.414]
["bitfinex","ETHUSD",1748190921215,0.7974,2496.7,2496.5,4.414]
["bitfinex","ETHUSD",1748190921714,0.7974,2496.7,2496.4,4.414]
["bitfinex","ETHUSD",1748190922159,0.7974,2496.7,2496.2,2.0119831]
["bitfinex","ETHUSD",1748190922546,4.7944,2496.7,2496.2,2.0119831]
["bitfinex","ETHUSD",1748190926036,4.7944,2496.7,2496.1,4.415]
["bitfinex","ETHUSD",1748190927023,0.02,2496.9,2496.1,4.415]
["bitfinex","ETHUSD",1748190927024,4.8415,2496.9,2496.5,4.32421644]
["bitfinex","ETHUSD",1748190927221,4.8415,2496.9,2496.2,0.80724871]
["bitfinex","ETHUSD",1748190927222,0.02,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1748190927422,0.02,2496.9,2496.8,12.415]
["bitfinex","ETHUSD",1748190928389,0.02,2496.9,2496.8,4.415]
["bitfinex","ETHUSD",1748190929088,0.02,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1748190929219,0.02,2496.9,2496.4,8.797]
["bitfinex","ETHUSD",1748190929428,0.02,2496.9,2496.6,8.0]
["bitfinex","ETHUSD",1748190933076,0.02,2496.9,2496.7,4.415]
["bitfinex","ETHUSD",1748190933372,0.7606,2496.8,2496.7,4.415]
["bitfinex","ETHUSD",1748190935700,0.7606,2496.8,2496.7,8.73921644]
["bitfinex","ETHUSD",1748190935852,0.02,2496.9,2496.7,8.73921644]
["bitfinex","ETHUSD",1748190936975,0.02,2496.9,2496.7,4.415]
["bitfinex","ETHUSD",1748190939057,0.8117,2496.8,2496.7,4.415]
["bitfinex","ETHUSD",1748190940186,0.02,2496.9,2496.7,4.415]
["bitfinex","ETHUSD",1748190946502,0.02,2496.9,2496.7,8.73921644]
["bitfinex","ETHUSD",1748190946705,0.02,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1748190955187,0.02,2496.9,2496.8,8.8157]
["bitfinex","ETHUSD",1748190955491,0.02,2496.9,2496.8,9.34932292]
["bitfinex","ETHUSD",1748190957435,0.02,2496.9,2496.8,13.75832292]
["bitfinex","ETHUSD",1748190957835,0.02,2496.9,2496.8,0.53362292]
["bitfinex","ETHUSD",1748190958046,0.02,2496.9,2496.8,16.73321644]
["bitfinex","ETHUSD",1748190958935,0.02,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1748190959141,0.02,2496.9,2496.8,16.73321644]
["bitfinex","ETHUSD",1748190960831,0.02,2496.9,2496.8,12.409]
["bitfinex","ETHUSD",1748190961027,0.02,2496.9,2496.8,16.73321644]
["bitfinex","ETHUSD",1748190961217,0.02,2496.9,2496.8,17.51251644]
["bitfinex","ETHUSD",1748190961420,0.02,2496.9,2496.8,18.57679233]
["bitfinex","ETHUSD",1748190963026,0.02,2496.9,2496.8,14.16779233]
["bitfinex","ETHUSD",1748190963362,0.02,2496.9,2496.8,17.51251644]
["bitfinex","ETHUSD",1748190964225,0.02,2496.9,2496.8,13.10351644]
["bitfinex","ETHUSD",1748190964425,0.02,2496.9,2496.8,16.73221644]
["bitfinex","ETHUSD",1748190965961,0.02,2496.9,2496.8,18.58733936]
["bitfinex","ETHUSD",1748190966123,0.02,2496.9,2496.8,19.11799233]
["bitfinex","ETHUSD",1748190966721,0.02,2496.9,2496.8,18.56799233]
["bitfinex","ETHUSD",1748190966920,0.02,2496.9,2496.8,18.03733936]
["bitfinex","ETHUSD",1748190967135,0.02,2496.9,2496.8,17.50371644]
["bitfinex","ETHUSD",1748190967738,0.02,2496.9,2496.8,16.73221644]
["bitfinex","ETHUSD",1748190971977,0.02,2496.9,2496.8,17.26583936]
["bitfinex","ETHUSD",1748190972173,0.02,2496.9,2496.8,18.59229233]
["bitfinex","ETHUSD",1748190973176,0.02,2496.9,2496.8,19.14229233]
["bitfinex","ETHUSD",1748190974180,0.02,2496.9,2496.8,25.13229233]
["bitfinex","ETHUSD",1748190975352,0.02,2496.9,2496.8,20.72429233]
["bitfinex","ETHUSD",1748190975552,0.02,2496.9,2496.8,18.31421644]
["bitfinex","ETHUSD",1748190975770,0.02,2496.9,2496.8,22.72221644]
["bitfinex","ETHUSD",1748190976278,0.02,2496.9,2496.8,18.31421644]
["bitfinex","ETHUSD",1748190976477,0.02,2496.9,2496.8,22.72221644]
["bitfinex","ETHUSD",1748190977101,0.02,2496.9,2496.8,4.408]
["bitfinex","ETHUSD",1748190978768,0.02,2496.9,2496.8,12.408]
["bitfinex","ETHUSD",1748190981408,0.02,2496.9,2496.8,13.47227589]
["bitfinex","ETHUSD",1748190981583,0.02,2496.9,2496.8,14.02227589]
["bitfinex","ETHUSD",1748190982205,0.02,2496.9,2496.8,14.80757589]
["bitfinex","ETHUSD",1748190982768,0.38267677,2497.6,2497.0,0.7853]
["bitfinex","ETHUSD",1748190982973,0.38267677,2497.6,2497.5,8.0]
["bitfinex","ETHUSD",1748190983277,0.38267677,2497.6,2497.5,12.402]
["bitfinex","ETHUSD",1748190983498,0.7899,2497.8,2497.5,12.402]
["bitfinex","ETHUSD",1748190984369,0.02,2497.9,2497.5,12.402]
["bitfinex","ETHUSD",1748190984575,0.02,2497.9,2497.8,12.32421644]
["bitfinex","ETHUSD",1748190986315,0.02,2497.9,2497.8,14.14369233]
["bitfinex","ETHUSD",1748190987305,0.02,2497.9,2497.8,14.69369233]
["bitfinex","ETHUSD",1748190988819,0.02,2497.9,2497.8,15.09697418]
["bitfinex","ETHUSD",1748190988992,0.02,2497.9,2497.8,18.01403936]
["bitfinex","ETHUSD",1748190991912,0.02,2497.9,2497.8,18.01303936]
["bitfinex","ETHUSD",1748190994118,0.02,2497.9,2497.8,13.61303936]
["bitfinex","ETHUSD",1748190994321,0.02,2497.9,2497.8,18.01303936]
["bitfinex","ETHUSD",1748190995445,0.02,2497.9,2497.8,18.56303936]
["bitfinex","ETHUSD",1748190997058,0.02,2497.9,2497.8,9.28882292]
["bitfinex","ETHUSD",1748190997351,0.02,2497.9,2497.8,12.4]
["bitfinex","ETHUSD",1748190997721,0.02,2497.9,2497.8,4.4]
["bitfinex","ETHUSD",1748190998452,0.02,2498.9,2497.9,0.7527]
["bitfinex","ETHUSD",1748190998626,0.7533,2498.8,2498.5,4.32421644]
["bitfinex","ETHUSD",1748190998831,0.7533,2498.8,2498.6,12.4]
["bitfinex","ETHUSD",1748190999151,0.7533,2498.8,2498.7,4.4]
["bitfinex","ETHUSD",1748190999650,0.7533,2498.8,2498.7,12.4]
["bitfinex","ETHUSD",1748191000858,0.02,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1748191001019,0.02,2498.9,2498.7,9.35500603]
["bitfinex","ETHUSD",1748191001915,0.02,2498.9,2498.7,8.72421644]
["bitfinex","ETHUSD",1748191002114,0.02,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1748191004539,0.02,2498.9,2498.8,12.399]
["bitfinex","ETHUSD",1748191005833,0.02,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1748191006031,0.02,2498.9,2498.8,12.399]
["bitfinex","ETHUSD",1748191006946,0.02,2498.9,2498.8,8.0]
["bitfinex","ETHUSD",1748191007140,0.02,2498.9,2498.8,12.399]
["bitfinex","ETHUSD",1748191013687,0.02,2498.9,2498.8,13.02978959]
["bitfinex","ETHUSD",1748191013842,0.02,2498.9,2498.8,13.85848959]
["bitfinex","ETHUSD",1748191014751,0.02,2498.9,2498.8,14.96505923]
["bitfinex","ETHUSD",1748191017548,0.02,2499.9,2498.8,14.96505923]
["bitfinex","ETHUSD",1748191017549,0.7709,2499.8,2498.9,0.55]
["bitfinex","ETHUSD",1748191017775,0.7709,2499.8,2499.5,8.0]
["bitfinex","ETHUSD",1748191018053,0.7709,2499.8,2499.7,8.0]
["bitfinex","ETHUSD",1748191018876,0.7709,2499.8,2499.6,4.393]
["bitfinex","ETHUSD",1748191022512,0.02,2499.9,2499.7,8.0]
["bitfinex","ETHUSD",1748191022658,0.02,2499.9,2499.7,17.25813259]
["bitfinex","ETHUSD",1748191022851,0.02,2499.9,2499.7,17.81470223]
["bitfinex","ETHUSD",1748191023189,0.02,2499.9,2499.8,0.7843]
["bitfinex","ETHUSD",1748191023750,0.02,2499.9,2499.8,8.0]
["bitfinex","ETHUSD",1748191023982,0.02,2499.9,2499.8,12.392]
["bitfinex","ETHUSD",1748191026037,0.02,2499.9,2499.8,12.31051419]
["bitfinex","ETHUSD",1748191026315,0.02,2499.9,2499.8,16.70251419]
["bitfinex","ETHUSD",1748191027450,0.02,2499.9,2499.8,17.33330378]
["bitfinex","ETHUSD",1748191029191,0.02,2499.9,2499.8,18.12670378]
["bitfinex","ETHUSD",1748191036208,0.02,2499.9,2499.8,26.75070378]
["bitfinex","ETHUSD",1748191042527,0.02,2499.9,2499.8,9.25478959]
["bitfinex","ETHUSD",1748191042682,0.02,2499.9,2499.8,13.011]
["bitfinex","ETHUSD",1748191042989,0.02,2499.9,2499.8,21.011]
["bitfinex","ETHUSD",1748191043618,0.02,2499.9,2499.8,22.67560923]
["bitfinex","ETHUSD",1748191045319,0.02,2499.9,2499.8,23.49110923]
["bitfinex","ETHUSD",1748191047321,0.7876,2500.9,2500.7,8.0]
["bitfinex","ETHUSD",1748191047523,0.02,2500.9,2500.8,16.69751419]
["bitfinex","ETHUSD",1748191048714,0.02,2500.9,2500.8,12.31051419]
["bitfinex","ETHUSD",1748191048908,0.02,2500.9,2500.8,16.69751419]
["bitfinex","ETHUSD",1748191051904,0.02,2500.9,2500.8,17.46971419]
["bitfinex","ETHUSD",1748191053880,0.02,2500.9,2500.8,16.69751419]
["bitfinex","ETHUSD",1748191054157,0.02,2500.9,2500.8,12.386]
["bitfinex","ETHUSD",1748191054317,0.02,2500.9,2500.8,17.46871419]
["bitfinex","ETHUSD",1748191054846,0.02,2500.9,2500.8,13.08271419]
["bitfinex","ETHUSD",1748191055073,0.02,2500.9,2500.8,23.44383761]
["bitfinex","ETHUSD",1748191056276,0.7676,2501.8,2500.9,9.87580923]
["bitfinex","ETHUSD",1748191056580,0.7676,2501.8,2501.5,4.31051419]
["bitfinex","ETHUSD",1748191056759,0.7676,2501.8,2501.6,4.386]
["bitfinex","ETHUSD",1748191057138,0.7676,2501.8,2501.7,4.385]
["bitfinex","ETHUSD",1748191060185,0.7676,2501.8,2501.5,8.0]
["bitfinex","ETHUSD",1748191060665,0.7676,2501.8,2501.6,4.385]
["bitfinex","ETHUSD",1748191062288,0.7676,2501.8,2501.6,8.69551419]
["bitfinex","ETHUSD",1748191062690,0.7676,2501.8,2501.6,4.385]
["bitfinex","ETHUSD",1748191063963,0.7676,2501.8,2501.0,8.0]
["bitfinex","ETHUSD",1748191064287,0.7676,2501.8,2501.1,8.69551419]
["bitfinex","ETHUSD",1748191064463,0.7676,2501.8,2501.3,4.31051419]
["bitfinex","ETHUSD",1748191066685,0.7676,2501.8,2501.3,4.86855378]
["bitfinex","ETHUSD",1748191067913,0.7676,2501.8,2501.5,4.31051419]
["bitfinex","ETHUSD",1748191068405,0.02,2501.9,2501.7,4.31051419]
["bitfinex","ETHUSD",1748191068611,0.02,2501.9,2501.8,4.385]
["bitfinex","ETHUSD",1748191074715,0.02,2501.9,2501.8,5.1825]
["bitfinex","ETHUSD",1748191075600,0.02,2501.9,2501.8,5.74053959]
["bitfinex","ETHUSD",1748191076214,0.02,2501.9,2501.8,13.74053959]
["bitfinex","ETHUSD",1748191076372,0.02,2501.9,2501.8,14.84710923]
["bitfinex","ETHUSD",1748191077541,0.02,2501.9,2501.8,12.381]
["bitfinex","ETHUSD",1748191078938,0.02,2501.9,2501.8,13.49560923]
["bitfinex","ETHUSD",1748191079135,0.02,2501.9,2501.8,14.31390923]
["bitfinex","ETHUSD",1748191080546,0.02,2501.9,2501.8,17.24855378]
["bitfinex","ETHUSD",1748191083367,0.02,2501.9,2501.8,4.38]
["bitfinex","ETHUSD",1748191083524,0.7808,2501.9,2501.5,12.31051419]
["bitfinex","ETHUSD",1748191083722,0.7808,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748191083723,0.02,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748191087366,0.02,2501.9,2501.8,9.32353959]
["bitfinex","ETHUSD",1748191087664,0.02,2501.9,2501.8,8.55803959]
["bitfinex","ETHUSD",1748191096714,0.02,2501.9,2501.8,12.38]
["bitfinex","ETHUSD",1748191096917,0.8052,2501.9,2501.8,12.38]
["bitfinex","ETHUSD",1748191097218,0.8052,2501.9,2501.8,8.0]
["bitfinex","ETHUSD",1748191097389,0.8052,2501.9,2501.8,4.38]
["bitfinex","ETHUSD",1748191099746,0.8052,2501.9,2501.4,2.0119831]
["bitfinex","ETHUSD",1748191100062,0.7852,2501.8,2501.7,4.38]
["bitfinex","ETHUSD",1748191101037,0.7852,2501.8,2501.4,2.0119831]
["bitfinex","ETHUSD",1748191101234,0.7852,2501.8,2501.5,4.38]
["bitfinex","ETHUSD",1748191101828,0.7852,2501.8,2501.4,2.0119831]
["bitfinex","ETHUSD",1748191102007,0.7852,2501.8,2501.6,4.38]
["bitfinex","ETHUSD",1748191103413,1.30284033,2501.8,2501.6,4.38]
["bitfinex","ETHUSD",1748191103615,0.78,2501.7,2501.6,4.38]
["bitfinex","ETHUSD",1748191104423,0.78,2501.7,2501.2,2.0119831]
["bitfinex","ETHUSD",1748191104622,0.78,2501.7,2501.3,4.376]
["bitfinex","ETHUSD",1748191104791,0.78,2501.7,2501.4,4.376]
["bitfinex","ETHUSD",1748191105405,0.78,2501.7,2501.2,2.0119831]
["bitfinex","ETHUSD",1748191105607,0.7907,2501.5,2501.2,6.3879831]
["bitfinex","ETHUSD",1748191106112,0.7907,2501.4,2501.2,2.0119831]
["bitfinex","ETHUSD",1748191106543,1.3407,2501.3,2501.2,2.0119831]
["bitfinex","ETHUSD",1748191107212,0.7907,2501.3,2501.2,2.0119831]
["bitfinex","ETHUSD",1748191108245,1.30940539,2501.3,2501.2,2.0119831]
["bitfinex","ETHUSD",1748191108759,1.30940539,2501.3,2501.1,4.376]
["bitfinex","ETHUSD",1748191109256,0.7907,2501.3,2501.1,4.376]
["bitfinex","ETHUSD",1748191110856,0.8406786,2501.3,2500.7,8.617]
["bitfinex","ETHUSD",1748191111013,0.8406786,2501.3,2500.8,4.377]
["bitfinex","ETHUSD",1748191111014,0.7907,2501.3,2500.8,4.377]
["bitfinex","ETHUSD",1748191113265,0.7907,2501.3,2500.7,8.617]
["bitfinex","ETHUSD",1748191113465,0.7907,2501.3,2500.9,4.377]
["bitfinex","ETHUSD",1748191113668,1.30899475,2501.3,2500.9,4.377]
["bitfinex","ETHUSD",1748191114959,0.51764033,2501.8,2501.0,4.31051419]
["bitfinex","ETHUSD",1748191115161,0.8322,2501.7,2501.4,4.31051419]
["bitfinex","ETHUSD",1748191115361,0.8522,2501.9,2501.4,4.86855378]
["bitfinex","ETHUSD",1748191115869,0.02,2501.9,2501.6,4.31051419]
["bitfinex","ETHUSD",1748191116040,0.02,2501.9,2501.7,4.377]
["bitfinex","ETHUSD",1748191117271,0.02,2501.9,2501.8,4.31051419]
["bitfinex","ETHUSD",1748191119461,0.02,2501.9,2501.8,13.65308231]
["bitfinex","ETHUSD",1748191119665,0.02,2501.9,2501.8,13.64305378]
["bitfinex","ETHUSD",1748191120782,0.02,2501.9,2501.8,14.19962342]
["bitfinex","ETHUSD",1748191122296,0.02,2501.9,2501.8,19.06013761]
["bitfinex","ETHUSD",1748191122451,0.02,2501.9,2501.8,14.74962342]
["bitfinex","ETHUSD",1748191122956,0.02,2501.9,2501.8,14.19962342]
["bitfinex","ETHUSD",1748191123152,0.02,2501.9,2501.8,18.57662342]
["bitfinex","ETHUSD",1748191125888,0.02,2501.9,2501.8,19.12662342]
["bitfinex","ETHUSD",1748191126297,0.02,2501.9,2501.8,27.74362342]
["bitfinex","ETHUSD",1748191127189,0.02,2501.9,2501.8,33.73362342]
["bitfinex","ETHUSD",1748191128302,0.05,2502.9,2501.9,9.3394]
["bitfinex","ETHUSD",1748191128503,0.05,2502.9,2502.8,4.31051419]
["bitfinex","ETHUSD",1748191128667,0.05,2502.9,2502.8,8.68651419]
["bitfinex","ETHUSD",1748191128994,0.05,2502.9,2502.8,4.376]
["bitfinex","ETHUSD",1748191129791,0.05,2502.9,2502.8,4.375]
["bitfinex","ETHUSD",1748191131805,0.8592,2502.9,2502.8,4.375]
["bitfinex","ETHUSD",1748191131975,0.8592,2502.9,2502.2,13.09991419]
["bitfinex","ETHUSD",1748191132158,0.8592,2502.9,2502.4,8.0]
["bitfinex","ETHUSD",1748191133783,0.8592,2502.9,2502.1,8.0]
["bitfinex","ETHUSD",1748191133964,0.8592,2502.9,2502.5,4.375]
["bitfinex","ETHUSD",1748191138270,0.8592,2502.9,2502.6,4.371]
["bitfinex","ETHUSD",1748191142720,0.8592,2502.9,2502.6,8.68151419]
["bitfinex","ETHUSD",1748191142925,0.05,2502.9,2502.6,8.68151419]
["bitfinex","ETHUSD",1748191143298,0.05,2502.9,2502.8,4.31051419]
["bitfinex","ETHUSD",1748191143845,0.02837227,2502.9,2502.8,4.31051419]
["bitfinex","ETHUSD",1748191146049,0.02837227,2502.9,2502.8,5.09991419]
["bitfinex","ETHUSD",1748191148013,0.02837227,2502.9,2502.8,5.65795378]
["bitfinex","ETHUSD",1748191149430,0.05,2503.9,2502.9,0.7894]
["bitfinex","ETHUSD",1748191149598,0.05,2503.9,2503.6,8.0]
["bitfinex","ETHUSD",1748191149805,0.05,2503.9,2503.7,4.37]
["bitfinex","ETHUSD",1748191150412,0.05,2503.9,2503.5,8.0]
["bitfinex","ETHUSD",1748191150413,0.7979,2503.8,2503.2,8.0]
["bitfinex","ETHUSD",1748191150639,0.7979,2503.8,2503.4,8.0]
["bitfinex","ETHUSD",1748191150824,0.7979,2503.8,2503.3,4.37]
["bitfinex","ETHUSD",1748191150825,0.7979,2503.8,2503.1,4.31051419]
["bitfinex","ETHUSD",1748191151023,0.7979,2503.8,2503.5,4.37]
["bitfinex","ETHUSD",1748191151233,1.28149,2503.8,2503.5,4.37]
["bitfinex","ETHUSD",1748191151952,0.7979,2503.7,2503.2,8.0]
["bitfinex","ETHUSD",1748191152242,0.7979,2503.7,2503.6,4.37]
["bitfinex","ETHUSD",1748191154948,0.7979,2503.5,2503.3,4.37]
["bitfinex","ETHUSD",1748191155127,1.3479,2503.4,2503.3,4.37]
["bitfinex","ETHUSD",1748191155537,1.3454,2503.4,2503.0,4.37]
["bitfinex","ETHUSD",1748191155847,0.7954,2503.2,2502.9,4.37]
["bitfinex","ETHUSD",1748191156947,0.55,2503.1,2502.3,8.0]
["bitfinex","ETHUSD",1748191157147,0.55,2503.1,2502.4,4.37]
["bitfinex","ETHUSD",1748191157351,0.55,2503.2,2502.4,4.37]
["bitfinex","ETHUSD",1748191157555,0.7954,2503.1,2502.4,4.37]
["bitfinex","ETHUSD",1748191159268,0.55,2503.0,2502.4,4.37]
["bitfinex","ETHUSD",1748191159438,0.7954,2502.9,2502.4,4.37]
["bitfinex","ETHUSD",1748191159627,0.7954,2502.9,2502.5,8.0]
["bitfinex","ETHUSD",1748191161476,0.7954,2502.9,2502.5,12.31051419]
["bitfinex","ETHUSD",1748191168812,0.7954,2502.9,2502.5,8.0]
["bitfinex","ETHUSD",1748191170290,0.7954,2502.9,2502.6,4.366]
["bitfinex","ETHUSD",1748191170787,0.7954,2502.9,2502.7,4.366]
["bitfinex","ETHUSD",1748191171500,0.55,2503.3,2502.7,4.366]
["bitfinex","ETHUSD",1748191171501,0.795,2503.2,2502.7,8.67651419]
["bitfinex","ETHUSD",1748191173921,0.795,2503.2,2502.7,4.366]
["bitfinex","ETHUSD",1748191174724,0.795,2503.2,2502.4,8.0]
["bitfinex","ETHUSD",1748191174725,0.4783,2503.2,2502.4,8.0]
["bitfinex","ETHUSD",1748191174934,0.795,2503.1,2502.5,4.366]
["bitfinex","ETHUSD",1748191175618,0.7527,2502.9,2502.6,4.366]
["bitfinex","ETHUSD",1748191177405,4.538,2503.2,2502.6,4.366]
["bitfinex","ETHUSD",1748191181341,4.7407,2503.3,2502.7,8.0]
["bitfinex","ETHUSD",1748191181518,4.7407,2503.3,2502.7,12.31051419]
["bitfinex","ETHUSD",1748191182559,4.7407,2503.3,2502.7,8.0]
["bitfinex","ETHUSD",1748191182859,0.7527,2503.3,2502.7,8.0]
["bitfinex","ETHUSD",1748191183046,0.7527,2503.3,2502.7,12.31051419]
["bitfinex","ETHUSD",1748191185857,0.8192,2503.6,2503.1,4.31051419]
["bitfinex","ETHUSD",1748191186224,0.8192,2503.6,2502.9,4.31051419]
["bitfinex","ETHUSD",1748191187748,0.8192,2503.6,2503.1,8.0]
["bitfinex","ETHUSD",1748191188822,0.8192,2503.6,2503.1,4.366]
["bitfinex","ETHUSD",1748191188823,0.8192,2503.4,2503.1,4.366]
["bitfinex","ETHUSD",1748191189032,0.55,2503.2,2503.1,4.366]
["bitfinex","ETHUSD",1748191189233,5.3572,2503.2,2503.1,4.366]
["bitfinex","ETHUSD",1748191189654,1.3692,2503.2,2503.1,4.366]
["bitfinex","ETHUSD",1748191189820,5.3572,2503.2,2503.1,4.366]
["bitfinex","ETHUSD",1748191190029,5.89292,2503.2,2503.1,4.366]
["bitfinex","ETHUSD",1748191193889,5.07372,2503.2,2502.5,2.0119831]
["bitfinex","ETHUSD",1748191194088,0.55,2503.0,2502.9,4.366]
["bitfinex","ETHUSD",1748191194405,1.3645,2503.0,2502.9,4.366]
["bitfinex","ETHUSD",1748191197705,1.3645,2503.0,2502.2,0.55803959]
["bitfinex","ETHUSD",1748191197924,4.7639,2502.9,2502.3,4.361]
["bitfinex","ETHUSD",1748191198129,0.55,2502.8,2502.4,4.361]
["bitfinex","ETHUSD",1748191199323,0.55,2502.8,2502.1,8.7734]
["bitfinex","ETHUSD",1748191199544,0.55,2502.8,2502.5,4.361]
["bitfinex","ETHUSD",1748191200723,0.55,2502.8,2502.6,4.361]
["bitfinex","ETHUSD",1748191201033,1.08139,2502.8,2502.6,4.361]
["bitfinex","ETHUSD",1748191201390,0.55,2502.6,2502.1,8.55803959]
["bitfinex","ETHUSD",1748191201588,0.55,2502.6,2502.3,8.0]
["bitfinex","ETHUSD",1748191204546,0.8131,2502.5,2502.0,8.01083951]
["bitfinex","ETHUSD",1748191204755,0.55,2502.4,2502.1,4.362]
["bitfinex","ETHUSD",1748191205047,1.57116142,2502.4,2502.1,4.362]
["bitfinex","ETHUSD",1748191205849,0.55,2502.2,2502.0,4.37283951]
["bitfinex","ETHUSD",1748191206153,0.8107,2502.1,2502.0,4.37283951]
["bitfinex","ETHUSD",1748191206667,1.3607,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191206947,2.33161756,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191207713,2.38158339,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191208744,2.33161756,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191212865,2.38158764,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191213072,6.32061756,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191214243,6.37058711,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191214488,10.31726038,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191215361,6.32061756,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191216450,10.31726038,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191217898,22.62777457,2502.1,2502.0,0.01083951]
["bitfinex","ETHUSD",1748191218065,0.55,2501.6,2501.1,0.05]
["bitfinex","ETHUSD",1748191218265,1.3008,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191218465,2.31170837,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191219693,6.30978929,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191219866,2.31171416,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191220073,2.26171942,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191220772,2.66992095,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191221073,5.70171942,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191221269,3.99,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191221652,4.54,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191222754,4.58998573,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191222995,4.54,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191223194,5.53906836,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191225079,1.54906836,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191225277,4.541,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191225998,9.37506764,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191226194,5.327,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191226797,7.722,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191226958,5.327,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191227160,7.16031094,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191228606,19.20838714,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191228800,19.15839186,2501.2,2501.1,0.05]
["bitfinex","ETHUSD",1748191229007,0.55,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748191229165,4.04100548,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748191229503,0.45910055,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191231293,3.992,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191232307,0.55,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748191232602,3.992,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191232805,3.992,2500.6,2500.2,0.8022]
["bitfinex","ETHUSD",1748191233029,3.992,2500.7,2500.2,0.8022]
["bitfinex","ETHUSD",1748191234483,10.9555,2501.1,2500.2,0.8022]
["bitfinex","ETHUSD",1748191234689,3.992,2501.0,2500.2,0.8022]
["bitfinex","ETHUSD",1748191235007,0.55,2500.9,2500.2,0.8022]
["bitfinex","ETHUSD",1748191235502,3.992,2501.0,2500.2,0.8022]
["bitfinex","ETHUSD",1748191235710,0.55,2500.9,2500.2,0.8022]
["bitfinex","ETHUSD",1748191236604,0.55,2500.9,2500.1,0.02]
["bitfinex","ETHUSD",1748191236605,0.38936944,2501.3,2500.3,0.01009508]
["bitfinex","ETHUSD",1748191236863,3.992,2501.0,2500.4,0.8137]
["bitfinex","ETHUSD",1748191236997,0.39329116,2501.5,2500.6,0.8137]
["bitfinex","ETHUSD",1748191237345,3.992,2501.4,2500.7,0.8137]
["bitfinex","ETHUSD",1748191237552,0.55,2501.3,2500.7,0.8137]
["bitfinex","ETHUSD",1748191238331,3.992,2501.4,2500.7,0.8137]
["bitfinex","ETHUSD",1748191238512,0.55,2501.3,2500.7,0.8137]
["bitfinex","ETHUSD",1748191238697,3.992,2501.4,2500.7,0.8137]
["bitfinex","ETHUSD",1748191238930,3.992,2501.3,2500.7,0.8137]
["bitfinex","ETHUSD",1748191239499,0.55,2501.7,2500.7,0.8137]
["bitfinex","ETHUSD",1748191239698,3.992,2501.3,2500.7,0.8137]
["bitfinex","ETHUSD",1748191240010,3.992,2501.4,2500.7,0.8137]
["bitfinex","ETHUSD",1748191240731,3.991,2501.5,2500.7,0.799]
["bitfinex","ETHUSD",1748191240931,3.991,2501.6,2500.7,0.799]
["bitfinex","ETHUSD",1748191242235,0.97091756,2502.1,2500.7,0.799]
["bitfinex","ETHUSD",1748191242401,4.541,2502.0,2500.7,0.799]
["bitfinex","ETHUSD",1748191242733,3.991,2502.0,2500.8,0.799]
["bitfinex","ETHUSD",1748191243070,0.55,2501.9,2500.8,0.799]
["bitfinex","ETHUSD",1748191243210,0.59996644,2501.9,2500.8,0.799]
["bitfinex","ETHUSD",1748191243532,9.21884999,2501.9,2501.1,0.799]
["bitfinex","ETHUSD",1748191243837,0.55,2501.7,2501.1,0.799]
["bitfinex","ETHUSD",1748191244039,0.04997958,2501.6,2501.1,0.799]
["bitfinex","ETHUSD",1748191244358,0.58692344,2501.6,2501.1,0.799]
["bitfinex","ETHUSD",1748191244719,0.04997958,2501.6,2501.1,0.799]
["bitfinex","ETHUSD",1748191245748,0.04997958,2501.6,2501.0,4.359]
["bitfinex","ETHUSD",1748191246447,0.55,2501.7,2501.0,4.359]
["bitfinex","ETHUSD",1748191246647,0.5999802,2501.7,2501.0,4.359]
["bitfinex","ETHUSD",1748191247146,0.55,2501.7,2501.0,4.359]
["bitfinex","ETHUSD",1748191247340,0.55,2501.7,2500.9,0.7928]
["bitfinex","ETHUSD",1748191247654,0.55,2501.5,2500.9,5.1518]
["bitfinex","ETHUSD",1748191247852,0.55,2501.3,2500.9,5.1518]
["bitfinex","ETHUSD",1748191251734,0.55,2501.3,2500.6,0.7924]
["bitfinex","ETHUSD",1748191251957,0.55,2501.3,2500.7,4.359]
["bitfinex","ETHUSD",1748191252269,1.383,2501.3,2500.7,0.7924]
["bitfinex","ETHUSD",1748191252435,0.62958866,2501.2,2500.8,4.359]
["bitfinex","ETHUSD",1748191253635,0.67957455,2501.2,2500.8,4.359]
["bitfinex","ETHUSD",1748191254125,0.55,2501.1,2500.5,0.7924]
["bitfinex","ETHUSD",1748191254322,0.55,2500.9,2500.5,0.7924]
["bitfinex","ETHUSD",1748191254522,4.541,2500.9,2500.5,0.7924]
["bitfinex","ETHUSD",1748191254721,0.55,2500.7,2500.5,0.7924]
["bitfinex","ETHUSD",1748191255827,0.55,2500.7,2500.4,12.981]
["bitfinex","ETHUSD",1748191257166,10.16,2501.1,2500.5,0.7715]
["bitfinex","ETHUSD",1748191257344,4.541,2501.0,2500.5,0.7715]
["bitfinex","ETHUSD",1748191258266,4.541,2501.0,2500.4,12.981]
["bitfinex","ETHUSD",1748191258267,0.55,2500.8,2500.4,12.976]
["bitfinex","ETHUSD",1748191258866,0.55,2500.8,2500.4,4.354]
["bitfinex","ETHUSD",1748191259065,0.55,2500.6,2500.4,4.354]
["bitfinex","ETHUSD",1748191259263,3.991,2500.5,2500.4,4.354]
["bitfinex","ETHUSD",1748191261350,0.55,2500.4,2500.1,0.7915]
["bitfinex","ETHUSD",1748191261566,0.600003,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748191261765,0.55,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748191262074,4.7689,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748191262075,0.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191262941,3.992,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748191263140,3.992,2500.4,2500.2,0.7715]
["bitfinex","ETHUSD",1748191264578,0.55,2500.3,2500.1,4.375]
["bitfinex","ETHUSD",1748191265284,0.55,2500.3,2500.2,0.7715]
["bitfinex","ETHUSD",1748191265775,0.55,2500.8,2500.2,0.7715]
["bitfinex","ETHUSD",1748191265943,3.992,2500.4,2500.2,0.7715]
["bitfinex","ETHUSD",1748191268992,0.9492,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748191269292,0.9492,2500.3,2500.1,4.375]
["bitfinex","ETHUSD",1748191269611,0.39171306,2500.6,2500.2,0.7715]
["bitfinex","ETHUSD",1748191269785,4.542,2500.5,2500.2,0.7715]
["bitfinex","ETHUSD",1748191273158,3.992,2500.5,2500.2,0.7715]
["bitfinex","ETHUSD",1748191275176,0.55,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748191279572,0.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191281080,6.09415743,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191281490,6.14416368,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191281687,1.0042,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191281986,10.16,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748191282195,3.992,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748191285624,0.04999637,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748191287701,0.55,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748191291342,0.05000148,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191291509,0.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191291833,1.70034,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191293632,2.51264,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191294035,12.67264,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191294735,17.05286849,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191295035,13.05318847,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191295435,17.05286849,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191295733,13.05318847,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191297140,17.05286849,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191297346,13.05318847,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191298047,17.04618847,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191298847,16.66564,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191301849,11.31034,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191302147,14.703,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191302350,14.153,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191302552,10.71,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191302758,14.703,2500.2,2500.1,0.7977]
["bitfinex","ETHUSD",1748191303168,14.703,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191303542,16.1733,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191303855,16.9958,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191306161,12.1803,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191306360,10.16,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191306660,14.703,2500.2,2500.1,0.8155]
["bitfinex","ETHUSD",1748191307040,4.543,2500.2,2500.1,0.8155]
["bitfinex","ETHUSD",1748191308185,3.993,2500.3,2500.1,0.8155]
["bitfinex","ETHUSD",1748191309919,0.55,2500.5,2500.1,0.8155]
["bitfinex","ETHUSD",1748191310234,3.993,2500.3,2500.1,0.8155]
["bitfinex","ETHUSD",1748191312381,0.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191312543,0.60000118,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191312743,0.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191313778,4.543,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191314070,5.03723,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191314987,5.08723601,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191315589,5.03723,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191316048,0.38032399,2500.5,2500.2,0.7535]
["bitfinex","ETHUSD",1748191316252,0.55,2500.3,2500.2,0.7535]
["bitfinex","ETHUSD",1748191316559,4.543,2500.3,2500.2,0.7535]
["bitfinex","ETHUSD",1748191317984,4.543,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748191319502,0.55,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1748191319702,4.543,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191320064,0.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191320270,4.543,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1748191322998,10.16,2500.6,2500.1,0.02]
["bitfinex","ETHUSD",1748191323234,3.993,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1748191326516,0.55,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1748191326681,3.993,2500.5,2500.2,0.8118]
["bitfinex","ETHUSD",1748191327707,10.16,2500.6,2500.2,0.8118]
["bitfinex","ETHUSD",1748191327879,3.993,2500.5,2500.2,0.8118]
["bitfinex","ETHUSD",1748191330994,10.16,2501.1,2500.2,0.82190111]
["bitfinex","ETHUSD",1748191331291,10.16,2501.2,2500.4,0.7794]
["bitfinex","ETHUSD",1748191331494,10.16,2501.2,2500.6,0.7794]
["bitfinex","ETHUSD",1748191331803,10.16,2501.2,2500.8,0.7794]
["bitfinex","ETHUSD",1748191331980,3.992,2501.1,2500.9,0.7894705]
["bitfinex","ETHUSD",1748191332294,3.992,2501.2,2500.9,0.7794]
["bitfinex","ETHUSD",1748191332678,0.38051568,2501.3,2501.0,8.01006883]
["bitfinex","ETHUSD",1748191332912,0.38051568,2501.3,2501.2,8.7794]
["bitfinex","ETHUSD",1748191333108,3.992,2501.7,2501.3,0.7794]
["bitfinex","ETHUSD",1748191333279,3.992,2501.7,2501.4,5.1244]
["bitfinex","ETHUSD",1748191333477,6.35952633,2501.9,2501.5,0.7794]
["bitfinex","ETHUSD",1748191333892,5.97901065,2501.9,2501.5,0.7794]
["bitfinex","ETHUSD",1748191337085,5.97801065,2501.9,2501.6,4.345]
["bitfinex","ETHUSD",1748191337522,1.98701065,2501.9,2501.5,0.7794]
["bitfinex","ETHUSD",1748191337729,1.98701065,2501.9,2501.7,4.345]
["bitfinex","ETHUSD",1748191337928,5.97801065,2501.9,2501.8,0.8162]
["bitfinex","ETHUSD",1748191338386,3.991,2502.0,2501.8,0.8162]
["bitfinex","ETHUSD",1748191340436,3.991,2502.0,2501.7,4.345]
["bitfinex","ETHUSD",1748191340768,10.9262,2502.8,2501.9,0.817]
["bitfinex","ETHUSD",1748191340886,5.51982574,2502.7,2501.9,0.817]
["bitfinex","ETHUSD",1748191341306,0.55,2502.6,2501.9,0.817]
["bitfinex","ETHUSD",1748191341486,3.991,2502.5,2501.9,0.817]
["bitfinex","ETHUSD",1748191341685,3.991,2502.4,2501.9,0.817]
["bitfinex","ETHUSD",1748191342121,0.55,2502.7,2501.9,0.817]
["bitfinex","ETHUSD",1748191342319,0.55,2502.5,2501.9,0.817]
["bitfinex","ETHUSD",1748191342631,0.44308068,2502.9,2502.2,0.817]
["bitfinex","ETHUSD",1748191342930,0.44308068,2502.9,2502.3,0.82701274]
["bitfinex","ETHUSD",1748191342931,3.99,2502.8,2502.3,0.82701274]
["bitfinex","ETHUSD",1748191343097,3.99,2502.8,2502.4,4.344]
["bitfinex","ETHUSD",1748191346493,0.55,2502.8,2502.4,4.344]
["bitfinex","ETHUSD",1748191346918,4.04,2502.9,2502.4,4.344]
["bitfinex","ETHUSD",1748191346919,0.05,2502.9,2502.5,0.7843]
["bitfinex","ETHUSD",1748191349728,4.86205743,2502.8,2502.5,4.337]
["bitfinex","ETHUSD",1748191350671,5.43810811,2502.8,2502.5,4.337]
["bitfinex","ETHUSD",1748191351528,5.43810811,2502.8,2502.1,8.8302]
["bitfinex","ETHUSD",1748191351529,0.55,2502.6,2502.3,4.337]
["bitfinex","ETHUSD",1748191351723,4.539,2502.6,2502.3,4.337]
["bitfinex","ETHUSD",1748191352427,9.67135743,2502.6,2502.3,4.337]
["bitfinex","ETHUSD",1748191352627,0.55,2502.5,2502.3,4.337]
["bitfinex","ETHUSD",1748191352830,1.57213574,2502.5,2502.3,4.337]
["bitfinex","ETHUSD",1748191354279,4.539,2502.4,2502.3,4.337]
["bitfinex","ETHUSD",1748191354793,11.55635068,2502.8,2502.3,4.337]
["bitfinex","ETHUSD",1748191354955,3.989,2502.6,2502.3,5.1672]
["bitfinex","ETHUSD",1748191355337,10.16,2502.8,2502.3,5.1672]
["bitfinex","ETHUSD",1748191355536,3.989,2502.7,2502.3,5.1672]
["bitfinex","ETHUSD",1748191356431,0.55,2502.6,2502.3,5.1672]
["bitfinex","ETHUSD",1748191356636,1.3311,2502.6,2502.1,0.7531]
["bitfinex","ETHUSD",1748191356831,3.31031574,2502.6,2502.2,4.337]
["bitfinex","ETHUSD",1748191358243,1.3311,2502.6,2502.2,4.337]
["bitfinex","ETHUSD",1748191358989,3.989,2502.5,2502.2,4.337]
["bitfinex","ETHUSD",1748191359803,0.55,2502.7,2502.2,4.337]
["bitfinex","ETHUSD",1748191359969,3.989,2502.6,2502.3,0.7531]
["bitfinex","ETHUSD",1748191361342,0.05,2502.9,2502.3,0.7531]
["bitfinex","ETHUSD",1748191361579,3.989,2502.6,2502.3,0.7531]
["bitfinex","ETHUSD",1748191361940,0.05,2502.9,2502.3,0.7531]
["bitfinex","ETHUSD",1748191362147,4.039,2502.9,2502.4,0.7531]
["bitfinex","ETHUSD",1748191362356,0.05,2502.9,2502.4,0.7531]
["bitfinex","ETHUSD",1748191363880,0.05,2502.9,2502.6,8.7531]
["bitfinex","ETHUSD",1748191364055,0.05,2502.9,2502.8,0.7531]
["bitfinex","ETHUSD",1748191364451,0.05,2502.9,2502.8,9.31113959]
["bitfinex","ETHUSD",1748191367099,0.05,2502.9,2502.8,9.86784876]
["bitfinex","ETHUSD",1748191367852,0.05,2502.9,2502.8,9.31113959]
["bitfinex","ETHUSD",1748191368092,0.05,2502.9,2502.8,1.31113959]
["bitfinex","ETHUSD",1748191368979,0.05,2502.9,2502.8,9.91139171]
["bitfinex","ETHUSD",1748191370051,0.05,2502.9,2502.8,10.46810088]
["bitfinex","ETHUSD",1748191370257,0.05,2503.9,2502.9,1.35870917]
["bitfinex","ETHUSD",1748191370473,0.05,2503.9,2503.5,0.7891]
["bitfinex","ETHUSD",1748191373195,0.05,2503.9,2503.5,1.34713959]
["bitfinex","ETHUSD",1748191373492,0.05,2503.9,2503.6,0.7891]
["bitfinex","ETHUSD",1748191373690,0.05,2503.9,2503.8,8.0]
["bitfinex","ETHUSD",1748191373894,0.05,2503.9,2503.8,8.7891]
["bitfinex","ETHUSD",1748191375993,0.05,2503.9,2503.8,0.7891]
["bitfinex","ETHUSD",1748191376184,0.05,2503.9,2503.8,5.1231]
["bitfinex","ETHUSD",1748191376914,0.05,2503.9,2503.8,13.1231]
["bitfinex","ETHUSD",1748191380887,0.05,2503.9,2503.8,21.72335212]
["bitfinex","ETHUSD",1748191381093,0.05,2503.9,2503.8,28.27139171]
["bitfinex","ETHUSD",1748191382091,0.05,2504.9,2503.9,8.55803959]
["bitfinex","ETHUSD",1748191382404,0.05,2504.9,2504.5,0.7522]
["bitfinex","ETHUSD",1748191383673,0.05,2504.9,2504.6,0.7522]
["bitfinex","ETHUSD",1748191383874,0.05,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748191386882,0.05,2504.9,2504.6,0.7522]
["bitfinex","ETHUSD",1748191387106,0.05,2504.9,2504.8,4.327]
["bitfinex","ETHUSD",1748191387505,0.05,2504.9,2504.8,5.1367]
["bitfinex","ETHUSD",1748191387703,0.05,2504.9,2504.8,5.69473959]
["bitfinex","ETHUSD",1748191389986,0.05,2504.9,2504.8,13.1367]
["bitfinex","ETHUSD",1748191390192,0.05,2504.9,2504.8,12.327]
["bitfinex","ETHUSD",1748191392587,0.05,2504.9,2504.8,13.1367]
["bitfinex","ETHUSD",1748191392819,0.05,2504.9,2504.8,13.69473959]
["bitfinex","ETHUSD",1748191397940,0.05,2504.9,2504.8,14.25144876]
["bitfinex","ETHUSD",1748191402129,0.05,2504.9,2504.8,13.69373959]
["bitfinex","ETHUSD",1748191404559,0.05,2504.9,2504.8,8.55803959]
["bitfinex","ETHUSD",1748191404845,0.05,2504.9,2504.8,12.88403959]
["bitfinex","ETHUSD",1748191405443,0.05,2504.9,2504.8,12.326]
["bitfinex","ETHUSD",1748191408959,0.05,2504.9,2504.8,14.23054876]
["bitfinex","ETHUSD",1748191411926,0.05,2504.9,2504.8,18.52253889]
["bitfinex","ETHUSD",1748191416080,0.05,2504.9,2504.8,18.51853889]
["bitfinex","ETHUSD",1748191416594,0.05,2504.9,2504.8,9.90454876]
["bitfinex","ETHUSD",1748191416744,0.05,2504.9,2504.8,17.96182972]
["bitfinex","ETHUSD",1748191419263,0.05,2504.9,2504.8,18.51853889]
["bitfinex","ETHUSD",1748191421206,0.05,2504.9,2504.8,14.22654876]
["bitfinex","ETHUSD",1748191421368,0.05,2504.9,2504.8,14.19653889]
["bitfinex","ETHUSD",1748191421705,0.05,2504.9,2504.8,23.05253889]
["bitfinex","ETHUSD",1748191422276,0.05,2504.9,2504.8,22.50253889]
["bitfinex","ETHUSD",1748191423165,0.8268,2505.8,2505.4,8.0]
["bitfinex","ETHUSD",1748191423360,0.8268,2505.8,2505.6,8.0]
["bitfinex","ETHUSD",1748191425412,0.8268,2505.8,2505.7,4.322]
["bitfinex","ETHUSD",1748191425707,0.8268,2505.8,2505.0,5.05879013]
["bitfinex","ETHUSD",1748191425708,0.8268,2505.8,2505.1,8.0]
["bitfinex","ETHUSD",1748191425908,0.8268,2505.8,2505.3,8.0]
["bitfinex","ETHUSD",1748191426214,0.8268,2505.8,2505.1,8.0]
["bitfinex","ETHUSD",1748191426511,0.8268,2505.8,2505.4,4.321]
["bitfinex","ETHUSD",1748191427516,0.8268,2505.8,2505.4,4.87903959]
["bitfinex","ETHUSD",1748191428321,0.8268,2505.8,2505.5,8.0]
["bitfinex","ETHUSD",1748191429425,0.8268,2505.8,2505.6,4.321]
["bitfinex","ETHUSD",1748191431369,0.8268,2505.8,2505.1,8.0]
["bitfinex","ETHUSD",1748191431674,0.8268,2505.8,2505.7,4.321]
["bitfinex","ETHUSD",1748191432341,0.8268,2505.8,2505.1,8.0]
["bitfinex","ETHUSD",1748191432540,0.8268,2505.8,2505.7,4.321]
["bitfinex","ETHUSD",1748191440677,0.05,2505.9,2505.7,4.321]
["bitfinex","ETHUSD",1748191442982,0.05,2505.9,2505.8,1.34213959]
["bitfinex","ETHUSD",1748191443294,0.05,2505.9,2505.8,9.89884876]
["bitfinex","ETHUSD",1748191444501,0.8211,2506.7,2505.8,4.317]
["bitfinex","ETHUSD",1748191444695,0.8211,2506.7,2505.9,4.317]
["bitfinex","ETHUSD",1748191445408,0.7862,2506.6,2506.0,4.317]
["bitfinex","ETHUSD",1748191445596,0.55,2506.7,2506.1,4.317]
["bitfinex","ETHUSD",1748191445801,0.55,2506.5,2506.1,4.317]
["bitfinex","ETHUSD",1748191446091,3.99132909,2505.5,2505.1,2.01014741]
["bitfinex","ETHUSD",1748191446290,1.3362,2505.2,2505.1,2.01014741]
["bitfinex","ETHUSD",1748191446995,1.38610195,2505.2,2505.1,2.01014741]
["bitfinex","ETHUSD",1748191447193,0.7862,2505.1,2504.7,1.25159001]
["bitfinex","ETHUSD",1748191447405,0.7862,2504.9,2504.7,5.56959001]
["bitfinex","ETHUSD",1748191447607,4.7692,2504.8,2504.7,4.318]
["bitfinex","ETHUSD",1748191448116,4.7702,2504.8,2504.7,4.318]
["bitfinex","ETHUSD",1748191448322,4.59274835,2504.8,2504.7,4.318]
["bitfinex","ETHUSD",1748191448480,5.37894835,2504.8,2504.7,4.318]
["bitfinex","ETHUSD",1748191449923,1.39494835,2504.8,2504.7,4.318]
["bitfinex","ETHUSD",1748191450116,4.7702,2504.8,2504.7,4.318]
["bitfinex","ETHUSD",1748191450324,0.7862,2504.8,2504.7,4.318]
["bitfinex","ETHUSD",1748191450485,4.7702,2504.8,2504.7,4.318]
["bitfinex","ETHUSD",1748191451333,4.7702,2504.8,2504.1,0.05]
["bitfinex","ETHUSD",1748191451334,4.7702,2504.8,2504.1,8.05]
["bitfinex","ETHUSD",1748191451485,0.94633612,2505.0,2504.6,4.318]
["bitfinex","ETHUSD",1748191451486,5.80302,2504.7,2504.6,4.318]
["bitfinex","ETHUSD",1748191451682,5.80302,2504.7,2504.1,0.05]
["bitfinex","ETHUSD",1748191451683,1.342,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748191451912,1.342,2504.3,2504.2,4.318]
["bitfinex","ETHUSD",1748191452120,0.55,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748191452327,5.37591959,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191452624,5.86359196,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191453403,4.776,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191453632,3.984,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748191456022,1.342,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191456223,1.342,2504.2,2504.1,4.369]
["bitfinex","ETHUSD",1748191458358,1.342,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191458557,3.17785404,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191461641,5.328,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191462429,0.792,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191462628,0.39640694,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191462629,1.22380694,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191462877,3.986,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748191464475,0.8274,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191464682,4.8134,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191465677,0.8069,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748191465834,4.7929,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748191466235,3.986,2504.6,2504.2,0.7736]
["bitfinex","ETHUSD",1748191469039,4.50562431,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748191469243,3.986,2504.6,2504.2,4.32]
["bitfinex","ETHUSD",1748191469986,3.986,2504.6,2504.3,4.32]
["bitfinex","ETHUSD",1748191470192,3.986,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748191470378,4.50562431,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748191470556,4.50562431,2504.6,2504.2,4.32]
["bitfinex","ETHUSD",1748191471305,3.986,2504.6,2504.2,4.32]
["bitfinex","ETHUSD",1748191471656,3.986,2504.7,2504.2,4.32]
["bitfinex","ETHUSD",1748191472596,0.7635,2504.6,2504.2,4.32]
["bitfinex","ETHUSD",1748191472793,0.04991533,2504.5,2504.2,4.32]
["bitfinex","ETHUSD",1748191472965,0.7635,2504.5,2504.1,4.5]
["bitfinex","ETHUSD",1748191473166,0.50601929,2504.4,2504.1,4.5]
["bitfinex","ETHUSD",1748191474356,0.7635,2504.5,2504.1,4.5]
["bitfinex","ETHUSD",1748191476016,0.3710858,2504.4,2504.1,4.5]
["bitfinex","ETHUSD",1748191476505,0.3710858,2504.4,2504.2,0.3811771]
["bitfinex","ETHUSD",1748191477183,0.3710858,2504.3,2504.2,0.3811771]
["bitfinex","ETHUSD",1748191479569,4.3570858,2504.3,2504.2,0.3811771]
["bitfinex","ETHUSD",1748191479863,4.86914438,2504.3,2504.2,0.3811771]
["bitfinex","ETHUSD",1748191481117,0.3710858,2504.3,2504.2,0.3811771]
["bitfinex","ETHUSD",1748191484531,0.3710858,2504.3,2504.2,4.8311771]
["bitfinex","ETHUSD",1748191489749,1.1653858,2504.3,2504.2,4.8311771]
["bitfinex","ETHUSD",1748191490175,1.1653858,2504.3,2504.2,0.3811771]
["bitfinex","ETHUSD",1748191492381,1.7153858,2504.3,2504.2,0.3811771]
["bitfinex","ETHUSD",1748191492575,2.29051634,2504.3,2504.2,0.3811771]
["bitfinex","ETHUSD",1748191493432,2.29051634,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748191494081,0.3710858,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191494285,4.3570858,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191494946,4.3570858,2504.2,2504.1,0.43184134]
["bitfinex","ETHUSD",1748191496501,0.3710858,2504.2,2504.1,0.43184134]
["bitfinex","ETHUSD",1748191496674,4.3570858,2504.2,2504.1,0.43184134]
["bitfinex","ETHUSD",1748191497282,0.7606,2504.5,2504.1,0.43184134]
["bitfinex","ETHUSD",1748191497477,3.986,2504.2,2504.1,0.43184134]
["bitfinex","ETHUSD",1748191497990,0.7606,2504.5,2504.1,0.43184134]
["bitfinex","ETHUSD",1748191498197,3.986,2504.2,2504.1,0.43184134]
["bitfinex","ETHUSD",1748191498597,10.16,2504.7,2504.1,0.43184134]
["bitfinex","ETHUSD",1748191498598,10.16,2504.7,2504.2,0.7767]
["bitfinex","ETHUSD",1748191498757,3.986,2504.3,2504.2,0.7767]
["bitfinex","ETHUSD",1748191498967,10.16,2504.7,2504.2,0.7767]
["bitfinex","ETHUSD",1748191498968,3.986,2504.4,2504.2,0.7767]
["bitfinex","ETHUSD",1748191499498,10.16,2504.7,2504.2,1.15854134]
["bitfinex","ETHUSD",1748191499898,3.986,2504.6,2504.2,1.15854134]
["bitfinex","ETHUSD",1748191500305,10.16,2504.7,2504.2,1.15854134]
["bitfinex","ETHUSD",1748191500505,3.986,2504.6,2504.3,0.771]
["bitfinex","ETHUSD",1748191500703,0.8025,2505.2,2504.3,0.771]
["bitfinex","ETHUSD",1748191500870,0.88025,2505.1,2504.3,0.771]
["bitfinex","ETHUSD",1748191501069,3.986,2505.0,2504.4,0.85441697]
["bitfinex","ETHUSD",1748191501800,0.37201759,2504.9,2504.4,0.85441697]
["bitfinex","ETHUSD",1748191502611,0.37201759,2504.9,2504.5,0.85441697]
["bitfinex","ETHUSD",1748191502902,0.37201759,2504.8,2504.6,4.45]
["bitfinex","ETHUSD",1748191503584,3.986,2504.9,2504.6,4.45]
["bitfinex","ETHUSD",1748191504027,1.27954364,2505.1,2504.6,4.45]
["bitfinex","ETHUSD",1748191504199,4.19420436,2505.0,2504.6,4.45]
["bitfinex","ETHUSD",1748191504403,4.19420436,2505.0,2504.7,0.38184134]
["bitfinex","ETHUSD",1748191504606,0.37180129,2504.9,2504.7,0.38184134]
["bitfinex","ETHUSD",1748191505431,0.37180129,2504.8,2504.7,1.15284134]
["bitfinex","ETHUSD",1748191505818,0.37180129,2504.8,2504.7,0.771]
["bitfinex","ETHUSD",1748191506540,3.986,2505.0,2504.7,0.771]
["bitfinex","ETHUSD",1748191506916,0.39929364,2505.1,2504.7,0.771]
["bitfinex","ETHUSD",1748191507129,4.35764166,2505.0,2504.7,0.771]
["bitfinex","ETHUSD",1748191507556,4.34726888,2504.9,2504.5,0.47257563]
["bitfinex","ETHUSD",1748191507718,4.29736318,2504.7,2504.5,0.47257563]
["bitfinex","ETHUSD",1748191508105,0.37164166,2504.6,2504.5,0.47257563]
["bitfinex","ETHUSD",1748191508501,0.37164166,2504.6,2504.4,4.386]
["bitfinex","ETHUSD",1748191508702,3.986,2504.5,2504.4,4.386]
["bitfinex","ETHUSD",1748191508901,4.42176417,2504.5,2504.4,4.386]
["bitfinex","ETHUSD",1748191509159,4.42176417,2504.5,2504.1,0.52257563]
["bitfinex","ETHUSD",1748191509160,5.56200583,2504.5,2504.1,0.52257563]
["bitfinex","ETHUSD",1748191509316,5.56200583,2504.5,2504.4,4.386]
["bitfinex","ETHUSD",1748191510532,5.56200583,2504.5,2504.3,4.386]
["bitfinex","ETHUSD",1748191510735,0.55620058,2504.4,2504.3,4.386]
["bitfinex","ETHUSD",1748191511242,0.92784224,2504.4,2504.3,4.386]
["bitfinex","ETHUSD",1748191525602,0.92784224,2504.4,2504.2,4.386]
["bitfinex","ETHUSD",1748191526208,0.37164166,2504.3,2504.2,4.386]
["bitfinex","ETHUSD",1748191526858,0.37164166,2504.3,2504.2,5.1408]
["bitfinex","ETHUSD",1748191527061,3.986,2504.5,2504.2,5.1408]
["bitfinex","ETHUSD",1748191527498,3.986,2504.5,2504.2,5.52232008]
["bitfinex","ETHUSD",1748191528658,3.986,2504.5,2504.3,0.38152008]
["bitfinex","ETHUSD",1748191529899,10.16,2504.9,2504.3,0.38152008]
["bitfinex","ETHUSD",1748191530103,1.24556417,2505.0,2504.4,0.7548]
["bitfinex","ETHUSD",1748191530104,3.986,2504.8,2504.4,0.7548]
["bitfinex","ETHUSD",1748191530302,10.59576417,2505.0,2504.4,0.7548]
["bitfinex","ETHUSD",1748191530469,0.37210961,2504.7,2504.4,0.7548]
["bitfinex","ETHUSD",1748191531286,3.986,2504.9,2504.4,0.7548]
["bitfinex","ETHUSD",1748191531490,3.986,2504.9,2504.5,0.38152008]
["bitfinex","ETHUSD",1748191532006,0.37206602,2504.8,2504.5,0.38152008]
["bitfinex","ETHUSD",1748191532181,3.986,2504.7,2504.5,0.38152008]
["bitfinex","ETHUSD",1748191532383,0.37206602,2504.8,2504.5,0.38152008]
["bitfinex","ETHUSD",1748191532584,4.35806602,2504.8,2504.6,0.38152008]
["bitfinex","ETHUSD",1748191533202,0.37206602,2504.7,2504.6,0.38152008]
["bitfinex","ETHUSD",1748191533608,0.37206602,2504.7,2504.6,1.13672008]
["bitfinex","ETHUSD",1748191533982,0.37206602,2504.7,2504.6,0.7552]
["bitfinex","ETHUSD",1748191534179,4.35806602,2505.2,2504.6,0.7552]
["bitfinex","ETHUSD",1748191535120,4.35806602,2505.2,2504.6,1.22777563]
["bitfinex","ETHUSD",1748191535320,4.35806602,2505.2,2504.7,0.7552]
["bitfinex","ETHUSD",1748191535321,3.986,2505.2,2504.7,0.7552]
["bitfinex","ETHUSD",1748191535986,0.395679,2505.4,2504.7,0.7552]
["bitfinex","ETHUSD",1748191536191,3.986,2505.3,2504.7,0.7552]
["bitfinex","ETHUSD",1748191536386,4.35775984,2505.3,2504.7,1.22777563]
["bitfinex","ETHUSD",1748191536594,4.35775984,2505.3,2504.8,0.8018]
["bitfinex","ETHUSD",1748191536792,4.35775984,2505.3,2505.0,0.8018]
["bitfinex","ETHUSD",1748191537506,3.986,2505.3,2505.0,0.8018]
["bitfinex","ETHUSD",1748191538726,10.972,2505.8,2505.0,0.8018]
["bitfinex","ETHUSD",1748191538908,3.985,2505.4,2505.0,0.8018]
["bitfinex","ETHUSD",1748191540516,4.815,2505.4,2505.1,4.332]
["bitfinex","ETHUSD",1748191540818,3.985,2505.4,2505.1,4.332]
["bitfinex","ETHUSD",1748191542628,3.985,2505.4,2505.2,0.7786]
["bitfinex","ETHUSD",1748191542796,10.99,2505.8,2505.2,0.7786]
["bitfinex","ETHUSD",1748191542997,11.88743738,2505.8,2505.2,0.7786]
["bitfinex","ETHUSD",1748191543219,3.985,2505.7,2505.2,0.7786]
["bitfinex","ETHUSD",1748191543588,4.35542887,2505.7,2505.2,0.7786]
["bitfinex","ETHUSD",1748191544400,4.35542887,2505.7,2505.3,4.332]
["bitfinex","ETHUSD",1748191544596,0.37042887,2505.7,2505.3,4.332]
["bitfinex","ETHUSD",1748191544817,3.985,2505.6,2505.3,4.332]
["bitfinex","ETHUSD",1748191545011,4.35542887,2505.7,2505.3,4.332]
["bitfinex","ETHUSD",1748191545256,0.37042887,2505.7,2505.3,4.332]
["bitfinex","ETHUSD",1748191545402,3.985,2505.7,2505.3,4.332]
["bitfinex","ETHUSD",1748191546131,10.16,2505.8,2505.3,4.332]
["bitfinex","ETHUSD",1748191546342,3.985,2505.7,2505.3,4.332]
["bitfinex","ETHUSD",1748191547554,0.0498889,2505.6,2505.4,4.332]
["bitfinex","ETHUSD",1748191547709,5.3995,2505.7,2505.4,4.332]
["bitfinex","ETHUSD",1748191547905,5.80095969,2505.7,2505.4,4.332]
["bitfinex","ETHUSD",1748191548844,10.16,2505.8,2505.4,4.332]
["bitfinex","ETHUSD",1748191549068,3.985,2505.7,2505.4,4.332]
["bitfinex","ETHUSD",1748191552031,10.16,2505.8,2505.4,4.332]
["bitfinex","ETHUSD",1748191552236,3.984,2505.7,2505.4,4.332]
["bitfinex","ETHUSD",1748191552768,3.984,2505.7,2505.5,4.332]
["bitfinex","ETHUSD",1748191553331,5.43795635,2505.7,2505.6,4.332]
["bitfinex","ETHUSD",1748191554957,1.45395635,2505.7,2505.6,4.332]
["bitfinex","ETHUSD",1748191555294,5.43795635,2505.7,2505.6,4.332]
["bitfinex","ETHUSD",1748191559295,0.37098182,2505.7,2505.6,4.332]
["bitfinex","ETHUSD",1748191559584,4.35498182,2505.7,2505.6,4.332]
["bitfinex","ETHUSD",1748191560097,0.37098182,2505.7,2505.6,5.1513]
["bitfinex","ETHUSD",1748191560320,10.16,2505.8,2505.6,5.1513]
["bitfinex","ETHUSD",1748191560591,10.16,2505.8,2505.6,4.332]
["bitfinex","ETHUSD",1748191562257,12.41785635,2505.8,2505.6,4.331]
["bitfinex","ETHUSD",1748191562777,11.61395635,2505.8,2505.6,4.331]
["bitfinex","ETHUSD",1748191562977,0.37134212,2505.7,2505.6,4.331]
["bitfinex","ETHUSD",1748191563177,4.35534212,2505.7,2505.6,4.331]
["bitfinex","ETHUSD",1748191564786,0.37134212,2505.7,2505.6,4.331]
["bitfinex","ETHUSD",1748191565080,4.35534212,2505.7,2505.6,4.331]
["bitfinex","ETHUSD",1748191565282,0.37134212,2505.7,2505.6,4.331]
["bitfinex","ETHUSD",1748191567094,0.37134212,2505.7,2505.3,0.47257563]
["bitfinex","ETHUSD",1748191567095,0.37134212,2505.7,2505.5,4.33]
["bitfinex","ETHUSD",1748191567245,0.37134212,2505.6,2505.5,4.33]
["bitfinex","ETHUSD",1748191569597,0.37134212,2505.6,2505.5,5.1312]
["bitfinex","ETHUSD",1748191570086,3.984,2505.9,2505.5,5.1312]
["bitfinex","ETHUSD",1748191570884,3.984,2505.9,2505.5,5.60377563]
["bitfinex","ETHUSD",1748191571572,3.984,2506.0,2505.5,5.60377563]
["bitfinex","ETHUSD",1748191571767,0.372254,2505.9,2505.5,5.60377563]
["bitfinex","ETHUSD",1748191572777,3.984,2506.0,2505.5,5.60377563]
["bitfinex","ETHUSD",1748191574574,0.37225528,2505.9,2505.5,5.60377563]
["bitfinex","ETHUSD",1748191575525,0.7756,2506.6,2505.7,0.8276]
["bitfinex","ETHUSD",1748191575682,5.07756,2506.5,2505.7,0.8276]
["bitfinex","ETHUSD",1748191576013,3.984,2506.4,2505.7,0.8276]
["bitfinex","ETHUSD",1748191576488,0.37192496,2506.3,2505.8,0.47257563]
["bitfinex","ETHUSD",1748191576672,3.984,2506.2,2505.8,0.47257563]
["bitfinex","ETHUSD",1748191577289,0.37192496,2506.3,2505.8,0.47257563]
["bitfinex","ETHUSD",1748191577487,0.37192496,2506.3,2505.9,0.8051]
["bitfinex","ETHUSD",1748191577711,4.39013422,2506.4,2505.9,0.8051]
["bitfinex","ETHUSD",1748191578572,4.93400971,2506.4,2505.9,0.8051]
["bitfinex","ETHUSD",1748191578775,0.7642,2506.2,2506.0,4.329]
["bitfinex","ETHUSD",1748191580179,4.29736318,2506.1,2505.8,4.329]
["bitfinex","ETHUSD",1748191580380,5.06156318,2505.9,2505.7,0.47257563]
["bitfinex","ETHUSD",1748191580579,3.983,2505.8,2505.7,0.47257563]
["bitfinex","ETHUSD",1748191580906,5.25904165,2505.8,2505.5,4.329]
["bitfinex","ETHUSD",1748191581501,4.88745632,2505.8,2505.5,4.329]
["bitfinex","ETHUSD",1748191583321,3.983,2505.8,2505.5,4.329]
["bitfinex","ETHUSD",1748191585827,0.37174267,2505.7,2505.5,4.329]
["bitfinex","ETHUSD",1748191585983,0.37174267,2505.7,2505.2,0.47257563]
["bitfinex","ETHUSD",1748191586292,0.7642,2505.5,2505.2,0.47257563]
["bitfinex","ETHUSD",1748191586497,8.28136318,2505.4,2505.2,0.47257563]
["bitfinex","ETHUSD",1748191586694,0.81409925,2505.3,2505.2,0.47257563]
["bitfinex","ETHUSD",1748191586941,5.72737985,2505.3,2505.2,0.47257563]
["bitfinex","ETHUSD",1748191587098,5.72737985,2505.3,2504.9,0.63010084]
["bitfinex","ETHUSD",1748191587099,12.54201596,2505.0,2504.9,0.63010084]
["bitfinex","ETHUSD",1748191587285,1.3142,2504.8,2504.4,2.53396934]
["bitfinex","ETHUSD",1748191587484,4.29736318,2504.6,2504.4,2.53396934]
["bitfinex","ETHUSD",1748191587807,3.984,2504.5,2504.4,2.53396934]
["bitfinex","ETHUSD",1748191588013,4.35574267,2504.5,2504.4,2.53396934]
["bitfinex","ETHUSD",1748191588213,6.10551694,2504.5,2504.4,2.53396934]
["bitfinex","ETHUSD",1748191588402,10.1482485,2504.5,2504.4,2.53396934]
["bitfinex","ETHUSD",1748191588734,10.1482485,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748191588735,1.3142,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191588887,5.06156318,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191590326,0.7642,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191590533,3.984,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748191590694,3.984,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191594434,0.39353169,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191594605,3.985,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748191595342,8.8511205,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191595539,8.8012,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191595841,9.3512,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191596136,12.54329127,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191596296,15.72375465,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191596830,11.73046338,2504.2,2504.1,0.05]
["bitfinex","ETHUSD",1748191598353,2.75997937,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191598552,3.986,2504.3,2504.1,0.05]
["bitfinex","ETHUSD",1748191598845,10.9819,2504.6,2504.1,0.05]
["bitfinex","ETHUSD",1748191599034,3.986,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748191601454,4.8611183,2504.5,2504.1,4.379]
["bitfinex","ETHUSD",1748191601681,5.20966751,2504.5,2504.1,4.379]
["bitfinex","ETHUSD",1748191601963,1.43000522,2504.4,2504.1,4.379]
["bitfinex","ETHUSD",1748191602525,1.43000522,2504.4,2504.1,0.05]
["bitfinex","ETHUSD",1748191603728,1.22366751,2504.5,2504.1,0.05]
["bitfinex","ETHUSD",1748191603729,3.986,2504.5,2504.2,0.7945]
["bitfinex","ETHUSD",1748191605566,10.16,2504.6,2504.2,0.7945]
["bitfinex","ETHUSD",1748191605873,3.986,2504.5,2504.2,0.80444118]
["bitfinex","ETHUSD",1748191606087,3.986,2504.5,2504.2,0.7945]
["bitfinex","ETHUSD",1748191611970,0.39097528,2504.7,2504.2,0.7945]
["bitfinex","ETHUSD",1748191612274,3.986,2504.6,2504.2,0.7945]
["bitfinex","ETHUSD",1748191614255,0.37040925,2505.1,2504.6,8.0]
["bitfinex","ETHUSD",1748191614456,3.986,2505.3,2504.8,0.7912]
["bitfinex","ETHUSD",1748191614782,0.43564093,2505.2,2504.8,0.7912]
["bitfinex","ETHUSD",1748191614957,0.43564093,2505.2,2504.9,4.329]
["bitfinex","ETHUSD",1748191615602,3.986,2505.3,2504.9,4.329]
["bitfinex","ETHUSD",1748191615970,4.38032936,2505.3,2504.9,4.329]
["bitfinex","ETHUSD",1748191617695,10.16,2505.5,2505.0,0.7659]
["bitfinex","ETHUSD",1748191617903,3.985,2505.5,2505.0,0.7659]
["bitfinex","ETHUSD",1748191618463,0.763,2505.8,2505.0,0.7659]
["bitfinex","ETHUSD",1748191618662,3.985,2505.7,2505.0,0.7659]
["bitfinex","ETHUSD",1748191618994,4.5368527,2505.7,2505.0,0.7659]
["bitfinex","ETHUSD",1748191619353,4.90814812,2505.7,2505.0,0.7659]
["bitfinex","ETHUSD",1748191619757,4.90814812,2505.7,2505.1,4.329]
["bitfinex","ETHUSD",1748191620771,4.5368527,2505.7,2505.1,4.329]
["bitfinex","ETHUSD",1748191621311,3.985,2505.6,2505.1,4.329]
["bitfinex","ETHUSD",1748191621518,0.39923158,2505.8,2505.2,0.8114]
["bitfinex","ETHUSD",1748191621669,3.985,2505.7,2505.2,0.8114]
["bitfinex","ETHUSD",1748191623599,0.39130607,2505.9,2505.2,8.8114]
["bitfinex","ETHUSD",1748191623795,0.37109155,2506.0,2505.6,0.8114]
["bitfinex","ETHUSD",1748191624018,3.985,2506.3,2505.6,0.8114]
["bitfinex","ETHUSD",1748191624808,4.38108733,2506.3,2505.6,0.8114]
["bitfinex","ETHUSD",1748191624970,3.984,2506.2,2505.6,0.8114]
["bitfinex","ETHUSD",1748191627598,3.984,2506.2,2505.7,4.326]
["bitfinex","ETHUSD",1748191628067,0.7606,2506.1,2505.6,0.8114]
["bitfinex","ETHUSD",1748191629603,0.7606,2506.1,2505.5,4.326]
["bitfinex","ETHUSD",1748191629806,0.04989007,2506.0,2505.5,4.326]
["bitfinex","ETHUSD",1748191630326,0.7606,2506.1,2505.5,4.326]
["bitfinex","ETHUSD",1748191631133,0.04989047,2506.0,2505.5,4.326]
["bitfinex","ETHUSD",1748191631330,1.0052362,2506.0,2505.5,4.326]
["bitfinex","ETHUSD",1748191631536,1.0052362,2506.0,2505.4,0.8124]
["bitfinex","ETHUSD",1748191631819,11.1652362,2506.0,2505.4,4.325]
["bitfinex","ETHUSD",1748191632027,15.10577344,2506.0,2505.4,4.325]
["bitfinex","ETHUSD",1748191632211,11.11534573,2506.0,2505.4,4.325]
["bitfinex","ETHUSD",1748191632424,1.18759457,2505.9,2505.4,4.325]
["bitfinex","ETHUSD",1748191632597,1.18759457,2505.9,2505.2,0.8199]
["bitfinex","ETHUSD",1748191632781,0.7868,2505.7,2505.3,4.325]
["bitfinex","ETHUSD",1748191634895,3.984,2505.7,2505.3,4.325]
["bitfinex","ETHUSD",1748191639626,3.984,2505.7,2505.4,8.0]
["bitfinex","ETHUSD",1748191639827,0.80247092,2505.6,2505.4,8.0]
["bitfinex","ETHUSD",1748191640923,0.8065,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1748191641343,4.79776648,2505.5,2504.8,13.7058]
["bitfinex","ETHUSD",1748191641528,0.8065,2505.5,2504.9,8.0]
["bitfinex","ETHUSD",1748191641843,3.984,2505.4,2504.9,8.0]
["bitfinex","ETHUSD",1748191644298,4.46305,2505.4,2504.9,8.0]
["bitfinex","ETHUSD",1748191645139,0.37131169,2505.3,2504.9,8.0]
["bitfinex","ETHUSD",1748191646222,0.37131169,2505.2,2504.9,8.0]
["bitfinex","ETHUSD",1748191646421,0.796,2505.1,2504.9,8.0]
["bitfinex","ETHUSD",1748191646731,0.37131169,2505.2,2504.9,8.0]
["bitfinex","ETHUSD",1748191646909,3.984,2505.0,2504.9,8.0]
["bitfinex","ETHUSD",1748191653750,5.1396,2505.0,2504.1,4.34455013]
["bitfinex","ETHUSD",1748191653972,0.37092192,2504.9,2504.5,4.29455013]
["bitfinex","ETHUSD",1748191654141,0.37092192,2504.9,2504.6,8.0]
["bitfinex","ETHUSD",1748191654540,0.37092192,2504.9,2504.8,8.0]
["bitfinex","ETHUSD",1748191654952,0.37092192,2504.9,2504.8,8.8266]
["bitfinex","ETHUSD",1748191655160,3.985,2505.2,2504.8,8.8266]
["bitfinex","ETHUSD",1748191655341,3.985,2505.2,2505.1,12.29455013]
["bitfinex","ETHUSD",1748191655539,3.985,2505.2,2505.1,16.62055013]
["bitfinex","ETHUSD",1748191655744,5.1407,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191656687,5.5119196,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191660095,4.7547196,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191660294,4.3562196,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191661859,0.3712196,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191662097,4.3562196,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191664361,0.3712196,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191664694,4.3562196,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191668019,0.3712196,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191668205,4.3562196,2505.2,2505.1,8.0]
["bitfinex","ETHUSD",1748191668516,4.3562196,2505.2,2505.1,8.44496508]
["bitfinex","ETHUSD",1748191668719,0.3712196,2505.2,2505.1,8.44496508]
["bitfinex","ETHUSD",1748191668881,3.985,2505.2,2505.1,8.44496508]
["bitfinex","ETHUSD",1748191669618,0.775,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1748191669802,1.15481174,2505.7,2505.5,8.0]
["bitfinex","ETHUSD",1748191670009,1.15481174,2505.7,2505.4,4.29455013]
["bitfinex","ETHUSD",1748191670010,3.985,2505.6,2505.4,4.29455013]
["bitfinex","ETHUSD",1748191670706,0.37277516,2505.5,2505.4,2.15133013]
["bitfinex","ETHUSD",1748191672221,4.35777516,2505.5,2505.4,2.15133013]
["bitfinex","ETHUSD",1748191673733,0.37277516,2505.5,2505.4,2.15133013]
["bitfinex","ETHUSD",1748191673930,4.35777516,2505.5,2505.4,10.15133013]
["bitfinex","ETHUSD",1748191675716,0.37277516,2505.5,2505.4,12.29455013]
["bitfinex","ETHUSD",1748191675922,5.16667516,2505.5,2505.4,12.29455013]
["bitfinex","ETHUSD",1748191676292,5.68334268,2505.5,2505.4,12.29455013]
["bitfinex","ETHUSD",1748191676495,5.68334268,2505.5,2504.6,0.791]
["bitfinex","ETHUSD",1748191676693,0.04989962,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1748191677016,5.68334268,2505.5,2505.2,8.0]
["bitfinex","ETHUSD",1748191677220,0.96744202,2505.4,2505.1,4.29455013]
["bitfinex","ETHUSD",1748191677526,0.96744202,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1748191678104,0.37277516,2505.3,2504.8,8.0]
["bitfinex","ETHUSD",1748191678304,0.37277516,2505.3,2505.0,8.0]
["bitfinex","ETHUSD",1748191678305,0.8099,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1748191678718,1.18267516,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1748191678927,1.69934268,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1748191679396,0.88944268,2505.1,2505.0,8.0]
["bitfinex","ETHUSD",1748191680217,0.88944268,2505.1,2505.0,12.29455013]
["bitfinex","ETHUSD",1748191680539,4.35777516,2505.1,2505.0,12.73951521]
["bitfinex","ETHUSD",1748191681241,4.35777516,2505.1,2505.0,12.29455013]
["bitfinex","ETHUSD",1748191681550,5.15947516,2505.1,2505.0,12.29455013]
["bitfinex","ETHUSD",1748191682624,1.02205836,2505.8,2505.0,12.29455013]
["bitfinex","ETHUSD",1748191682625,3.77218516,2505.8,2505.1,0.7581]
["bitfinex","ETHUSD",1748191682816,0.58669091,2505.8,2505.7,12.29455013]
["bitfinex","ETHUSD",1748191683015,0.58669091,2505.8,2505.7,12.93184854]
["bitfinex","ETHUSD",1748191683545,0.58669091,2505.8,2505.7,8.63729841]
["bitfinex","ETHUSD",1748191683546,0.78847112,2505.8,2505.7,8.63729841]
["bitfinex","ETHUSD",1748191683759,0.78847112,2505.8,2505.7,12.93184854]
["bitfinex","ETHUSD",1748191685448,3.984,2505.8,2505.7,5.59542855]
["bitfinex","ETHUSD",1748191686137,3.984,2505.8,2505.7,13.59542855]
["bitfinex","ETHUSD",1748191690376,3.984,2505.8,2505.7,12.93184854]
["bitfinex","ETHUSD",1748191690578,0.7831,2506.5,2505.8,8.0]
["bitfinex","ETHUSD",1748191690777,3.984,2506.4,2506.2,8.0]
["bitfinex","ETHUSD",1748191690954,0.7831,2506.5,2506.2,8.0]
["bitfinex","ETHUSD",1748191690955,4.46071,2506.3,2506.2,8.0]
["bitfinex","ETHUSD",1748191692683,0.7831,2506.5,2506.2,8.0]
["bitfinex","ETHUSD",1748191692853,0.7831,2506.5,2506.4,12.29455013]
["bitfinex","ETHUSD",1748191693058,4.7671,2506.5,2506.4,12.29455013]
["bitfinex","ETHUSD",1748191694442,0.7831,2506.7,2506.4,4.29455013]
["bitfinex","ETHUSD",1748191694644,0.7831,2506.7,2506.3,0.63979841]
["bitfinex","ETHUSD",1748191694645,3.984,2506.5,2506.3,0.63979841]
["bitfinex","ETHUSD",1748191694838,0.3718782,2506.6,2506.3,0.63979841]
["bitfinex","ETHUSD",1748191695044,3.984,2506.5,2506.3,0.63979841]
["bitfinex","ETHUSD",1748191695855,3.984,2506.5,2506.4,12.29455013]
["bitfinex","ETHUSD",1748191696490,0.7831,2506.7,2506.5,8.0]
["bitfinex","ETHUSD",1748191696694,0.8672,2506.9,2506.7,8.0]
["bitfinex","ETHUSD",1748191696897,0.05,2506.9,2506.8,12.29455013]
["bitfinex","ETHUSD",1748191697080,0.42140941,2506.9,2506.8,12.29455013]
["bitfinex","ETHUSD",1748191697756,0.42140941,2506.9,2506.8,12.93434854]
["bitfinex","ETHUSD",1748191698187,0.05,2506.9,2506.8,8.63979841]
["bitfinex","ETHUSD",1748191698491,4.034,2506.9,2506.8,12.93434854]
["bitfinex","ETHUSD",1748191699494,0.05,2506.9,2506.8,12.93434854]
["bitfinex","ETHUSD",1748191700201,0.37088146,2507.3,2506.8,18.02459867]
["bitfinex","ETHUSD",1748191700489,0.37088146,2507.3,2507.2,12.29455013]
["bitfinex","ETHUSD",1748191700693,1.98701065,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1748191700898,1.98701065,2507.4,2507.2,4.29455013]
["bitfinex","ETHUSD",1748191701261,1.98701065,2507.4,2507.2,5.11365013]
["bitfinex","ETHUSD",1748191701674,1.98701065,2507.4,2507.2,5.31482745]
["bitfinex","ETHUSD",1748191702100,1.98701065,2507.4,2507.2,5.11365013]
["bitfinex","ETHUSD",1748191702262,1.98701065,2507.4,2507.2,4.29455013]
["bitfinex","ETHUSD",1748191702468,1.98701065,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1748191703496,0.8172,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1748191703806,0.7606,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1748191704102,2.03256285,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1748191705199,6.57075779,2507.4,2507.3,8.0]
["bitfinex","ETHUSD",1748191705399,0.7583,2506.8,2506.6,4.29455013]
["bitfinex","ETHUSD",1748191705615,8.02233253,2506.7,2506.4,4.29455013]
["bitfinex","ETHUSD",1748191705768,8.02233253,2506.7,2506.2,4.49408861]
["bitfinex","ETHUSD",1748191705769,0.55,2506.6,2506.2,4.49408861]
["bitfinex","ETHUSD",1748191705971,0.7583,2506.4,2506.2,4.49408861]
["bitfinex","ETHUSD",1748191706309,3.982,2506.3,2506.2,4.29455013]
["bitfinex","ETHUSD",1748191706501,7.97194533,2506.3,2506.2,12.29455013]
["bitfinex","ETHUSD",1748191706698,7.97194533,2506.3,2506.2,4.29455013]
["bitfinex","ETHUSD",1748191706872,3.99013577,2506.2,2506.0,4.29455013]
["bitfinex","ETHUSD",1748191707077,4.54013577,2506.2,2506.1,8.0]
["bitfinex","ETHUSD",1748191707274,0.55,2506.0,2505.4,8.0]
["bitfinex","ETHUSD",1748191707480,4.03189298,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1748191707706,3.982,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1748191708012,3.982,2505.9,2505.6,8.0]
["bitfinex","ETHUSD",1748191708210,3.982,2505.9,2505.5,8.58469497]
["bitfinex","ETHUSD",1748191708374,8.95057107,2505.9,2505.5,8.58469497]
["bitfinex","ETHUSD",1748191708575,4.54092418,2505.7,2505.5,8.58469497]
["bitfinex","ETHUSD",1748191708891,4.7413,2505.6,2505.3,9.99869996]
["bitfinex","ETHUSD",1748191709086,3.983,2505.5,2505.3,8.0]
["bitfinex","ETHUSD",1748191709286,0.7583,2505.9,2505.4,8.58469497]
["bitfinex","ETHUSD",1748191709491,3.983,2505.8,2505.7,8.58469497]
["bitfinex","ETHUSD",1748191709692,3.983,2505.8,2505.7,16.58469497]
["bitfinex","ETHUSD",1748191710477,0.7583,2505.9,2505.8,8.0]
["bitfinex","ETHUSD",1748191710679,3.983,2505.9,2505.7,8.58469497]
["bitfinex","ETHUSD",1748191710882,4.41829573,2505.9,2505.7,8.58469497]
["bitfinex","ETHUSD",1748191711082,2.42662887,2505.9,2505.7,8.58469497]
["bitfinex","ETHUSD",1748191711387,1.62170955,2505.9,2505.7,8.58469497]
["bitfinex","ETHUSD",1748191711582,3.8593555,2506.7,2505.7,8.58469497]
["bitfinex","ETHUSD",1748191711805,3.5765,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748191711997,7.56597577,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748191712208,5.57430891,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748191712536,0.34256403,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748191712836,0.03999348,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1748191713140,3.98916914,2506.8,2506.3,8.0]
["bitfinex","ETHUSD",1748191713788,0.55,2506.7,2506.3,8.0]
["bitfinex","ETHUSD",1748191714119,4.53940129,2506.7,2506.3,8.0]
["bitfinex","ETHUSD",1748191714319,0.45394013,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748191714685,0.77,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748191715147,0.80999348,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748191715585,0.77,2506.6,2506.3,8.0]
["bitfinex","ETHUSD",1748191716957,0.55,2506.9,2506.3,8.0]
["bitfinex","ETHUSD",1748191717089,0.55,2506.9,2506.6,8.0]
["bitfinex","ETHUSD",1748191717288,0.53326,2506.8,2506.6,8.0]
["bitfinex","ETHUSD",1748191718921,0.53326,2506.8,2506.6,8.39354175]
["bitfinex","ETHUSD",1748191721114,0.53326,2506.8,2506.6,0.39354175]
["bitfinex","ETHUSD",1748191721316,0.53326,2506.8,2506.3,0.79798906]
["bitfinex","ETHUSD",1748191721532,0.53326,2506.8,2506.6,0.79786841]
["bitfinex","ETHUSD",1748191721680,0.506626,2506.7,2506.6,0.79786841]
["bitfinex","ETHUSD",1748191721886,0.7996,2507.0,2506.6,0.40171725]
["bitfinex","ETHUSD",1748191722133,5.3326,2507.0,2506.9,0.79779807]
["bitfinex","ETHUSD",1748191722313,0.7996,2507.0,2506.9,0.79779807]
["bitfinex","ETHUSD",1748191722513,3.983,2507.2,2507.1,0.79771166]
["bitfinex","ETHUSD",1748191722714,0.55,2507.2,2506.8,0.7701]
["bitfinex","ETHUSD",1748191722929,0.55,2507.2,2507.1,0.79773443]
["bitfinex","ETHUSD",1748191723233,1.08326,2507.2,2507.1,0.79773443]
["bitfinex","ETHUSD",1748191723523,4.7826,2507.3,2507.1,0.79773443]
["bitfinex","ETHUSD",1748191723725,2.56450001,2507.3,2507.1,0.79773443]
["bitfinex","ETHUSD",1748191723931,3.98796898,2507.6,2507.1,0.79771543]
["bitfinex","ETHUSD",1748191724101,3.98796898,2507.6,2506.8,8.7701]
["bitfinex","ETHUSD",1748191724302,3.98778118,2507.7,2506.8,8.7701]
["bitfinex","ETHUSD",1748191724539,3.983,2507.7,2506.9,0.79779807]
["bitfinex","ETHUSD",1748191724737,3.983,2507.7,2506.8,8.7701]
["bitfinex","ETHUSD",1748191724738,3.98733804,2508.0,2507.4,0.79761227]
["bitfinex","ETHUSD",1748191724941,3.98741716,2507.9,2507.4,0.79761196]
["bitfinex","ETHUSD",1748191725146,3.98736015,2508.0,2507.5,0.79759922]
["bitfinex","ETHUSD",1748191725351,5.41504437,2507.9,2507.5,0.79759922]
["bitfinex","ETHUSD",1748191725665,5.41504437,2507.9,2507.4,0.79762379]
["bitfinex","ETHUSD",1748191725953,0.55,2507.8,2507.5,0.79758594]
["bitfinex","ETHUSD",1748191726247,8.604,2508.6,2507.9,0.79746857]
["bitfinex","ETHUSD",1748191726248,3.98678724,2508.3,2507.9,0.79746857]
["bitfinex","ETHUSD",1748191726439,0.39867872,2508.2,2507.9,0.79746857]
["bitfinex","ETHUSD",1748191726636,0.7996,2508.1,2507.9,0.79746857]
["bitfinex","ETHUSD",1748191727239,3.98689233,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1748191727440,3.98688862,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1748191727742,4.38562205,2508.2,2508.0,8.0]
["bitfinex","ETHUSD",1748191728716,4.38562205,2508.2,2508.0,8.40621427]
["bitfinex","ETHUSD",1748191728912,1.2728282,2508.6,2508.0,8.40621427]
["bitfinex","ETHUSD",1748191729113,67.18318632,2508.8,2508.0,0.40621427]
["bitfinex","ETHUSD",1748191729318,3.14319301,2508.7,2508.2,8.0]
["bitfinex","ETHUSD",1748191729571,3.14319301,2508.7,2508.5,0.79726985]
["bitfinex","ETHUSD",1748191729774,3.14319301,2508.7,2508.4,0.79729368]
["bitfinex","ETHUSD",1748191730072,3.14319301,2508.7,2508.5,0.79727367]
["bitfinex","ETHUSD",1748191730268,3.14319301,2508.7,2508.0,0.79744405]
["bitfinex","ETHUSD",1748191730269,3.98685191,2508.3,2508.0,0.39856788]
["bitfinex","ETHUSD",1748191730468,0.6003,2508.1,2508.0,11.982]
["bitfinex","ETHUSD",1748191731253,0.6003,2508.1,2508.0,8.39068255]
["bitfinex","ETHUSD",1748191731571,0.64029348,2508.1,2508.0,8.39068255]
["bitfinex","ETHUSD",1748191731761,0.6003,2508.1,2508.0,8.39068255]
["bitfinex","ETHUSD",1748191732659,0.6003,2508.1,2508.0,9.58685479]
["bitfinex","ETHUSD",1748191732848,0.6003,2508.4,2508.1,1.19611506]
["bitfinex","ETHUSD",1748191733050,0.6003,2508.4,2508.3,9.19602918]
["bitfinex","ETHUSD",1748191733376,0.70931861,2508.5,2508.4,1.1959815]
["bitfinex","ETHUSD",1748191736645,3.94999309,2508.6,2508.5,1.19593382]
["bitfinex","ETHUSD",1748191736977,3.94999309,2508.6,2508.5,13.17693382]
["bitfinex","ETHUSD",1748191737381,0.05,2508.9,2508.6,9.19588615]
["bitfinex","ETHUSD",1748191737560,0.05,2508.9,2508.7,1.19583848]
["bitfinex","ETHUSD",1748191738682,0.05,2508.9,2508.7,13.17683848]
["bitfinex","ETHUSD",1748191740691,0.05,2508.9,2508.7,9.19583848]
["bitfinex","ETHUSD",1748191740902,0.05,2508.9,2508.7,11.981]
["bitfinex","ETHUSD",1748191741191,71.13317941,2508.8,2508.7,13.17683848]
["bitfinex","ETHUSD",1748191743197,71.13317941,2508.8,2508.7,13.99913848]
["bitfinex","ETHUSD",1748191743392,67.18318632,2508.8,2508.7,13.99913848]
["bitfinex","ETHUSD",1748191743895,67.18318632,2508.8,2508.7,14.46618926]
["bitfinex","ETHUSD",1748191744098,67.18318632,2508.8,2508.7,15.00226927]
["bitfinex","ETHUSD",1748191744460,62.94318632,2508.8,2508.7,15.00226927]
["bitfinex","ETHUSD",1748191744870,61.64262732,2508.8,2508.7,15.00226927]
["bitfinex","ETHUSD",1748191745175,61.64262732,2508.8,2508.7,16.62208453]
["bitfinex","ETHUSD",1748191745372,60.47868521,2508.8,2508.7,16.62208453]
["bitfinex","ETHUSD",1748191745601,60.47868521,2508.8,2508.7,17.08989289]
["bitfinex","ETHUSD",1748191746114,60.47868521,2508.8,2508.7,20.4017621]
["bitfinex","ETHUSD",1748191746115,56.23868521,2508.8,2508.7,20.4017621]
["bitfinex","ETHUSD",1748191746281,56.23868521,2508.8,2508.7,2.01813848]
["bitfinex","ETHUSD",1748191746490,56.23868521,2508.8,2508.7,5.99813848]
["bitfinex","ETHUSD",1748191746799,56.23868521,2508.8,2508.7,3.98]
["bitfinex","ETHUSD",1748191747512,56.23868521,2508.8,2508.7,5.17583848]
["bitfinex","ETHUSD",1748191748007,56.23868521,2508.8,2508.7,13.17583848]
["bitfinex","ETHUSD",1748191748209,60.1886783,2508.8,2508.7,13.17583848]
["bitfinex","ETHUSD",1748191748686,56.23868521,2508.8,2508.7,13.17583848]
["bitfinex","ETHUSD",1748191750593,56.23868521,2508.8,2508.7,13.98943848]
["bitfinex","ETHUSD",1748191750995,55.46575293,2508.8,2508.7,13.98943848]
["bitfinex","ETHUSD",1748191753283,54.16575293,2508.8,2508.7,13.98943848]
["bitfinex","ETHUSD",1748191753488,52.1750842,2508.8,2508.7,14.99256927]
["bitfinex","ETHUSD",1748191753684,52.1750842,2508.8,2508.7,16.85627725]
["bitfinex","ETHUSD",1748191754085,51.40215184,2508.8,2508.7,12.87627725]
["bitfinex","ETHUSD",1748191754297,51.40215184,2508.8,2508.7,18.31943848]
["bitfinex","ETHUSD",1748191754704,51.40215184,2508.8,2508.7,13.17483848]
["bitfinex","ETHUSD",1748191755006,51.40215184,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191755175,51.40215184,2508.8,2508.7,1.19583848]
["bitfinex","ETHUSD",1748191755376,51.40215184,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191755677,55.35214493,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191755883,54.26992493,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191756284,34.45232501,2508.8,2508.7,1.19583848]
["bitfinex","ETHUSD",1748191756514,34.31066201,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191756810,32.61482001,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191757118,32.38882001,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191757311,32.25382001,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191757619,25.47492692,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191757803,23.48562935,2508.8,2508.7,5.17483848]
["bitfinex","ETHUSD",1748191758002,23.02156935,2508.8,2508.7,13.17483848]
["bitfinex","ETHUSD",1748191758313,5.00164084,2509.6,2509.2,1.59407272]
["bitfinex","ETHUSD",1748191758514,8.36528115,2509.9,2509.2,1.59407272]
["bitfinex","ETHUSD",1748191758515,4.03432632,2509.9,2509.4,1.59396304]
["bitfinex","ETHUSD",1748191758681,4.03432632,2509.9,2509.3,9.59404849]
["bitfinex","ETHUSD",1748191758682,1.19973917,2509.8,2509.3,9.59404849]
["bitfinex","ETHUSD",1748191759086,1.19973917,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1748191759394,3.98465495,2509.7,2509.3,3.979]
["bitfinex","ETHUSD",1748191759607,0.05,2509.9,2509.3,8.0]
["bitfinex","ETHUSD",1748191759815,3.98463385,2509.7,2509.2,8.0]
["bitfinex","ETHUSD",1748191760028,3.98469875,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1748191760233,3.98490137,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1748191760419,0.79696001,2509.4,2509.2,8.0]
["bitfinex","ETHUSD",1748191760997,0.79696001,2509.4,2508.4,0.7776]
["bitfinex","ETHUSD",1748191761198,3.98536535,2509.2,2508.3,1.59466569]
["bitfinex","ETHUSD",1748191761413,0.6657,2508.9,2508.4,3.979]
["bitfinex","ETHUSD",1748191761733,0.6657,2508.9,2508.3,1.59467152]
["bitfinex","ETHUSD",1748191761734,4.65159193,2508.9,2508.3,1.59469594]
["bitfinex","ETHUSD",1748191761948,4.65194594,2508.7,2508.0,1.99194852]
["bitfinex","ETHUSD",1748191762249,3.98628717,2508.6,2507.8,0.46705078]
["bitfinex","ETHUSD",1748191762426,0.6657,2508.7,2507.9,5.57392461]
["bitfinex","ETHUSD",1748191762427,5.11742207,2508.5,2507.9,5.57392461]
["bitfinex","ETHUSD",1748191762604,4.65222335,2508.5,2508.0,1.59488553]
["bitfinex","ETHUSD",1748191762943,3.98692289,2508.2,2507.8,3.979]
["bitfinex","ETHUSD",1748191763097,0.6657,2508.0,2507.8,3.979]
["bitfinex","ETHUSD",1748191763629,5.11821133,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1748191763814,1.13097051,2508.0,2507.6,3.979]
["bitfinex","ETHUSD",1748191764131,1.13097051,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1748191765238,5.11823464,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1748191766014,1.13097051,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1748191766215,0.54984658,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1748191766736,1.13097051,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1748191766938,0.3803383,2508.3,2508.2,1.59476915]
["bitfinex","ETHUSD",1748191767142,0.3803383,2508.3,2508.2,13.57476915]
["bitfinex","ETHUSD",1748191768119,0.6657,2508.6,2508.4,1.59463883]
["bitfinex","ETHUSD",1748191768316,4.3658918,2509.1,2508.4,1.59463883]
["bitfinex","ETHUSD",1748191768317,0.6657,2508.8,2508.5,13.57457843]
["bitfinex","ETHUSD",1748191768544,0.6657,2508.8,2508.5,11.98]
["bitfinex","ETHUSD",1748191768755,0.6657,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748191769044,3.98645474,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748191769348,1.13488222,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748191769349,3.98663344,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748191769545,5.12118426,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748191770072,5.12117019,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748191770451,1.13488222,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748191770623,0.51210908,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748191771128,0.51210908,2508.5,2507.6,0.7508]
["bitfinex","ETHUSD",1748191771363,4.65258341,2508.3,2507.9,1.59495982]
["bitfinex","ETHUSD",1748191771580,0.6657,2508.3,2507.9,1.59495982]
["bitfinex","ETHUSD",1748191771727,0.6657,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1748191771928,0.6657,2508.3,2507.9,1.59495703]
["bitfinex","ETHUSD",1748191772152,0.46523813,2508.2,2507.8,9.59499236]
["bitfinex","ETHUSD",1748191772358,0.46523813,2508.2,2507.9,1.59495607]
["bitfinex","ETHUSD",1748191772564,4.65247322,2508.3,2507.9,1.59495607]
["bitfinex","ETHUSD",1748191772936,4.65247322,2508.3,2507.8,9.59500491]
["bitfinex","ETHUSD",1748191773159,3.98708746,2508.1,2507.8,11.98]
["bitfinex","ETHUSD",1748191773357,3.98704057,2508.2,2507.8,11.98]
["bitfinex","ETHUSD",1748191773739,3.98722204,2508.1,2507.8,3.98]
["bitfinex","ETHUSD",1748191774042,0.3987222,2508.0,2507.8,3.98]
["bitfinex","ETHUSD",1748191774241,0.3987222,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1748191774872,4.38596302,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1748191775053,0.3987222,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1748191775646,0.6657,2508.3,2507.9,9.59495992]
["bitfinex","ETHUSD",1748191775847,0.6657,2508.3,2508.0,1.59484792]
["bitfinex","ETHUSD",1748191776042,0.6657,2508.3,2508.1,1.59482919]
["bitfinex","ETHUSD",1748191776473,0.6657,2508.3,2508.0,1.59485967]
["bitfinex","ETHUSD",1748191776681,0.6657,2508.3,2507.9,9.59492292]
["bitfinex","ETHUSD",1748191776877,1.18593103,2508.3,2507.9,9.59492292]
["bitfinex","ETHUSD",1748191777155,5.17271463,2508.3,2507.9,9.59492292]
["bitfinex","ETHUSD",1748191777363,1.18593103,2508.3,2507.9,9.59494819]
["bitfinex","ETHUSD",1748191777569,1.18593103,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748191777784,1.18593103,2508.3,2508.0,1.59485753]
["bitfinex","ETHUSD",1748191778089,1.18593103,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748191778090,1.18593103,2508.3,2507.9,9.59492817]
["bitfinex","ETHUSD",1748191778690,5.17276389,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748191778894,0.91594386,2508.2,2507.9,9.59495785]
["bitfinex","ETHUSD",1748191779197,0.6657,2508.6,2508.0,0.46705078]
["bitfinex","ETHUSD",1748191779348,4.65208659,2508.6,2508.1,13.57579592]
["bitfinex","ETHUSD",1748191779543,3.98647943,2508.5,2508.1,11.981]
["bitfinex","ETHUSD",1748191779795,5.03241354,2508.6,2508.1,13.57582727]
["bitfinex","ETHUSD",1748191779942,1.0460383,2508.6,2508.3,1.59465228]
["bitfinex","ETHUSD",1748191780143,1.0460383,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1748191780346,1.0460383,2508.6,2508.1,13.57580254]
["bitfinex","ETHUSD",1748191780347,5.03234381,2508.6,2508.1,13.57580254]
["bitfinex","ETHUSD",1748191780588,5.15465457,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748191780902,5.15470106,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748191781582,5.15464712,2508.6,2508.2,9.59476729]
["bitfinex","ETHUSD",1748191782379,0.03999348,2508.5,2507.9,1.59494982]
["bitfinex","ETHUSD",1748191782553,3.98669968,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748191782884,4.90084688,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748191783056,4.90077375,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748191783256,0.91416211,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748191783463,5.15472945,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748191783673,3.98651788,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748191785206,3.98683873,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1748191785547,5.1546747,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748191785883,4.54002283,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748191786845,3.98663777,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748191787282,4.54008311,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748191787867,0.5535013,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748191788060,3.98668845,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748191788260,4.65210153,2508.6,2508.2,8.0]
["bitfinex","ETHUSD",1748191788771,3.98654034,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748191789150,0.6657,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1748191789493,0.6657,2508.2,2507.9,3.981]
["bitfinex","ETHUSD",1748191789494,4.65274962,2508.2,2507.9,3.981]
["bitfinex","ETHUSD",1748191789712,3.98711543,2508.1,2507.9,3.981]
["bitfinex","ETHUSD",1748191789893,8.60107733,2508.9,2507.9,3.981]
["bitfinex","ETHUSD",1748191790191,3.98708858,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1748191790555,3.98700806,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1748191790753,0.7973851,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1748191792386,3.98687018,2508.3,2507.9,9.99369546]
["bitfinex","ETHUSD",1748191792898,3.98687018,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748191793285,3.9869325,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1748191794762,3.98711088,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1748191794966,0.39871109,2508.0,2507.9,11.981]
["bitfinex","ETHUSD",1748191795478,4.38595191,2508.0,2507.9,11.981]
["bitfinex","ETHUSD",1748191795884,0.39871109,2508.0,2507.9,11.981]
["bitfinex","ETHUSD",1748191796506,0.39871109,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1748191797779,3.98703899,2508.2,2507.8,3.981]
["bitfinex","ETHUSD",1748191797993,3.98703899,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1748191798312,0.6341863,2508.3,2508.0,0.53608001]
["bitfinex","ETHUSD",1748191798606,4.62063964,2508.5,2508.1,9.99350283]
["bitfinex","ETHUSD",1748191798909,4.62063964,2508.5,2508.1,8.0]
["bitfinex","ETHUSD",1748191799094,0.86069379,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1748191799299,4.84731354,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1748191800608,4.88730702,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1748191800793,3.98695763,2508.2,2507.9,8.7646]
["bitfinex","ETHUSD",1748191801015,0.88743018,2508.2,2507.9,10.75829754]
["bitfinex","ETHUSD",1748191801213,3.98667279,2508.4,2507.9,10.75829754]
["bitfinex","ETHUSD",1748191801214,3.98672827,2508.4,2508.0,1.99361236]
["bitfinex","ETHUSD",1748191801606,3.9867658,2508.3,2507.9,10.75826477]
["bitfinex","ETHUSD",1748191801995,3.98672513,2508.4,2507.9,10.75826477]
["bitfinex","ETHUSD",1748191802219,0.6341863,2508.5,2507.9,8.7646]
["bitfinex","ETHUSD",1748191802419,4.62063688,2508.5,2508.0,1.99357698]
["bitfinex","ETHUSD",1748191802732,3.98661779,2508.4,2508.1,3.981]
["bitfinex","ETHUSD",1748191803336,3.98661779,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748191803641,0.38121423,2508.3,2508.2,10.52954145]
["bitfinex","ETHUSD",1748191804234,0.38121423,2508.3,2508.2,9.99346144]
["bitfinex","ETHUSD",1748191804758,0.38121423,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1748191805393,0.38121423,2508.3,2508.2,9.99346144]
["bitfinex","ETHUSD",1748191805594,0.38121423,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1748191805795,0.38121423,2508.3,2508.2,11.981]
["bitfinex","ETHUSD",1748191805993,4.02636848,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1748191806234,0.8646739,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1748191806394,4.85112534,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1748191807095,3.986605,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748191807294,0.8646739,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1748191807520,0.6341863,2508.7,2508.3,8.0]
["bitfinex","ETHUSD",1748191807725,0.38135307,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748191809137,0.38135307,2508.4,2508.3,10.80418197]
["bitfinex","ETHUSD",1748191809435,0.38135307,2508.4,2508.3,11.80729177]
["bitfinex","ETHUSD",1748191810134,0.38135307,2508.4,2508.3,9.8139098]
["bitfinex","ETHUSD",1748191810323,0.38135307,2508.4,2508.3,3.981]
["bitfinex","ETHUSD",1748191810833,0.38135307,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748191812437,0.38135307,2508.4,2508.3,8.46702979]
["bitfinex","ETHUSD",1748191813838,0.38135307,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748191814038,1.21677275,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748191814238,3.98692289,2508.2,2507.9,0.53608001]
["bitfinex","ETHUSD",1748191814538,3.98683081,2508.3,2507.9,2.99679294]
["bitfinex","ETHUSD",1748191814737,1.21677275,2508.4,2507.9,2.99679294]
["bitfinex","ETHUSD",1748191814738,5.20347332,2508.4,2508.0,8.46702979]
["bitfinex","ETHUSD",1748191814945,0.9190074,2508.3,2508.0,1.0031098]
["bitfinex","ETHUSD",1748191815123,0.9190074,2508.3,2508.0,0.46702979]
["bitfinex","ETHUSD",1748191815124,0.38135307,2508.1,2508.0,0.46702979]
["bitfinex","ETHUSD",1748191815323,0.6341863,2508.4,2508.1,2.14824172]
["bitfinex","ETHUSD",1748191815549,0.6341863,2508.4,2508.2,0.46702979]
["bitfinex","ETHUSD",1748191816754,0.6341863,2508.6,2508.2,9.27602979]
["bitfinex","ETHUSD",1748191816955,0.6341863,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1748191817129,0.6341863,2508.6,2508.3,1.99332536]
["bitfinex","ETHUSD",1748191817451,0.6341863,2508.6,2508.4,1.99329028]
["bitfinex","ETHUSD",1748191817763,1.15120961,2508.6,2508.3,1.99333335]
["bitfinex","ETHUSD",1748191817917,0.51702331,2508.6,2508.3,1.99333335]
["bitfinex","ETHUSD",1748191818117,0.51702331,2508.6,2508.4,1.9932691]
["bitfinex","ETHUSD",1748191818321,0.51702331,2508.6,2508.2,9.78033038]
["bitfinex","ETHUSD",1748191818322,4.62027369,2508.8,2508.3,2.46036709]
["bitfinex","ETHUSD",1748191818729,0.6341863,2508.8,2508.5,1.99317062]
["bitfinex","ETHUSD",1748191819061,4.62016006,2508.8,2508.4,1.99329071]
["bitfinex","ETHUSD",1748191819366,0.47665916,2508.6,2508.5,1.99322304]
["bitfinex","ETHUSD",1748191819530,0.47665916,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748191819737,0.47665916,2508.6,2508.5,9.99322304]
["bitfinex","ETHUSD",1748191820973,0.47665916,2508.8,2508.5,9.99322304]
["bitfinex","ETHUSD",1748191821376,4.46263868,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1748191821674,3.98619424,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1748191821883,1.38892207,2508.8,2508.5,8.0]
["bitfinex","ETHUSD",1748191822064,3.98622264,2508.7,2508.4,8.0]
["bitfinex","ETHUSD",1748191823344,4.4628818,2508.7,2508.4,8.0]
["bitfinex","ETHUSD",1748191823755,3.98634955,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1748191823954,0.51665264,2508.7,2508.2,3.981]
["bitfinex","ETHUSD",1748191823955,3.98668163,2508.4,2508.2,3.981]
["bitfinex","ETHUSD",1748191824156,0.39866816,2508.3,2508.2,3.981]
["bitfinex","ETHUSD",1748191825592,4.46334079,2508.4,2508.2,3.981]
["bitfinex","ETHUSD",1748191825782,0.47665916,2508.4,2508.2,6.37314052]
["bitfinex","ETHUSD",1748191825970,0.47665916,2508.4,2508.2,3.981]
["bitfinex","ETHUSD",1748191826367,0.47665916,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748191826569,0.47665916,2508.4,2507.9,3.66837722]
["bitfinex","ETHUSD",1748191826570,4.46326641,2508.4,2507.9,0.809]
["bitfinex","ETHUSD",1748191826774,0.44632664,2508.3,2508.0,10.3922931]
["bitfinex","ETHUSD",1748191826971,0.47665916,2508.4,2508.1,2.3922319]
["bitfinex","ETHUSD",1748191827174,0.47665916,2508.4,2508.3,11.15745836]
["bitfinex","ETHUSD",1748191827365,0.47665916,2508.4,2508.3,11.62448815]
["bitfinex","ETHUSD",1748191828275,0.47665916,2508.4,2508.3,8.46702979]
["bitfinex","ETHUSD",1748191828475,0.381464,2508.4,2508.3,10.85908815]
["bitfinex","ETHUSD",1748191829157,0.381464,2508.4,2508.3,10.39205836]
["bitfinex","ETHUSD",1748191834174,0.381464,2508.6,2508.3,8.0]
["bitfinex","ETHUSD",1748191834378,0.381464,2508.6,2508.2,6.37311625]
["bitfinex","ETHUSD",1748191834379,0.86987872,2508.6,2508.2,6.37311625]
["bitfinex","ETHUSD",1748191834688,0.86987872,2508.6,2508.3,10.39205647]
["bitfinex","ETHUSD",1748191835271,0.381464,2508.5,2508.3,10.39205647]
["bitfinex","ETHUSD",1748191836588,0.381464,2508.4,2508.3,10.39205647]
["bitfinex","ETHUSD",1748191838015,4.368069,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748191838192,3.98677369,2508.3,2508.0,3.98]
["bitfinex","ETHUSD",1748191838515,0.03999348,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191838757,4.408132,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1748191838940,0.4408132,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1748191839253,0.381464,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191841206,0.381464,2508.2,2508.1,10.39224911]
["bitfinex","ETHUSD",1748191841437,0.381464,2508.2,2508.1,10.8592789]
["bitfinex","ETHUSD",1748191841637,0.381464,2508.2,2508.1,8.46702979]
["bitfinex","ETHUSD",1748191842156,0.381464,2508.2,2508.1,0.46702979]
["bitfinex","ETHUSD",1748191842315,0.86996089,2508.2,2508.1,8.46702979]
["bitfinex","ETHUSD",1748191843920,0.86996089,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191844531,0.86996089,2508.2,2507.9,10.39243272]
["bitfinex","ETHUSD",1748191844749,0.86996089,2508.2,2508.1,3.981]
["bitfinex","ETHUSD",1748191846841,0.86996089,2508.2,2508.1,11.981]
["bitfinex","ETHUSD",1748191847043,0.86996089,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191847246,4.85688378,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191847546,4.36838689,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191847735,4.84504605,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191850249,5.39504605,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191851116,1.40812316,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191851317,2.40971613,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191851550,1.40812316,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191851849,5.39504605,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191852220,3.98756931,2507.8,2507.4,2.39287879]
["bitfinex","ETHUSD",1748191852436,3.98756931,2507.8,2507.3,2.8973054]
["bitfinex","ETHUSD",1748191852437,0.03999348,2507.7,2507.5,3.981]
["bitfinex","ETHUSD",1748191852623,0.55,2507.9,2507.5,3.981]
["bitfinex","ETHUSD",1748191852836,4.5857868,2508.0,2507.5,0.46702979]
["bitfinex","ETHUSD",1748191853153,3.9874663,2507.9,2507.5,4.44802979]
["bitfinex","ETHUSD",1748191853350,3.9874663,2507.9,2507.5,6.84084856]
["bitfinex","ETHUSD",1748191853651,0.85812316,2507.9,2507.5,6.84084856]
["bitfinex","ETHUSD",1748191854244,0.85812316,2507.9,2507.7,10.39257888]
["bitfinex","ETHUSD",1748191854443,0.85812316,2507.9,2507.8,2.39253528]
["bitfinex","ETHUSD",1748191854657,0.381464,2507.8,2507.7,11.19378683]
["bitfinex","ETHUSD",1748191855035,0.381464,2507.8,2507.7,10.39258683]
["bitfinex","ETHUSD",1748191855345,0.381464,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1748191855721,0.381464,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1748191855937,0.381464,2507.9,2507.7,2.3926191]
["bitfinex","ETHUSD",1748191856316,0.381464,2507.9,2507.6,10.85973693]
["bitfinex","ETHUSD",1748191857149,0.381464,2508.0,2507.6,10.85973693]
["bitfinex","ETHUSD",1748191857331,3.98740374,2507.9,2507.6,8.46702979]
["bitfinex","ETHUSD",1748191857512,0.89170733,2507.9,2507.6,8.46702979]
["bitfinex","ETHUSD",1748191857713,4.87911371,2507.9,2507.6,8.46702979]
["bitfinex","ETHUSD",1748191857949,0.03999348,2507.8,2507.6,8.46702979]
["bitfinex","ETHUSD",1748191858156,5.26057771,2507.9,2507.6,8.46702979]
["bitfinex","ETHUSD",1748191858356,1.27317133,2507.9,2507.6,8.46702979]
["bitfinex","ETHUSD",1748191858616,1.27317133,2507.9,2507.6,10.85973641]
["bitfinex","ETHUSD",1748191859042,1.27317133,2507.9,2507.6,8.46702979]
["bitfinex","ETHUSD",1748191859242,0.381464,2507.9,2507.6,8.46702979]
["bitfinex","ETHUSD",1748191859441,0.381464,2507.9,2507.6,10.85974706]
["bitfinex","ETHUSD",1748191859865,0.381464,2507.9,2507.6,8.46702979]
["bitfinex","ETHUSD",1748191860153,4.02731722,2508.0,2507.7,2.33900414]
["bitfinex","ETHUSD",1748191860455,3.98753905,2507.9,2507.8,1.39250069]
["bitfinex","ETHUSD",1748191860821,4.53734073,2508.0,2507.8,1.39250069]
["bitfinex","ETHUSD",1748191861116,4.53753905,2507.9,2507.8,1.39250069]
["bitfinex","ETHUSD",1748191861345,5.01419821,2507.9,2507.8,1.39250069]
["bitfinex","ETHUSD",1748191862162,0.47665916,2507.9,2507.5,10.31519164]
["bitfinex","ETHUSD",1748191862456,3.98803589,2507.5,2507.1,0.4486]
["bitfinex","ETHUSD",1748191862665,3.52108687,2507.2,2507.1,0.4486]
["bitfinex","ETHUSD",1748191862958,3.52108687,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748191865160,3.99668455,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748191865528,4.54668455,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748191865732,8.52868455,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748191866058,9.88368851,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748191866258,9.40809083,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748191866561,1.35500396,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748191866721,0.6341863,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748191866921,0.6341863,2507.3,2507.1,8.51702979]
["bitfinex","ETHUSD",1748191867659,0.6341863,2507.3,2507.1,11.30901469]
["bitfinex","ETHUSD",1748191867860,3.982,2507.5,2507.1,8.05]
["bitfinex","ETHUSD",1748191867861,7.97011756,2507.5,2507.1,8.05]
["bitfinex","ETHUSD",1748191868235,3.98819317,2507.5,2507.1,0.05]
["bitfinex","ETHUSD",1748191868433,0.84512516,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748191869749,0.47513653,2507.5,2507.1,2.84202121]
["bitfinex","ETHUSD",1748191869941,0.47513653,2507.5,2507.2,8.0]
["bitfinex","ETHUSD",1748191870337,3.98826047,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748191870559,4.4632479,2507.5,2507.1,8.05]
["bitfinex","ETHUSD",1748191870764,0.44630809,2507.4,2507.1,8.05]
["bitfinex","ETHUSD",1748191871063,0.44630809,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748191871362,0.44630809,2507.4,2507.1,3.63976465]
["bitfinex","ETHUSD",1748191871658,0.47513653,2507.6,2507.3,3.58941435]
["bitfinex","ETHUSD",1748191871847,0.47513653,2507.6,2507.3,11.58941435]
["bitfinex","ETHUSD",1748191872161,0.47513653,2507.6,2507.4,8.0]
["bitfinex","ETHUSD",1748191872387,0.47513653,2507.6,2507.2,11.58957341]
["bitfinex","ETHUSD",1748191872526,0.85515378,2507.6,2507.2,11.58957341]
["bitfinex","ETHUSD",1748191872865,1.80116025,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748191873036,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748191873440,2.00882588,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748191873760,0.47513653,2507.4,2507.1,11.63979129]
["bitfinex","ETHUSD",1748191873965,0.47513653,2507.4,2507.1,3.63980423]
["bitfinex","ETHUSD",1748191874163,0.47513653,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748191874465,1.5370376,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748191874757,1.06190107,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748191874939,1.06190107,2507.4,2507.1,3.63978112]
["bitfinex","ETHUSD",1748191875140,0.85515378,2507.5,2507.3,8.0]
["bitfinex","ETHUSD",1748191875460,0.85515378,2507.5,2507.3,11.58948009]
["bitfinex","ETHUSD",1748191875662,0.47513653,2507.5,2507.4,11.58937544]
["bitfinex","ETHUSD",1748191876964,0.47513653,2507.5,2507.4,8.0]
["bitfinex","ETHUSD",1748191877436,0.6341863,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1748191877437,0.85515378,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1748191877631,4.84280921,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1748191877831,0.88303092,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1748191878240,4.87077733,2507.7,2507.2,11.58960427]
["bitfinex","ETHUSD",1748191878440,0.88303092,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1748191878766,3.98803589,2507.5,2507.1,8.05]
["bitfinex","ETHUSD",1748191878961,3.98797251,2507.6,2507.1,11.63973619]
["bitfinex","ETHUSD",1748191879267,1.3221814,2507.5,2507.2,3.58957395]
["bitfinex","ETHUSD",1748191879452,0.38001725,2507.7,2507.1,8.05]
["bitfinex","ETHUSD",1748191879659,0.38001725,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1748191879973,7.9704222,2507.9,2507.6,8.0]
["bitfinex","ETHUSD",1748191879974,4.6171863,2507.9,2507.6,8.0]
["bitfinex","ETHUSD",1748191880180,0.6341863,2507.9,2507.6,11.58907813]
["bitfinex","ETHUSD",1748191880376,0.46215616,2507.8,2507.6,8.0]
["bitfinex","ETHUSD",1748191880576,4.62159237,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1748191880778,4.62159237,2507.9,2507.5,11.58921906]
["bitfinex","ETHUSD",1748191880981,3.98746149,2507.9,2507.5,11.58921906]
["bitfinex","ETHUSD",1748191881275,0.85596908,2507.8,2507.5,11.58921906]
["bitfinex","ETHUSD",1748191881672,0.85596908,2507.8,2507.7,8.0]
["bitfinex","ETHUSD",1748191881873,1.40371469,2507.8,2507.5,11.98794969]
["bitfinex","ETHUSD",1748191882379,0.3804307,2507.7,2507.5,11.98794969]
["bitfinex","ETHUSD",1748191883280,0.3804307,2507.6,2507.5,11.98794969]
["bitfinex","ETHUSD",1748191883485,0.3804307,2507.6,2507.5,11.98803589]
["bitfinex","ETHUSD",1748191884592,4.46314491,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1748191884887,0.82692794,2507.7,2507.3,11.98826977]
["bitfinex","ETHUSD",1748191885583,0.82692794,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1748191886088,0.92185287,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1748191886271,0.92185287,2507.7,2507.5,11.9879706]
["bitfinex","ETHUSD",1748191886475,0.47553838,2507.7,2507.6,11.98787685]
["bitfinex","ETHUSD",1748191886991,8.30173993,2508.4,2507.6,11.98787685]
["bitfinex","ETHUSD",1748191886992,0.47553838,2507.8,2507.7,12.81671782]
["bitfinex","ETHUSD",1748191887282,0.6341863,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1748191887997,0.6341863,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1748191889497,0.6341863,2508.1,2507.7,8.0]
["bitfinex","ETHUSD",1748191889671,4.44945574,2508.0,2507.6,8.0]
["bitfinex","ETHUSD",1748191889867,0.46212058,2508.0,2507.6,8.0]
["bitfinex","ETHUSD",1748191890073,0.46212058,2508.0,2507.4,8.0]
["bitfinex","ETHUSD",1748191890074,0.55,2508.0,2507.4,8.0]
["bitfinex","ETHUSD",1748191890274,3.98764547,2507.8,2507.4,8.0]
["bitfinex","ETHUSD",1748191890461,3.98778206,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1748191890665,3.98778206,2507.7,2507.3,8.0]
["bitfinex","ETHUSD",1748191890666,3.9878836,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1748191890895,3.98795385,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1748191891093,3.98795385,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1748191891094,3.98795421,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1748191891400,3.98794717,2507.6,2507.3,8.0]
["bitfinex","ETHUSD",1748191891561,3.98755881,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1748191891766,3.98774019,2507.7,2507.3,3.98833188]
["bitfinex","ETHUSD",1748191891981,0.6341863,2507.7,2507.3,3.988354]
["bitfinex","ETHUSD",1748191892181,0.6341863,2507.7,2507.3,3.98826288]
["bitfinex","ETHUSD",1748191892391,0.46218693,2507.6,2507.3,3.98826288]
["bitfinex","ETHUSD",1748191893221,0.46218693,2507.6,2507.2,8.0]
["bitfinex","ETHUSD",1748191893375,0.46218693,2507.6,2507.3,3.9882835]
["bitfinex","ETHUSD",1748191893770,3.98778759,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1748191894186,3.98778759,2507.7,2507.2,11.98836859]
["bitfinex","ETHUSD",1748191894467,3.98778759,2507.7,2507.3,3.98834012]
["bitfinex","ETHUSD",1748191894873,3.98784529,2507.7,2507.2,3.98846275]
["bitfinex","ETHUSD",1748191895100,3.98784529,2507.7,2507.2,3.98851308]
["bitfinex","ETHUSD",1748191895306,3.98784529,2507.7,2507.3,11.98831036]
["bitfinex","ETHUSD",1748191895505,0.46220316,2507.6,2507.3,11.98831036]
["bitfinex","ETHUSD",1748191895711,0.46220316,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1748191895884,0.6341863,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1748191896085,4.62175603,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1748191896709,4.62175603,2507.8,2507.4,3.98816665]
["bitfinex","ETHUSD",1748191896905,1.01546734,2507.7,2507.4,8.0]
["bitfinex","ETHUSD",1748191897374,1.01546734,2507.7,2507.4,11.98817895]
["bitfinex","ETHUSD",1748191897571,1.01546734,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1748191897812,0.50030371,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1748191898510,0.38128104,2507.6,2507.5,8.0]
["bitfinex","ETHUSD",1748191899313,0.38128104,2507.6,2507.4,11.98812299]
["bitfinex","ETHUSD",1748191899475,0.38128104,2507.6,2507.5,3.98803589]
["bitfinex","ETHUSD",1748191900308,0.6341863,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1748191900519,0.6341863,2507.7,2507.6,11.98787685]
["bitfinex","ETHUSD",1748191901169,3.98684228,2508.3,2507.7,8.0]
["bitfinex","ETHUSD",1748191901374,7.96884228,2508.3,2507.8,3.98744921]
["bitfinex","ETHUSD",1748191901576,3.982,2508.3,2507.9,11.98739876]
["bitfinex","ETHUSD",1748191901798,7.96875945,2508.4,2508.0,11.9872239]
["bitfinex","ETHUSD",1748191902113,7.96867909,2508.4,2507.9,11.98733036]
["bitfinex","ETHUSD",1748191902419,7.96867259,2508.4,2508.0,3.98721882]
["bitfinex","ETHUSD",1748191902588,1.3213977,2508.3,2507.9,11.98736438]
["bitfinex","ETHUSD",1748191902787,0.55,2508.6,2507.9,11.98736438]
["bitfinex","ETHUSD",1748191902788,7.96871247,2508.4,2507.9,11.98736438]
["bitfinex","ETHUSD",1748191903688,3.98682192,2508.3,2507.8,11.98748666]
["bitfinex","ETHUSD",1748191904289,3.98682192,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1748191904815,4.1940369,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748191905041,4.40140369,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1748191905313,0.41940369,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1748191906214,0.41940369,2508.4,2508.0,8.0]
["bitfinex","ETHUSD",1748191906420,3.98682849,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748191907016,3.98682849,2508.3,2507.9,11.98733771]
["bitfinex","ETHUSD",1748191907319,0.44062322,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1748191907823,0.44062322,2508.2,2507.9,11.98731502]
["bitfinex","ETHUSD",1748191909945,0.44062322,2508.2,2508.0,3.98722063]
["bitfinex","ETHUSD",1748191910112,0.41940369,2508.4,2508.0,3.98722063]
["bitfinex","ETHUSD",1748191910434,4.40600891,2508.4,2508.0,3.98722063]
["bitfinex","ETHUSD",1748191912110,6.4148983,2508.4,2508.0,3.98722063]
["bitfinex","ETHUSD",1748191912308,6.4148983,2508.4,2507.9,11.98730198]
["bitfinex","ETHUSD",1748191913441,3.9868783,2508.3,2507.8,11.9874717]
["bitfinex","ETHUSD",1748191913728,2.42829308,2508.4,2507.8,11.9874717]
["bitfinex","ETHUSD",1748191913729,4.62847213,2508.2,2507.8,11.9874717]
["bitfinex","ETHUSD",1748191914120,0.64151714,2508.2,2507.8,11.9874717]
["bitfinex","ETHUSD",1748191914317,0.64151714,2508.2,2507.9,3.98739777]
["bitfinex","ETHUSD",1748191915363,0.64151714,2508.2,2507.9,3.98739981]
["bitfinex","ETHUSD",1748191915943,3.98676737,2508.3,2507.9,3.98739981]
["bitfinex","ETHUSD",1748191916565,6.41498668,2508.4,2508.0,11.98723397]
["bitfinex","ETHUSD",1748191916868,6.41498668,2508.4,2507.9,11.98730002]
["bitfinex","ETHUSD",1748191918067,3.98682703,2508.3,2507.9,11.98730002]
["bitfinex","ETHUSD",1748191918642,2.42829308,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748191918846,2.00888939,2508.4,2508.3,11.98676394]
["bitfinex","ETHUSD",1748191921753,1.85712539,2508.4,2508.3,11.98676394]
["bitfinex","ETHUSD",1748191922244,1.63868439,2508.4,2508.3,11.98676394]
["bitfinex","ETHUSD",1748191928488,0.20753459,2508.8,2508.7,11.98612827]
["bitfinex","ETHUSD",1748191928779,3.981,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1748191928941,1.99028431,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1748191929138,1.78280452,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1748191929974,0.52398223,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1748191932783,0.52398223,2509.3,2508.6,3.981]
["bitfinex","ETHUSD",1748191932784,3.98591264,2508.9,2508.4,4.80688389]
["bitfinex","ETHUSD",1748191932986,0.39859126,2508.8,2508.3,0.82709362]
["bitfinex","ETHUSD",1748191933170,4.38463888,2508.8,2508.3,4.38527226]
["bitfinex","ETHUSD",1748191933689,4.38463888,2508.8,2508.3,4.38526795]
["bitfinex","ETHUSD",1748191934386,4.38467544,2508.8,2508.3,4.38526795]
["bitfinex","ETHUSD",1748191934554,5.01878607,2508.8,2508.3,4.38526795]
["bitfinex","ETHUSD",1748191934753,0.9004617,2508.7,2508.4,8.0]
["bitfinex","ETHUSD",1748191935153,0.9004617,2508.7,2508.4,11.98656923]
["bitfinex","ETHUSD",1748191935765,0.38048475,2508.6,2508.4,11.98656923]
["bitfinex","ETHUSD",1748191936786,0.38048475,2508.5,2508.4,11.98656923]
["bitfinex","ETHUSD",1748191939497,0.38048475,2508.5,2508.3,11.98669462]
["bitfinex","ETHUSD",1748191939698,0.38048475,2508.5,2508.3,12.45641477]
["bitfinex","ETHUSD",1748191940116,0.38048475,2508.4,2508.3,12.45641477]
["bitfinex","ETHUSD",1748191940457,0.9004617,2508.7,2508.3,12.45641477]
["bitfinex","ETHUSD",1748191940658,0.99002478,2508.6,2508.3,12.45641477]
["bitfinex","ETHUSD",1748191942097,4.97632229,2508.6,2508.3,0.46972015]
["bitfinex","ETHUSD",1748191942298,4.97632229,2508.6,2508.3,8.46972015]
["bitfinex","ETHUSD",1748191942688,3.98655308,2508.5,2508.3,8.46972015]
["bitfinex","ETHUSD",1748191942890,3.98659659,2508.5,2508.0,9.25835637]
["bitfinex","ETHUSD",1748191943093,4.88290649,2508.4,2508.0,9.25835637]
["bitfinex","ETHUSD",1748191943396,4.88290649,2508.4,2508.0,0.46972015]
["bitfinex","ETHUSD",1748191943600,4.88290649,2508.4,2508.0,4.45695116]
["bitfinex","ETHUSD",1748191944002,4.88290649,2508.4,2508.0,0.46972015]
["bitfinex","ETHUSD",1748191944161,3.986931,2508.2,2508.0,0.46972015]
["bitfinex","ETHUSD",1748191944361,0.7973718,2508.1,2508.0,0.46972015]
["bitfinex","ETHUSD",1748191944602,4.8830113,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1748191944809,4.8830113,2508.4,2508.2,0.46972015]
["bitfinex","ETHUSD",1748191944810,0.89629739,2508.4,2508.2,0.46972015]
["bitfinex","ETHUSD",1748191945151,5.51707534,2508.4,2508.2,0.46972015]
["bitfinex","ETHUSD",1748191945411,1.3484579,2508.3,2508.2,0.46972015]
["bitfinex","ETHUSD",1748191946268,4.62073027,2508.4,2508.2,0.46972015]
["bitfinex","ETHUSD",1748191946773,0.63411063,2508.4,2508.2,8.46972015]
["bitfinex","ETHUSD",1748191946966,4.62072658,2508.4,2508.2,8.46972015]
["bitfinex","ETHUSD",1748191947497,0.63411063,2508.4,2507.7,0.42849362]
["bitfinex","ETHUSD",1748191947704,7.96751864,2508.5,2507.6,0.8258]
["bitfinex","ETHUSD",1748191947705,2.44292911,2508.3,2507.6,0.8258]
["bitfinex","ETHUSD",1748191947901,3.98749688,2507.9,2507.5,0.3986]
["bitfinex","ETHUSD",1748191948268,3.98749688,2507.9,2507.5,4.45774755]
["bitfinex","ETHUSD",1748191948600,3.98732185,2508.0,2507.6,0.46972015]
["bitfinex","ETHUSD",1748191948767,0.79744455,2507.9,2507.6,12.45753339]
["bitfinex","ETHUSD",1748191948966,7.96816193,2508.1,2507.8,8.0]
["bitfinex","ETHUSD",1748191949276,0.63411063,2508.0,2507.8,0.46972015]
["bitfinex","ETHUSD",1748191950104,7.96816193,2508.1,2507.8,2.37451369]
["bitfinex","ETHUSD",1748191950506,3.98716193,2508.1,2507.8,2.37451369]
["bitfinex","ETHUSD",1748191950697,3.98716193,2508.1,2507.8,10.37451369]
["bitfinex","ETHUSD",1748191951436,7.96795951,2508.2,2507.8,10.37451369]
["bitfinex","ETHUSD",1748191951591,7.96801542,2508.2,2507.8,10.37451369]
["bitfinex","ETHUSD",1748191951913,5.79565433,2508.3,2507.8,10.37451369]
["bitfinex","ETHUSD",1748191951914,1.25881848,2508.3,2507.8,10.37451369]
["bitfinex","ETHUSD",1748191952113,1.25882229,2508.8,2507.8,10.37451369]
["bitfinex","ETHUSD",1748191952317,8.292,2508.6,2508.1,11.98695774]
["bitfinex","ETHUSD",1748191952603,12.27836551,2508.6,2508.2,3.98686379]
["bitfinex","ETHUSD",1748191952810,3.981,2508.7,2508.4,11.98654441]
["bitfinex","ETHUSD",1748191953009,3.981,2508.7,2508.3,11.9866708]
["bitfinex","ETHUSD",1748191953010,0.79670182,2508.6,2508.3,11.9866708]
["bitfinex","ETHUSD",1748191953210,0.79670182,2508.6,2508.3,8.46972015]
["bitfinex","ETHUSD",1748191953374,3.98658847,2508.5,2508.0,8.8258]
["bitfinex","ETHUSD",1748191953576,3.9868453,2508.3,2508.0,8.0]
["bitfinex","ETHUSD",1748191953770,3.98686607,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748191954014,4.38555268,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748191954781,0.39868661,2508.3,2507.9,8.0]
["bitfinex","ETHUSD",1748191954980,0.39868661,2508.3,2507.7,0.46972015]
["bitfinex","ETHUSD",1748191954981,3.98708185,2508.1,2507.7,1.94040414]
["bitfinex","ETHUSD",1748191955400,3.981,2508.1,2507.7,1.94040414]
["bitfinex","ETHUSD",1748191955600,3.98733946,2508.0,2507.5,8.0]
["bitfinex","ETHUSD",1748191955932,4.78436085,2507.9,2507.4,5.78799876]
["bitfinex","ETHUSD",1748191956130,4.78436085,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1748191956317,4.78436085,2507.9,2507.5,11.98800966]
["bitfinex","ETHUSD",1748191956318,0.79683395,2507.9,2507.5,11.98800966]
["bitfinex","ETHUSD",1748191956526,0.79683395,2507.9,2507.5,12.45772981]
["bitfinex","ETHUSD",1748191956899,0.47841597,2507.8,2507.5,12.45772981]
["bitfinex","ETHUSD",1748191957099,0.47841597,2507.8,2507.5,0.46972015]
["bitfinex","ETHUSD",1748191957299,4.46601372,2507.8,2507.5,0.46972015]
["bitfinex","ETHUSD",1748191957500,0.47841597,2507.8,2507.5,0.46972015]
["bitfinex","ETHUSD",1748191957695,0.47841597,2507.8,2507.5,8.46972015]
["bitfinex","ETHUSD",1748191958533,4.46600747,2507.8,2507.5,8.46972015]
["bitfinex","ETHUSD",1748191958902,0.47841597,2507.8,2507.5,8.46972015]
["bitfinex","ETHUSD",1748191959428,4.46597942,2507.8,2507.5,8.46972015]
["bitfinex","ETHUSD",1748191959628,0.47841597,2507.8,2507.5,8.46972015]
["bitfinex","ETHUSD",1748191960121,0.52627377,2507.7,2507.5,0.46972015]
["bitfinex","ETHUSD",1748191961942,0.47841597,2507.8,2507.5,0.46972015]
["bitfinex","ETHUSD",1748191962111,0.47841597,2507.8,2507.6,8.0]
["bitfinex","ETHUSD",1748191962319,0.47841597,2507.8,2507.6,12.45756922]
["bitfinex","ETHUSD",1748191962633,0.79683395,2507.9,2507.8,8.0]
["bitfinex","ETHUSD",1748191962839,3.982,2508.1,2507.8,12.96149797]
["bitfinex","ETHUSD",1748191963010,3.982,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1748191963215,3.982,2508.1,2508.0,8.46972015]
["bitfinex","ETHUSD",1748191963640,3.982,2508.2,2508.0,0.46972015]
["bitfinex","ETHUSD",1748191963840,0.85187667,2508.1,2508.0,0.46972015]
["bitfinex","ETHUSD",1748191964341,0.85187667,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1748191965644,0.85187667,2508.1,2507.9,3.98739688]
["bitfinex","ETHUSD",1748191965839,0.85187667,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1748191966005,0.85187667,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1748191966339,0.88208117,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1748191966509,0.88208117,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1748191967009,7.96894367,2508.2,2507.7,8.0]
["bitfinex","ETHUSD",1748191967211,7.96894367,2508.2,2507.7,8.46972015]
["bitfinex","ETHUSD",1748191967411,7.96894367,2508.2,2507.8,3.98755002]
["bitfinex","ETHUSD",1748191967641,7.96642274,2508.2,2507.8,3.98755002]
["bitfinex","ETHUSD",1748191967941,7.96642274,2508.2,2507.8,0.46972015]
["bitfinex","ETHUSD",1748191968130,0.85164227,2508.1,2507.8,0.46972015]
["bitfinex","ETHUSD",1748191968443,0.85164227,2508.1,2507.8,4.4571854]
["bitfinex","ETHUSD",1748191968644,0.85164227,2508.1,2508.0,8.0]
["bitfinex","ETHUSD",1748191968806,0.85164227,2508.1,2507.9,3.9873812]
["bitfinex","ETHUSD",1748191969007,0.85164227,2508.1,2507.9,11.9873812]
["bitfinex","ETHUSD",1748191969436,0.85164227,2508.1,2507.8,12.45719355]
["bitfinex","ETHUSD",1748191970256,0.85164227,2508.1,2507.9,3.98739764]
["bitfinex","ETHUSD",1748191970559,0.85164227,2508.1,2507.8,4.45726118]
["bitfinex","ETHUSD",1748191970765,0.85164227,2508.1,2507.9,8.0]
["bitfinex","ETHUSD",1748191970975,0.88180615,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1748191971824,0.88180615,2508.0,2507.8,0.46972015]
["bitfinex","ETHUSD",1748191972026,4.86911889,2508.0,2507.7,8.0]
["bitfinex","ETHUSD",1748191972361,0.88180615,2508.0,2507.7,11.98770028]
["bitfinex","ETHUSD",1748191973465,4.86380615,2508.0,2507.6,12.41626102]
["bitfinex","ETHUSD",1748191973655,0.8850947,2507.9,2507.7,3.98768429]
["bitfinex","ETHUSD",1748191974258,0.8850947,2507.9,2507.6,4.41629961]
["bitfinex","ETHUSD",1748191974478,3.982,2508.0,2507.6,4.41629961]
["bitfinex","ETHUSD",1748191974479,3.982,2508.0,2507.8,11.9875537]
["bitfinex","ETHUSD",1748191974778,3.982,2508.0,2507.8,12.45719704]
["bitfinex","ETHUSD",1748191977781,3.982,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1748191978966,3.98697983,2508.2,2507.9,8.0]
["bitfinex","ETHUSD",1748191979170,4.51558768,2508.4,2507.9,1.78092074]
["bitfinex","ETHUSD",1748191979367,3.982,2508.3,2508.0,0.46972015]
["bitfinex","ETHUSD",1748191979553,4.96714645,2508.4,2508.0,0.46972015]
["bitfinex","ETHUSD",1748191979873,3.982,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1748191980965,0.63576063,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191981355,0.63576063,2508.2,2508.1,11.98708185]
["bitfinex","ETHUSD",1748191981557,0.63576063,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748191981759,0.63576063,2508.2,2508.0,12.4568707]
["bitfinex","ETHUSD",1748191982159,0.63576063,2508.2,2508.1,11.98708185]
["bitfinex","ETHUSD",1748191984577,4.61776063,2508.3,2508.2,11.98692289]
["bitfinex","ETHUSD",1748191984753,5.57625134,2508.3,2508.1,3.98700777]
["bitfinex","ETHUSD",1748191984948,5.57625134,2508.3,2508.0,12.45687308]
["bitfinex","ETHUSD",1748191985157,9.5630947,2508.3,2507.9,12.41589079]
["bitfinex","ETHUSD",1748191985355,1.85168479,2508.2,2507.9,12.41589079]
["bitfinex","ETHUSD",1748191985664,2.48744542,2508.2,2508.0,3.9872088]
["bitfinex","ETHUSD",1748191985838,2.48744542,2508.2,2508.0,3.98724082]
["bitfinex","ETHUSD",1748191986039,4.61776063,2508.2,2508.0,3.98717302]
["bitfinex","ETHUSD",1748191986676,0.63576063,2508.2,2508.1,11.98708185]
["bitfinex","ETHUSD",1748191986846,0.63576063,2508.2,2508.1,13.244202]
["bitfinex","ETHUSD",1748191987047,0.63576063,2508.2,2508.1,14.17699621]
["bitfinex","ETHUSD",1748191988067,0.63576063,2508.2,2508.1,13.38959621]
["bitfinex","ETHUSD",1748191988379,0.63576063,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748191988577,1.03396063,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748191988950,1.03396063,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748191989149,0.63576063,2508.4,2508.2,11.98684877]
["bitfinex","ETHUSD",1748191989550,0.63576063,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748191990779,4.61776063,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1748191991370,4.61776063,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1748191991572,0.63576063,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1748191991774,0.63576063,2508.5,2508.4,11.986605]
["bitfinex","ETHUSD",1748191991976,0.63576063,2508.5,2508.4,12.96062574]
["bitfinex","ETHUSD",1748191992152,0.63576063,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1748191992577,1.09794663,2508.6,2508.2,3.98684285]
["bitfinex","ETHUSD",1748191992894,1.09794663,2508.6,2508.1,0.42849362]
["bitfinex","ETHUSD",1748191992895,3.98651286,2508.5,2508.1,0.42849362]
["bitfinex","ETHUSD",1748191993286,0.63576063,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748191994189,4.62225127,2508.5,2508.1,0.42849362]
["bitfinex","ETHUSD",1748191994395,0.63576063,2508.5,2508.1,8.42849362]
["bitfinex","ETHUSD",1748191994596,0.90662859,2508.4,2508.1,8.42849362]
["bitfinex","ETHUSD",1748191995675,0.90662859,2508.4,2508.1,4.41556971]
["bitfinex","ETHUSD",1748191996359,1.54238922,2508.4,2508.1,4.41556971]
["bitfinex","ETHUSD",1748191998491,1.54238922,2508.4,2508.3,11.98676394]
["bitfinex","ETHUSD",1748191998672,1.54238922,2508.4,2508.3,12.48635278]
["bitfinex","ETHUSD",1748191998673,0.90662859,2508.4,2508.3,12.48635278]
["bitfinex","ETHUSD",1748191998866,0.63576063,2508.5,2508.3,12.48635278]
["bitfinex","ETHUSD",1748191999254,0.63576063,2508.5,2508.3,8.49958884]
["bitfinex","ETHUSD",1748191999459,0.63576063,2508.5,2508.3,0.49958884]
["bitfinex","ETHUSD",1748192000856,0.63576063,2508.5,2508.3,4.48627089]
["bitfinex","ETHUSD",1748192001062,0.63576063,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1748192001262,1.54227422,2508.5,2508.3,8.49958884]
["bitfinex","ETHUSD",1748192002301,5.52327422,2508.5,2508.3,12.4863257]
["bitfinex","ETHUSD",1748192002677,5.52327422,2508.5,2508.3,0.49958884]
["bitfinex","ETHUSD",1748192002996,5.52327422,2508.5,2508.3,4.48633617]
["bitfinex","ETHUSD",1748192003172,5.52327422,2508.5,2508.3,0.49958884]
["bitfinex","ETHUSD",1748192003376,0.59854602,2508.4,2508.3,0.49958884]
["bitfinex","ETHUSD",1748192005305,0.59854602,2508.4,2508.3,4.48635278]
["bitfinex","ETHUSD",1748192005503,0.59854602,2508.4,2508.3,8.49958884]
["bitfinex","ETHUSD",1748192005704,0.59854602,2508.4,2508.3,12.48635278]
["bitfinex","ETHUSD",1748192006403,0.59854602,2508.4,2508.3,8.49958884]
["bitfinex","ETHUSD",1748192009078,4.58515102,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748192009273,0.92019117,2508.3,2507.6,0.8046]
["bitfinex","ETHUSD",1748192009477,3.987364,2508.0,2507.4,1.2032]
["bitfinex","ETHUSD",1748192009673,3.981,2507.9,2507.6,3.9878086]
["bitfinex","ETHUSD",1748192009987,3.981,2507.9,2507.7,8.0]
["bitfinex","ETHUSD",1748192010330,4.61676063,2507.9,2507.5,0.49958884]
["bitfinex","ETHUSD",1748192010493,0.46167606,2507.8,2507.5,0.49958884]
["bitfinex","ETHUSD",1748192010809,0.46167606,2507.8,2507.7,3.98771782]
["bitfinex","ETHUSD",1748192011009,0.46167606,2507.8,2507.7,0.49958884]
["bitfinex","ETHUSD",1748192011579,1.09743669,2507.8,2507.7,0.49958884]
["bitfinex","ETHUSD",1748192012932,1.47873985,2507.8,2507.7,0.49958884]
["bitfinex","ETHUSD",1748192013684,5.46629866,2507.8,2507.7,0.49958884]
["bitfinex","ETHUSD",1748192015116,1.47873985,2507.8,2507.7,0.49958884]
["bitfinex","ETHUSD",1748192016624,0.84297922,2507.8,2507.7,0.49958884]
["bitfinex","ETHUSD",1748192017236,0.38130316,2507.8,2507.7,0.49958884]
["bitfinex","ETHUSD",1748192017788,0.85743577,2507.8,2507.7,0.49958884]
["bitfinex","ETHUSD",1748192020837,0.85743577,2507.8,2507.7,8.49958884]
["bitfinex","ETHUSD",1748192021199,0.85743577,2507.8,2507.7,0.49958884]
["bitfinex","ETHUSD",1748192023330,0.85743577,2507.8,2507.7,8.49958884]
["bitfinex","ETHUSD",1748192024532,0.85743577,2507.8,2507.7,12.48730666]
["bitfinex","ETHUSD",1748192024834,0.85743577,2507.8,2507.7,12.99160725]
["bitfinex","ETHUSD",1748192025034,0.85743577,2507.8,2507.7,13.81930725]
["bitfinex","ETHUSD",1748192027233,0.38130316,2507.8,2507.7,13.81930725]
["bitfinex","ETHUSD",1748192031635,0.47613261,2507.9,2507.8,11.98755881]
["bitfinex","ETHUSD",1748192031839,0.47613261,2507.9,2507.8,12.99144824]
["bitfinex","ETHUSD",1748192032060,0.63576063,2508.1,2508.0,3.98724082]
["bitfinex","ETHUSD",1748192032235,4.61776063,2508.2,2508.1,8.0]
["bitfinex","ETHUSD",1748192032435,4.61776063,2508.2,2508.1,11.98708185]
["bitfinex","ETHUSD",1748192032637,0.63576063,2508.2,2508.1,13.27337069]
["bitfinex","ETHUSD",1748192033653,0.63576063,2508.2,2508.1,12.48667069]
["bitfinex","ETHUSD",1748192033838,3.982,2508.4,2508.1,12.48667069]
["bitfinex","ETHUSD",1748192034043,0.88117744,2508.3,2508.1,12.48667069]
["bitfinex","ETHUSD",1748192034978,0.88117744,2508.3,2508.2,11.98692289]
["bitfinex","ETHUSD",1748192035189,0.88117744,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1748192035542,0.84332064,2508.5,2508.2,11.98692289]
["bitfinex","ETHUSD",1748192035743,3.982,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748192040751,0.63576063,2508.5,2508.4,11.986605]
["bitfinex","ETHUSD",1748192040981,0.63576063,2508.5,2508.4,12.48619384]
["bitfinex","ETHUSD",1748192041660,0.63576063,2508.7,2508.5,11.98644608]
["bitfinex","ETHUSD",1748192041953,4.61776063,2508.7,2508.5,12.48603492]
["bitfinex","ETHUSD",1748192042390,0.63576063,2508.7,2508.5,12.48603492]
["bitfinex","ETHUSD",1748192042687,0.63576063,2508.7,2508.6,11.98628717]
["bitfinex","ETHUSD",1748192042988,0.63576063,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1748192043188,4.61776063,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1748192043348,5.90811834,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1748192044347,0.38083675,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1748192045797,0.38083675,2508.7,2508.5,8.49958884]
["bitfinex","ETHUSD",1748192046498,0.38083675,2508.6,2508.5,8.49958884]
["bitfinex","ETHUSD",1748192047058,0.38083675,2508.6,2508.5,0.49958884]
["bitfinex","ETHUSD",1748192047302,3.98655286,2508.5,2508.3,8.0]
["bitfinex","ETHUSD",1748192047453,4.42329182,2508.5,2508.2,0.42849362]
["bitfinex","ETHUSD",1748192047854,4.42329182,2508.5,2508.2,0.92808246]
["bitfinex","ETHUSD",1748192048158,4.42329182,2508.5,2508.2,0.49958884]
["bitfinex","ETHUSD",1748192048387,0.38083675,2508.4,2508.2,0.49958884]
["bitfinex","ETHUSD",1748192049606,0.38083675,2508.3,2508.2,0.49958884]
["bitfinex","ETHUSD",1748192049815,0.38083675,2508.3,2508.2,4.48651173]
["bitfinex","ETHUSD",1748192050017,0.43673896,2508.5,2508.2,4.48651173]
["bitfinex","ETHUSD",1748192050315,0.84041006,2508.4,2508.2,4.48651173]
["bitfinex","ETHUSD",1748192050817,0.84041006,2508.4,2508.3,4.48635278]
["bitfinex","ETHUSD",1748192051119,0.43673896,2508.5,2508.3,4.48635278]
["bitfinex","ETHUSD",1748192051676,0.43673896,2508.5,2508.4,11.986605]
["bitfinex","ETHUSD",1748192051899,0.43673896,2508.5,2508.4,12.48619384]
["bitfinex","ETHUSD",1748192052281,0.43673896,2508.5,2508.4,8.49958884]
["bitfinex","ETHUSD",1748192052932,0.43673896,2508.5,2508.4,12.48619384]
["bitfinex","ETHUSD",1748192053111,0.43673896,2508.5,2508.4,8.49958884]
["bitfinex","ETHUSD",1748192053323,0.43673896,2508.5,2508.4,12.48619384]
["bitfinex","ETHUSD",1748192053473,3.981,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192053668,0.63576063,2508.7,2508.5,0.49958884]
["bitfinex","ETHUSD",1748192053873,4.61676063,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1748192054172,4.61676063,2508.7,2508.6,8.49958884]
["bitfinex","ETHUSD",1748192055097,3.981,2508.7,2508.6,8.49958884]
["bitfinex","ETHUSD",1748192058385,5.47702405,2508.7,2508.6,8.49958884]
["bitfinex","ETHUSD",1748192059617,0.63576063,2508.7,2508.6,8.49958884]
["bitfinex","ETHUSD",1748192061103,0.63576063,2508.7,2508.6,14.48958884]
["bitfinex","ETHUSD",1748192064135,3.981,2508.8,2508.7,8.0]
["bitfinex","ETHUSD",1748192066826,3.981,2508.8,2508.7,13.99]
["bitfinex","ETHUSD",1748192069041,7.96696938,2508.8,2508.7,13.99]
["bitfinex","ETHUSD",1748192069244,5.62702365,2508.8,2508.7,13.99]
["bitfinex","ETHUSD",1748192070840,9.61299303,2508.8,2508.7,13.99]
["bitfinex","ETHUSD",1748192071779,5.23982229,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1748192072059,9.22516382,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1748192072260,9.22516382,2509.2,2508.7,13.78262376]
["bitfinex","ETHUSD",1748192072423,9.22516382,2509.2,2508.7,13.27832317]
["bitfinex","ETHUSD",1748192072626,7.96634153,2509.2,2508.7,13.27832317]
["bitfinex","ETHUSD",1748192073061,7.96634153,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1748192073267,0.79663415,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1748192074158,3.981,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748192074968,4.99842795,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748192075267,4.99842795,2509.0,2508.7,13.27832969]
["bitfinex","ETHUSD",1748192075828,0.38153548,2508.9,2508.8,11.98596938]
["bitfinex","ETHUSD",1748192077470,0.96104169,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1748192082678,0.38456831,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1748192082846,0.38456831,2509.1,2508.9,11.98578697]
["bitfinex","ETHUSD",1748192083167,3.981,2509.4,2509.2,11.98526493]
["bitfinex","ETHUSD",1748192083836,1.25882229,2509.6,2509.2,12.4848578]
["bitfinex","ETHUSD",1748192084042,0.95364262,2509.5,2509.2,8.49958884]
["bitfinex","ETHUSD",1748192084236,1.25882229,2509.6,2509.4,3.98501633]
["bitfinex","ETHUSD",1748192084457,2.58311385,2509.8,2509.7,11.98453998]
["bitfinex","ETHUSD",1748192084881,2.58311385,2509.8,2509.7,8.0]
["bitfinex","ETHUSD",1748192085252,2.58311385,2509.8,2509.7,17.72252941]
["bitfinex","ETHUSD",1748192085253,0.46311385,2509.8,2509.7,17.72252941]
["bitfinex","ETHUSD",1748192086649,2.47821704,2510.2,2510.1,11.98390502]
["bitfinex","ETHUSD",1748192086870,1.87731704,2510.2,2510.1,17.23699386]
["bitfinex","ETHUSD",1748192087083,3.78032024,2510.5,2510.4,3.98342893]
["bitfinex","ETHUSD",1748192087363,4.71471525,2510.5,2510.4,15.96342893]
["bitfinex","ETHUSD",1748192087979,4.71471525,2510.5,2510.4,11.98]
["bitfinex","ETHUSD",1748192088178,4.66449025,2510.5,2510.4,15.96342893]
["bitfinex","ETHUSD",1748192088581,4.33972325,2510.5,2510.4,15.96342893]
["bitfinex","ETHUSD",1748192088789,4.08002325,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748192088965,4.28739535,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748192089374,8.27066561,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748192089799,1.14176711,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748192090476,5.12503737,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748192090875,1.14176711,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748192091202,5.12503737,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748192093017,1.14176711,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748192096680,0.85214677,2510.7,2510.6,3.9831116]
["bitfinex","ETHUSD",1748192096988,0.85214677,2510.7,2510.6,17.27800044]
["bitfinex","ETHUSD",1748192097311,0.85214677,2510.7,2510.6,12.47858884]
["bitfinex","ETHUSD",1748192097608,0.85214677,2510.7,2510.6,15.9621116]
["bitfinex","ETHUSD",1748192098123,0.005,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1748192098326,0.005,2510.8,2510.6,7.96210324]
["bitfinex","ETHUSD",1748192098814,0.005,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1748192101417,3.98779432,2510.8,2510.7,6.01]
["bitfinex","ETHUSD",1748192101623,5.20946536,2510.8,2510.7,6.01]
["bitfinex","ETHUSD",1748192102225,5.20946536,2510.8,2510.7,14.01]
["bitfinex","ETHUSD",1748192102815,5.20946536,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1748192103833,9.18746536,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1748192104537,9.56612122,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1748192105503,10.11612122,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1748192106337,10.44899635,2510.8,2510.7,6.66781139]
["bitfinex","ETHUSD",1748192107026,10.07034049,2510.8,2510.7,6.66781139]
["bitfinex","ETHUSD",1748192111343,5.54234049,2510.8,2510.7,6.66781139]
["bitfinex","ETHUSD",1748192111644,4.32066945,2510.8,2510.7,6.66781139]
["bitfinex","ETHUSD",1748192111843,4.87066945,2510.8,2510.7,6.66781139]
["bitfinex","ETHUSD",1748192113433,5.25094854,2510.8,2510.7,6.66781139]
["bitfinex","ETHUSD",1748192113635,4.70094854,2510.8,2510.7,6.66781139]
["bitfinex","ETHUSD",1748192113837,0.71815422,2510.8,2510.7,6.66781139]
["bitfinex","ETHUSD",1748192114415,0.71815422,2510.8,2510.7,7.45191139]
["bitfinex","ETHUSD",1748192114623,0.38527909,2510.8,2510.7,15.41286435]
["bitfinex","ETHUSD",1748192114810,0.38527909,2510.8,2510.7,15.93995319]
["bitfinex","ETHUSD",1748192116964,0.38527909,2510.8,2510.7,15.41286435]
["bitfinex","ETHUSD",1748192117784,0.86119321,2510.8,2510.7,15.41286435]
["bitfinex","ETHUSD",1748192118274,0.86119321,2510.8,2510.7,11.42991139]
["bitfinex","ETHUSD",1748192118837,0.86119321,2510.8,2510.7,15.41286435]
["bitfinex","ETHUSD",1748192120268,0.86119321,2510.8,2510.7,11.42991139]
["bitfinex","ETHUSD",1748192121073,0.86119321,2510.8,2510.7,7.45191139]
["bitfinex","ETHUSD",1748192121269,0.86119321,2510.8,2510.7,11.43486435]
["bitfinex","ETHUSD",1748192121858,0.86119321,2510.8,2510.7,17.87954338]
["bitfinex","ETHUSD",1748192122070,0.86119321,2510.8,2510.7,18.38384397]
["bitfinex","ETHUSD",1748192122383,0.86119321,2510.8,2510.7,17.87954338]
["bitfinex","ETHUSD",1748192123180,0.38527909,2510.8,2510.7,17.87954338]
["bitfinex","ETHUSD",1748192123530,0.06,2510.9,2510.8,12.75049432]
["bitfinex","ETHUSD",1748192124225,0.06,2510.9,2510.8,0.7677]
["bitfinex","ETHUSD",1748192124442,0.06,2510.9,2510.8,8.7677]
["bitfinex","ETHUSD",1748192124681,0.06,2510.9,2510.8,0.7677]
["bitfinex","ETHUSD",1748192125143,0.53591412,2510.9,2510.8,0.7677]
["bitfinex","ETHUSD",1748192126247,0.06,2510.9,2510.8,0.7677]
["bitfinex","ETHUSD",1748192129877,0.06,2510.9,2510.7,11.978]
["bitfinex","ETHUSD",1748192130409,0.06,2510.9,2510.6,8.7883]
["bitfinex","ETHUSD",1748192130605,0.51184036,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192130754,4.49447606,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192131095,0.51184036,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192131702,0.06,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192132059,0.53591412,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192134807,0.06,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192135006,4.0426357,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192135189,0.06,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192135390,0.92596719,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192135630,4.90866833,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192136210,0.92596719,2510.9,2510.6,4.7663]
["bitfinex","ETHUSD",1748192136523,0.06,2510.9,2510.8,11.98279432]
["bitfinex","ETHUSD",1748192137176,0.06,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192137574,4.0426357,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192137876,0.53560056,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192138596,0.53560056,2510.9,2510.8,11.98279432]
["bitfinex","ETHUSD",1748192142099,0.53560056,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192142300,0.4410213,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192143923,4.423657,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192144078,5.32775575,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192147743,5.87775575,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748192148041,5.87775575,2510.9,2510.8,14.01]
["bitfinex","ETHUSD",1748192148571,3.98358761,2510.3,2510.2,6.01]
["bitfinex","ETHUSD",1748192148704,3.98346025,2510.4,2509.8,0.52708884]
["bitfinex","ETHUSD",1748192148705,3.98397886,2510.1,2509.8,0.52708884]
["bitfinex","ETHUSD",1748192148908,3.98397886,2510.1,2509.9,0.0067979]
["bitfinex","ETHUSD",1748192149246,3.98399074,2510.1,2509.9,0.00679763]
["bitfinex","ETHUSD",1748192149450,3.98406374,2510.0,2509.9,0.00679763]
["bitfinex","ETHUSD",1748192150005,4.53406374,2510.0,2509.9,0.00679763]
["bitfinex","ETHUSD",1748192150209,3.98459602,2509.7,2509.5,1.00313717]
["bitfinex","ETHUSD",1748192150443,3.98469875,2509.6,2509.5,1.00313717]
["bitfinex","ETHUSD",1748192151118,8.51269875,2509.6,2509.5,1.00313717]
["bitfinex","ETHUSD",1748192152130,0.55,2509.4,2508.6,7.25766269]
["bitfinex","ETHUSD",1748192152330,3.98549592,2509.1,2508.6,7.76196328]
["bitfinex","ETHUSD",1748192152530,3.98536826,2509.2,2508.7,4.49042886]
["bitfinex","ETHUSD",1748192152729,3.98536826,2509.2,2508.8,8.0]
["bitfinex","ETHUSD",1748192153351,0.37134777,2509.3,2508.9,0.45956384]
["bitfinex","ETHUSD",1748192153518,0.3810213,2509.6,2509.0,12.79885165]
["bitfinex","ETHUSD",1748192153519,0.37134777,2509.1,2509.0,12.79885165]
["bitfinex","ETHUSD",1748192153719,0.37134777,2509.1,2509.0,13.76271608]
["bitfinex","ETHUSD",1748192156172,0.37134777,2509.1,2508.6,1.99869996]
["bitfinex","ETHUSD",1748192156173,0.55,2508.8,2508.1,0.05]
["bitfinex","ETHUSD",1748192156444,3.98671469,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192156606,4.53628717,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748192156976,3.98683909,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748192157269,0.37134777,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748192158107,0.37134777,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748192158739,4.35808272,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192159247,3.98673495,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192159550,5.00316917,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192160108,5.37451694,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192160634,1.38778199,2508.4,2508.1,8.8682]
["bitfinex","ETHUSD",1748192160830,0.37134777,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748192161228,0.37134777,2508.4,2508.1,0.8682]
["bitfinex","ETHUSD",1748192161530,1.26968479,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748192161739,1.26968479,2508.5,2508.4,11.986605]
["bitfinex","ETHUSD",1748192161740,0.3810213,2508.5,2508.4,11.986605]
["bitfinex","ETHUSD",1748192162022,0.75236907,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192162453,0.75236907,2508.6,2508.5,11.98644608]
["bitfinex","ETHUSD",1748192162638,0.75236907,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192162956,0.3810213,2508.6,2508.5,12.81654608]
["bitfinex","ETHUSD",1748192163140,0.84554834,2508.9,2508.6,7.2091268]
["bitfinex","ETHUSD",1748192163141,4.35718663,2508.9,2508.6,7.2091268]
["bitfinex","ETHUSD",1748192163327,6.28787546,2508.9,2508.6,7.2091268]
["bitfinex","ETHUSD",1748192163761,3.98597826,2508.8,2508.6,7.2091268]
["bitfinex","ETHUSD",1748192163932,2.3020366,2508.9,2508.6,7.2091268]
["bitfinex","ETHUSD",1748192164134,0.37134777,2508.9,2508.6,7.2091268]
["bitfinex","ETHUSD",1748192165064,6.36195262,2509.0,2508.6,7.2091268]
["bitfinex","ETHUSD",1748192165359,6.36195262,2509.0,2508.5,12.81642403]
["bitfinex","ETHUSD",1748192165964,6.35227909,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748192166357,4.3570748,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748192166558,5.66072148,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748192167062,4.69939197,2509.1,2508.7,8.0]
["bitfinex","ETHUSD",1748192167266,4.69939197,2509.1,2508.6,8.0]
["bitfinex","ETHUSD",1748192167267,3.98573834,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748192167437,3.98588733,2508.9,2508.5,8.8301]
["bitfinex","ETHUSD",1748192167636,4.69944436,2509.1,2508.5,4.81653714]
["bitfinex","ETHUSD",1748192167840,3.98578153,2509.0,2508.5,4.81653714]
["bitfinex","ETHUSD",1748192168018,0.71389643,2509.1,2508.9,8.0]
["bitfinex","ETHUSD",1748192168352,0.71389643,2509.1,2508.5,0.8301]
["bitfinex","ETHUSD",1748192168353,0.3810213,2509.1,2509.0,11.42]
["bitfinex","ETHUSD",1748192168950,4.3662849,2509.3,2509.1,8.0]
["bitfinex","ETHUSD",1748192169153,4.3662849,2509.3,2509.0,3.42]
["bitfinex","ETHUSD",1748192169461,3.98535531,2509.2,2509.0,3.42]
["bitfinex","ETHUSD",1748192169852,3.98535531,2509.2,2509.1,3.42]
["bitfinex","ETHUSD",1748192170792,4.36626806,2509.3,2509.1,3.42]
["bitfinex","ETHUSD",1748192171076,3.98533397,2509.2,2509.1,3.42]
["bitfinex","ETHUSD",1748192171875,6.07456707,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1748192172038,6.07456707,2509.3,2509.2,11.42]
["bitfinex","ETHUSD",1748192174652,6.54876764,2509.3,2509.2,11.42]
["bitfinex","ETHUSD",1748192176168,6.07456707,2509.3,2509.2,11.42]
["bitfinex","ETHUSD",1748192177689,6.07456707,2509.3,2509.2,10.08696342]
["bitfinex","ETHUSD",1748192177895,10.6878345,2509.3,2509.2,10.08696342]
["bitfinex","ETHUSD",1748192178095,10.89533629,2509.3,2509.2,10.08696342]
["bitfinex","ETHUSD",1748192178397,11.44533629,2509.3,2509.2,10.08696342]
["bitfinex","ETHUSD",1748192178897,11.44533629,2509.3,2509.2,9.69885113]
["bitfinex","ETHUSD",1748192179586,10.81306886,2509.3,2509.2,9.69885113]
["bitfinex","ETHUSD",1748192184893,10.81306886,2509.3,2509.2,3.42]
["bitfinex","ETHUSD",1748192184894,11.14594399,2509.3,2509.2,3.42]
["bitfinex","ETHUSD",1748192185095,11.14594399,2509.3,2507.7,0.3984]
["bitfinex","ETHUSD",1748192185096,3.98628717,2508.6,2508.5,3.42]
["bitfinex","ETHUSD",1748192185593,5.00227011,2508.6,2508.5,3.42]
["bitfinex","ETHUSD",1748192186068,5.55227011,2508.6,2508.5,3.42]
["bitfinex","ETHUSD",1748192187097,0.3810213,2508.6,2508.5,11.42]
["bitfinex","ETHUSD",1748192187590,4.36730847,2508.6,2508.5,11.42]
["bitfinex","ETHUSD",1748192187800,5.60074672,2508.6,2508.5,11.42]
["bitfinex","ETHUSD",1748192189872,6.15074672,2508.6,2508.5,11.42]
["bitfinex","ETHUSD",1748192192581,1.61445955,2508.6,2508.5,11.42]
["bitfinex","ETHUSD",1748192192910,4.3620213,2508.6,2508.5,12.2087]
["bitfinex","ETHUSD",1748192193091,0.3810213,2508.6,2508.5,8.7887]
["bitfinex","ETHUSD",1748192193562,4.36730847,2508.6,2508.5,8.7887]
["bitfinex","ETHUSD",1748192193991,0.3810213,2508.6,2508.5,8.7887]
["bitfinex","ETHUSD",1748192194793,4.36730847,2508.6,2508.5,8.7887]
["bitfinex","ETHUSD",1748192194995,0.3810213,2508.6,2508.5,8.7887]
["bitfinex","ETHUSD",1748192195187,5.6007323,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192195919,1.61444513,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192196068,0.3810213,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192198605,4.36730847,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192198776,0.3810213,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192200599,4.36730847,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192201709,8.34830847,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192201912,9.85180251,2508.6,2508.5,8.0]
["bitfinex","ETHUSD",1748192202212,3.98662581,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192202774,0.3810213,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1748192202993,0.3810213,2508.6,2508.4,3.9865436]
["bitfinex","ETHUSD",1748192203371,0.3810213,2508.5,2508.4,8.0]
["bitfinex","ETHUSD",1748192203572,0.3810213,2508.5,2508.3,8.8568]
["bitfinex","ETHUSD",1748192203893,0.3810213,2508.5,2508.3,0.8568]
["bitfinex","ETHUSD",1748192204710,0.3810213,2508.4,2508.3,4.84356394]
["bitfinex","ETHUSD",1748192204883,0.3810213,2508.4,2508.3,0.8568]
["bitfinex","ETHUSD",1748192205506,0.3810213,2508.4,2508.3,4.84356394]
["bitfinex","ETHUSD",1748192212185,0.3810213,2508.4,2508.3,0.8568]
["bitfinex","ETHUSD",1748192212389,0.3810213,2508.4,2508.3,8.8568]
["bitfinex","ETHUSD",1748192212591,0.3810213,2508.4,2508.3,12.84356394]
["bitfinex","ETHUSD",1748192213583,1.01586861,2508.4,2508.3,12.84356394]
["bitfinex","ETHUSD",1748192214415,9.96225294,2508.8,2508.5,2.40413139]
["bitfinex","ETHUSD",1748192214623,1.83015657,2508.7,2508.5,2.40413139]
["bitfinex","ETHUSD",1748192215231,5.81632114,2508.7,2508.5,2.40413139]
["bitfinex","ETHUSD",1748192216418,1.83015657,2508.7,2508.5,2.40413139]
["bitfinex","ETHUSD",1748192218349,1.83015657,2508.7,2508.5,10.40413139]
["bitfinex","ETHUSD",1748192218642,1.99520429,2508.8,2508.5,2.40413139]
["bitfinex","ETHUSD",1748192218643,9.96217562,2508.8,2508.5,2.40413139]
["bitfinex","ETHUSD",1748192218808,5.97620429,2508.8,2508.5,2.40413139]
["bitfinex","ETHUSD",1748192219741,9.96217993,2508.8,2508.5,2.40413139]
["bitfinex","ETHUSD",1748192219941,5.97620429,2508.8,2508.5,2.40413139]
["bitfinex","ETHUSD",1748192220143,5.97620429,2508.8,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192220344,1.43156096,2508.7,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192220724,9.96227131,2508.8,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192222751,9.96217774,2508.8,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192223348,7.96697345,2508.8,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192224045,3.981,2508.8,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192224255,0.55,2508.7,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192224410,5.59440639,2508.7,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192225249,1.60827812,2508.7,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192226750,1.99013824,2508.7,2508.6,1.39413139]
["bitfinex","ETHUSD",1748192227060,0.38186012,2508.7,2508.6,6.21981856]
["bitfinex","ETHUSD",1748192228451,1.99520429,2508.8,2508.7,11.98612827]
["bitfinex","ETHUSD",1748192228648,1.16824886,2508.8,2508.7,11.98612827]
["bitfinex","ETHUSD",1748192229954,1.16824886,2508.8,2508.7,11.97595909]
["bitfinex","ETHUSD",1748192231821,5.0,2509.0,2508.9,0.22588253]
["bitfinex","ETHUSD",1748192232453,5.0,2509.0,2508.9,8.22588253]
["bitfinex","ETHUSD",1748192232869,5.0,2509.0,2508.9,11.98581051]
["bitfinex","ETHUSD",1748192233763,5.0,2509.0,2508.9,14.06871051]
["bitfinex","ETHUSD",1748192234659,5.0,2509.0,2508.9,15.87417601]
["bitfinex","ETHUSD",1748192234835,4.282,2509.4,2509.3,3.98517514]
["bitfinex","ETHUSD",1748192235034,4.282,2509.4,2509.3,14.06807514]
["bitfinex","ETHUSD",1748192236359,3.955375,2509.4,2509.3,14.06807514]
["bitfinex","ETHUSD",1748192236536,2.986375,2509.4,2509.3,12.82807514]
["bitfinex","ETHUSD",1748192236737,2.635528,2509.4,2509.3,12.82807514]
["bitfinex","ETHUSD",1748192237042,2.368628,2509.4,2509.3,12.82807514]
["bitfinex","ETHUSD",1748192237264,1.959701,2509.4,2509.3,12.82807514]
["bitfinex","ETHUSD",1748192237575,0.35706548,2509.5,2509.4,11.98501633]
["bitfinex","ETHUSD",1748192237736,0.29553648,2509.5,2509.4,11.98501633]
["bitfinex","ETHUSD",1748192238136,3.981,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1748192238379,0.40638,2509.7,2509.6,8.0]
["bitfinex","ETHUSD",1748192238733,0.40638,2509.7,2509.6,11.98469875]
["bitfinex","ETHUSD",1748192239199,6.89416691,2510.0,2509.8,3.98428322]
["bitfinex","ETHUSD",1748192239336,6.89416691,2510.0,2509.7,4.82039039]
["bitfinex","ETHUSD",1748192239337,6.89416691,2510.0,2509.7,0.8359]
["bitfinex","ETHUSD",1748192239537,6.89416691,2510.0,2509.9,11.98422247]
["bitfinex","ETHUSD",1748192240396,6.89416691,2510.0,2509.8,3.98430721]
["bitfinex","ETHUSD",1748192240694,6.89416691,2510.0,2509.8,8.0]
["bitfinex","ETHUSD",1748192240997,6.89416691,2510.0,2509.8,11.98437558]
["bitfinex","ETHUSD",1748192242194,4.282,2510.0,2509.8,11.98437558]
["bitfinex","ETHUSD",1748192242772,4.282,2510.0,2509.7,12.82037014]
["bitfinex","ETHUSD",1748192242970,4.282,2510.0,2509.8,8.0]
["bitfinex","ETHUSD",1748192243191,5.1465671,2510.0,2509.8,8.0]
["bitfinex","ETHUSD",1748192245989,5.1465671,2510.0,2509.7,12.82042754]
["bitfinex","ETHUSD",1748192246489,5.1465671,2510.0,2509.8,3.98433806]
["bitfinex","ETHUSD",1748192247193,5.1465671,2510.0,2509.7,8.8359]
["bitfinex","ETHUSD",1748192247580,5.1465671,2510.0,2509.8,3.9843389]
["bitfinex","ETHUSD",1748192248490,4.282,2510.0,2509.8,3.9843389]
["bitfinex","ETHUSD",1748192249390,4.282,2510.0,2509.7,12.82040816]
["bitfinex","ETHUSD",1748192249691,0.37984066,2510.1,2509.8,5.22428673]
["bitfinex","ETHUSD",1748192249869,0.37984066,2510.2,2509.8,5.22427252]
["bitfinex","ETHUSD",1748192250067,4.36362461,2510.2,2509.8,5.22427252]
["bitfinex","ETHUSD",1748192250281,3.98392068,2510.1,2509.8,1.24]
["bitfinex","ETHUSD",1748192250957,3.98400999,2510.1,2509.8,1.24]
["bitfinex","ETHUSD",1748192252073,0.6328,2510.1,2509.8,1.24]
["bitfinex","ETHUSD",1748192252297,4.53422247,2509.9,2509.8,1.24]
["bitfinex","ETHUSD",1748192252495,8.59702247,2509.9,2509.8,1.24]
["bitfinex","ETHUSD",1748192252682,9.89312902,2509.9,2509.8,1.24]
["bitfinex","ETHUSD",1748192253081,9.89312902,2509.9,2508.6,1.9174129]
["bitfinex","ETHUSD",1748192253082,3.98558873,2509.1,2508.7,0.8329]
["bitfinex","ETHUSD",1748192253320,3.98542069,2509.2,2508.8,4.19596237]
["bitfinex","ETHUSD",1748192253482,3.98542069,2509.2,2508.9,0.21]
["bitfinex","ETHUSD",1748192254284,4.06802498,2509.3,2508.9,0.21]
["bitfinex","ETHUSD",1748192254537,5.81697828,2509.3,2508.9,0.21]
["bitfinex","ETHUSD",1748192255195,0.37984066,2509.2,2508.9,0.21]
["bitfinex","ETHUSD",1748192256030,0.37984066,2509.2,2508.9,12.19580767]
["bitfinex","ETHUSD",1748192256244,0.37984066,2509.2,2508.9,8.21]
["bitfinex","ETHUSD",1748192256519,0.37984066,2509.1,2508.9,8.21]
["bitfinex","ETHUSD",1748192257081,0.37984066,2509.1,2508.9,12.19572781]
["bitfinex","ETHUSD",1748192257281,0.37984066,2509.1,2508.9,8.21]
["bitfinex","ETHUSD",1748192257528,0.37984066,2509.1,2508.9,0.21]
["bitfinex","ETHUSD",1748192257818,4.36525284,2509.2,2508.9,8.21]
["bitfinex","ETHUSD",1748192258114,0.37984066,2509.2,2508.9,8.21]
["bitfinex","ETHUSD",1748192258314,0.37984066,2509.2,2509.0,0.21]
["bitfinex","ETHUSD",1748192258519,5.89133127,2509.2,2509.0,0.21]
["bitfinex","ETHUSD",1748192258706,1.90599316,2509.2,2509.0,0.21]
["bitfinex","ETHUSD",1748192259109,0.37984066,2509.2,2509.0,0.21]
["bitfinex","ETHUSD",1748192259306,0.37984066,2509.1,2508.8,11.98588888]
["bitfinex","ETHUSD",1748192260010,0.55,2508.9,2508.1,0.8719]
["bitfinex","ETHUSD",1748192260186,0.55,2508.5,2508.1,0.8719]
["bitfinex","ETHUSD",1748192260521,5.00694945,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748192260686,3.98664933,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192261085,5.00694117,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748192261388,4.36657704,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192261589,0.37984066,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192261790,4.36650788,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192262922,3.98677734,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748192263629,3.98669244,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192264420,4.83676449,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748192264620,4.83676449,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748192264621,0.37984066,2508.5,2508.2,8.0]
["bitfinex","ETHUSD",1748192264826,0.37984066,2508.5,2508.4,11.986605]
["bitfinex","ETHUSD",1748192265029,0.37984066,2508.5,2508.4,12.836205]
["bitfinex","ETHUSD",1748192265227,0.37984066,2508.7,2508.5,11.98644384]
["bitfinex","ETHUSD",1748192265388,0.37984066,2508.7,2508.6,11.98628717]
["bitfinex","ETHUSD",1748192265593,0.37984066,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1748192265793,0.37984066,2508.7,2508.6,11.98628717]
["bitfinex","ETHUSD",1748192266430,0.37984066,2508.7,2508.6,8.0]
["bitfinex","ETHUSD",1748192266598,4.31814203,2509.0,2508.7,8.0]
["bitfinex","ETHUSD",1748192266806,5.68578036,2509.0,2508.6,8.0]
["bitfinex","ETHUSD",1748192267013,3.98607335,2508.8,2508.6,8.0]
["bitfinex","ETHUSD",1748192267235,3.98604058,2508.8,2508.4,8.8496]
["bitfinex","ETHUSD",1748192267626,3.98604058,2508.8,2508.4,12.83620017]
["bitfinex","ETHUSD",1748192268202,0.33245092,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748192268406,0.37984066,2509.1,2508.8,8.0]
["bitfinex","ETHUSD",1748192268820,0.37984066,2509.1,2508.7,11.98611707]
["bitfinex","ETHUSD",1748192269440,4.61786173,2509.2,2508.7,11.98611707]
["bitfinex","ETHUSD",1748192269742,0.55,2509.1,2508.7,11.98611707]
["bitfinex","ETHUSD",1748192270113,0.55,2509.1,2508.7,8.0]
["bitfinex","ETHUSD",1748192270509,4.3650939,2509.3,2508.8,0.8687]
["bitfinex","ETHUSD",1748192271123,4.3650939,2509.3,2508.9,3.98580687]
["bitfinex","ETHUSD",1748192271752,0.37984066,2509.3,2508.9,3.98580687]
["bitfinex","ETHUSD",1748192271929,4.36507654,2509.3,2508.9,3.98580687]
["bitfinex","ETHUSD",1748192272421,0.37984066,2509.3,2508.9,3.98580687]
["bitfinex","ETHUSD",1748192272619,3.98538236,2509.2,2508.8,4.85455704]
["bitfinex","ETHUSD",1748192272821,4.36510851,2509.3,2508.8,4.85455704]
["bitfinex","ETHUSD",1748192273924,3.98535934,2509.2,2508.8,4.85455704]
["bitfinex","ETHUSD",1748192274352,4.3652,2509.2,2508.8,4.85455704]
["bitfinex","ETHUSD",1748192275353,3.98551805,2509.1,2508.8,0.8687]
["bitfinex","ETHUSD",1748192275653,3.98567257,2509.0,2508.7,8.21]
["bitfinex","ETHUSD",1748192275957,4.15364005,2509.0,2508.7,0.21]
["bitfinex","ETHUSD",1748192276319,3.98581457,2508.9,2508.7,0.21]
["bitfinex","ETHUSD",1748192276518,3.98596938,2508.8,2508.7,0.21]
["bitfinex","ETHUSD",1748192276727,4.79993778,2508.8,2508.7,0.21]
["bitfinex","ETHUSD",1748192278267,5.17977844,2508.8,2508.7,0.21]
["bitfinex","ETHUSD",1748192279053,5.17977844,2508.8,2508.4,4.19659363]
["bitfinex","ETHUSD",1748192279847,5.17977844,2508.8,2508.4,0.21]
["bitfinex","ETHUSD",1748192280051,0.55,2508.7,2508.4,0.21]
["bitfinex","ETHUSD",1748192280362,4.53642467,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192280562,0.55,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192281341,0.92984066,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192287445,0.92984066,2508.6,2508.5,8.21]
["bitfinex","ETHUSD",1748192289371,0.92984066,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192289965,1.88328996,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192290368,5.86957713,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192292851,1.88328996,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192293059,5.86957713,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192293741,1.88328996,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192293943,5.86957713,2508.6,2508.5,0.21]
["bitfinex","ETHUSD",1748192294542,5.86957713,2508.6,2508.5,1.0879]
["bitfinex","ETHUSD",1748192294543,0.37984066,2508.6,2508.5,1.0879]
["bitfinex","ETHUSD",1748192294772,0.80224192,2508.6,2508.5,12.86434608]
["bitfinex","ETHUSD",1748192295142,3.98540505,2509.2,2508.8,0.8779]
["bitfinex","ETHUSD",1748192295342,3.98540505,2509.2,2508.8,12.86383508]
["bitfinex","ETHUSD",1748192295881,3.98553615,2509.1,2508.8,8.8779]
["bitfinex","ETHUSD",1748192297147,4.53546813,2509.2,2508.8,8.8779]
["bitfinex","ETHUSD",1748192297647,3.98552181,2509.1,2508.8,8.8779]
["bitfinex","ETHUSD",1748192299081,3.98552181,2509.1,2508.8,0.8779]
["bitfinex","ETHUSD",1748192300488,4.53540129,2509.2,2508.8,0.8779]
["bitfinex","ETHUSD",1748192300689,3.98550748,2509.1,2508.8,0.8779]
["bitfinex","ETHUSD",1748192300887,3.98567312,2509.0,2508.8,0.8779]
["bitfinex","ETHUSD",1748192301062,3.98558929,2509.1,2508.8,0.8779]
["bitfinex","ETHUSD",1748192301257,0.47666061,2508.9,2508.8,0.8779]
["bitfinex","ETHUSD",1748192302869,3.98556451,2509.1,2508.9,0.3984]
["bitfinex","ETHUSD",1748192303078,3.98556451,2509.1,2508.8,0.8779]
["bitfinex","ETHUSD",1748192303276,4.53539793,2509.2,2508.8,4.86383952]
["bitfinex","ETHUSD",1748192303487,9.67872229,2509.7,2509.0,3.98558146]
["bitfinex","ETHUSD",1748192303677,3.98509424,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748192303875,0.47661831,2509.1,2508.9,15.96671318]
["bitfinex","ETHUSD",1748192304080,0.47661831,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1748192307889,0.85772609,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1748192310300,5.32750906,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1748192310665,4.85089075,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1748192312395,4.85089075,2509.1,2508.6,0.8808]
["bitfinex","ETHUSD",1748192312396,0.55,2508.9,2508.1,0.05]
["bitfinex","ETHUSD",1748192312601,3.9864144,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748192312797,3.98658419,2508.5,2508.1,0.05]
["bitfinex","ETHUSD",1748192313303,3.98662612,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748192313719,0.38110778,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748192315295,0.38110778,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748192317225,0.38110778,2508.2,2508.1,12.03708185]
["bitfinex","ETHUSD",1748192317373,0.38110778,2508.2,2508.1,12.88318185]
["bitfinex","ETHUSD",1748192317788,0.38110778,2508.3,2508.2,11.98692289]
["bitfinex","ETHUSD",1748192318302,0.38110778,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1748192318486,0.38110778,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748192318982,0.38110778,2508.3,2508.1,12.88308814]
["bitfinex","ETHUSD",1748192319187,0.38110778,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1748192319383,0.38110778,2508.3,2508.2,3.98692289]
["bitfinex","ETHUSD",1748192321997,0.47629783,2508.5,2508.4,11.986605]
["bitfinex","ETHUSD",1748192322198,0.47629783,2508.5,2508.4,12.838205]
["bitfinex","ETHUSD",1748192322513,0.47629783,2508.5,2508.4,13.20592854]
["bitfinex","ETHUSD",1748192322813,0.33245092,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1748192322974,0.33245092,2509.1,2508.9,3.98579325]
["bitfinex","ETHUSD",1748192323178,0.33245092,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1748192323709,3.98508016,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748192323911,3.98517602,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748192324114,5.45880571,2509.4,2509.0,3.98563684]
["bitfinex","ETHUSD",1748192324304,5.45880571,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748192324475,5.45880571,2509.4,2509.0,11.98563443]
["bitfinex","ETHUSD",1748192324889,3.98517817,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748192325375,5.4587901,2509.4,2509.0,8.0]
["bitfinex","ETHUSD",1748192325869,3.9851814,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748192326118,4.61959661,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748192328234,0.63441521,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748192328546,4.61968439,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748192330795,3.9854928,2509.1,2508.8,0.8516]
["bitfinex","ETHUSD",1748192331001,3.9854928,2509.1,2508.8,4.8326]
["bitfinex","ETHUSD",1748192331231,0.63441521,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1748192331443,3.98536776,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1748192331738,4.61966104,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1748192331924,4.61966104,2509.3,2508.9,11.98579343]
["bitfinex","ETHUSD",1748192333553,4.61966104,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1748192335504,3.98535034,2509.2,2508.9,8.0]
["bitfinex","ETHUSD",1748192336033,4.61966126,2509.3,2508.9,8.0]
["bitfinex","ETHUSD",1748192336717,0.63441521,2509.3,2509.2,8.0]
["bitfinex","ETHUSD",1748192336942,0.63441521,2509.3,2509.1,0.8725]
["bitfinex","ETHUSD",1748192337153,0.63441521,2509.3,2509.1,8.8725]
["bitfinex","ETHUSD",1748192337839,0.63441521,2509.3,2509.1,12.85798412]
["bitfinex","ETHUSD",1748192338432,4.619341,2509.5,2509.1,12.85798412]
["bitfinex","ETHUSD",1748192339571,4.619341,2509.5,2509.1,8.8725]
["bitfinex","ETHUSD",1748192339572,3.98502491,2509.4,2509.1,8.8725]
["bitfinex","ETHUSD",1748192340657,4.61936987,2509.5,2509.1,8.8725]
["bitfinex","ETHUSD",1748192341016,4.61936987,2509.5,2509.1,4.85799159]
["bitfinex","ETHUSD",1748192341458,0.63441521,2509.5,2509.3,3.98509695]
["bitfinex","ETHUSD",1748192341784,0.63441521,2509.5,2509.3,11.98509645]
["bitfinex","ETHUSD",1748192342638,0.63441521,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748192342838,0.63441521,2509.5,2509.3,3.98507974]
["bitfinex","ETHUSD",1748192343251,3.98454249,2509.7,2509.3,3.98507974]
["bitfinex","ETHUSD",1748192343445,3.98463935,2509.7,2509.3,3.98515226]
["bitfinex","ETHUSD",1748192343771,3.98455502,2509.7,2509.3,3.98515226]
["bitfinex","ETHUSD",1748192344794,0.63441521,2509.8,2509.1,8.8725]
["bitfinex","ETHUSD",1748192344939,3.985281,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748192345295,3.98526532,2509.3,2508.9,0.8725]
["bitfinex","ETHUSD",1748192345834,3.98517514,2509.3,2508.9,0.8725]
["bitfinex","ETHUSD",1748192346064,0.55,2509.4,2508.9,8.8725]
["bitfinex","ETHUSD",1748192346276,3.98542965,2509.2,2508.8,11.9859603]
["bitfinex","ETHUSD",1748192347586,3.98542965,2509.2,2508.9,0.3983]
["bitfinex","ETHUSD",1748192347882,3.98542965,2509.2,2508.8,11.9859603]
["bitfinex","ETHUSD",1748192348393,4.61967971,2509.3,2508.9,3.98579552]
["bitfinex","ETHUSD",1748192348548,4.6196069,2509.3,2508.9,3.98579552]
["bitfinex","ETHUSD",1748192348750,4.6196069,2509.3,2508.8,11.98587492]
["bitfinex","ETHUSD",1748192349258,4.61968088,2509.3,2508.8,11.98587492]
["bitfinex","ETHUSD",1748192349478,5.55256434,2509.3,2508.8,11.98587492]
["bitfinex","ETHUSD",1748192351078,0.63441521,2509.2,2508.8,11.98587492]
["bitfinex","ETHUSD",1748192351248,0.63441521,2509.2,2508.8,15.96587492]
["bitfinex","ETHUSD",1748192352082,0.63441521,2509.2,2508.9,3.98578253]
["bitfinex","ETHUSD",1748192352282,0.63441521,2509.2,2508.8,15.96587777]
["bitfinex","ETHUSD",1748192352592,4.61978664,2509.2,2508.8,15.96587777]
["bitfinex","ETHUSD",1748192352888,0.63441521,2509.2,2508.8,15.96587777]
["bitfinex","ETHUSD",1748192353391,0.63441521,2509.2,2508.8,11.98587777]
["bitfinex","ETHUSD",1748192353707,0.63441521,2509.2,2508.8,15.96587777]
["bitfinex","ETHUSD",1748192353708,4.61975522,2509.2,2508.8,15.96587777]
["bitfinex","ETHUSD",1748192354062,4.61975522,2509.2,2508.8,11.98]
["bitfinex","ETHUSD",1748192354362,1.24467908,2509.2,2508.9,3.98574523]
["bitfinex","ETHUSD",1748192354569,0.63441521,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1748192354799,0.63441521,2509.2,2509.0,3.98564596]
["bitfinex","ETHUSD",1748192356064,0.63441521,2509.2,2508.9,11.98571613]
["bitfinex","ETHUSD",1748192356496,0.63441521,2509.2,2509.0,3.9856216]
["bitfinex","ETHUSD",1748192357069,0.63441521,2509.2,2508.9,3.98571924]
["bitfinex","ETHUSD",1748192357267,0.63441521,2509.2,2509.0,3.98553877]
["bitfinex","ETHUSD",1748192357892,0.63441521,2509.2,2508.9,3.98572896]
["bitfinex","ETHUSD",1748192358171,0.63441521,2509.2,2508.8,8.8714]
["bitfinex","ETHUSD",1748192358372,0.63441521,2509.2,2508.9,3.98573222]
["bitfinex","ETHUSD",1748192360414,0.63441521,2509.2,2508.8,14.48875732]
["bitfinex","ETHUSD",1748192360707,0.63441521,2509.2,2508.9,3.98571589]
["bitfinex","ETHUSD",1748192361487,0.63441521,2509.2,2509.0,3.98564646]
["bitfinex","ETHUSD",1748192361820,0.63441521,2509.2,2508.9,3.98573427]
["bitfinex","ETHUSD",1748192362187,0.63441521,2509.2,2509.1,11.9854928]
["bitfinex","ETHUSD",1748192362532,0.63441521,2509.2,2509.1,12.8395928]
["bitfinex","ETHUSD",1748192362897,3.98448076,2509.8,2509.4,3.98498906]
["bitfinex","ETHUSD",1748192363112,3.98448076,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192363316,3.9845449,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1748192363630,3.98468221,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1748192366624,3.98460701,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1748192368686,3.98529353,2509.3,2508.9,8.886]
["bitfinex","ETHUSD",1748192368910,3.98526553,2509.3,2508.9,8.886]
["bitfinex","ETHUSD",1748192369325,3.98501789,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1748192369596,3.98507011,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1748192369910,4.53486558,2509.5,2509.0,8.0]
["bitfinex","ETHUSD",1748192370111,4.53486558,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1748192370309,3.98504163,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1748192370526,3.98504163,2509.4,2509.0,3.9855289]
["bitfinex","ETHUSD",1748192371641,4.5349639,2509.5,2509.0,3.9855289]
["bitfinex","ETHUSD",1748192372238,4.5349639,2509.5,2509.1,3.98546777]
["bitfinex","ETHUSD",1748192372452,4.5349639,2509.5,2509.0,3.98558938]
["bitfinex","ETHUSD",1748192372641,3.98503479,2509.4,2509.0,3.98558938]
["bitfinex","ETHUSD",1748192373141,4.53487052,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1748192373302,3.98502128,2509.4,2509.1,8.0]
["bitfinex","ETHUSD",1748192373497,5.88275846,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1748192374048,4.53479177,2509.6,2509.1,3.9853988]
["bitfinex","ETHUSD",1748192374801,4.53479177,2509.6,2509.2,3.98532855]
["bitfinex","ETHUSD",1748192375737,4.53479177,2509.6,2509.1,3.98536722]
["bitfinex","ETHUSD",1748192375933,0.55,2509.6,2509.1,3.98543266]
["bitfinex","ETHUSD",1748192376126,0.55,2509.6,2509.2,3.98518957]
["bitfinex","ETHUSD",1748192376349,4.78151636,2509.7,2509.3,0.886]
["bitfinex","ETHUSD",1748192376556,0.79690269,2509.7,2509.3,4.87113168]
["bitfinex","ETHUSD",1748192376733,4.78156332,2509.7,2509.3,4.87117177]
["bitfinex","ETHUSD",1748192376923,4.78156332,2509.7,2509.3,0.886]
["bitfinex","ETHUSD",1748192377857,3.98472607,2509.6,2509.3,0.886]
["bitfinex","ETHUSD",1748192378041,4.7815281,2509.7,2509.3,0.886]
["bitfinex","ETHUSD",1748192378223,4.7815281,2509.7,2509.3,4.87117076]
["bitfinex","ETHUSD",1748192378423,4.7815281,2509.7,2509.3,0.886]
["bitfinex","ETHUSD",1748192378655,3.98471393,2509.6,2509.3,0.886]
["bitfinex","ETHUSD",1748192379357,4.78151897,2509.7,2509.3,0.886]
["bitfinex","ETHUSD",1748192379972,4.78151897,2509.7,2509.3,4.87116735]
["bitfinex","ETHUSD",1748192380164,4.78151897,2509.7,2509.3,0.886]
["bitfinex","ETHUSD",1748192380361,3.98472478,2509.6,2509.3,0.886]
["bitfinex","ETHUSD",1748192380658,3.98486278,2509.5,2509.3,0.886]
["bitfinex","ETHUSD",1748192380860,3.98533397,2509.2,2509.0,8.0]
["bitfinex","ETHUSD",1748192381165,3.98527318,2509.3,2509.0,8.0]
["bitfinex","ETHUSD",1748192384747,0.47679073,2509.1,2509.0,8.0]
["bitfinex","ETHUSD",1748192386983,0.47679073,2509.1,2509.0,11.98565165]
["bitfinex","ETHUSD",1748192387155,0.47679073,2509.1,2509.0,14.06607143]
["bitfinex","ETHUSD",1748192389290,0.47679073,2509.1,2509.0,11.98565165]
["bitfinex","ETHUSD",1748192399693,0.47679073,2509.1,2509.0,15.96565165]
["bitfinex","ETHUSD",1748192403484,0.47679073,2509.1,2509.0,17.18060852]
["bitfinex","ETHUSD",1748192403686,0.6360829,2509.4,2509.3,11.98517514]
["bitfinex","ETHUSD",1748192404010,0.6360829,2509.4,2509.3,15.96517514]
["bitfinex","ETHUSD",1748192404323,0.6360829,2509.4,2509.3,18.12400889]
["bitfinex","ETHUSD",1748192404823,5.43028886,2510.0,2509.5,3.98477845]
["bitfinex","ETHUSD",1748192404824,0.6360829,2509.8,2509.5,3.98477845]
["bitfinex","ETHUSD",1748192405117,0.6360829,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1748192405418,0.6360829,2509.8,2509.6,3.98469649]
["bitfinex","ETHUSD",1748192406428,0.6360829,2509.8,2509.6,3.98466492]
["bitfinex","ETHUSD",1748192407423,4.62048304,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192407596,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192407801,3.98441594,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192408096,4.62043567,2509.9,2509.6,8.0]
["bitfinex","ETHUSD",1748192408309,4.62043567,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748192409125,4.62043567,2509.9,2509.5,3.98485516]
["bitfinex","ETHUSD",1748192409325,0.6360829,2509.8,2509.4,11.98490387]
["bitfinex","ETHUSD",1748192409623,0.6360829,2509.8,2509.5,3.98485238]
["bitfinex","ETHUSD",1748192409917,0.6360829,2509.8,2509.4,11.9849272]
["bitfinex","ETHUSD",1748192410120,0.6360829,2509.8,2509.1,0.8114]
["bitfinex","ETHUSD",1748192410121,0.1871,2509.7,2509.1,0.8114]
["bitfinex","ETHUSD",1748192410285,3.9847736,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1748192410486,3.9847736,2509.6,2509.1,15.96533856]
["bitfinex","ETHUSD",1748192410800,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192411121,0.6360829,2509.8,2509.5,11.98479262]
["bitfinex","ETHUSD",1748192411931,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192413048,0.6360829,2509.8,2509.5,11.98484285]
["bitfinex","ETHUSD",1748192413502,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192413917,0.6360829,2509.8,2509.5,11.98477875]
["bitfinex","ETHUSD",1748192414301,4.17136251,2509.9,2509.5,11.98477875]
["bitfinex","ETHUSD",1748192414302,4.80744541,2509.9,2509.5,11.98477875]
["bitfinex","ETHUSD",1748192414820,4.80744541,2509.9,2509.4,11.98493125]
["bitfinex","ETHUSD",1748192414821,2.83372791,2509.9,2509.4,11.98493125]
["bitfinex","ETHUSD",1748192415313,2.83372791,2509.9,2509.6,8.0]
["bitfinex","ETHUSD",1748192415518,4.62050301,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748192415823,4.62050301,2509.8,2509.4,11.98493113]
["bitfinex","ETHUSD",1748192416208,0.6360829,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1748192417208,3.98441442,2509.8,2509.4,11.98493758]
["bitfinex","ETHUSD",1748192417408,6.81803725,2509.9,2509.4,11.98493758]
["bitfinex","ETHUSD",1748192417612,6.81803725,2509.9,2509.4,15.96493758]
["bitfinex","ETHUSD",1748192418236,6.81803725,2509.9,2509.6,8.0]
["bitfinex","ETHUSD",1748192418396,0.6360829,2509.8,2509.4,15.96492594]
["bitfinex","ETHUSD",1748192418696,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192420335,0.6360829,2509.8,2509.5,11.98485182]
["bitfinex","ETHUSD",1748192420830,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192421036,4.6204734,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192421235,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192421656,0.6360829,2509.8,2509.5,11.98485026]
["bitfinex","ETHUSD",1748192421826,0.6360829,2509.8,2509.6,8.0]
["bitfinex","ETHUSD",1748192422361,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192422752,0.6360829,2509.8,2509.5,11.98485557]
["bitfinex","ETHUSD",1748192423060,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192423437,0.6360829,2509.8,2509.5,11.98484169]
["bitfinex","ETHUSD",1748192424727,0.6360829,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748192425448,0.6360829,2509.8,2509.5,11.9847835]
["bitfinex","ETHUSD",1748192426227,0.6360829,2509.8,2509.5,14.7945674]
["bitfinex","ETHUSD",1748192426591,0.6360829,2509.8,2509.7,12.79763998]
["bitfinex","ETHUSD",1748192426753,2.01054501,2510.0,2509.9,12.79732247]
["bitfinex","ETHUSD",1748192427095,2.61216691,2510.7,2509.9,12.79732247]
["bitfinex","ETHUSD",1748192427096,3.8709892,2510.7,2510.6,4.7962116]
["bitfinex","ETHUSD",1748192427299,1.63352787,2510.9,2510.8,12.79589432]
["bitfinex","ETHUSD",1748192427428,1.63352787,2510.9,2510.8,13.39947972]
["bitfinex","ETHUSD",1748192427626,5.56862983,2511.5,2511.0,3.9824771]
["bitfinex","ETHUSD",1748192427935,5.56862983,2511.5,2511.2,3.98215992]
["bitfinex","ETHUSD",1748192428136,1.8182634,2511.4,2511.3,11.98200135]
["bitfinex","ETHUSD",1748192428351,1.8182634,2511.4,2511.3,11.98]
["bitfinex","ETHUSD",1748192428738,1.8182634,2511.4,2511.3,15.96200135]
["bitfinex","ETHUSD",1748192429154,1.8182634,2511.4,2511.3,11.979]
["bitfinex","ETHUSD",1748192429480,1.8182634,2511.4,2511.3,15.96100135]
["bitfinex","ETHUSD",1748192430853,1.8182634,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1748192431052,1.8182634,2511.4,2511.3,15.96100135]
["bitfinex","ETHUSD",1748192434784,1.8182634,2511.4,2511.3,11.98200135]
["bitfinex","ETHUSD",1748192434974,1.8182634,2511.4,2511.3,15.95900135]
["bitfinex","ETHUSD",1748192435179,1.8182634,2511.4,2511.0,0.8131]
["bitfinex","ETHUSD",1748192435488,3.9822377,2511.2,2510.5,0.8089]
["bitfinex","ETHUSD",1748192435687,5.1429,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1748192435877,5.14995663,2511.2,2510.7,11.98294721]
["bitfinex","ETHUSD",1748192436078,5.14995663,2511.2,2510.7,3.98294721]
["bitfinex","ETHUSD",1748192436274,3.98233411,2511.1,2510.7,3.98294721]
["bitfinex","ETHUSD",1748192436583,5.14992362,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748192437288,5.14992362,2511.2,2510.8,3.98278419]
["bitfinex","ETHUSD",1748192437492,5.14992362,2511.2,2510.8,0.3983]
["bitfinex","ETHUSD",1748192437655,5.14992362,2511.2,2510.8,3.98279357]
["bitfinex","ETHUSD",1748192438665,5.14992362,2511.2,2510.8,3.98277374]
["bitfinex","ETHUSD",1748192439057,5.14992362,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1748192439254,0.8919,2511.3,2511.1,8.0]
["bitfinex","ETHUSD",1748192439487,4.251,2511.4,2511.1,3.9822445]
["bitfinex","ETHUSD",1748192439956,0.8969,2511.5,2511.1,3.9822445]
["bitfinex","ETHUSD",1748192440157,0.8969,2511.5,2511.0,8.0]
["bitfinex","ETHUSD",1748192440397,4.87859869,2511.5,2511.1,3.98224754]
["bitfinex","ETHUSD",1748192440569,6.66313141,2511.5,2511.0,11.98238234]
["bitfinex","ETHUSD",1748192440770,2.68143272,2511.5,2511.1,3.98216172]
["bitfinex","ETHUSD",1748192440960,6.66318237,2511.5,2511.0,11.98238234]
["bitfinex","ETHUSD",1748192441160,4.87864965,2511.5,2511.0,11.98238234]
["bitfinex","ETHUSD",1748192441595,0.8969,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1748192441790,0.8969,2511.5,2511.3,3.98192913]
["bitfinex","ETHUSD",1748192441992,0.8969,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748192442660,0.8969,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748192443703,4.878646,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748192444420,0.8969,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748192444711,0.8969,2511.5,2511.2,3.98215237]
["bitfinex","ETHUSD",1748192445069,4.8786048,2511.5,2511.1,11.98229767]
["bitfinex","ETHUSD",1748192445269,0.8969,2511.5,2511.1,11.98229767]
["bitfinex","ETHUSD",1748192446310,0.8969,2511.5,2511.0,11.98241379]
["bitfinex","ETHUSD",1748192446523,0.8969,2511.5,2511.1,3.9823185]
["bitfinex","ETHUSD",1748192446707,0.8969,2511.5,2511.0,8.0]
["bitfinex","ETHUSD",1748192446915,0.8969,2511.5,2511.1,3.98219608]
["bitfinex","ETHUSD",1748192447331,0.8969,2511.5,2511.2,3.98214693]
["bitfinex","ETHUSD",1748192447825,0.005,2511.5,2511.2,3.98214693]
["bitfinex","ETHUSD",1748192447989,0.005,2511.5,2511.2,0.0398169]
["bitfinex","ETHUSD",1748192448190,0.005,2511.5,2511.2,3.98212022]
["bitfinex","ETHUSD",1748192448723,3.98680086,2511.5,2511.0,13.72882495]
["bitfinex","ETHUSD",1748192448898,0.005,2511.5,2511.1,3.98223012]
["bitfinex","ETHUSD",1748192450317,3.98186815,2511.4,2511.0,11.98239361]
["bitfinex","ETHUSD",1748192450492,3.9823285,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748192450693,3.98224365,2511.2,2510.6,7.96005005]
["bitfinex","ETHUSD",1748192450900,4.87277004,2511.3,2511.0,8.0]
["bitfinex","ETHUSD",1748192451634,3.98217375,2511.2,2510.8,11.98270127]
["bitfinex","ETHUSD",1748192452331,6.5814384,2511.3,2510.8,11.98270127]
["bitfinex","ETHUSD",1748192452716,6.5814384,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748192453012,6.5814384,2511.3,2510.9,11.98261471]
["bitfinex","ETHUSD",1748192453210,6.58137122,2511.3,2510.9,3.98261471]
["bitfinex","ETHUSD",1748192454940,3.98216432,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1748192455104,3.98253637,2511.0,2510.5,11.98314811]
["bitfinex","ETHUSD",1748192455435,4.90744448,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748192455636,0.9248,2510.9,2510.3,3.98349892]
["bitfinex","ETHUSD",1748192455804,3.98289514,2510.8,2510.3,15.96049892]
["bitfinex","ETHUSD",1748192456010,4.90753932,2510.9,2510.4,8.0]
["bitfinex","ETHUSD",1748192456232,3.98286659,2510.8,2510.4,11.98340981]
["bitfinex","ETHUSD",1748192456434,0.9248,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748192456630,0.9197,2511.1,2510.6,4.58175567]
["bitfinex","ETHUSD",1748192456830,0.9197,2511.1,2511.0,11.9824771]
["bitfinex","ETHUSD",1748192456831,0.63447,2511.1,2511.0,11.9824771]
["bitfinex","ETHUSD",1748192457036,0.63447,2511.1,2511.0,12.58121035]
["bitfinex","ETHUSD",1748192457211,0.63447,2511.1,2511.0,14.32733142]
["bitfinex","ETHUSD",1748192457541,0.63447,2511.1,2511.0,18.30433142]
["bitfinex","ETHUSD",1748192458547,0.005,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748192459115,3.98213722,2511.3,2510.8,8.0]
["bitfinex","ETHUSD",1748192459442,3.98213722,2511.3,2511.0,8.0]
["bitfinex","ETHUSD",1748192459741,4.90163682,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748192460405,3.9821817,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1748192460605,3.98205545,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748192461408,3.98205545,2511.3,2510.9,11.98262251]
["bitfinex","ETHUSD",1748192462449,0.9197,2511.4,2510.9,8.68441175]
["bitfinex","ETHUSD",1748192462655,0.9197,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748192462837,0.9197,2511.4,2511.2,11.98214834]
["bitfinex","ETHUSD",1748192463133,0.63947,2511.5,2511.2,11.98214834]
["bitfinex","ETHUSD",1748192463550,0.63947,2511.5,2511.3,3.98189169]
["bitfinex","ETHUSD",1748192463738,0.63947,2511.5,2511.3,0.03981696]
["bitfinex","ETHUSD",1748192463930,0.63947,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1748192464143,0.63947,2511.5,2511.2,11.98207125]
["bitfinex","ETHUSD",1748192464355,0.63947,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748192464551,0.48101269,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748192464926,0.48101269,2511.5,2511.2,3.98215949]
["bitfinex","ETHUSD",1748192466435,0.48101269,2511.5,2511.1,3.98222525]
["bitfinex","ETHUSD",1748192466636,0.48101269,2511.5,2511.0,12.85270806]
["bitfinex","ETHUSD",1748192466841,0.48101269,2511.5,2511.2,3.98215629]
["bitfinex","ETHUSD",1748192467717,0.48101269,2511.5,2511.1,4.82283448]
["bitfinex","ETHUSD",1748192468620,0.48101269,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1748192468923,0.48101269,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748192469127,0.48101269,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748192469338,3.98669664,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748192469535,0.005,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748192470462,0.47628321,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748192470767,0.47628321,2511.4,2511.2,9.76756319]
["bitfinex","ETHUSD",1748192471456,0.47628321,2511.4,2511.2,13.74965396]
["bitfinex","ETHUSD",1748192471771,0.47628321,2511.4,2511.2,9.76756319]
["bitfinex","ETHUSD",1748192472160,0.47628321,2511.4,2511.1,0.84061134]
["bitfinex","ETHUSD",1748192472472,0.47628321,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1748192473431,0.47628321,2511.4,2511.1,11.98231547]
["bitfinex","ETHUSD",1748192473671,0.47628321,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1748192473892,0.47628321,2511.4,2511.1,11.98221403]
["bitfinex","ETHUSD",1748192475354,0.47628321,2511.4,2511.2,3.98215332]
["bitfinex","ETHUSD",1748192475676,0.47628321,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748192475880,0.47628321,2511.4,2511.3,11.98200135]
["bitfinex","ETHUSD",1748192476084,0.47628321,2511.4,2511.3,15.95900135]
["bitfinex","ETHUSD",1748192476397,0.47628321,2511.4,2511.3,18.07387183]
["bitfinex","ETHUSD",1748192476534,0.47628321,2511.4,2511.3,18.47217183]
["bitfinex","ETHUSD",1748192476741,0.005,2511.5,2511.4,13.32274279]
["bitfinex","ETHUSD",1748192477148,0.005,2511.5,2511.4,17.29974279]
["bitfinex","ETHUSD",1748192477768,0.005,2511.5,2511.4,13.32274279]
["bitfinex","ETHUSD",1748192478089,0.005,2511.5,2511.4,17.29974279]
["bitfinex","ETHUSD",1748192478297,0.005,2511.5,2511.4,16.35714279]
["bitfinex","ETHUSD",1748192478591,0.005,2511.5,2511.4,18.4434071]
["bitfinex","ETHUSD",1748192480070,0.005,2511.5,2511.4,14.4664071]
["bitfinex","ETHUSD",1748192480579,0.005,2511.5,2511.4,3.977]
["bitfinex","ETHUSD",1748192481076,3.98668425,2511.5,2511.1,4.38051721]
["bitfinex","ETHUSD",1748192481373,3.98668425,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748192481577,0.005,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748192484645,0.005,2511.5,2511.3,11.98187668]
["bitfinex","ETHUSD",1748192484856,0.005,2511.5,2511.3,10.23445092]
["bitfinex","ETHUSD",1748192485179,0.005,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748192485380,0.005,2511.5,2511.3,10.23445092]
["bitfinex","ETHUSD",1748192485550,0.005,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748192485753,0.005,2511.5,2511.3,11.98191811]
["bitfinex","ETHUSD",1748192487554,0.005,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748192487909,0.005,2511.5,2511.4,7.50235213]
["bitfinex","ETHUSD",1748192488212,0.005,2511.5,2511.4,8.07588936]
["bitfinex","ETHUSD",1748192489399,0.005,2511.5,2511.4,3.16634657]
["bitfinex","ETHUSD",1748192489606,0.005,2511.5,2511.3,7.95897005]
["bitfinex","ETHUSD",1748192489758,0.005,2511.5,2511.4,11.98184279]
["bitfinex","ETHUSD",1748192489953,0.005,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1748192490157,0.005,2511.5,2511.4,11.98184279]
["bitfinex","ETHUSD",1748192491400,0.005,2511.5,2511.4,14.61448914]
["bitfinex","ETHUSD",1748192492994,0.005,2511.5,2511.4,15.54398914]
["bitfinex","ETHUSD",1748192493894,0.005,2511.5,2511.4,16.11752637]
["bitfinex","ETHUSD",1748192494715,0.005,2511.5,2511.4,16.95932785]
["bitfinex","ETHUSD",1748192495011,0.005,2511.5,2511.4,19.31955589]
["bitfinex","ETHUSD",1748192495371,0.005,2511.5,2511.4,20.49182637]
["bitfinex","ETHUSD",1748192500669,0.005,2511.5,2511.4,20.93532785]
["bitfinex","ETHUSD",1748192503408,0.55,2511.9,2511.8,11.98120869]
["bitfinex","ETHUSD",1748192503608,0.55,2511.9,2511.8,18.46719269]
["bitfinex","ETHUSD",1748192505789,0.53519,2511.9,2511.8,18.46719269]
["bitfinex","ETHUSD",1748192507013,0.47628321,2512.6,2511.8,18.46719269]
["bitfinex","ETHUSD",1748192507014,0.47628321,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748192507216,0.63447,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748192507397,1.62376044,2513.9,2512.9,8.0]
["bitfinex","ETHUSD",1748192507398,0.10831333,2513.9,2512.9,8.0]
["bitfinex","ETHUSD",1748192507598,3.97813741,2513.8,2513.3,8.0]
["bitfinex","ETHUSD",1748192507813,3.97830827,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1748192508111,4.52812632,2513.8,2513.3,11.97880609]
["bitfinex","ETHUSD",1748192508319,0.86143871,2513.7,2513.3,11.97873062]
["bitfinex","ETHUSD",1748192508518,3.97779205,2514.0,2513.5,8.0]
["bitfinex","ETHUSD",1748192508712,3.97805482,2513.8,2513.3,11.9787447]
["bitfinex","ETHUSD",1748192509028,3.97858741,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1748192509319,3.9785337,2513.5,2513.1,11.97909596]
["bitfinex","ETHUSD",1748192509539,0.39785337,2513.4,2513.1,3.97905274]
["bitfinex","ETHUSD",1748192510520,0.3864,2513.3,2513.1,3.97905274]
["bitfinex","ETHUSD",1748192510705,0.3864,2513.3,2513.1,3.97907653]
["bitfinex","ETHUSD",1748192511027,0.39785337,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1748192511325,0.3864,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1748192511563,0.3864,2513.5,2513.3,11.97882993]
["bitfinex","ETHUSD",1748192511729,0.3864,2513.5,2513.2,3.97894286]
["bitfinex","ETHUSD",1748192511907,0.3864,2513.5,2513.1,11.9790553]
["bitfinex","ETHUSD",1748192512103,4.36491767,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1748192512313,0.83433123,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748192512889,0.83433123,2513.4,2513.1,11.97910342]
["bitfinex","ETHUSD",1748192513288,0.3864,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1748192513711,0.3864,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1748192514219,0.3864,2513.5,2513.3,11.97881461]
["bitfinex","ETHUSD",1748192514419,0.3864,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1748192514624,0.3864,2513.5,2513.0,4.59962443]
["bitfinex","ETHUSD",1748192514625,0.3864,2513.5,2513.1,11.975]
["bitfinex","ETHUSD",1748192514808,0.82288494,2513.5,2513.1,11.975]
["bitfinex","ETHUSD",1748192515124,0.25957348,2513.5,2513.3,3.97870891]
["bitfinex","ETHUSD",1748192515358,0.25957348,2513.5,2513.2,3.97898786]
["bitfinex","ETHUSD",1748192515514,0.25957348,2513.5,2513.3,3.9788299]
["bitfinex","ETHUSD",1748192516140,0.25957348,2513.5,2513.4,11.9786743]
["bitfinex","ETHUSD",1748192516340,0.3693771,2513.8,2513.4,11.9786743]
["bitfinex","ETHUSD",1748192516552,0.3693771,2513.8,2513.4,8.0]
["bitfinex","ETHUSD",1748192516553,0.8325185,2513.8,2513.4,8.0]
["bitfinex","ETHUSD",1748192516735,3.97827433,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748192516935,3.97843702,2513.6,2513.4,8.0]
["bitfinex","ETHUSD",1748192517130,3.97823407,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748192517636,3.97815912,2513.8,2513.4,8.0]
["bitfinex","ETHUSD",1748192518033,3.97815912,2513.8,2513.4,11.97865212]
["bitfinex","ETHUSD",1748192518034,0.2596,2513.8,2513.4,11.97865212]
["bitfinex","ETHUSD",1748192518227,3.97820885,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748192518427,0.42378089,2513.6,2513.4,8.0]
["bitfinex","ETHUSD",1748192518740,0.42378089,2513.6,2513.4,11.97858036]
["bitfinex","ETHUSD",1748192519036,0.2596,2513.8,2513.4,11.97858036]
["bitfinex","ETHUSD",1748192520245,0.2596,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1748192520447,4.23767627,2513.8,2513.4,11.97859176]
["bitfinex","ETHUSD",1748192520650,3.97843377,2513.6,2513.3,8.0]
["bitfinex","ETHUSD",1748192520838,3.97883054,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1748192521016,0.39784338,2513.5,2513.1,3.97912045]
["bitfinex","ETHUSD",1748192521214,4.37646602,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1748192521419,0.2596,2513.3,2513.0,11.974]
["bitfinex","ETHUSD",1748192521637,1.12108115,2513.3,2513.0,11.974]
["bitfinex","ETHUSD",1748192521974,1.12108115,2513.3,2513.0,15.95329232]
["bitfinex","ETHUSD",1748192522376,1.12108115,2513.3,2513.0,12.59868598]
["bitfinex","ETHUSD",1748192522680,4.2385036,2513.3,2513.0,12.59868598]
["bitfinex","ETHUSD",1748192522876,4.2385036,2513.3,2513.0,16.5779589]
["bitfinex","ETHUSD",1748192522877,0.2596,2513.3,2513.0,16.5779589]
["bitfinex","ETHUSD",1748192523466,0.2596,2513.3,2513.0,12.59868598]
["bitfinex","ETHUSD",1748192523668,0.2596,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1748192523867,3.97950046,2512.9,2512.7,0.62462443]
["bitfinex","ETHUSD",1748192524070,3.97994109,2512.6,2512.2,8.57919435]
["bitfinex","ETHUSD",1748192524234,3.97994109,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1748192524235,0.2596,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1748192524643,3.98025792,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748192524841,0.2596,2512.5,2512.1,4.03060719]
["bitfinex","ETHUSD",1748192525079,0.2596,2512.5,2512.1,0.67462443]
["bitfinex","ETHUSD",1748192525284,3.98041635,2512.3,2512.2,0.62462443]
["bitfinex","ETHUSD",1748192525452,4.66403978,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748192525658,4.66401809,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748192525854,4.66412622,2512.3,2512.1,0.67462443]
["bitfinex","ETHUSD",1748192526057,4.53057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192526460,4.83537479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192526680,5.75934317,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192526886,4.83537479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192527300,0.3048,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192529993,4.28537479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192530194,0.3048,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192530413,4.28510955,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748192531100,3.98056067,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748192532008,0.3048,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748192532165,0.3048,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1748192532366,0.3048,2512.4,2512.2,8.62462443]
["bitfinex","ETHUSD",1748192532916,0.3048,2512.6,2512.2,0.62462443]
["bitfinex","ETHUSD",1748192533121,3.98016632,2512.5,2512.2,0.62462443]
["bitfinex","ETHUSD",1748192533404,5.53815281,2512.6,2512.2,0.62462443]
["bitfinex","ETHUSD",1748192533567,1.55814427,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192534302,5.53810677,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192534502,0.3048,2512.8,2512.4,4.60479721]
["bitfinex","ETHUSD",1748192534797,0.3048,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748192535005,4.28445863,2512.8,2512.4,0.62462443]
["bitfinex","ETHUSD",1748192535386,3.97981082,2512.7,2512.4,0.62462443]
["bitfinex","ETHUSD",1748192535594,4.4632719,2512.7,2512.2,13.49876597]
["bitfinex","ETHUSD",1748192535968,4.4632719,2512.7,2512.2,1.51828598]
["bitfinex","ETHUSD",1748192536171,0.48346108,2512.7,2512.1,12.65523418]
["bitfinex","ETHUSD",1748192536378,3.9798746,2512.7,2512.2,3.98053309]
["bitfinex","ETHUSD",1748192536565,3.97995062,2512.6,2512.2,3.98053309]
["bitfinex","ETHUSD",1748192536791,3.9798561,2512.7,2512.2,3.98050392]
["bitfinex","ETHUSD",1748192536992,3.9798561,2512.7,2512.3,3.98038878]
["bitfinex","ETHUSD",1748192537188,0.3048,2512.8,2512.1,8.67462443]
["bitfinex","ETHUSD",1748192537394,0.3048,2512.8,2512.5,11.98002503]
["bitfinex","ETHUSD",1748192537592,0.3048,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748192538491,4.28443575,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748192538902,0.3048,2512.8,2512.3,12.91474173]
["bitfinex","ETHUSD",1748192539112,4.28449927,2512.8,2512.3,12.91474173]
["bitfinex","ETHUSD",1748192539704,4.28448734,2512.8,2512.3,12.91472587]
["bitfinex","ETHUSD",1748192540367,4.28448734,2512.8,2512.3,12.91472896]
["bitfinex","ETHUSD",1748192540573,1.52869247,2512.8,2512.2,9.20531041]
["bitfinex","ETHUSD",1748192540814,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192541104,3.98051911,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748192541474,3.98041635,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748192541697,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192542085,4.28537479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192542271,6.4868539,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192544476,6.81930482,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192547615,7.45053708,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192548613,15.15153708,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192548822,15.70153708,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192549323,15.07030482,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192553241,11.42653708,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192555820,10.79530482,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192560337,15.07230482,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192564118,15.27962602,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192565115,23.27962602,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192566320,27.46862602,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748192566727,4.53215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192567426,0.3047,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1748192567625,3.98200135,2511.3,2511.2,0.9382]
["bitfinex","ETHUSD",1748192568711,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192569052,0.4751228,2511.4,2511.1,0.05]
["bitfinex","ETHUSD",1748192569254,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192569957,3.98200135,2511.3,2511.1,0.05]
["bitfinex","ETHUSD",1748192570155,3.98215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192575354,5.3760896,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192576433,5.8512124,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192576780,5.00728272,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192577734,4.53215992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192580857,4.83685992,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192582909,5.47020471,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192584623,5.16931084,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192584775,6.90744333,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192587016,15.13944333,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192588215,10.61144333,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192588418,14.28474333,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192588806,14.83474333,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192589013,6.60274333,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192589188,14.28474333,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192589385,14.83474333,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192589796,6.60274333,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192590122,16.43245529,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192590489,16.65455529,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192600140,16.86197899,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192600341,24.86197899,2511.2,2511.1,0.05]
["bitfinex","ETHUSD",1748192601776,3.98374631,2510.2,2510.1,0.9429]
["bitfinex","ETHUSD",1748192601983,3.98374631,2510.2,2510.1,2.05904375]
["bitfinex","ETHUSD",1748192602215,4.255,2510.7,2510.3,0.8929]
["bitfinex","ETHUSD",1748192602349,4.255,2510.7,2510.4,0.57212443]
["bitfinex","ETHUSD",1748192602350,4.58745092,2510.7,2510.4,0.57212443]
["bitfinex","ETHUSD",1748192602554,3.98311821,2510.6,2510.5,0.8929]
["bitfinex","ETHUSD",1748192603506,0.96619961,2510.7,2510.6,8.8929]
["bitfinex","ETHUSD",1748192603790,0.96619961,2510.7,2510.6,1.33524898]
["bitfinex","ETHUSD",1748192604101,0.33245092,2510.7,2510.6,9.33524898]
["bitfinex","ETHUSD",1748192604494,0.47534392,2510.8,2510.6,9.33524898]
["bitfinex","ETHUSD",1748192605899,4.45334392,2510.9,2510.6,9.33524898]
["bitfinex","ETHUSD",1748192606610,0.47534392,2510.9,2510.6,1.33524898]
["bitfinex","ETHUSD",1748192606897,4.45334392,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1748192608174,4.45334392,2510.9,2510.6,1.33524898]
["bitfinex","ETHUSD",1748192608371,4.45334392,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1748192609906,0.47534392,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1748192610106,4.45334392,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1748192610712,0.47534392,2510.9,2510.8,4.87109432]
["bitfinex","ETHUSD",1748192610910,0.47534392,2510.9,2510.8,13.45494015]
["bitfinex","ETHUSD",1748192611109,0.47534392,2511.0,2510.9,4.8709357]
["bitfinex","ETHUSD",1748192612042,0.47534392,2511.0,2510.9,14.46925053]
["bitfinex","ETHUSD",1748192612344,0.47534392,2511.0,2510.9,14.42942843]
["bitfinex","ETHUSD",1748192612512,0.47534392,2511.0,2510.9,16.41499345]
["bitfinex","ETHUSD",1748192613251,2.0037018,2511.4,2511.2,0.8883]
["bitfinex","ETHUSD",1748192613430,2.0037018,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1748192613738,2.0037018,2511.4,2511.2,12.87045812]
["bitfinex","ETHUSD",1748192614445,2.0037018,2511.4,2511.3,3.98200135]
["bitfinex","ETHUSD",1748192614647,2.0037018,2511.4,2511.3,4.87030135]
["bitfinex","ETHUSD",1748192614846,2.0037018,2511.4,2511.3,12.87030135]
["bitfinex","ETHUSD",1748192617052,2.0037018,2511.4,2511.3,8.8883]
["bitfinex","ETHUSD",1748192617621,2.0037018,2511.4,2511.3,12.87083135]
["bitfinex","ETHUSD",1748192617821,2.0037018,2511.4,2511.3,13.74603135]
["bitfinex","ETHUSD",1748192619056,12.2122173,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748192619221,8.231,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748192619422,3.978,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748192620262,3.978,2511.7,2511.3,12.85714684]
["bitfinex","ETHUSD",1748192620439,7.9593911,2511.7,2511.3,12.85714684]
["bitfinex","ETHUSD",1748192620629,3.98144815,2511.7,2511.3,4.85719505]
["bitfinex","ETHUSD",1748192620828,7.95844815,2511.7,2511.3,4.85719505]
["bitfinex","ETHUSD",1748192621031,3.977,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1748192622068,3.977,2511.7,2511.4,11.98179581]
["bitfinex","ETHUSD",1748192622436,12.57405878,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192622771,3.977,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748192622939,0.47534392,2512.0,2511.9,0.8878]
["bitfinex","ETHUSD",1748192623140,0.47534392,2512.0,2511.9,12.8688502]
["bitfinex","ETHUSD",1748192623845,2.0037018,2512.1,2511.9,8.8878]
["bitfinex","ETHUSD",1748192624051,4.253,2512.2,2511.9,8.8878]
["bitfinex","ETHUSD",1748192624052,8.23358331,2512.2,2511.9,8.8878]
["bitfinex","ETHUSD",1748192625482,4.253,2512.2,2512.0,8.0]
["bitfinex","ETHUSD",1748192626049,4.253,2512.2,2511.9,0.8878]
["bitfinex","ETHUSD",1748192626382,9.96118778,2512.3,2511.9,0.8878]
["bitfinex","ETHUSD",1748192626383,2.0037018,2512.3,2512.0,3.98080721]
["bitfinex","ETHUSD",1748192626546,5.9807018,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1748192626971,5.9807018,2512.3,2512.0,11.98086447]
["bitfinex","ETHUSD",1748192627460,5.9807018,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1748192627795,2.0037018,2512.3,2512.1,3.98063592]
["bitfinex","ETHUSD",1748192627967,5.9807018,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748192628710,3.977,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748192629372,3.9802678,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748192629592,3.977,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748192630159,8.23217413,2512.5,2512.1,3.9807198]
["bitfinex","ETHUSD",1748192630411,3.976,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1748192630896,6.45870748,2512.8,2512.2,1.19807198]
["bitfinex","ETHUSD",1748192631114,6.73104572,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748192631261,2.0037018,2512.8,2512.7,12.8903827]
["bitfinex","ETHUSD",1748192632118,2.0037018,2512.8,2512.7,8.9106]
["bitfinex","ETHUSD",1748192632607,0.05,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748192633000,0.05,2512.9,2512.7,0.9106]
["bitfinex","ETHUSD",1748192633396,0.05,2512.9,2512.7,12.89029118]
["bitfinex","ETHUSD",1748192633583,0.05,2512.9,2512.7,4.89029118]
["bitfinex","ETHUSD",1748192633789,0.05,2512.9,2512.7,0.9106]
["bitfinex","ETHUSD",1748192635445,4.02949573,2512.9,2512.7,0.9106]
["bitfinex","ETHUSD",1748192635718,4.02949573,2512.9,2511.8,1.94487127]
["bitfinex","ETHUSD",1748192635719,0.55,2512.5,2511.7,0.9303]
["bitfinex","ETHUSD",1748192635880,0.55,2512.5,2511.8,8.0]
["bitfinex","ETHUSD",1748192636080,8.227,2512.4,2511.8,3.98116075]
["bitfinex","ETHUSD",1748192636404,3.98061191,2512.2,2511.8,1.29114607]
["bitfinex","ETHUSD",1748192636718,3.976,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748192638593,3.976,2512.2,2511.9,11.98102507]
["bitfinex","ETHUSD",1748192639225,8.23138107,2512.4,2511.9,11.98102507]
["bitfinex","ETHUSD",1748192639431,3.976,2512.2,2512.0,3.9808734]
["bitfinex","ETHUSD",1748192640225,3.976,2512.2,2511.9,11.98093785]
["bitfinex","ETHUSD",1748192640396,0.55,2512.5,2512.0,3.98078981]
["bitfinex","ETHUSD",1748192640580,0.55,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748192640581,0.47534392,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748192641603,0.47534392,2512.5,2512.4,11.98025792]
["bitfinex","ETHUSD",1748192641828,3.976,2512.7,2512.4,11.98025792]
["bitfinex","ETHUSD",1748192642183,3.976,2512.7,2512.4,3.98025674]
["bitfinex","ETHUSD",1748192642423,3.976,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748192642812,7.95582009,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748192643008,7.95593415,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748192643685,3.97993415,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748192644025,7.95593415,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748192644523,3.976,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748192645083,3.976,2512.7,2512.4,11.98018254]
["bitfinex","ETHUSD",1748192645386,3.976,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748192645987,3.976,2512.7,2512.4,11.98017646]
["bitfinex","ETHUSD",1748192646187,4.02953661,2512.9,2512.6,8.0]
["bitfinex","ETHUSD",1748192646387,3.976,2512.8,2512.4,11.98017779]
["bitfinex","ETHUSD",1748192647264,7.95567015,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1748192647470,3.976,2512.8,2512.4,3.98018476]
["bitfinex","ETHUSD",1748192647772,4.02955732,2512.9,2512.4,3.98018476]
["bitfinex","ETHUSD",1748192647950,3.975,2512.7,2512.4,3.98018476]
["bitfinex","ETHUSD",1748192648151,9.20423308,2512.9,2512.3,11.9802918]
["bitfinex","ETHUSD",1748192648152,0.05,2512.9,2512.6,8.0]
["bitfinex","ETHUSD",1748192648461,8.274,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748192649367,8.274,2512.9,2512.6,0.8565]
["bitfinex","ETHUSD",1748192649527,8.274,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748192649728,4.299,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748192650046,3.975,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748192650257,8.274,2512.9,2512.7,11.9797827]
["bitfinex","ETHUSD",1748192650768,8.274,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748192651342,3.975,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748192651571,3.975,2512.8,2512.7,11.9797827]
["bitfinex","ETHUSD",1748192651868,3.975,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748192652849,3.975,2512.8,2512.7,11.9797827]
["bitfinex","ETHUSD",1748192653063,3.975,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748192653643,3.975,2512.8,2512.7,11.9797827]
["bitfinex","ETHUSD",1748192653844,0.05,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748192654083,3.975,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748192654484,3.975,2512.8,2512.7,11.9797827]
["bitfinex","ETHUSD",1748192654655,3.975,2512.8,2512.6,8.8565]
["bitfinex","ETHUSD",1748192654859,3.975,2512.8,2512.6,4.83636366]
["bitfinex","ETHUSD",1748192655071,0.05,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748192655284,4.025,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748192655782,4.025,2512.9,2512.6,4.83639622]
["bitfinex","ETHUSD",1748192655957,0.55,2512.7,2512.2,0.8797]
["bitfinex","ETHUSD",1748192656161,3.975,2512.6,2512.2,4.86018319]
["bitfinex","ETHUSD",1748192656353,0.55,2512.7,2512.4,3.98023988]
["bitfinex","ETHUSD",1748192656674,3.975,2512.6,2512.3,11.98032592]
["bitfinex","ETHUSD",1748192656879,3.975,2512.6,2512.4,3.98020297]
["bitfinex","ETHUSD",1748192657097,3.975,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1748192657473,3.975,2512.6,2512.3,11.98033765]
["bitfinex","ETHUSD",1748192658282,3.975,2512.6,2512.3,3.98039069]
["bitfinex","ETHUSD",1748192658447,5.38092845,2512.6,2512.3,3.98039069]
["bitfinex","ETHUSD",1748192659571,5.38092845,2512.6,2512.2,12.86019558]
["bitfinex","ETHUSD",1748192659768,5.38092845,2512.6,2512.3,3.98038732]
["bitfinex","ETHUSD",1748192659971,0.2226,2512.5,2511.9,3.98097226]
["bitfinex","ETHUSD",1748192660147,3.975,2512.4,2511.9,3.98097226]
["bitfinex","ETHUSD",1748192660486,7.95535417,2512.4,2511.9,3.98097226]
["bitfinex","ETHUSD",1748192660983,4.45034392,2512.4,2511.9,3.98097226]
["bitfinex","ETHUSD",1748192661185,3.98064029,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1748192661393,3.98077582,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1748192661565,7.95564029,2512.2,2511.8,3.98110767]
["bitfinex","ETHUSD",1748192661566,3.975,2512.2,2511.8,3.98110767]
["bitfinex","ETHUSD",1748192661761,3.975,2512.2,2511.8,4.52512699]
["bitfinex","ETHUSD",1748192662103,9.19677894,2512.2,2511.8,12.52522299]
["bitfinex","ETHUSD",1748192662285,9.19677894,2512.2,2511.8,4.52522299]
["bitfinex","ETHUSD",1748192662686,9.19677894,2512.2,2511.8,0.54401932]
["bitfinex","ETHUSD",1748192662886,5.21612193,2512.2,2511.8,4.52514601]
["bitfinex","ETHUSD",1748192663990,5.21612193,2512.2,2511.8,4.52516817]
["bitfinex","ETHUSD",1748192664551,9.19669738,2512.2,2511.8,4.52516817]
["bitfinex","ETHUSD",1748192664751,5.21612193,2512.2,2511.8,4.52516817]
["bitfinex","ETHUSD",1748192665653,1.24112193,2512.2,2512.0,8.0]
["bitfinex","ETHUSD",1748192665900,3.975,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748192666292,3.975,2512.2,2511.9,3.9810425]
["bitfinex","ETHUSD",1748192666492,3.975,2512.2,2511.8,12.52514679]
["bitfinex","ETHUSD",1748192667889,3.975,2512.2,2511.9,3.98102499]
["bitfinex","ETHUSD",1748192668311,0.47534392,2512.3,2512.2,11.98057479]
["bitfinex","ETHUSD",1748192669364,0.47534392,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1748192669616,0.47534392,2512.3,2512.1,4.85327224]
["bitfinex","ETHUSD",1748192669617,3.976,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748192669807,3.976,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1748192670522,3.976,2512.4,2512.1,0.8726]
["bitfinex","ETHUSD",1748192670721,3.976,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1748192671310,3.976,2512.4,2512.1,0.8726]
["bitfinex","ETHUSD",1748192671672,3.98028634,2512.4,2512.1,0.8726]
["bitfinex","ETHUSD",1748192671966,7.95628634,2512.4,2512.1,0.8726]
["bitfinex","ETHUSD",1748192672791,3.976,2512.4,2512.1,0.8726]
["bitfinex","ETHUSD",1748192673009,4.45551768,2512.5,2512.1,0.8726]
["bitfinex","ETHUSD",1748192673213,0.47534392,2512.5,2512.1,4.8532536]
["bitfinex","ETHUSD",1748192673442,8.43146264,2512.5,2512.1,6.8190663]
["bitfinex","ETHUSD",1748192673725,8.43146264,2512.5,2512.1,2.8384127]
["bitfinex","ETHUSD",1748192674025,4.45134392,2512.5,2512.1,2.8384127]
["bitfinex","ETHUSD",1748192674242,3.98025947,2512.4,2512.1,2.8384127]
["bitfinex","ETHUSD",1748192674535,3.98043572,2512.3,2512.1,2.8384127]
["bitfinex","ETHUSD",1748192674818,3.9808852,2512.1,2511.8,8.9127]
["bitfinex","ETHUSD",1748192674982,3.9808852,2512.1,2511.8,0.9127]
["bitfinex","ETHUSD",1748192675185,3.98094017,2512.0,2511.6,8.9127]
["bitfinex","ETHUSD",1748192675386,3.98091653,2512.0,2511.6,4.89418993]
["bitfinex","ETHUSD",1748192675721,3.98091653,2512.0,2511.6,1.4403058]
["bitfinex","ETHUSD",1748192675927,3.98091653,2512.0,2511.6,1.98432512]
["bitfinex","ETHUSD",1748192676113,3.98091653,2512.0,2511.6,5.96584527]
["bitfinex","ETHUSD",1748192676308,3.98082922,2512.1,2511.6,13.96584527]
["bitfinex","ETHUSD",1748192676515,3.98083887,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1748192677216,3.98090331,2512.0,2511.7,8.54401932]
["bitfinex","ETHUSD",1748192677925,7.95665225,2512.2,2511.7,12.52538133]
["bitfinex","ETHUSD",1748192678085,3.976,2512.2,2511.8,3.98111869]
["bitfinex","ETHUSD",1748192678286,12.67966677,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748192678709,12.67966677,2512.4,2512.0,0.9309]
["bitfinex","ETHUSD",1748192678994,12.6796969,2512.4,2512.0,9.47491932]
["bitfinex","ETHUSD",1748192679217,3.98073325,2512.1,2511.9,0.57212443]
["bitfinex","ETHUSD",1748192679528,3.98073325,2512.1,2511.7,9.47491932]
["bitfinex","ETHUSD",1748192679716,3.98078908,2512.1,2511.7,9.47491932]
["bitfinex","ETHUSD",1748192681026,3.98092171,2512.0,2511.7,8.54401932]
["bitfinex","ETHUSD",1748192681195,3.98117786,2511.9,2511.5,0.9171]
["bitfinex","ETHUSD",1748192681806,3.98117786,2511.9,2511.5,4.89877397]
["bitfinex","ETHUSD",1748192682902,3.98097614,2512.0,2511.5,1.46111932]
["bitfinex","ETHUSD",1748192683115,3.98097614,2512.0,2511.5,5.44273347]
["bitfinex","ETHUSD",1748192683513,7.95697614,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748192683887,3.976,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192684090,7.95697337,2512.0,2511.6,11.98150999]
["bitfinex","ETHUSD",1748192684727,8.43231729,2512.0,2511.6,11.98150999]
["bitfinex","ETHUSD",1748192685106,8.43231729,2512.0,2511.5,13.44271392]
["bitfinex","ETHUSD",1748192685498,8.43231729,2512.0,2511.6,3.98147123]
["bitfinex","ETHUSD",1748192685699,8.43231729,2512.0,2511.5,13.44271187]
["bitfinex","ETHUSD",1748192685908,8.43231729,2512.0,2511.6,3.98150688]
["bitfinex","ETHUSD",1748192686126,9.69588283,2512.0,2511.6,3.98150688]
["bitfinex","ETHUSD",1748192686434,3.98114614,2511.9,2511.5,9.46111932]
["bitfinex","ETHUSD",1748192686633,9.69590629,2512.0,2511.5,13.44272384]
["bitfinex","ETHUSD",1748192686927,9.69590629,2512.0,2511.6,3.98150982]
["bitfinex","ETHUSD",1748192687443,0.47534392,2512.0,2511.6,1.11614375]
["bitfinex","ETHUSD",1748192687596,0.47534392,2512.0,2511.7,4.52531381]
["bitfinex","ETHUSD",1748192688549,0.47534392,2512.0,2511.7,8.54401932]
["bitfinex","ETHUSD",1748192688722,3.98114044,2511.9,2511.5,8.9171]
["bitfinex","ETHUSD",1748192688920,3.98114044,2511.9,2511.5,12.89877584]
["bitfinex","ETHUSD",1748192689126,4.20357915,2512.0,2511.5,12.89877584]
["bitfinex","ETHUSD",1748192689936,4.67892307,2512.0,2511.5,12.89877584]
["bitfinex","ETHUSD",1748192690116,4.67892307,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748192690316,6.00587095,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748192690517,6.00587095,2512.0,2511.5,12.89869266]
["bitfinex","ETHUSD",1748192690729,4.67892307,2512.0,2511.5,12.89869266]
["bitfinex","ETHUSD",1748192691048,4.67892307,2512.0,2511.5,13.4427224]
["bitfinex","ETHUSD",1748192691913,4.67892307,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748192692113,0.69794392,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748192692313,0.69794392,2512.0,2511.7,1.11614375]
["bitfinex","ETHUSD",1748192692314,0.47534392,2512.0,2511.7,1.11614375]
["bitfinex","ETHUSD",1748192692547,0.47534392,2512.0,2511.7,13.09744546]
["bitfinex","ETHUSD",1748192692721,0.47534392,2512.0,2511.7,1.11614375]
["bitfinex","ETHUSD",1748192692930,3.98112872,2511.9,2511.5,8.9171]
["bitfinex","ETHUSD",1748192693224,3.98112872,2511.9,2511.5,12.89878309]
["bitfinex","ETHUSD",1748192693855,4.20373115,2511.9,2511.4,12.52578535]
["bitfinex","ETHUSD",1748192694231,4.20373115,2511.9,2511.5,3.98166908]
["bitfinex","ETHUSD",1748192695044,4.20373115,2511.9,2511.4,12.5257391]
["bitfinex","ETHUSD",1748192695241,4.20373115,2511.9,2511.5,3.98167056]
["bitfinex","ETHUSD",1748192695561,4.20373115,2511.9,2511.4,0.54401932]
["bitfinex","ETHUSD",1748192695562,4.20373115,2511.9,2511.4,4.52578423]
["bitfinex","ETHUSD",1748192695917,3.9812342,2511.8,2511.4,8.54401932]
["bitfinex","ETHUSD",1748192696120,4.20373356,2511.9,2511.4,12.52577311]
["bitfinex","ETHUSD",1748192696432,3.98121423,2511.8,2511.4,12.52577311]
["bitfinex","ETHUSD",1748192696617,3.98120869,2511.8,2511.4,8.54401932]
["bitfinex","ETHUSD",1748192696948,3.98137716,2511.7,2511.4,8.54401932]
["bitfinex","ETHUSD",1748192697119,3.98126863,2511.8,2511.4,8.54401932]
["bitfinex","ETHUSD",1748192697653,4.20373137,2511.9,2511.4,8.54401932]
["bitfinex","ETHUSD",1748192697955,3.98121141,2511.8,2511.4,12.52576899]
["bitfinex","ETHUSD",1748192698250,3.98121141,2511.8,2511.4,8.54401932]
["bitfinex","ETHUSD",1748192698754,3.98123103,2511.8,2511.4,12.52584269]
["bitfinex","ETHUSD",1748192699053,4.67394392,2511.9,2511.4,12.52584269]
["bitfinex","ETHUSD",1748192699256,3.98121123,2511.8,2511.4,12.52584269]
["bitfinex","ETHUSD",1748192699856,4.67394392,2511.9,2511.4,12.52584269]
["bitfinex","ETHUSD",1748192700050,8.65508888,2511.9,2511.5,3.98167388]
["bitfinex","ETHUSD",1748192700263,8.65508888,2511.9,2511.4,5.09789147]
["bitfinex","ETHUSD",1748192700264,3.98123748,2511.8,2511.4,5.09789147]
["bitfinex","ETHUSD",1748192700444,8.65508033,2511.9,2511.4,5.09789147]
["bitfinex","ETHUSD",1748192700649,0.69794392,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748192700959,9.9457722,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192701133,3.98122774,2511.8,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192701564,9.94585518,2511.9,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192701727,3.98122214,2511.8,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192702066,9.4705017,2511.9,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192702456,3.98121566,2511.8,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192703022,5.48937264,2511.9,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192703023,9.47054879,2511.9,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192703257,1.81748372,2511.8,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192703427,8.17977615,2511.9,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192703640,8.65512007,2511.9,2511.5,9.11614375]
["bitfinex","ETHUSD",1748192703942,8.65512007,2511.9,2511.5,13.09781282]
["bitfinex","ETHUSD",1748192704142,8.65512007,2511.9,2511.5,1.11614375]
["bitfinex","ETHUSD",1748192704535,8.65512007,2511.9,2511.5,5.09775989]
["bitfinex","ETHUSD",1748192704859,8.65512007,2511.9,2511.5,1.11614375]
["bitfinex","ETHUSD",1748192705059,4.67912007,2511.9,2511.5,5.09779227]
["bitfinex","ETHUSD",1748192705360,0.47534392,2511.9,2511.7,0.8567]
["bitfinex","ETHUSD",1748192706462,8.43224569,2512.0,2511.7,0.8567]
["bitfinex","ETHUSD",1748192708045,3.98109062,2511.9,2511.7,0.8567]
["bitfinex","ETHUSD",1748192708260,4.45134392,2512.0,2511.7,0.8567]
["bitfinex","ETHUSD",1748192708261,8.43230259,2512.0,2511.7,0.8567]
["bitfinex","ETHUSD",1748192710239,3.98113978,2511.9,2511.7,0.8567]
["bitfinex","ETHUSD",1748192710564,0.47534392,2511.9,2511.7,4.83805637]
["bitfinex","ETHUSD",1748192710759,0.47534392,2511.9,2511.7,0.8567]
["bitfinex","ETHUSD",1748192711193,0.47534392,2511.9,2511.7,4.83805696]
["bitfinex","ETHUSD",1748192711477,0.47534392,2511.9,2511.7,0.8567]
["bitfinex","ETHUSD",1748192713438,4.4564047,2511.9,2511.7,0.8567]
["bitfinex","ETHUSD",1748192713637,0.47534392,2511.9,2511.7,0.8567]
["bitfinex","ETHUSD",1748192713834,1.40845318,2511.9,2511.5,0.8567]
["bitfinex","ETHUSD",1748192714087,5.38959639,2511.9,2511.5,8.8567]
["bitfinex","ETHUSD",1748192714290,4.45648713,2511.9,2511.5,8.8567]
["bitfinex","ETHUSD",1748192714708,3.98121894,2511.8,2511.5,8.8567]
["bitfinex","ETHUSD",1748192714860,4.45656286,2511.8,2511.5,0.8567]
["bitfinex","ETHUSD",1748192715048,4.45656286,2511.8,2511.5,8.8567]
["bitfinex","ETHUSD",1748192715479,0.47534392,2511.8,2511.5,8.8567]
["bitfinex","ETHUSD",1748192715997,4.456557,2511.8,2511.5,8.8567]
["bitfinex","ETHUSD",1748192717760,3.98136764,2511.7,2511.5,0.8567]
["bitfinex","ETHUSD",1748192717982,3.98161582,2511.6,2511.2,0.8637]
["bitfinex","ETHUSD",1748192718206,3.98161582,2511.6,2511.2,12.845856]
["bitfinex","ETHUSD",1748192718575,4.45695974,2511.6,2511.2,12.845856]
["bitfinex","ETHUSD",1748192719200,0.47534392,2511.6,2511.2,13.38987532]
["bitfinex","ETHUSD",1748192719507,0.47534392,2511.6,2510.9,0.8637]
["bitfinex","ETHUSD",1748192719508,3.98217391,2511.2,2510.9,0.8637]
["bitfinex","ETHUSD",1748192719801,3.98224094,2511.2,2510.9,0.54401932]
["bitfinex","ETHUSD",1748192720106,8.772,2511.4,2511.1,0.38104268]
["bitfinex","ETHUSD",1748192720400,4.20475992,2511.2,2511.1,0.38104268]
["bitfinex","ETHUSD",1748192721860,3.976,2511.2,2511.1,0.925062]
["bitfinex","ETHUSD",1748192722067,0.63374869,2511.3,2511.1,1.96104375]
["bitfinex","ETHUSD",1748192722298,0.63374869,2511.3,2511.1,9.96104375]
["bitfinex","ETHUSD",1748192722812,0.63374869,2511.3,2511.1,1.96104375]
["bitfinex","ETHUSD",1748192723010,4.61575166,2511.3,2511.1,1.38891932]
["bitfinex","ETHUSD",1748192723307,3.98200297,2511.3,2510.9,0.8449]
["bitfinex","ETHUSD",1748192723508,3.98214342,2511.3,2510.9,0.8449]
["bitfinex","ETHUSD",1748192723711,8.69885414,2511.5,2511.1,3.98223882]
["bitfinex","ETHUSD",1748192724016,3.98186055,2511.4,2511.0,12.52643001]
["bitfinex","ETHUSD",1748192724489,3.98186055,2511.4,2511.0,4.52649409]
["bitfinex","ETHUSD",1748192725212,3.98201299,2511.3,2511.0,8.54401932]
["bitfinex","ETHUSD",1748192725415,5.98562317,2511.4,2511.0,5.09861267]
["bitfinex","ETHUSD",1748192725576,2.0037018,2511.4,2511.1,3.98230112]
["bitfinex","ETHUSD",1748192725782,2.0037018,2511.4,2511.3,0.8635]
["bitfinex","ETHUSD",1748192726003,2.0037018,2511.4,2511.3,4.84550135]
["bitfinex","ETHUSD",1748192726202,2.0037018,2511.4,2511.3,13.9616451]
["bitfinex","ETHUSD",1748192727494,2.0037018,2511.4,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192729221,2.0037018,2511.4,2511.3,9.40751932]
["bitfinex","ETHUSD",1748192729403,2.0037018,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1748192729927,0.47585414,2511.7,2511.5,3.98160852]
["bitfinex","ETHUSD",1748192730239,0.47585414,2511.7,2511.5,0.8635]
["bitfinex","ETHUSD",1748192730534,3.98121284,2511.8,2511.3,14.78031973]
["bitfinex","ETHUSD",1748192730535,3.98162393,2511.6,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192731534,3.98144322,2511.7,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192731742,3.98144322,2511.7,2511.3,13.96164026]
["bitfinex","ETHUSD",1748192732038,3.9813933,2511.7,2511.3,13.96164026]
["bitfinex","ETHUSD",1748192732235,4.45724744,2511.7,2511.3,13.96164026]
["bitfinex","ETHUSD",1748192732440,3.98153699,2511.6,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192732803,0.47585414,2511.7,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192732804,4.457289,2511.7,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192732998,3.98155882,2511.6,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192733332,3.98153843,2511.6,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192734232,4.45732261,2511.7,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192734435,4.45732261,2511.7,2511.3,13.9616152]
["bitfinex","ETHUSD",1748192734749,3.98155026,2511.6,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192734920,4.45731278,2511.7,2511.3,9.97964375]
["bitfinex","ETHUSD",1748192735328,4.45731278,2511.7,2511.3,13.96162624]
["bitfinex","ETHUSD",1748192735540,0.47585414,2511.7,2511.3,13.96162624]
["bitfinex","ETHUSD",1748192735832,0.47585414,2511.7,2511.4,3.98174842]
["bitfinex","ETHUSD",1748192736039,0.47585414,2511.7,2511.5,3.98159061]
["bitfinex","ETHUSD",1748192736439,0.47585414,2511.8,2511.5,3.98159061]
["bitfinex","ETHUSD",1748192736638,0.47585414,2511.8,2511.4,5.09784176]
["bitfinex","ETHUSD",1748192736952,0.47585414,2511.8,2511.5,3.98165123]
["bitfinex","ETHUSD",1748192737315,0.47585414,2511.8,2511.4,9.11614375]
["bitfinex","ETHUSD",1748192737519,0.47585414,2511.8,2511.4,15.91104532]
["bitfinex","ETHUSD",1748192737720,0.47585414,2511.9,2511.5,3.98167031]
["bitfinex","ETHUSD",1748192738262,0.47585414,2511.9,2511.6,12.02133053]
["bitfinex","ETHUSD",1748192738443,0.47585414,2511.9,2511.6,11.9815174]
["bitfinex","ETHUSD",1748192738844,8.43374672,2512.0,2511.6,11.9815174]
["bitfinex","ETHUSD",1748192739048,8.43374672,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192739745,3.9810579,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192739949,8.43383405,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192740245,4.45682086,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192740970,3.98120706,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192742154,4.45683267,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192742857,3.9810502,2511.9,2511.5,0.57212443]
["bitfinex","ETHUSD",1748192743056,3.98143733,2511.7,2511.3,12.84535256]
["bitfinex","ETHUSD",1748192743842,4.2038841,2511.8,2511.3,8.0]
["bitfinex","ETHUSD",1748192744155,4.2038834,2511.8,2511.3,11.9818602]
["bitfinex","ETHUSD",1748192744354,4.2038834,2511.8,2511.4,3.98183214]
["bitfinex","ETHUSD",1748192744558,4.2038834,2511.8,2511.3,11.98190772]
["bitfinex","ETHUSD",1748192745123,3.98138276,2511.7,2511.3,11.98190772]
["bitfinex","ETHUSD",1748192745923,0.2226,2511.8,2511.4,3.9817404]
["bitfinex","ETHUSD",1748192746348,8.43303602,2511.9,2511.4,3.9817404]
["bitfinex","ETHUSD",1748192746655,8.43303602,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192746860,4.45703602,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192747167,6.40344255,2511.9,2511.5,0.9143]
["bitfinex","ETHUSD",1748192747396,6.40337822,2511.9,2511.5,8.9143]
["bitfinex","ETHUSD",1748192747901,3.98123525,2511.8,2511.5,0.9143]
["bitfinex","ETHUSD",1748192748050,6.40337822,2511.9,2511.5,0.9143]
["bitfinex","ETHUSD",1748192748594,6.40337822,2511.9,2511.5,8.9143]
["bitfinex","ETHUSD",1748192748787,6.40337822,2511.9,2511.5,4.89598128]
["bitfinex","ETHUSD",1748192750486,6.40337822,2511.9,2511.5,8.9143]
["bitfinex","ETHUSD",1748192750656,6.40337822,2511.9,2511.5,12.89598146]
["bitfinex","ETHUSD",1748192751007,6.40337822,2511.9,2511.5,4.89597793]
["bitfinex","ETHUSD",1748192751557,2.42226067,2511.9,2511.5,8.9143]
["bitfinex","ETHUSD",1748192751856,0.47585414,2511.9,2511.5,12.89588407]
["bitfinex","ETHUSD",1748192752079,0.47585414,2511.9,2511.6,3.98142949]
["bitfinex","ETHUSD",1748192753107,0.47585414,2511.9,2511.6,3.98142809]
["bitfinex","ETHUSD",1748192754303,0.47585414,2511.9,2511.7,3.98133977]
["bitfinex","ETHUSD",1748192754508,0.47585414,2511.9,2511.7,3.98135579]
["bitfinex","ETHUSD",1748192755274,0.47585414,2511.9,2511.8,12.87990869]
["bitfinex","ETHUSD",1748192755502,0.47585414,2511.9,2511.8,13.99605241]
["bitfinex","ETHUSD",1748192755698,1e-08,2511.9,2511.8,13.99605241]
["bitfinex","ETHUSD",1748192756005,0.63374869,2512.1,2511.8,13.99605241]
["bitfinex","ETHUSD",1748192756006,1e-08,2512.1,2512.0,12.87079171]
["bitfinex","ETHUSD",1748192756511,1e-08,2512.1,2512.0,8.8899]
["bitfinex","ETHUSD",1748192757079,2.63745049,2512.3,2511.5,0.8899]
["bitfinex","ETHUSD",1748192757080,2.86005049,2512.3,2511.5,0.8899]
["bitfinex","ETHUSD",1748192757280,3.98105954,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192757482,3.98112883,2511.9,2511.5,0.8899]
["bitfinex","ETHUSD",1748192757816,3.98097334,2512.0,2511.5,4.87150129]
["bitfinex","ETHUSD",1748192757995,3.98097334,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192758574,5.69602705,2512.2,2511.6,11.9813943]
["bitfinex","ETHUSD",1748192758575,3.98080012,2512.1,2511.6,11.9813943]
["bitfinex","ETHUSD",1748192759109,3.98090143,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192759584,1.71538094,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1748192759786,3.98114254,2511.9,2511.5,0.8899]
["bitfinex","ETHUSD",1748192759983,3.98114254,2511.9,2511.5,8.8899]
["bitfinex","ETHUSD",1748192760790,3.98085849,2512.1,2511.5,4.87156912]
["bitfinex","ETHUSD",1748192761009,3.98102545,2512.0,2511.5,4.87156912]
["bitfinex","ETHUSD",1748192763074,3.98110904,2511.9,2511.5,4.87156912]
["bitfinex","ETHUSD",1748192763274,3.9810131,2512.0,2511.6,3.98150773]
["bitfinex","ETHUSD",1748192763494,3.9807859,2512.1,2511.6,3.98150773]
["bitfinex","ETHUSD",1748192763914,3.98089674,2512.0,2511.6,3.98150773]
["bitfinex","ETHUSD",1748192764075,3.98081586,2512.1,2511.6,3.98150773]
["bitfinex","ETHUSD",1748192764405,3.98089956,2512.0,2511.6,3.98150773]
["bitfinex","ETHUSD",1748192765628,1.64952837,2512.1,2511.5,4.87156925]
["bitfinex","ETHUSD",1748192765629,3.98106242,2511.9,2511.5,4.87156925]
["bitfinex","ETHUSD",1748192765781,3.98106242,2511.9,2511.5,4.87155413]
["bitfinex","ETHUSD",1748192766416,3.98096302,2512.0,2511.5,4.87155413]
["bitfinex","ETHUSD",1748192767093,3.98096302,2512.0,2511.6,3.98143819]
["bitfinex","ETHUSD",1748192768255,3.98090345,2512.0,2511.6,4.52545748]
["bitfinex","ETHUSD",1748192768528,0.63374869,2512.1,2511.9,0.9297]
["bitfinex","ETHUSD",1748192768731,0.63374869,2512.1,2512.0,4.524911]
["bitfinex","ETHUSD",1748192768902,0.63374869,2512.1,2512.0,12.524911]
["bitfinex","ETHUSD",1748192769697,2.0037018,2512.4,2512.1,3.98063622]
["bitfinex","ETHUSD",1748192769897,2.0037018,2512.4,2512.0,12.52483323]
["bitfinex","ETHUSD",1748192769898,5.98399452,2512.4,2512.0,12.52483323]
["bitfinex","ETHUSD",1748192770107,2.0037018,2512.4,2512.0,8.54401929]
["bitfinex","ETHUSD",1748192770331,5.9840423,2512.4,2512.0,8.54401929]
["bitfinex","ETHUSD",1748192770546,5.9840423,2512.4,2512.0,12.52482545]
["bitfinex","ETHUSD",1748192770693,5.9840423,2512.4,2512.0,8.54401929]
["bitfinex","ETHUSD",1748192770896,5.98399608,2512.4,2512.0,8.54401929]
["bitfinex","ETHUSD",1748192771251,3.98080121,2512.1,2511.7,4.91106237]
["bitfinex","ETHUSD",1748192771608,0.2266,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748192771961,11.04247478,2512.4,2511.9,8.0]
["bitfinex","ETHUSD",1748192772111,3.98048138,2512.3,2511.9,11.98101383]
["bitfinex","ETHUSD",1748192772463,3.98048138,2512.3,2511.8,11.98114648]
["bitfinex","ETHUSD",1748192772608,3.9805801,2512.2,2511.8,11.98114648]
["bitfinex","ETHUSD",1748192773050,3.9805801,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1748192773410,3.9805801,2512.2,2511.8,11.98120729]
["bitfinex","ETHUSD",1748192773612,3.9805801,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1748192774457,3.9805801,2512.2,2511.8,11.98119416]
["bitfinex","ETHUSD",1748192774755,3.9805801,2512.2,2511.8,11.98120615]
["bitfinex","ETHUSD",1748192774756,3.98063843,2512.2,2511.8,11.98120615]
["bitfinex","ETHUSD",1748192775099,9.03885711,2512.4,2511.9,3.98099484]
["bitfinex","ETHUSD",1748192775293,1.08245046,2512.4,2511.8,11.98120615]
["bitfinex","ETHUSD",1748192775491,3.98039642,2512.4,2511.8,11.98120615]
["bitfinex","ETHUSD",1748192775757,3.98057597,2512.2,2511.8,11.98120615]
["bitfinex","ETHUSD",1748192776246,3.98050077,2512.3,2511.8,11.98120615]
["bitfinex","ETHUSD",1748192776397,3.98058201,2512.2,2511.8,11.98120615]
["bitfinex","ETHUSD",1748192776799,3.98085534,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1748192777150,3.98067187,2512.2,2511.7,12.91096752]
["bitfinex","ETHUSD",1748192777557,3.98083572,2512.1,2511.7,12.91105916]
["bitfinex","ETHUSD",1748192777855,4.8401328,2512.2,2511.7,8.9297]
["bitfinex","ETHUSD",1748192778005,8.59010001,2512.4,2511.8,0.54401929]
["bitfinex","ETHUSD",1748192778328,8.59010001,2512.4,2512.0,3.98087983]
["bitfinex","ETHUSD",1748192778657,8.59010001,2512.4,2511.8,0.54401929]
["bitfinex","ETHUSD",1748192778658,9.92478998,2512.4,2511.9,3.98094064]
["bitfinex","ETHUSD",1748192779026,9.29104129,2512.4,2511.9,3.98094064]
["bitfinex","ETHUSD",1748192779557,1.33468997,2512.4,2511.9,3.98094064]
["bitfinex","ETHUSD",1748192779848,4.61385364,2512.5,2512.1,3.98065947]
["bitfinex","ETHUSD",1748192780146,0.63374869,2512.5,2512.1,3.98067226]
["bitfinex","ETHUSD",1748192780442,0.63374869,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748192780742,0.63374869,2512.5,2512.1,11.98065932]
["bitfinex","ETHUSD",1748192781542,6.61345049,2512.6,2512.1,11.98065932]
["bitfinex","ETHUSD",1748192781951,6.61746627,2512.6,2512.2,3.98053329]
["bitfinex","ETHUSD",1748192782242,2.63745049,2512.6,2512.2,2.57081926]
["bitfinex","ETHUSD",1748192782453,2.63745049,2512.6,2512.3,3.98027507]
["bitfinex","ETHUSD",1748192782656,2.0037018,2512.6,2512.3,3.98027507]
["bitfinex","ETHUSD",1748192783235,0.63374869,2512.7,2512.3,3.98027507]
["bitfinex","ETHUSD",1748192783863,0.63374869,2512.7,2512.3,0.8812]
["bitfinex","ETHUSD",1748192784158,2.63745049,2512.8,2512.5,3.98003816]
["bitfinex","ETHUSD",1748192784365,2.63745049,2512.8,2512.6,4.86112211]
["bitfinex","ETHUSD",1748192784723,2.63745049,2512.8,2512.6,0.8812]
["bitfinex","ETHUSD",1748192785147,2.63745049,2512.8,2512.6,4.86105108]
["bitfinex","ETHUSD",1748192785360,2.0037018,2512.8,2512.6,4.86105108]
["bitfinex","ETHUSD",1748192785516,2.0037018,2512.8,2512.6,6.67040252]
["bitfinex","ETHUSD",1748192786558,2.0037018,2512.8,2512.6,4.86098825]
["bitfinex","ETHUSD",1748192786782,2.0037018,2512.8,2512.5,3.98006657]
["bitfinex","ETHUSD",1748192787737,2.0037018,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748192788361,2.0037018,2512.8,2512.6,3.9798422]
["bitfinex","ETHUSD",1748192788963,0.05,2512.9,2512.6,3.9798422]
["bitfinex","ETHUSD",1748192789163,0.05,2512.9,2512.4,5.23330776]
["bitfinex","ETHUSD",1748192789164,4.02948522,2512.9,2512.4,9.25310315]
["bitfinex","ETHUSD",1748192789360,3.9798663,2512.7,2512.3,8.8812]
["bitfinex","ETHUSD",1748192789546,0.2266,2512.6,2511.9,3.975]
["bitfinex","ETHUSD",1748192789860,0.2266,2512.6,2512.0,8.0]
["bitfinex","ETHUSD",1748192790270,3.98026321,2512.4,2512.0,8.0]
["bitfinex","ETHUSD",1748192790570,3.98026321,2512.4,2512.1,1.64999902]
["bitfinex","ETHUSD",1748192790870,4.20654288,2512.6,2512.1,6.17468353]
["bitfinex","ETHUSD",1748192791066,3.98011087,2512.5,2512.1,2.19401831]
["bitfinex","ETHUSD",1748192792032,3.98011087,2512.5,2512.1,6.17474642]
["bitfinex","ETHUSD",1748192792327,3.98011087,2512.5,2512.1,2.19401831]
["bitfinex","ETHUSD",1748192792328,3.98018794,2512.5,2512.1,2.19401831]
["bitfinex","ETHUSD",1748192792537,0.81867968,2512.5,2511.9,0.57212443]
["bitfinex","ETHUSD",1748192792772,4.79889288,2512.5,2512.0,3.98077331]
["bitfinex","ETHUSD",1748192792979,3.98073359,2512.1,2511.8,0.8489]
["bitfinex","ETHUSD",1748192793135,0.2266,2512.2,2511.6,0.9015]
["bitfinex","ETHUSD",1748192793342,0.2266,2512.2,2511.5,4.51901929]
["bitfinex","ETHUSD",1748192793343,3.98130291,2511.8,2511.5,4.51901929]
["bitfinex","ETHUSD",1748192793536,3.98130291,2511.8,2511.5,3.975]
["bitfinex","ETHUSD",1748192793744,3.98098245,2512.0,2511.6,0.99288804]
["bitfinex","ETHUSD",1748192794050,3.98098245,2512.0,2511.6,8.99288804]
["bitfinex","ETHUSD",1748192794268,3.98105836,2511.9,2511.6,8.99288804]
["bitfinex","ETHUSD",1748192794463,3.98123376,2511.8,2511.6,0.99288804]
["bitfinex","ETHUSD",1748192794973,3.98123376,2511.8,2511.6,8.99288804]
["bitfinex","ETHUSD",1748192795275,3.98113557,2511.9,2511.6,8.99288804]
["bitfinex","ETHUSD",1748192795471,3.98100458,2512.0,2511.6,8.99288804]
["bitfinex","ETHUSD",1748192795650,3.98100458,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192796172,3.98109685,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192796473,3.98100458,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192796687,3.98100458,2512.0,2511.6,11.9815176]
["bitfinex","ETHUSD",1748192796987,3.98100458,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192797192,3.98105798,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192797532,3.98122066,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1748192797695,3.98073325,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1748192797898,3.98089171,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748192798244,3.98119282,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192798444,3.98121497,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748192798989,3.98095842,2512.0,2511.5,11.98165771]
["bitfinex","ETHUSD",1748192799360,3.98121574,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748192799877,3.98114484,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748192801295,0.2266,2512.2,2511.8,3.98112469]
["bitfinex","ETHUSD",1748192801503,0.63374869,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748192801660,0.63374869,2512.3,2511.9,1.11614372]
["bitfinex","ETHUSD",1748192801859,4.61416879,2512.3,2511.9,13.09711639]
["bitfinex","ETHUSD",1748192802166,0.63374869,2512.3,2511.9,13.09711639]
["bitfinex","ETHUSD",1748192802387,0.2261,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748192802592,0.2261,2512.2,2511.2,1.96956205]
["bitfinex","ETHUSD",1748192802593,3.98128288,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748192802794,3.98158108,2511.6,2511.3,2.04754372]
["bitfinex","ETHUSD",1748192802967,3.98158108,2511.6,2511.2,11.98215379]
["bitfinex","ETHUSD",1748192803297,3.98215992,2511.2,2511.1,0.39134644]
["bitfinex","ETHUSD",1748192803595,3.98190782,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748192804372,3.98190782,2511.4,2511.0,11.9824472]
["bitfinex","ETHUSD",1748192804573,3.98190782,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748192804776,3.98190782,2511.4,2510.9,3.9826357]
["bitfinex","ETHUSD",1748192804980,3.98190782,2511.4,2511.0,1.43369532]
["bitfinex","ETHUSD",1748192805198,3.98190782,2511.4,2511.0,9.43369532]
["bitfinex","ETHUSD",1748192805396,3.98190782,2511.4,2511.0,13.41615675]
["bitfinex","ETHUSD",1748192806418,4.234,2511.7,2511.1,0.54401929]
["bitfinex","ETHUSD",1748192806570,4.234,2511.7,2511.3,3.98192774]
["bitfinex","ETHUSD",1748192806772,4.234,2511.7,2511.3,1.11614372]
["bitfinex","ETHUSD",1748192806773,8.21536927,2511.7,2511.3,1.11614372]
["bitfinex","ETHUSD",1748192807381,3.98168745,2511.5,2511.3,1.11614372]
["bitfinex","ETHUSD",1748192807896,3.98140957,2511.7,2511.0,5.71918117]
["bitfinex","ETHUSD",1748192808094,3.98178972,2511.5,2511.0,6.26316356]
["bitfinex","ETHUSD",1748192808314,3.98178972,2511.5,2511.1,1.88179117]
["bitfinex","ETHUSD",1748192808477,3.98148058,2511.7,2511.1,5.86410169]
["bitfinex","ETHUSD",1748192808478,3.98159709,2511.6,2511.1,5.86410169]
["bitfinex","ETHUSD",1748192808675,8.761,2511.8,2511.2,0.54401929]
["bitfinex","ETHUSD",1748192808903,3.9815572,2511.6,2511.2,5.09817809]
["bitfinex","ETHUSD",1748192809080,3.9815572,2511.6,2511.2,1.11614372]
["bitfinex","ETHUSD",1748192809402,3.9815572,2511.6,2511.2,5.09829413]
["bitfinex","ETHUSD",1748192809590,0.2261,2511.7,2511.2,6.36816659]
["bitfinex","ETHUSD",1748192809778,4.235,2511.8,2511.2,2.38607031]
["bitfinex","ETHUSD",1748192809978,0.2261,2511.9,2511.5,3.98157112]
["bitfinex","ETHUSD",1748192810181,9.96066892,2512.0,2511.6,0.54401929]
["bitfinex","ETHUSD",1748192811688,5.98466892,2512.0,2511.6,0.54401929]
["bitfinex","ETHUSD",1748192812407,2.0037018,2512.0,2511.6,4.52542896]
["bitfinex","ETHUSD",1748192812703,2.0037018,2512.0,2511.7,3.9813672]
["bitfinex","ETHUSD",1748192813001,2.0037018,2512.0,2511.6,4.52554461]
["bitfinex","ETHUSD",1748192813002,2.0037018,2512.0,2511.6,4.52545131]
["bitfinex","ETHUSD",1748192813302,5.9846638,2512.0,2511.6,0.54401929]
["bitfinex","ETHUSD",1748192813504,2.0037018,2512.0,2511.6,0.54401929]
["bitfinex","ETHUSD",1748192814005,5.98468992,2512.0,2511.6,0.54401929]
["bitfinex","ETHUSD",1748192814201,2.0037018,2512.0,2511.6,0.54401929]
["bitfinex","ETHUSD",1748192814403,2.0037018,2512.0,2511.6,4.5254639]
["bitfinex","ETHUSD",1748192814769,3.98089394,2512.0,2511.6,0.54401929]
["bitfinex","ETHUSD",1748192815002,0.2261,2512.1,2511.6,4.52554258]
["bitfinex","ETHUSD",1748192815196,4.20692869,2512.1,2511.7,3.98136473]
["bitfinex","ETHUSD",1748192815406,4.20692869,2512.1,2511.6,6.17618201]
["bitfinex","ETHUSD",1748192816108,3.98092363,2512.0,2511.6,6.17618201]
["bitfinex","ETHUSD",1748192817013,3.98106356,2511.9,2511.6,2.19474653]
["bitfinex","ETHUSD",1748192817216,3.98098011,2512.0,2511.6,2.19474653]
["bitfinex","ETHUSD",1748192817907,3.98105278,2511.9,2511.6,2.19474653]
["bitfinex","ETHUSD",1748192818104,3.98095878,2512.0,2511.6,2.19474653]
["bitfinex","ETHUSD",1748192818309,8.68554966,2512.2,2511.4,7.95777903]
["bitfinex","ETHUSD",1748192818310,3.98112049,2511.9,2511.4,15.95769517]
["bitfinex","ETHUSD",1748192818508,3.98112049,2511.9,2511.5,3.98168311]
["bitfinex","ETHUSD",1748192819216,3.98099451,2512.0,2511.5,3.98168311]
["bitfinex","ETHUSD",1748192819513,3.98099451,2512.0,2511.5,3.98168425]
["bitfinex","ETHUSD",1748192819713,3.98099451,2512.0,2511.6,3.98151207]
["bitfinex","ETHUSD",1748192820289,0.47454966,2512.1,2511.7,3.98135965]
["bitfinex","ETHUSD",1748192820482,0.47454966,2512.1,2511.7,1.43562443]
["bitfinex","ETHUSD",1748192820687,4.455396,2512.1,2511.7,1.43562443]
["bitfinex","ETHUSD",1748192820911,0.47454966,2512.1,2511.7,1.43562443]
["bitfinex","ETHUSD",1748192821112,4.45539019,2512.1,2511.7,1.43562443]
["bitfinex","ETHUSD",1748192821508,3.98097933,2512.0,2511.7,1.43562443]
["bitfinex","ETHUSD",1748192821708,3.98097933,2512.0,2511.7,0.8635]
["bitfinex","ETHUSD",1748192821988,0.47454966,2512.1,2511.7,1.99994968]
["bitfinex","ETHUSD",1748192822189,0.47454966,2512.1,2511.7,0.8635]
["bitfinex","ETHUSD",1748192822721,0.47454966,2512.1,2511.8,3.9811044]
["bitfinex","ETHUSD",1748192822928,4.45513369,2512.2,2511.8,4.52512369]
["bitfinex","ETHUSD",1748192823782,0.47454966,2512.2,2512.0,3.98089046]
["bitfinex","ETHUSD",1748192823987,0.47454966,2512.3,2512.0,3.98089046]
["bitfinex","ETHUSD",1748192824438,0.47454966,2512.3,2511.9,3.98099922]
["bitfinex","ETHUSD",1748192824647,0.47454966,2512.3,2512.1,4.83304196]
["bitfinex","ETHUSD",1748192824790,0.47454966,2512.3,2512.1,4.83304271]
["bitfinex","ETHUSD",1748192825139,0.47454966,2512.3,2512.1,0.8524]
["bitfinex","ETHUSD",1748192825319,0.47454966,2512.4,2512.1,0.8524]
["bitfinex","ETHUSD",1748192825704,0.47454966,2512.4,2512.1,4.83313218]
["bitfinex","ETHUSD",1748192825937,0.47454966,2512.4,2512.1,6.76576399]
["bitfinex","ETHUSD",1748192826236,4.45473071,2512.5,2512.1,2.78503181]
["bitfinex","ETHUSD",1748192827394,4.45473071,2512.5,2512.1,6.76576181]
["bitfinex","ETHUSD",1748192827892,0.47454966,2512.5,2512.1,2.78503181]
["bitfinex","ETHUSD",1748192828094,4.45472868,2512.5,2512.1,6.76576212]
["bitfinex","ETHUSD",1748192828328,0.47454966,2512.5,2512.3,3.98037939]
["bitfinex","ETHUSD",1748192828497,0.47454966,2512.5,2512.4,4.02005779]
["bitfinex","ETHUSD",1748192828699,0.47454966,2512.5,2512.4,13.40197721]
["bitfinex","ETHUSD",1748192828907,0.47454966,2512.5,2512.4,8.8777]
["bitfinex","ETHUSD",1748192829719,0.05,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748192829907,0.05,2512.9,2512.5,13.6677824]
["bitfinex","ETHUSD",1748192830324,4.02947558,2512.9,2512.5,13.6677824]
["bitfinex","ETHUSD",1748192830926,3.97965847,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748192831321,0.05,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748192831322,4.02955397,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748192832952,3.97962856,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748192833325,4.02954722,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748192834606,3.97962798,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748192834809,4.02954458,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748192835211,4.02958463,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748192835924,0.05,2512.9,2512.7,8.0]
["bitfinex","ETHUSD",1748192836269,0.05,2512.9,2512.2,1.53097814]
["bitfinex","ETHUSD",1748192836270,0.05,2512.9,2512.2,2.44447814]
["bitfinex","ETHUSD",1748192836450,3.98023715,2512.5,2512.2,0.9135]
["bitfinex","ETHUSD",1748192836607,3.98023715,2512.5,2512.0,3.9808059]
["bitfinex","ETHUSD",1748192836608,4.20618903,2512.6,2512.0,12.89430417]
["bitfinex","ETHUSD",1748192836808,3.98026738,2512.4,2512.0,12.89430417]
["bitfinex","ETHUSD",1748192837004,3.98077417,2512.1,2511.7,3.98130345]
["bitfinex","ETHUSD",1748192837254,0.55,2512.5,2511.8,0.70913764]
["bitfinex","ETHUSD",1748192837589,0.2262,2512.2,2511.7,0.9135]
["bitfinex","ETHUSD",1748192837740,0.2262,2512.2,2511.6,1.11614372]
["bitfinex","ETHUSD",1748192837741,3.98104025,2512.0,2511.6,5.09114372]
["bitfinex","ETHUSD",1748192837913,3.98104025,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748192838114,3.98096401,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748192838330,3.98114668,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748192839111,3.9811265,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748192839807,3.98131741,2511.8,2511.3,0.9135]
["bitfinex","ETHUSD",1748192840023,3.98129926,2511.8,2511.4,0.57212443]
["bitfinex","ETHUSD",1748192840213,8.21329926,2511.8,2511.4,13.09797302]
["bitfinex","ETHUSD",1748192840429,4.232,2511.8,2511.4,9.11614372]
["bitfinex","ETHUSD",1748192840857,0.47454966,2512.1,2511.5,0.89421541]
["bitfinex","ETHUSD",1748192841028,0.47454966,2512.1,2512.0,12.83529171]
["bitfinex","ETHUSD",1748192841367,0.47454966,2512.1,2512.0,9.97054372]
["bitfinex","ETHUSD",1748192841852,3.98054429,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748192842153,3.98054429,2512.3,2512.0,1.42652443]
["bitfinex","ETHUSD",1748192842782,3.98054429,2512.3,2512.0,0.8544]
["bitfinex","ETHUSD",1748192843152,3.98034253,2512.4,2512.0,0.8544]
["bitfinex","ETHUSD",1748192843357,3.98034253,2512.4,2512.1,0.48354061]
["bitfinex","ETHUSD",1748192843758,3.98042697,2512.3,2512.1,0.48354061]
["bitfinex","ETHUSD",1748192843953,3.98036454,2512.4,2512.1,0.48354061]
["bitfinex","ETHUSD",1748192844160,3.98036454,2512.4,2512.0,8.8544]
["bitfinex","ETHUSD",1748192844363,4.70654966,2512.5,2512.0,12.83519147]
["bitfinex","ETHUSD",1748192844706,0.47454966,2512.5,2512.1,11.98066253]
["bitfinex","ETHUSD",1748192845048,4.45474092,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748192845285,3.98019126,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748192845439,3.98019126,2512.5,2512.1,9.68162712]
["bitfinex","ETHUSD",1748192846415,3.9800995,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748192846689,3.98034633,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748192847041,3.98041762,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748192847446,3.98017291,2512.5,2512.1,11.9807214]
["bitfinex","ETHUSD",1748192847683,3.98017291,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748192847684,3.98018855,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748192847851,5.46984173,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748192848068,3.98025792,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748192848705,3.98011084,2512.5,2512.1,11.98070701]
["bitfinex","ETHUSD",1748192849290,3.98018882,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748192850199,3.98031089,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748192850375,3.98018882,2512.5,2512.1,9.2835205]
["bitfinex","ETHUSD",1748192850590,4.232,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748192850748,4.53057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748192853095,8.50557479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748192853588,3.98109693,2511.9,2511.5,0.8634]
["bitfinex","ETHUSD",1748192853988,3.98109693,2511.9,2511.5,8.8634]
["bitfinex","ETHUSD",1748192854332,3.98109693,2511.9,2511.5,15.77423687]
["bitfinex","ETHUSD",1748192855725,8.43039602,2512.1,2511.6,3.98150605]
["bitfinex","ETHUSD",1748192855726,4.45054966,2512.1,2511.6,3.98150605]
["bitfinex","ETHUSD",1748192856601,3.98092287,2512.0,2511.6,3.98150605]
["bitfinex","ETHUSD",1748192857496,3.976,2512.1,2511.6,3.98150605]
["bitfinex","ETHUSD",1748192857724,3.976,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1748192857898,7.95685751,2512.1,2511.6,13.09760405]
["bitfinex","ETHUSD",1748192858233,3.9809623,2512.0,2511.6,13.09760405]
["bitfinex","ETHUSD",1748192859430,7.95680379,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1748192859615,4.70454966,2512.2,2511.8,4.89113414]
["bitfinex","ETHUSD",1748192859815,4.45515272,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748192860021,3.9807345,2512.1,2511.8,8.91]
["bitfinex","ETHUSD",1748192860732,0.47454966,2512.2,2511.8,8.91]
["bitfinex","ETHUSD",1748192860733,4.45522021,2512.2,2511.8,8.91]
["bitfinex","ETHUSD",1748192861090,3.98078737,2512.1,2511.8,8.91]
["bitfinex","ETHUSD",1748192862505,3.98089358,2512.0,2511.8,8.91]
["bitfinex","ETHUSD",1748192862835,3.98089358,2512.0,2511.8,0.91]
["bitfinex","ETHUSD",1748192863338,3.98082618,2512.1,2511.8,0.91]
["bitfinex","ETHUSD",1748192863491,3.98089922,2512.0,2511.8,0.91]
["bitfinex","ETHUSD",1748192864234,3.98082943,2512.1,2511.8,0.91]
["bitfinex","ETHUSD",1748192865692,0.47454966,2512.2,2511.9,3.9810502]
["bitfinex","ETHUSD",1748192865889,4.70454966,2512.2,2511.8,6.4842374]
["bitfinex","ETHUSD",1748192866134,8.68513623,2512.2,2511.8,6.4842374]
["bitfinex","ETHUSD",1748192866427,8.68513623,2512.2,2511.8,2.50311776]
["bitfinex","ETHUSD",1748192866428,8.21058657,2512.2,2511.8,2.50311776]
["bitfinex","ETHUSD",1748192866849,8.21058657,2512.2,2511.9,3.98098212]
["bitfinex","ETHUSD",1748192866850,4.23,2512.2,2511.9,3.98098212]
["bitfinex","ETHUSD",1748192867018,0.47454966,2512.3,2512.1,8.91]
["bitfinex","ETHUSD",1748192867802,0.47454966,2512.3,2512.1,4.89072439]
["bitfinex","ETHUSD",1748192868008,0.47454966,2512.4,2512.1,4.89072439]
["bitfinex","ETHUSD",1748192868715,0.47454966,2512.4,2512.1,0.91]
["bitfinex","ETHUSD",1748192868902,0.47454966,2512.4,2512.2,0.55392104]
["bitfinex","ETHUSD",1748192869105,0.47454966,2512.4,2512.1,0.91]
["bitfinex","ETHUSD",1748192869307,3.98015529,2512.5,2512.1,4.89072524]
["bitfinex","ETHUSD",1748192869542,3.98015529,2512.5,2512.1,0.91]
["bitfinex","ETHUSD",1748192870048,8.21015529,2512.5,2512.1,0.91]
["bitfinex","ETHUSD",1748192870353,0.47454966,2512.6,2512.1,0.91]
["bitfinex","ETHUSD",1748192870536,0.47454966,2512.5,2512.4,3.98018738]
["bitfinex","ETHUSD",1748192870707,0.47454966,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748192871443,0.47454966,2512.5,2512.4,11.98025792]
["bitfinex","ETHUSD",1748192871745,0.47454966,2512.5,2512.4,10.56046569]
["bitfinex","ETHUSD",1748192871945,4.70454966,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748192872122,8.68426746,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748192872648,8.68424705,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748192873147,3.97989583,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1748192873644,4.70454966,2512.8,2512.4,0.91]
["bitfinex","ETHUSD",1748192873812,3.97986751,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748192874012,3.97986751,2512.7,2512.3,11.98040154]
["bitfinex","ETHUSD",1748192874511,3.97986751,2512.7,2512.3,3.98040202]
["bitfinex","ETHUSD",1748192875755,3.97986751,2512.7,2512.3,6.06511031]
["bitfinex","ETHUSD",1748192877347,8.68426491,2512.8,2512.3,6.0650408]
["bitfinex","ETHUSD",1748192877549,8.20964335,2512.8,2512.3,2.08470829]
["bitfinex","ETHUSD",1748192877767,3.97980627,2512.7,2512.3,6.06505619]
["bitfinex","ETHUSD",1748192878136,3.98001045,2512.6,2512.3,2.08470829]
["bitfinex","ETHUSD",1748192878353,0.226,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748192878656,3.98023558,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748192879648,4.20603537,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748192880245,4.20603537,2512.6,2512.2,11.98057099]
["bitfinex","ETHUSD",1748192880455,4.20601638,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748192880760,4.20601638,2512.6,2512.2,11.98055838]
["bitfinex","ETHUSD",1748192881362,3.98041635,2512.3,2511.9,3.98103457]
["bitfinex","ETHUSD",1748192881547,4.53016274,2512.5,2511.8,3.98113261]
["bitfinex","ETHUSD",1748192881548,3.98033055,2512.4,2511.8,3.98113261]
["bitfinex","ETHUSD",1748192881749,3.98057479,2512.2,2511.7,8.8165479]
["bitfinex","ETHUSD",1748192881953,4.20657479,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1748192882354,4.20657479,2512.2,2511.8,11.98120347]
["bitfinex","ETHUSD",1748192882848,0.226,2512.2,2511.7,8.8602]
["bitfinex","ETHUSD",1748192883367,4.20664647,2512.2,2511.8,3.98120776]
["bitfinex","ETHUSD",1748192883667,4.20664647,2512.2,2511.7,0.8602]
["bitfinex","ETHUSD",1748192883965,4.20664647,2512.2,2511.8,3.98119889]
["bitfinex","ETHUSD",1748192884163,0.226,2512.2,2511.9,3.98103489]
["bitfinex","ETHUSD",1748192884365,0.226,2512.2,2512.0,8.0]
["bitfinex","ETHUSD",1748192884532,7.95551401,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748192884969,0.47454966,2512.4,2511.9,2.2262834]
["bitfinex","ETHUSD",1748192885143,4.53041635,2512.3,2511.9,1.11614372]
["bitfinex","ETHUSD",1748192885345,4.20676767,2512.1,2511.7,3.98130431]
["bitfinex","ETHUSD",1748192885642,0.226,2512.1,2511.6,13.09758544]
["bitfinex","ETHUSD",1748192885963,0.226,2512.1,2511.5,1.25154644]
["bitfinex","ETHUSD",1748192885964,3.98095629,2512.0,2511.5,12.84183112]
["bitfinex","ETHUSD",1748192886169,4.20683168,2512.1,2511.6,3.98145813]
["bitfinex","ETHUSD",1748192886471,8.18183168,2512.1,2511.6,3.98145813]
["bitfinex","ETHUSD",1748192886843,8.18183168,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1748192887043,8.18183168,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1748192887244,0.55,2512.0,2511.3,2.04684372]
["bitfinex","ETHUSD",1748192887466,3.98161438,2511.6,2511.2,3.98213305]
["bitfinex","ETHUSD",1748192887789,0.2254,2511.7,2511.3,3.98196708]
["bitfinex","ETHUSD",1748192887790,4.4534,2511.7,2511.3,3.98196708]
["bitfinex","ETHUSD",1748192887976,0.55,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748192888276,4.228,2511.7,2511.6,11.98152572]
["bitfinex","ETHUSD",1748192888474,4.228,2511.7,2511.5,4.52564056]
["bitfinex","ETHUSD",1748192888771,0.47454966,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1748192889643,0.47454966,2512.0,2511.8,11.98119311]
["bitfinex","ETHUSD",1748192889846,0.47454966,2512.0,2511.7,11.98131928]
["bitfinex","ETHUSD",1748192890174,4.2061596,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1748192890349,3.98097741,2512.0,2511.6,1.11614372]
["bitfinex","ETHUSD",1748192890549,4.20618805,2512.1,2511.6,5.09764129]
["bitfinex","ETHUSD",1748192891588,3.98090115,2512.0,2511.6,5.09764129]
["bitfinex","ETHUSD",1748192891777,4.20625497,2512.1,2511.6,5.09764129]
["bitfinex","ETHUSD",1748192892179,0.47454966,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748192892495,0.47454966,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748192892970,0.47454966,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748192893559,0.47454966,2512.4,2512.2,3.98049081]
["bitfinex","ETHUSD",1748192893760,0.47454966,2512.4,2512.1,11.98064199]
["bitfinex","ETHUSD",1748192894063,0.47454966,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748192894394,0.47454966,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748192894599,2.47825146,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1748192894893,2.47825146,2512.5,2512.1,11.98065223]
["bitfinex","ETHUSD",1748192895215,6.45836445,2512.5,2512.0,11.98081766]
["bitfinex","ETHUSD",1748192895357,2.47825146,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748192895554,1.62868968,2512.5,2511.9,8.0]
["bitfinex","ETHUSD",1748192895898,3.98082746,2512.1,2511.8,8.0]
["bitfinex","ETHUSD",1748192896069,3.98069587,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1748192896475,3.9806383,2512.2,2511.8,8.0]
["bitfinex","ETHUSD",1748192896794,3.9806383,2512.2,2511.5,0.54401929]
["bitfinex","ETHUSD",1748192896795,1.21625206,2512.2,2511.5,0.54401929]
["bitfinex","ETHUSD",1748192896993,3.9808625,2512.1,2511.7,3.98133322]
["bitfinex","ETHUSD",1748192897197,3.9808625,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1748192897364,3.9808625,2512.1,2511.6,11.98144017]
["bitfinex","ETHUSD",1748192898101,3.9808625,2512.1,2511.7,3.98133526]
["bitfinex","ETHUSD",1748192898503,3.98064979,2512.2,2511.7,3.98133526]
["bitfinex","ETHUSD",1748192899001,3.98074561,2512.1,2511.7,3.98133526]
["bitfinex","ETHUSD",1748192899581,7.95663837,2512.2,2511.8,3.98119662]
["bitfinex","ETHUSD",1748192902003,4.45504896,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1748192902175,4.45504896,2512.3,2512.1,0.54401929]
["bitfinex","ETHUSD",1748192902697,3.98057479,2512.2,2512.1,0.54401929]
["bitfinex","ETHUSD",1748192904717,0.47454966,2512.3,2512.1,0.54401929]
["bitfinex","ETHUSD",1748192905084,0.47454966,2512.3,2512.1,8.54401929]
["bitfinex","ETHUSD",1748192905410,4.45498047,2512.3,2512.1,0.54401929]
["bitfinex","ETHUSD",1748192905570,0.47454966,2512.3,2512.1,0.54401929]
["bitfinex","ETHUSD",1748192905771,0.47454966,2512.3,2512.1,5.0968109]
["bitfinex","ETHUSD",1748192906310,12.65882443,2512.4,2512.1,1.11614372]
["bitfinex","ETHUSD",1748192907508,3.98050476,2512.3,2512.1,1.11614372]
["bitfinex","ETHUSD",1748192908387,4.45505442,2512.3,2512.1,0.54401929]
["bitfinex","ETHUSD",1748192908774,3.98083848,2512.1,2511.8,8.57212443]
["bitfinex","ETHUSD",1748192908974,3.98083101,2512.1,2511.8,0.57212443]
["bitfinex","ETHUSD",1748192909512,3.98079929,2512.1,2511.8,0.57212443]
["bitfinex","ETHUSD",1748192909674,3.98079929,2512.1,2511.8,0.54401929]
["bitfinex","ETHUSD",1748192910572,4.45534895,2512.1,2511.8,0.54401929]
["bitfinex","ETHUSD",1748192912901,0.47454966,2512.1,2511.8,0.54401929]
["bitfinex","ETHUSD",1748192913418,4.45542083,2512.1,2511.8,0.54401929]
["bitfinex","ETHUSD",1748192915716,0.47454966,2512.1,2511.9,8.0]
["bitfinex","ETHUSD",1748192917030,0.47454966,2512.1,2511.8,13.0973056]
["bitfinex","ETHUSD",1748192917236,0.47454966,2512.1,2511.9,5.09712095]
["bitfinex","ETHUSD",1748192917618,0.47454966,2512.2,2512.0,1.11614372]
["bitfinex","ETHUSD",1748192919637,0.47454966,2512.2,2512.1,12.83793325]
["bitfinex","ETHUSD",1748192919843,0.47454966,2512.2,2512.1,13.95407697]
["bitfinex","ETHUSD",1748192920021,0.47454966,2512.4,2512.3,11.98041635]
["bitfinex","ETHUSD",1748192920621,0.47454966,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748192921146,0.47454966,2512.4,2512.3,11.98041635]
["bitfinex","ETHUSD",1748192921339,2.47825146,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1748192921507,2.47825146,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748192923047,2.0037018,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748192923454,5.98373466,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748192923764,5.98373466,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192923765,3.98003286,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192924107,3.98014758,2512.5,2512.1,1.97334372]
["bitfinex","ETHUSD",1748192924348,3.98007539,2512.6,2512.1,8.14511266]
["bitfinex","ETHUSD",1748192924542,3.98007539,2512.6,2512.1,5.95399645]
["bitfinex","ETHUSD",1748192925149,3.98007539,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192925650,4.45462505,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192927050,0.47454966,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192927252,4.45451624,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192927553,0.47454966,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192928051,4.45449696,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748192929599,4.45449696,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748192930563,4.45454147,2512.6,2512.1,13.95398079]
["bitfinex","ETHUSD",1748192930890,4.45454147,2512.6,2512.1,16.14495604]
["bitfinex","ETHUSD",1748192931451,4.45454147,2512.6,2512.1,12.16431897]
["bitfinex","ETHUSD",1748192931652,0.47454966,2512.6,2512.2,3.98046548]
["bitfinex","ETHUSD",1748192932562,4.45449125,2512.6,2512.2,3.98046548]
["bitfinex","ETHUSD",1748192932763,4.45449125,2512.6,2512.1,16.14495358]
["bitfinex","ETHUSD",1748192933551,3.97994159,2512.6,2512.1,16.14495358]
["bitfinex","ETHUSD",1748192934189,8.67554966,2512.7,2512.1,9.11614372]
["bitfinex","ETHUSD",1748192934390,3.98081009,2512.1,2511.7,0.39134644]
["bitfinex","ETHUSD",1748192934591,3.98081009,2512.1,2511.7,8.39134644]
["bitfinex","ETHUSD",1748192934754,3.98065841,2512.2,2511.7,12.3726961]
["bitfinex","ETHUSD",1748192934950,3.98065841,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748192935156,3.9808267,2512.1,2511.7,8.39134644]
["bitfinex","ETHUSD",1748192935404,3.9808267,2512.1,2511.7,12.37269993]
["bitfinex","ETHUSD",1748192935691,3.9808267,2512.1,2511.7,13.48884365]
["bitfinex","ETHUSD",1748192936794,3.9808267,2512.1,2511.8,0.57212443]
["bitfinex","ETHUSD",1748192937354,0.2253,2512.1,2511.8,0.57212443]
["bitfinex","ETHUSD",1748192937568,3.98099926,2512.0,2511.8,0.57212443]
["bitfinex","ETHUSD",1748192938570,3.98099926,2512.0,2511.7,0.93536573]
["bitfinex","ETHUSD",1748192938953,3.98099926,2512.0,2511.7,0.54401929]
["bitfinex","ETHUSD",1748192941001,0.2253,2512.1,2511.5,0.57212443]
["bitfinex","ETHUSD",1748192941002,3.98120869,2511.8,2511.5,0.57212443]
["bitfinex","ETHUSD",1748192941304,3.98120869,2511.8,2511.5,8.54401929]
["bitfinex","ETHUSD",1748192941305,4.37932956,2511.8,2511.5,8.54401929]
["bitfinex","ETHUSD",1748192941504,3.98120869,2511.8,2511.6,0.54401929]
["bitfinex","ETHUSD",1748192942304,12.18298983,2512.0,2511.6,1.11614372]
["bitfinex","ETHUSD",1748192942305,3.98116913,2511.9,2511.6,1.11614372]
["bitfinex","ETHUSD",1748192943223,3.98112722,2511.9,2511.6,1.11614372]
["bitfinex","ETHUSD",1748192943365,3.59060387,2511.4,2511.1,0.8445]
["bitfinex","ETHUSD",1748192943684,3.59060387,2511.4,2510.8,1.94848408]
["bitfinex","ETHUSD",1748192943685,3.98252523,2511.0,2510.8,1.94848408]
["bitfinex","ETHUSD",1748192943888,3.98238316,2511.1,2510.7,6.34139365]
["bitfinex","ETHUSD",1748192944077,3.98238316,2511.1,2510.8,8.54401929]
["bitfinex","ETHUSD",1748192944293,3.98238316,2511.1,2510.5,8.31800326]
["bitfinex","ETHUSD",1748192944294,3.98254438,2511.0,2510.5,0.8445]
["bitfinex","ETHUSD",1748192944495,3.98240688,2511.1,2510.6,3.98303458]
["bitfinex","ETHUSD",1748192944702,3.98255879,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748192945414,3.98247891,2511.0,2510.5,13.10996439]
["bitfinex","ETHUSD",1748192945740,3.98247891,2511.0,2510.5,13.10994681]
["bitfinex","ETHUSD",1748192946408,0.225,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748192946725,3.98279432,2510.8,2510.3,4.85707407]
["bitfinex","ETHUSD",1748192947130,3.98327415,2510.5,2510.1,0.9235]
["bitfinex","ETHUSD",1748192947327,3.46454319,2510.4,2510.1,8.05]
["bitfinex","ETHUSD",1748192947535,0.225,2510.5,2510.1,8.05]
["bitfinex","ETHUSD",1748192947888,4.20836155,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1748192948194,3.98344302,2510.4,2510.1,8.05]
["bitfinex","ETHUSD",1748192948503,0.55,2510.5,2510.1,12.033885]
["bitfinex","ETHUSD",1748192948710,0.4784,2510.5,2510.1,12.033885]
["bitfinex","ETHUSD",1748192949109,3.98327307,2510.5,2510.1,12.033885]
["bitfinex","ETHUSD",1748192949309,3.46437307,2510.5,2510.1,12.033885]
["bitfinex","ETHUSD",1748192949606,3.46437307,2510.5,2510.1,8.05]
["bitfinex","ETHUSD",1748192950012,8.20718634,2510.6,2510.1,12.03386898]
["bitfinex","ETHUSD",1748192950206,3.98328752,2510.5,2510.1,8.05]
["bitfinex","ETHUSD",1748192951125,7.13798887,2510.6,2510.1,12.03389834]
["bitfinex","ETHUSD",1748192951297,6.20808887,2510.6,2510.1,12.03389834]
["bitfinex","ETHUSD",1748192951685,2.2249,2510.6,2510.2,3.983714]
["bitfinex","ETHUSD",1748192951886,6.2080922,2510.6,2510.1,12.03384942]
["bitfinex","ETHUSD",1748192952087,8.59,2511.7,2510.1,9.93900744]
["bitfinex","ETHUSD",1748192952315,3.9824771,2511.0,2510.4,3.98336297]
["bitfinex","ETHUSD",1748192952524,3.98271083,2510.9,2510.5,1.11614372]
["bitfinex","ETHUSD",1748192952726,0.80664349,2511.2,2510.7,0.8466]
["bitfinex","ETHUSD",1748192952940,0.80664349,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1748192953111,0.80664349,2511.2,2511.1,9.11614372]
["bitfinex","ETHUSD",1748192953424,0.47454966,2511.2,2511.1,9.11614372]
["bitfinex","ETHUSD",1748192953728,3.98200595,2511.3,2511.1,0.57212443]
["bitfinex","ETHUSD",1748192953926,4.53215992,2511.2,2511.1,0.57212443]
["bitfinex","ETHUSD",1748192954124,4.53215992,2511.2,2510.2,0.8466]
["bitfinex","ETHUSD",1748192954125,3.98323986,2510.6,2510.2,0.8466]
["bitfinex","ETHUSD",1748192954343,3.98304353,2510.7,2510.2,0.8466]
["bitfinex","ETHUSD",1748192954513,3.98304353,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748192955043,3.98321675,2510.6,2510.2,8.8466]
["bitfinex","ETHUSD",1748192955344,3.98304353,2510.7,2510.3,1.28804038]
["bitfinex","ETHUSD",1748192955345,3.98295985,2510.7,2510.3,1.28804038]
["bitfinex","ETHUSD",1748192956440,3.98317471,2510.6,2510.3,1.28804038]
["bitfinex","ETHUSD",1748192957835,3.977,2510.8,2510.3,1.28804038]
["bitfinex","ETHUSD",1748192958039,3.98352826,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748192958198,3.98335583,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1748192959025,3.98336198,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1748192959441,3.98336198,2510.5,2510.1,0.55917612]
["bitfinex","ETHUSD",1748192959625,3.98343788,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748192959817,3.98325927,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1748192960019,3.98342065,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1748192960217,3.98343341,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748192960631,3.98322586,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748192961138,3.98328523,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748192961553,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192961707,4.93386737,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192962046,12.18809805,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748192962229,8.51309791,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748192962551,3.98525243,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748192962707,4.53533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192966649,12.74033397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192967259,14.41289858,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192971615,14.74499241,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192972150,6.53999241,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192972669,14.74699241,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192972821,13.0744278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192973013,4.8674278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192973216,8.8474278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192984572,8.8484278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192986271,13.1164278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192988328,4.8674278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192988556,13.1164278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192988834,13.59097746,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192989069,5.34197746,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192989232,13.59097746,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192989435,15.35451642,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192990341,13.59097746,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192991177,13.1164278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192991379,4.8674278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192991537,13.1164278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192999246,13.1755278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748192999472,14.89161179,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193000781,6.64261179,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193000956,14.89161179,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193003283,6.64261179,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193003587,14.85261179,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193003883,0.33209383,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193004318,4.62179292,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193004477,0.63661006,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193004877,4.62179126,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193005177,0.63661006,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193005370,4.62179264,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193005899,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193006777,0.47725662,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193007175,4.46245098,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193007607,0.47725662,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193007797,4.46250341,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193007996,0.47725662,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748193008184,4.46233971,2509.4,2509.2,0.8708]
["bitfinex","ETHUSD",1748193008386,0.47725662,2509.4,2509.2,0.8708]
["bitfinex","ETHUSD",1748193008598,4.46236271,2509.4,2509.2,0.8708]
["bitfinex","ETHUSD",1748193009220,3.98517514,2509.3,2509.2,0.8708]
["bitfinex","ETHUSD",1748193018132,3.98505295,2509.4,2509.2,0.8708]
["bitfinex","ETHUSD",1748193018133,4.53511074,2509.4,2509.2,0.8708]
["bitfinex","ETHUSD",1748193018341,3.98517514,2509.3,2509.2,0.8708]
["bitfinex","ETHUSD",1748193018541,4.53517514,2509.3,2509.2,0.8708]
["bitfinex","ETHUSD",1748193019090,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193019393,4.53533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193020407,5.39327488,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193023266,8.51633397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193023865,0.63661006,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193024018,0.47639007,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193024947,4.46157204,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193026059,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193026262,4.46157863,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193026471,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193027570,4.46168454,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193029879,0.47639007,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193030241,4.46157405,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193030443,3.98518398,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193032763,8.44249126,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748193032966,3.98527427,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193033477,8.44249422,2509.4,2509.1,0.05]
["bitfinex","ETHUSD",1748193033776,3.9852518,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193034238,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193036349,0.47639007,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193036556,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193037560,4.46167293,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193040446,4.46172234,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193040644,4.46157352,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193041783,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193043402,4.46172404,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193043604,6.31817616,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193044499,5.01172404,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193049411,1.02639007,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193050125,0.47639007,2509.2,2509.1,12.0354928]
["bitfinex","ETHUSD",1748193050282,0.47639007,2509.2,2509.1,8.05]
["bitfinex","ETHUSD",1748193050680,2.0037018,2509.7,2509.6,3.98469875]
["bitfinex","ETHUSD",1748193050914,1.2675838,2510.1,2509.8,8.0]
["bitfinex","ETHUSD",1748193051124,2.59477374,2510.4,2509.7,0.9536]
["bitfinex","ETHUSD",1748193051421,3.98375245,2510.2,2509.7,0.9536]
["bitfinex","ETHUSD",1748193051576,3.98390502,2510.1,2509.7,8.9536]
["bitfinex","ETHUSD",1748193052012,3.98390502,2510.1,2509.7,4.9381307]
["bitfinex","ETHUSD",1748193052226,3.98391856,2510.1,2509.7,4.9381307]
["bitfinex","ETHUSD",1748193052430,0.55,2510.2,2509.7,4.9381307]
["bitfinex","ETHUSD",1748193052741,4.53383672,2510.2,2509.7,4.9381307]
["bitfinex","ETHUSD",1748193053316,3.98390802,2510.1,2509.7,4.9381307]
["bitfinex","ETHUSD",1748193053525,4.53381865,2510.2,2509.7,7.16223639]
["bitfinex","ETHUSD",1748193054324,0.55,2510.2,2509.8,3.9843616]
["bitfinex","ETHUSD",1748193054528,2.59477374,2510.3,2509.9,3.9842189]
["bitfinex","ETHUSD",1748193054753,2.59477374,2510.3,2510.1,4.93747235]
["bitfinex","ETHUSD",1748193055049,2.59477374,2510.3,2510.2,12.47749355]
["bitfinex","ETHUSD",1748193058743,7.41593999,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748193058744,4.227,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748193059510,4.227,2510.7,2510.2,12.47741179]
["bitfinex","ETHUSD",1748193060441,3.98313203,2510.6,2510.2,8.49374724]
["bitfinex","ETHUSD",1748193060738,8.21003156,2510.7,2510.2,12.47747586]
["bitfinex","ETHUSD",1748193061140,8.21000661,2510.7,2510.2,12.47740348]
["bitfinex","ETHUSD",1748193061302,8.21000661,2510.7,2510.3,2.13938125]
["bitfinex","ETHUSD",1748193062644,3.9831378,2510.6,2510.3,2.13938125]
["bitfinex","ETHUSD",1748193062933,8.21003163,2510.7,2510.3,2.13938125]
["bitfinex","ETHUSD",1748193064036,3.98316369,2510.6,2510.3,2.13938125]
["bitfinex","ETHUSD",1748193064241,0.0578,2510.5,2509.7,0.9008]
["bitfinex","ETHUSD",1748193064446,3.9835092,2510.4,2509.9,11.98417381]
["bitfinex","ETHUSD",1748193064646,3.98334372,2510.5,2510.0,4.88477068]
["bitfinex","ETHUSD",1748193065624,0.0578,2510.8,2510.2,0.9152]
["bitfinex","ETHUSD",1748193065827,3.98302089,2510.7,2510.2,12.898868]
["bitfinex","ETHUSD",1748193066160,3.98302089,2510.7,2510.2,14.98503503]
["bitfinex","ETHUSD",1748193066734,3.98302089,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748193066926,3.9831311,2510.6,2510.2,8.9152]
["bitfinex","ETHUSD",1748193067450,3.9830535,2510.7,2510.2,12.89887665]
["bitfinex","ETHUSD",1748193069013,3.98312031,2510.6,2510.2,8.9152]
["bitfinex","ETHUSD",1748193069458,3.98304536,2510.7,2510.2,12.89893855]
["bitfinex","ETHUSD",1748193069616,3.98304536,2510.7,2510.2,8.9152]
["bitfinex","ETHUSD",1748193069954,3.98336429,2510.5,2510.2,10.60300848]
["bitfinex","ETHUSD",1748193070154,3.98355878,2510.4,2510.2,0.9152]
["bitfinex","ETHUSD",1748193070338,3.98322289,2510.6,2510.2,0.9152]
["bitfinex","ETHUSD",1748193070543,4.223,2510.9,2510.5,3.98315023]
["bitfinex","ETHUSD",1748193070727,3.98251887,2511.0,2510.6,0.8693]
["bitfinex","ETHUSD",1748193070934,4.223,2511.0,2510.7,3.9829368]
["bitfinex","ETHUSD",1748193071146,4.223,2511.0,2510.6,12.85235018]
["bitfinex","ETHUSD",1748193071347,8.20554861,2511.0,2510.6,12.85235018]
["bitfinex","ETHUSD",1748193071643,3.98238883,2511.1,2510.7,3.98288623]
["bitfinex","ETHUSD",1748193071846,4.5322402,2511.2,2510.7,3.98288623]
["bitfinex","ETHUSD",1748193072021,3.98233878,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748193072359,3.9826667,2510.9,2510.6,8.8693]
["bitfinex","ETHUSD",1748193072540,3.98256582,2511.0,2510.6,0.8693]
["bitfinex","ETHUSD",1748193072713,3.98278744,2510.9,2510.6,0.8693]
["bitfinex","ETHUSD",1748193073419,3.98278744,2510.9,2510.6,8.8693]
["bitfinex","ETHUSD",1748193073660,4.532233,2511.2,2510.6,4.85241133]
["bitfinex","ETHUSD",1748193073842,3.98240284,2511.1,2510.6,12.85232373]
["bitfinex","ETHUSD",1748193074159,3.982329,2511.1,2510.7,11.98284805]
["bitfinex","ETHUSD",1748193074363,3.98232412,2511.1,2510.7,11.98284805]
["bitfinex","ETHUSD",1748193074657,3.98232412,2511.1,2510.6,12.85233476]
["bitfinex","ETHUSD",1748193074820,3.9823185,2511.1,2510.7,1.68355288]
["bitfinex","ETHUSD",1748193075020,3.98246487,2511.1,2510.7,1.68355288]
["bitfinex","ETHUSD",1748193075237,3.98246487,2511.1,2510.6,4.85240276]
["bitfinex","ETHUSD",1748193075552,3.9824992,2511.0,2510.6,4.85240276]
["bitfinex","ETHUSD",1748193075954,3.98263997,2510.9,2510.6,8.8693]
["bitfinex","ETHUSD",1748193076257,3.98263997,2510.9,2510.6,0.8693]
["bitfinex","ETHUSD",1748193076464,3.98263997,2510.9,2510.6,8.8693]
["bitfinex","ETHUSD",1748193076621,3.9828186,2510.8,2510.6,0.8693]
["bitfinex","ETHUSD",1748193077832,3.98269495,2510.9,2510.6,8.8693]
["bitfinex","ETHUSD",1748193078021,3.98257153,2511.0,2510.6,11.35289047]
["bitfinex","ETHUSD",1748193078222,3.98283099,2510.8,2510.6,11.35289047]
["bitfinex","ETHUSD",1748193078541,3.98273441,2510.9,2510.6,11.35289047]
["bitfinex","ETHUSD",1748193079161,3.98280666,2510.8,2510.6,11.35289047]
["bitfinex","ETHUSD",1748193080055,3.9822947,2511.2,2510.7,5.11817927]
["bitfinex","ETHUSD",1748193080248,3.9822947,2511.2,2510.7,3.98289022]
["bitfinex","ETHUSD",1748193081475,0.55,2511.2,2510.6,12.8522965]
["bitfinex","ETHUSD",1748193081681,4.53228281,2511.2,2510.7,3.98282165]
["bitfinex","ETHUSD",1748193081982,4.53228281,2511.2,2510.7,3.98295296]
["bitfinex","ETHUSD",1748193082192,0.63444495,2511.4,2510.9,8.0]
["bitfinex","ETHUSD",1748193082346,4.61638833,2511.4,2511.0,3.9824665]
["bitfinex","ETHUSD",1748193083245,4.61638833,2511.4,2510.9,8.8961]
["bitfinex","ETHUSD",1748193083246,3.98201312,2511.3,2510.9,12.8786601]
["bitfinex","ETHUSD",1748193083461,3.98201312,2511.3,2510.9,8.8961]
["bitfinex","ETHUSD",1748193083661,3.98201312,2511.3,2510.9,12.87871245]
["bitfinex","ETHUSD",1748193083859,3.98201312,2511.3,2511.0,9.68613899]
["bitfinex","ETHUSD",1748193084883,4.53193441,2511.4,2511.0,9.68613899]
["bitfinex","ETHUSD",1748193085177,0.55,2511.4,2511.0,9.68613899]
["bitfinex","ETHUSD",1748193085379,3.98219269,2511.2,2511.0,9.68613899]
["bitfinex","ETHUSD",1748193086660,3.98255329,2511.0,2510.7,9.7791379]
["bitfinex","ETHUSD",1748193086992,3.98239459,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1748193087155,3.98248324,2511.0,2510.7,1.7791379]
["bitfinex","ETHUSD",1748193087361,3.98248324,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748193087694,3.98239645,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1748193092903,3.9824771,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748193094320,3.9824771,2511.0,2510.8,8.0]
["bitfinex","ETHUSD",1748193094699,3.98239933,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193095387,3.98248042,2511.0,2510.8,8.0]
["bitfinex","ETHUSD",1748193096494,3.98241345,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193097101,3.98248418,2511.0,2510.8,8.0]
["bitfinex","ETHUSD",1748193098615,3.98255428,2511.0,2510.8,8.0]
["bitfinex","ETHUSD",1748193101889,0.55,2511.2,2510.8,9.77401945]
["bitfinex","ETHUSD",1748193102111,4.53222783,2511.2,2510.8,9.77401945]
["bitfinex","ETHUSD",1748193103415,3.98233138,2511.1,2510.8,9.77401945]
["bitfinex","ETHUSD",1748193103815,3.9823185,2511.1,2510.8,9.77401945]
["bitfinex","ETHUSD",1748193104522,3.9823185,2511.1,2510.8,13.75201945]
["bitfinex","ETHUSD",1748193104697,3.9823185,2511.1,2510.9,1.95140723]
["bitfinex","ETHUSD",1748193104894,4.53225481,2511.2,2510.9,1.95140723]
["bitfinex","ETHUSD",1748193105317,3.9823906,2511.1,2510.9,1.95140723]
["bitfinex","ETHUSD",1748193108625,3.9824771,2511.0,2510.9,1.95140723]
["bitfinex","ETHUSD",1748193109598,3.98240659,2511.1,2510.9,1.95140723]
["bitfinex","ETHUSD",1748193110758,3.9824771,2511.0,2510.9,1.95140723]
["bitfinex","ETHUSD",1748193111409,3.9824771,2511.0,2510.8,11.978]
["bitfinex","ETHUSD",1748193115051,0.47694303,2511.1,2510.8,11.978]
["bitfinex","ETHUSD",1748193115228,3.9826357,2510.9,2510.8,11.978]
["bitfinex","ETHUSD",1748193115800,3.98254369,2511.0,2510.8,11.978]
["bitfinex","ETHUSD",1748193117540,3.98326523,2510.6,2510.4,0.942]
["bitfinex","ETHUSD",1748193117845,3.98327026,2510.5,2510.1,0.942]
["bitfinex","ETHUSD",1748193118046,3.98327026,2510.5,2510.2,3.977]
["bitfinex","ETHUSD",1748193118543,3.98297621,2510.7,2510.2,7.96063531]
["bitfinex","ETHUSD",1748193118705,3.98297621,2510.7,2510.3,0.942]
["bitfinex","ETHUSD",1748193119053,4.45991924,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1748193119252,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1748193120736,3.9831116,2510.6,2510.3,0.942]
["bitfinex","ETHUSD",1748193120934,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1748193122034,4.45979223,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748193122240,3.98295296,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1748193122744,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1748193124830,3.9831116,2510.6,2510.4,3.977]
["bitfinex","ETHUSD",1748193124831,3.98334757,2510.5,2510.4,3.978]
["bitfinex","ETHUSD",1748193125155,3.98334757,2510.5,2510.4,11.978]
["bitfinex","ETHUSD",1748193125959,3.98315813,2510.6,2510.4,3.978]
["bitfinex","ETHUSD",1748193126438,3.98325335,2510.6,2510.4,3.978]
["bitfinex","ETHUSD",1748193126638,3.98327026,2510.5,2510.4,3.978]
["bitfinex","ETHUSD",1748193128854,0.0886,2510.7,2510.0,0.8833]
["bitfinex","ETHUSD",1748193129030,3.98386778,2510.2,2510.0,0.8833]
["bitfinex","ETHUSD",1748193129357,0.55,2510.6,2510.0,0.8833]
["bitfinex","ETHUSD",1748193129568,0.55,2510.6,2509.5,0.44477177]
["bitfinex","ETHUSD",1748193129569,3.9844929,2509.8,2509.5,0.8833]
["bitfinex","ETHUSD",1748193129763,3.98390502,2510.1,2509.5,0.8833]
["bitfinex","ETHUSD",1748193130070,3.9841454,2510.0,2509.5,4.8613]
["bitfinex","ETHUSD",1748193130278,3.98422948,2509.9,2509.6,8.0]
["bitfinex","ETHUSD",1748193130575,3.98457522,2509.7,2509.5,1.37014117]
["bitfinex","ETHUSD",1748193130773,3.47664661,2509.6,2509.4,3.978]
["bitfinex","ETHUSD",1748193130932,3.9847673,2509.6,2509.3,0.8974]
["bitfinex","ETHUSD",1748193131139,3.98481564,2509.6,2509.4,3.978]
["bitfinex","ETHUSD",1748193131432,3.98481564,2509.6,2509.5,8.0]
["bitfinex","ETHUSD",1748193131839,3.98481564,2509.6,2509.4,3.978]
["bitfinex","ETHUSD",1748193132157,3.98460863,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1748193132459,4.07289486,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748193132460,4.53433592,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748193132621,3.98446436,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748193133074,3.98437028,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748193133236,3.98444636,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748193133438,3.9842562,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748193133762,3.9845556,2509.7,2509.5,8.0]
["bitfinex","ETHUSD",1748193134561,3.98446352,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748193134761,3.98446352,2509.8,2509.3,8.8974]
["bitfinex","ETHUSD",1748193134964,3.98446352,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748193135650,3.98429766,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748193136437,3.98429766,2509.9,2509.5,11.98478399]
["bitfinex","ETHUSD",1748193136959,3.98429766,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748193137275,3.98429766,2509.9,2509.5,11.98484391]
["bitfinex","ETHUSD",1748193137474,4.07256946,2510.1,2509.6,3.98461076]
["bitfinex","ETHUSD",1748193137475,0.55,2510.0,2509.6,3.98461076]
["bitfinex","ETHUSD",1748193137626,4.07261255,2510.1,2509.6,0.9449]
["bitfinex","ETHUSD",1748193137832,3.98408216,2510.0,2509.6,4.92953468]
["bitfinex","ETHUSD",1748193138032,4.07253727,2510.1,2509.6,4.92953468]
["bitfinex","ETHUSD",1748193138393,3.984085,2510.0,2509.6,4.92953468]
["bitfinex","ETHUSD",1748193138532,3.984085,2510.0,2509.7,1.52030014]
["bitfinex","ETHUSD",1748193139815,1.11554303,2510.4,2509.8,3.98435346]
["bitfinex","ETHUSD",1748193139956,3.98384073,2510.2,2509.8,3.98435501]
["bitfinex","ETHUSD",1748193140157,3.98365966,2510.3,2509.9,8.0]
["bitfinex","ETHUSD",1748193140352,3.98365966,2510.3,2509.9,11.98419117]
["bitfinex","ETHUSD",1748193140560,3.98365966,2510.3,2509.9,14.6635758]
["bitfinex","ETHUSD",1748193140791,5.09454303,2510.4,2509.9,14.6635758]
["bitfinex","ETHUSD",1748193140792,4.46027853,2510.5,2510.1,3.98388459]
["bitfinex","ETHUSD",1748193140993,0.47694303,2510.5,2510.2,3.98373153]
["bitfinex","ETHUSD",1748193141194,4.46031269,2510.5,2510.0,7.96295546]
["bitfinex","ETHUSD",1748193141669,3.98336966,2510.5,2510.0,7.96295507]
["bitfinex","ETHUSD",1748193141856,3.98336966,2510.5,2510.1,2.26265285]
["bitfinex","ETHUSD",1748193142057,3.98341983,2510.5,2510.1,2.26265285]
["bitfinex","ETHUSD",1748193142257,3.98342908,2510.4,2510.1,2.26265285]
["bitfinex","ETHUSD",1748193143098,0.56554303,2510.8,2510.2,8.0]
["bitfinex","ETHUSD",1748193143428,0.47694303,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748193143601,4.45981566,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748193143756,3.98295602,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748193145298,3.9828831,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748193145461,3.9828831,2510.8,2510.4,9.79232498]
["bitfinex","ETHUSD",1748193146211,3.98307056,2510.7,2510.4,9.79232498]
["bitfinex","ETHUSD",1748193147222,3.982887,2510.8,2510.4,9.79232498]
["bitfinex","ETHUSD",1748193147373,3.98296705,2510.7,2510.4,9.79232498]
["bitfinex","ETHUSD",1748193148918,3.98287962,2510.8,2510.4,9.79232498]
["bitfinex","ETHUSD",1748193149211,3.98261517,2511.0,2510.5,1.97155973]
["bitfinex","ETHUSD",1748193149523,3.9827374,2510.9,2510.5,1.97155973]
["bitfinex","ETHUSD",1748193151011,8.2856,2511.1,2510.5,1.97155973]
["bitfinex","ETHUSD",1748193151012,4.3066,2511.1,2510.5,1.97155973]
["bitfinex","ETHUSD",1748193151219,4.3066,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748193151220,3.98234148,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748193151374,3.98234148,2511.1,2510.7,9.88304562]
["bitfinex","ETHUSD",1748193151891,3.98253059,2511.0,2510.7,9.88304562]
["bitfinex","ETHUSD",1748193156305,3.98239398,2511.1,2510.7,9.88304562]
["bitfinex","ETHUSD",1748193157844,3.98239398,2511.1,2510.7,13.86595676]
["bitfinex","ETHUSD",1748193158041,3.98239398,2511.1,2510.7,9.88304562]
["bitfinex","ETHUSD",1748193158251,3.98239398,2511.1,2510.7,13.86597827]
["bitfinex","ETHUSD",1748193159045,3.98239398,2511.1,2510.7,9.88304562]
["bitfinex","ETHUSD",1748193159206,3.98239398,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748193159913,3.98239398,2511.1,2510.6,12.87572593]
["bitfinex","ETHUSD",1748193160137,3.98239398,2511.1,2510.6,8.8927]
["bitfinex","ETHUSD",1748193160644,3.98239398,2511.1,2510.6,12.87565396]
["bitfinex","ETHUSD",1748193160802,3.98239398,2511.1,2510.7,3.98293128]
["bitfinex","ETHUSD",1748193161150,3.98239398,2511.1,2510.6,12.87575521]
["bitfinex","ETHUSD",1748193161747,3.98239398,2511.1,2510.6,12.87566321]
["bitfinex","ETHUSD",1748193163643,3.98250079,2511.0,2510.6,12.87566321]
["bitfinex","ETHUSD",1748193164862,3.98241421,2511.1,2510.6,12.87566321]
["bitfinex","ETHUSD",1748193165064,3.98241421,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193166459,3.98241421,2511.1,2510.6,8.8927]
["bitfinex","ETHUSD",1748193166645,3.98241421,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193168083,3.98241421,2511.1,2510.6,12.87574532]
["bitfinex","ETHUSD",1748193168488,3.9824839,2511.0,2510.6,12.87574532]
["bitfinex","ETHUSD",1748193168780,3.98239166,2511.1,2510.6,12.87574532]
["bitfinex","ETHUSD",1748193169150,3.98239166,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193169462,3.98254872,2511.0,2510.6,12.87574532]
["bitfinex","ETHUSD",1748193171478,5.009177,2511.2,2510.6,12.87574532]
["bitfinex","ETHUSD",1748193171690,3.98240916,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193172681,4.45935219,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193173688,4.45935219,2511.1,2510.6,12.87569276]
["bitfinex","ETHUSD",1748193173861,4.45935219,2511.1,2510.6,16.85369276]
["bitfinex","ETHUSD",1748193174059,3.98240916,2511.1,2510.6,16.85369276]
["bitfinex","ETHUSD",1748193175074,3.98240916,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193175602,4.45935219,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193175763,4.45935219,2511.1,2511.0,11.9824771]
["bitfinex","ETHUSD",1748193175764,0.47694303,2511.1,2511.0,11.9824771]
["bitfinex","ETHUSD",1748193176457,0.47694303,2511.5,2511.1,11.98216399]
["bitfinex","ETHUSD",1748193176781,0.47694303,2511.5,2511.2,3.98210382]
["bitfinex","ETHUSD",1748193176955,0.47694303,2511.5,2511.2,3.98204837]
["bitfinex","ETHUSD",1748193177574,0.47694303,2511.5,2511.3,3.98198522]
["bitfinex","ETHUSD",1748193177778,4.68994303,2511.6,2511.4,8.0]
["bitfinex","ETHUSD",1748193178604,4.68994303,2511.6,2511.3,8.9614]
["bitfinex","ETHUSD",1748193179006,4.213,2511.6,2511.3,8.9614]
["bitfinex","ETHUSD",1748193179200,3.98170284,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748193179878,8.19465233,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748193182212,5.47830349,2511.6,2511.1,0.9614]
["bitfinex","ETHUSD",1748193182408,3.98238916,2511.1,2510.8,9.34117177]
["bitfinex","ETHUSD",1748193182705,3.98238916,2511.1,2510.8,0.8964]
["bitfinex","ETHUSD",1748193182895,3.98238916,2511.1,2510.8,8.8964]
["bitfinex","ETHUSD",1748193183613,3.98223688,2511.2,2510.8,8.8964]
["bitfinex","ETHUSD",1748193183777,3.98223688,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748193183778,3.98233809,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748193183981,3.98278527,2510.9,2510.4,5.32454825]
["bitfinex","ETHUSD",1748193184165,3.98260669,2511.0,2510.5,15.96025556]
["bitfinex","ETHUSD",1748193184372,4.0952861,2511.1,2510.7,3.98289103]
["bitfinex","ETHUSD",1748193184609,4.0952861,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748193184909,0.1129,2511.1,2510.7,11.98286721]
["bitfinex","ETHUSD",1748193185410,4.0952252,2511.1,2510.7,11.98286721]
["bitfinex","ETHUSD",1748193185585,4.5322647,2511.2,2510.7,11.98286721]
["bitfinex","ETHUSD",1748193186372,3.9824291,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748193186573,3.9824291,2511.1,2510.7,11.98294245]
["bitfinex","ETHUSD",1748193186972,4.53225503,2511.2,2510.7,11.98294245]
["bitfinex","ETHUSD",1748193187306,3.98235789,2511.1,2510.7,11.98294245]
["bitfinex","ETHUSD",1748193187507,4.53225503,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1748193187508,3.98248202,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1748193187675,3.9824159,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748193188622,3.9824771,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748193188801,3.98264562,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748193188999,3.98255376,2511.0,2510.6,11.98308135]
["bitfinex","ETHUSD",1748193189186,3.98255376,2511.0,2510.6,14.16012799]
["bitfinex","ETHUSD",1748193189570,3.98255376,2511.0,2510.6,10.17704664]
["bitfinex","ETHUSD",1748193190312,3.9827284,2510.9,2510.6,10.17704664]
["bitfinex","ETHUSD",1748193191476,3.98279593,2510.8,2510.6,2.17704664]
["bitfinex","ETHUSD",1748193191672,3.98279593,2510.8,2510.4,1.82720856]
["bitfinex","ETHUSD",1748193191673,3.98299274,2510.7,2510.4,1.82720856]
["bitfinex","ETHUSD",1748193191872,0.55,2510.9,2510.3,0.971]
["bitfinex","ETHUSD",1748193192069,3.98324879,2510.6,2510.3,4.949]
["bitfinex","ETHUSD",1748193192280,3.98324879,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1748193192922,3.98304954,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748193193826,3.98311576,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1748193195018,1.02694303,2510.9,2510.2,15.96173749]
["bitfinex","ETHUSD",1748193195222,3.98312305,2510.6,2510.2,15.96173749]
["bitfinex","ETHUSD",1748193198921,3.98305241,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748193199815,3.98315435,2510.6,2510.2,15.96167736]
["bitfinex","ETHUSD",1748193202441,3.98315435,2510.6,2510.2,11.98367736]
["bitfinex","ETHUSD",1748193202857,4.09445484,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748193202858,0.1115,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1748193203021,4.53324902,2510.6,2510.2,3.978]
["bitfinex","ETHUSD",1748193203198,3.98348705,2510.4,2510.2,3.978]
["bitfinex","ETHUSD",1748193204402,3.9833691,2510.5,2510.2,11.978]
["bitfinex","ETHUSD",1748193205002,3.9833691,2510.5,2510.3,8.0]
["bitfinex","ETHUSD",1748193205316,3.9833691,2510.5,2510.2,3.978]
["bitfinex","ETHUSD",1748193205518,3.98342792,2510.5,2510.2,3.978]
["bitfinex","ETHUSD",1748193206330,3.98342792,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748193206532,3.9834348,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1748193206728,3.9834348,2510.4,2510.1,0.971]
["bitfinex","ETHUSD",1748193207049,3.98331854,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748193208046,3.98345621,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1748193210607,3.98329512,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748193211015,3.98358761,2510.3,2510.1,0.971]
["bitfinex","ETHUSD",1748193211224,3.98358761,2510.3,2509.9,8.9702]
["bitfinex","ETHUSD",1748193212628,3.98358761,2510.3,2509.9,12.95440633]
["bitfinex","ETHUSD",1748193213011,4.79151341,2510.3,2509.8,0.44477177]
["bitfinex","ETHUSD",1748193213228,3.9838884,2510.2,2509.7,3.9844208]
["bitfinex","ETHUSD",1748193213425,3.98346593,2510.4,2510.0,4.95416888]
["bitfinex","ETHUSD",1748193213626,3.98346593,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1748193214870,3.98333302,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1748193215070,0.47694303,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748193215228,0.47694303,2510.6,2510.3,8.9702]
["bitfinex","ETHUSD",1748193215428,4.46010242,2510.6,2510.3,8.9702]
["bitfinex","ETHUSD",1748193215619,4.46010242,2510.6,2510.3,0.9702]
["bitfinex","ETHUSD",1748193215824,3.98315939,2510.6,2510.3,0.9702]
["bitfinex","ETHUSD",1748193219142,3.98315939,2510.6,2510.3,8.9702]
["bitfinex","ETHUSD",1748193220466,3.93315939,2510.6,2510.3,8.9702]
["bitfinex","ETHUSD",1748193222168,3.93315939,2510.6,2510.3,0.9702]
["bitfinex","ETHUSD",1748193222575,3.93315939,2510.6,2510.3,8.9702]
["bitfinex","ETHUSD",1748193223238,4.53302748,2510.7,2510.3,8.9702]
["bitfinex","ETHUSD",1748193223473,4.53302748,2510.7,2510.3,12.95377161]
["bitfinex","ETHUSD",1748193223677,4.53302748,2510.7,2510.3,15.17497637]
["bitfinex","ETHUSD",1748193223881,4.45978754,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748193224182,0.47694303,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748193224483,4.45975665,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748193224776,4.45975665,2510.8,2510.3,15.17495151]
["bitfinex","ETHUSD",1748193224777,4.45982582,2510.8,2510.3,15.17495151]
["bitfinex","ETHUSD",1748193224976,3.98288279,2510.8,2510.4,1.91586222]
["bitfinex","ETHUSD",1748193225679,3.98296853,2510.7,2510.4,1.91586222]
["bitfinex","ETHUSD",1748193227478,3.98296853,2510.7,2510.3,8.9702]
["bitfinex","ETHUSD",1748193228483,3.98296853,2510.7,2510.3,12.95376769]
["bitfinex","ETHUSD",1748193228979,3.98285676,2510.8,2510.3,12.95376769]
["bitfinex","ETHUSD",1748193229150,3.98295327,2510.7,2510.3,12.95376769]
["bitfinex","ETHUSD",1748193229480,3.98295327,2510.7,2510.3,8.9702]
["bitfinex","ETHUSD",1748193230753,3.98295327,2510.7,2510.3,12.95377968]
["bitfinex","ETHUSD",1748193230951,3.98295327,2510.7,2510.3,15.17498436]
["bitfinex","ETHUSD",1748193232251,3.98288751,2510.8,2510.3,15.17498436]
["bitfinex","ETHUSD",1748193233994,3.98288751,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748193234660,8.5479889,2511.0,2510.6,4.87262802]
["bitfinex","ETHUSD",1748193234661,4.4594889,2511.0,2510.6,4.87262802]
["bitfinex","ETHUSD",1748193235185,3.98254587,2511.0,2510.6,4.87262802]
["bitfinex","ETHUSD",1748193236304,5.23094303,2511.1,2510.6,4.87262802]
["bitfinex","ETHUSD",1748193236305,4.68094303,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748193236600,0.47694303,2511.1,2511.0,8.9084]
["bitfinex","ETHUSD",1748193236773,0.47694303,2511.1,2511.0,0.9084]
["bitfinex","ETHUSD",1748193238185,4.45926153,2511.1,2511.0,0.9084]
["bitfinex","ETHUSD",1748193238377,0.47694303,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1748193238582,3.98224294,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1748193239685,3.98208954,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748193241604,3.9821873,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1748193241808,3.9821873,2511.2,2510.8,8.9084]
["bitfinex","ETHUSD",1748193241992,0.6605,2511.1,2510.5,0.9379]
["bitfinex","ETHUSD",1748193242196,3.98284411,2510.8,2510.5,0.9379]
["bitfinex","ETHUSD",1748193242396,3.98284411,2510.8,2510.5,8.9379]
["bitfinex","ETHUSD",1748193242966,3.98284411,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748193243310,3.98287104,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748193243810,3.98287104,2510.8,2510.4,11.98342661]
["bitfinex","ETHUSD",1748193244397,3.98287104,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748193244806,3.98270847,2510.9,2510.4,11.98335276]
["bitfinex","ETHUSD",1748193245707,3.98255045,2511.0,2510.5,3.98324073]
["bitfinex","ETHUSD",1748193246706,3.98273155,2510.9,2510.4,14.07161734]
["bitfinex","ETHUSD",1748193247070,3.98279465,2510.8,2510.4,14.07161734]
["bitfinex","ETHUSD",1748193248500,3.98272066,2510.9,2510.4,14.07161734]
["bitfinex","ETHUSD",1748193250322,3.98280366,2510.8,2510.4,14.07161734]
["bitfinex","ETHUSD",1748193251127,3.98306026,2510.7,2510.3,0.9379]
["bitfinex","ETHUSD",1748193251300,3.98326358,2510.6,2510.2,11.978]
["bitfinex","ETHUSD",1748193251507,3.98329772,2510.5,2510.2,11.978]
["bitfinex","ETHUSD",1748193252108,3.98320756,2510.6,2510.2,11.978]
["bitfinex","ETHUSD",1748193252309,3.98320756,2510.6,2510.2,15.96171124]
["bitfinex","ETHUSD",1748193252517,3.98320756,2510.6,2510.2,18.04412306]
["bitfinex","ETHUSD",1748193253030,0.1114,2510.8,2510.2,18.04412306]
["bitfinex","ETHUSD",1748193253324,3.9831136,2510.6,2510.2,18.04412306]
["bitfinex","ETHUSD",1748193255129,3.98304892,2510.7,2510.2,18.04412306]
["bitfinex","ETHUSD",1748193255638,3.98295296,2510.7,2510.2,18.04412306]
["bitfinex","ETHUSD",1748193255825,3.98318253,2510.6,2510.2,18.04412306]
["bitfinex","ETHUSD",1748193256022,0.55,2510.7,2510.2,10.08241182]
["bitfinex","ETHUSD",1748193256202,3.98334026,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748193256403,3.98334026,2510.5,2510.2,11.978]
["bitfinex","ETHUSD",1748193256598,0.55,2510.6,2510.1,0.8784]
["bitfinex","ETHUSD",1748193256802,3.98344943,2510.4,2510.1,0.8784]
["bitfinex","ETHUSD",1748193257847,3.9840291,2510.1,2509.8,0.8933]
["bitfinex","ETHUSD",1748193258147,0.55,2510.3,2509.6,1.2914]
["bitfinex","ETHUSD",1748193258436,3.98417113,2510.0,2509.6,8.8933]
["bitfinex","ETHUSD",1748193258597,3.98429349,2509.9,2509.6,8.8933]
["bitfinex","ETHUSD",1748193258798,3.98413338,2510.0,2509.6,8.8933]
["bitfinex","ETHUSD",1748193258999,3.98413338,2510.0,2509.6,12.87799201]
["bitfinex","ETHUSD",1748193259729,4.53397375,2510.1,2509.6,12.87799201]
["bitfinex","ETHUSD",1748193259905,4.53397375,2510.1,2509.7,3.9845068]
["bitfinex","ETHUSD",1748193260400,4.53397375,2510.1,2509.6,8.8933]
["bitfinex","ETHUSD",1748193260401,4.53397375,2510.1,2509.6,12.87790616]
["bitfinex","ETHUSD",1748193260901,4.53397375,2510.1,2509.6,16.85590616]
["bitfinex","ETHUSD",1748193262103,3.98406473,2510.0,2509.6,16.85590616]
["bitfinex","ETHUSD",1748193264442,3.98430644,2509.9,2509.6,0.8933]
["bitfinex","ETHUSD",1748193264740,3.98421838,2510.0,2509.6,12.8723]
["bitfinex","ETHUSD",1748193264951,3.98431722,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748193265258,3.98431722,2509.9,2509.4,0.961]
["bitfinex","ETHUSD",1748193265259,3.98458,2509.7,2509.4,0.961]
["bitfinex","ETHUSD",1748193265808,3.98445027,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1748193266043,4.53429864,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748193266044,4.53430498,2509.9,2509.5,8.0]
["bitfinex","ETHUSD",1748193266344,4.53430498,2509.9,2509.5,11.98484306]
["bitfinex","ETHUSD",1748193267049,0.1114,2510.0,2509.4,0.961]
["bitfinex","ETHUSD",1748193267258,3.979,2510.1,2509.6,3.98462769]
["bitfinex","ETHUSD",1748193267473,3.98406471,2510.0,2509.6,3.98462769]
["bitfinex","ETHUSD",1748193270071,3.98408961,2510.0,2509.6,3.98462769]
["bitfinex","ETHUSD",1748193271992,3.98398215,2510.1,2509.6,3.98462769]
["bitfinex","ETHUSD",1748193272141,4.53398215,2510.1,2509.6,3.98462769]
["bitfinex","ETHUSD",1748193272342,4.53398215,2510.1,2509.7,0.9138]
["bitfinex","ETHUSD",1748193274277,4.0949447,2510.4,2509.7,2.60212799]
["bitfinex","ETHUSD",1748193274450,4.0949447,2510.4,2510.0,8.9138]
["bitfinex","ETHUSD",1748193274451,3.98358761,2510.3,2510.0,8.9138]
["bitfinex","ETHUSD",1748193274658,3.98358761,2510.3,2510.0,0.9138]
["bitfinex","ETHUSD",1748193275373,3.98376073,2510.2,2510.0,0.9138]
["bitfinex","ETHUSD",1748193275548,3.98367015,2510.3,2510.0,0.9138]
["bitfinex","ETHUSD",1748193276346,3.98359239,2510.3,2510.0,0.9138]
["bitfinex","ETHUSD",1748193277081,8.18352271,2510.4,2510.0,4.89784232]
["bitfinex","ETHUSD",1748193277252,3.98360072,2510.3,2510.0,0.9138]
["bitfinex","ETHUSD",1748193281552,3.98361047,2510.3,2510.0,0.9138]
["bitfinex","ETHUSD",1748193281881,8.18347618,2510.4,2510.0,0.9138]
["bitfinex","ETHUSD",1748193282180,3.98359723,2510.3,2510.0,0.9138]
["bitfinex","ETHUSD",1748193282380,8.18347618,2510.4,2510.0,0.9138]
["bitfinex","ETHUSD",1748193283996,3.98359899,2510.3,2510.0,0.9138]
["bitfinex","ETHUSD",1748193284195,9.59257363,2510.4,2509.7,0.9165]
["bitfinex","ETHUSD",1748193284494,3.98414258,2510.0,2509.7,8.9165]
["bitfinex","ETHUSD",1748193284808,4.53396757,2510.1,2509.7,12.90103014]
["bitfinex","ETHUSD",1748193285397,4.53396757,2510.1,2509.7,8.9165]
["bitfinex","ETHUSD",1748193285892,0.55,2510.2,2509.7,12.90092234]
["bitfinex","ETHUSD",1748193286057,4.53385598,2510.2,2509.7,12.90097308]
["bitfinex","ETHUSD",1748193286259,3.98390992,2510.1,2509.7,12.90097308]
["bitfinex","ETHUSD",1748193286769,4.53384438,2510.2,2509.7,12.90097308]
["bitfinex","ETHUSD",1748193287806,3.98392173,2510.1,2509.7,12.90097308]
["bitfinex","ETHUSD",1748193289293,5.01080468,2510.2,2509.7,12.90097308]
["bitfinex","ETHUSD",1748193289473,1.02694303,2510.2,2509.8,3.98431114]
["bitfinex","ETHUSD",1748193289672,5.01074114,2510.2,2509.8,3.98431114]
["bitfinex","ETHUSD",1748193290306,1.02694303,2510.2,2509.8,3.98429021]
["bitfinex","ETHUSD",1748193290508,0.47694303,2510.2,2509.8,10.08642413]
["bitfinex","ETHUSD",1748193290695,0.47694303,2510.2,2509.9,0.8858]
["bitfinex","ETHUSD",1748193290882,3.98398587,2510.1,2509.9,0.8858]
["bitfinex","ETHUSD",1748193292395,4.46078467,2510.2,2509.9,0.8858]
["bitfinex","ETHUSD",1748193297708,8.65556547,2510.3,2509.9,4.87002155]
["bitfinex","ETHUSD",1748193297882,4.46056547,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1748193298830,3.98362244,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1748193300534,0.47694303,2510.4,2510.1,0.9449]
["bitfinex","ETHUSD",1748193301130,0.47694303,2510.4,2510.2,3.98372563]
["bitfinex","ETHUSD",1748193301422,0.47694303,2510.4,2510.2,3.9836743]
["bitfinex","ETHUSD",1748193301584,0.47694303,2510.4,2510.3,11.98358761]
["bitfinex","ETHUSD",1748193301788,0.47694303,2510.4,2510.3,12.92848761]
["bitfinex","ETHUSD",1748193301986,0.47694303,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1748193302594,0.47694303,2510.6,2510.5,12.92817026]
["bitfinex","ETHUSD",1748193302812,0.47694303,2510.6,2510.5,15.01722259]
["bitfinex","ETHUSD",1748193303212,2.00958868,2510.9,2510.5,15.01722259]
["bitfinex","ETHUSD",1748193303213,2.00958868,2510.9,2510.5,11.03395233]
["bitfinex","ETHUSD",1748193303384,2.00958868,2510.9,2510.6,11.98303252]
["bitfinex","ETHUSD",1748193303588,2.00958868,2510.9,2510.7,3.98293526]
["bitfinex","ETHUSD",1748193304130,2.00958868,2510.9,2510.8,12.92769432]
["bitfinex","ETHUSD",1748193304298,2.00958868,2510.9,2510.8,10.23766943]
["bitfinex","ETHUSD",1748193304636,2.00958868,2510.9,2510.8,9.29276943]
["bitfinex","ETHUSD",1748193307857,5.99222438,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748193308058,0.55,2510.8,2510.2,0.9109]
["bitfinex","ETHUSD",1748193308232,3.98317646,2510.6,2510.3,3.978]
["bitfinex","ETHUSD",1748193308436,3.98317646,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1748193308768,3.98303489,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748193309723,3.98303489,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748193310222,3.98303489,2510.7,2510.3,11.98357425]
["bitfinex","ETHUSD",1748193312165,3.98284463,2510.8,2510.4,3.98340554]
["bitfinex","ETHUSD",1748193312454,5.10389065,2511.0,2510.3,8.47185606]
["bitfinex","ETHUSD",1748193312455,3.98295702,2510.7,2510.3,12.45537106]
["bitfinex","ETHUSD",1748193312665,3.98313483,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748193313662,3.98302346,2510.7,2510.3,11.983568]
["bitfinex","ETHUSD",1748193314158,3.98302346,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748193314365,3.98302346,2510.7,2510.3,11.98358487]
["bitfinex","ETHUSD",1748193315121,1.12134303,2511.0,2510.3,11.98358487]
["bitfinex","ETHUSD",1748193315122,4.55390972,2511.0,2510.5,12.89407361]
["bitfinex","ETHUSD",1748193315324,8.53190972,2511.0,2510.5,12.89407361]
["bitfinex","ETHUSD",1748193315964,8.43750972,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1748193316139,7.96056669,2511.0,2510.5,4.89406635]
["bitfinex","ETHUSD",1748193316527,7.96056669,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748193316728,7.96056669,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1748193317260,3.98263883,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748193318781,3.98254553,2511.0,2510.5,0.9109]
["bitfinex","ETHUSD",1748193318946,3.98278329,2510.9,2510.5,0.9109]
["bitfinex","ETHUSD",1748193319137,3.9828147,2510.8,2510.5,0.9109]
["bitfinex","ETHUSD",1748193319332,0.0944,2510.8,2510.2,0.9561]
["bitfinex","ETHUSD",1748193319557,3.98302833,2510.7,2510.2,0.9561]
["bitfinex","ETHUSD",1748193319761,3.98302833,2510.7,2510.3,3.98354003]
["bitfinex","ETHUSD",1748193319932,4.07727797,2510.8,2510.3,3.98354003]
["bitfinex","ETHUSD",1748193320148,4.62727797,2510.8,2510.3,3.98354003]
["bitfinex","ETHUSD",1748193320378,4.62727797,2510.8,2510.4,3.98341591]
["bitfinex","ETHUSD",1748193322551,0.6444,2510.8,2510.4,3.98341591]
["bitfinex","ETHUSD",1748193322873,4.62723566,2510.8,2510.4,3.98341591]
["bitfinex","ETHUSD",1748193323078,4.62723566,2510.8,2510.3,11.98348196]
["bitfinex","ETHUSD",1748193323477,3.98302902,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748193323674,4.62723566,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1748193323675,4.62723649,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1748193324065,3.98304741,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748193324577,3.98304741,2510.7,2510.3,11.98356545]
["bitfinex","ETHUSD",1748193325078,4.62728481,2510.8,2510.3,11.98356545]
["bitfinex","ETHUSD",1748193325252,3.98295881,2510.7,2510.3,11.98356545]
["bitfinex","ETHUSD",1748193325839,3.98315899,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748193326196,3.98302557,2510.7,2510.3,11.98357423]
["bitfinex","ETHUSD",1748193326486,3.98302557,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748193326987,3.98311599,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748193327134,3.98328141,2510.5,2510.2,0.9561]
["bitfinex","ETHUSD",1748193327333,3.98322041,2510.6,2510.2,0.9561]
["bitfinex","ETHUSD",1748193328361,3.98322041,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748193329092,3.98322041,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748193329093,3.98365152,2510.3,2510.1,8.0]
["bitfinex","ETHUSD",1748193329298,3.98365152,2510.3,2509.8,16.91840769]
["bitfinex","ETHUSD",1748193330342,3.98376173,2510.2,2509.8,16.91840769]
["bitfinex","ETHUSD",1748193330543,3.98376173,2510.2,2509.8,12.94040769]
["bitfinex","ETHUSD",1748193330849,3.98376173,2510.2,2509.8,4.9341]
["bitfinex","ETHUSD",1748193331477,3.98408755,2510.0,2509.8,0.9561]
["bitfinex","ETHUSD",1748193331680,3.98408755,2510.0,2509.4,4.84981369]
["bitfinex","ETHUSD",1748193331681,3.98420267,2510.0,2509.6,0.9176]
["bitfinex","ETHUSD",1748193331981,3.9845734,2509.7,2509.4,0.44832529]
["bitfinex","ETHUSD",1748193332146,4.62862566,2509.9,2509.1,0.9676]
["bitfinex","ETHUSD",1748193332341,3.98496429,2509.5,2509.1,0.9676]
["bitfinex","ETHUSD",1748193332567,8.60662566,2509.9,2509.1,0.9676]
["bitfinex","ETHUSD",1748193332568,3.9847715,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1748193333686,3.9847715,2509.6,2509.1,4.95307355]
["bitfinex","ETHUSD",1748193333979,3.9847715,2509.6,2509.2,8.0]
["bitfinex","ETHUSD",1748193334296,5.09934303,2509.9,2509.1,8.9676]
["bitfinex","ETHUSD",1748193334456,5.09934303,2509.9,2509.1,0.05]
["bitfinex","ETHUSD",1748193334457,3.98519302,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193334640,3.98501918,2509.4,2509.2,0.99837275]
["bitfinex","ETHUSD",1748193334846,4.53527849,2509.3,2509.2,0.99837275]
["bitfinex","ETHUSD",1748193335186,4.62967849,2509.3,2509.2,0.99837275]
["bitfinex","ETHUSD",1748193336161,4.62967849,2509.3,2509.1,0.05]
["bitfinex","ETHUSD",1748193336587,3.98533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193337667,4.53533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193337872,8.60873397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193338188,8.9408278,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193339647,9.41777083,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193339852,15.01252026,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193340874,14.53557723,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193345090,13.98357723,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193345268,14.53357723,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193355164,22.53357723,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193356184,22.74079293,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193356492,23.37523788,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193357670,22.74079293,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193359704,26.92979293,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748193360078,26.92979293,2509.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193360079,4.63132289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193360294,12.80232289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193361283,12.70792289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193362383,12.80232289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193362716,13.13441672,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193363875,13.76777189,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193364073,15.54322889,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193365381,6.73887372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193365813,14.91087372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193366511,15.38624574,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193367718,14.91087372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193374509,14.81647372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193374899,7.11994123,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193375211,15.29094123,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193375981,15.39414123,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193376519,14.91867372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193379015,15.55250308,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193381430,23.55250308,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193382105,22.91867372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193382726,14.91867372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193387548,14.91967372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193388149,6.74767372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193388320,14.81647372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193389123,10.83347372,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193389330,8.50801672,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193389559,8.50801672,2508.2,2508.1,1.0089]
["bitfinex","ETHUSD",1748193389560,4.31901672,2508.2,2508.1,1.0089]
["bitfinex","ETHUSD",1748193391756,3.98692289,2508.2,2508.1,1.0089]
["bitfinex","ETHUSD",1748193391963,0.47692133,2508.3,2508.1,1.0089]
["bitfinex","ETHUSD",1748193392123,0.47692133,2508.3,2508.1,4.03705594]
["bitfinex","ETHUSD",1748193392322,0.47692133,2508.3,2508.2,1.36260559]
["bitfinex","ETHUSD",1748193392813,0.47692133,2508.3,2508.2,13.34952848]
["bitfinex","ETHUSD",1748193393013,2.00958868,2508.4,2508.2,13.34952848]
["bitfinex","ETHUSD",1748193393272,2.00958868,2508.4,2508.3,0.9589]
["bitfinex","ETHUSD",1748193394158,2.00958868,2508.4,2508.3,8.9589]
["bitfinex","ETHUSD",1748193394362,3.98629354,2508.6,2508.4,8.0]
["bitfinex","ETHUSD",1748193394535,3.98629354,2508.6,2508.4,0.9589]
["bitfinex","ETHUSD",1748193394971,8.603,2508.9,2508.4,0.9589]
["bitfinex","ETHUSD",1748193395151,8.603,2508.9,2508.5,0.9589]
["bitfinex","ETHUSD",1748193395152,3.98599135,2508.8,2508.5,0.9589]
["bitfinex","ETHUSD",1748193395562,16.77688604,2508.9,2508.5,0.9589]
["bitfinex","ETHUSD",1748193395760,16.77688604,2508.9,2508.5,2.82598055]
["bitfinex","ETHUSD",1748193396082,3.98597869,2508.8,2508.6,0.9589]
["bitfinex","ETHUSD",1748193396531,12.58884628,2508.9,2508.6,0.9589]
["bitfinex","ETHUSD",1748193398486,3.98599089,2508.8,2508.6,0.9589]
["bitfinex","ETHUSD",1748193398775,3.98604665,2508.8,2508.6,0.9589]
["bitfinex","ETHUSD",1748193398986,3.98604665,2508.8,2508.6,2.04149806]
["bitfinex","ETHUSD",1748193399149,3.98612827,2508.7,2508.6,0.9589]
["bitfinex","ETHUSD",1748193401149,3.98628717,2508.6,2508.3,0.9644]
["bitfinex","ETHUSD",1748193401353,3.98654417,2508.5,2508.3,0.9644]
["bitfinex","ETHUSD",1748193401553,3.982,2508.7,2508.3,0.9644]
["bitfinex","ETHUSD",1748193401754,3.98653396,2508.5,2508.3,0.9644]
["bitfinex","ETHUSD",1748193402556,3.986605,2508.4,2508.3,0.9644]
["bitfinex","ETHUSD",1748193405288,3.986605,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748193405489,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193406362,3.98669488,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748193406556,3.98674963,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748193407184,3.9867572,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748193407384,3.9869063,2508.3,2508.1,0.05]
["bitfinex","ETHUSD",1748193407781,3.98665896,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748193407782,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193410302,0.55,2508.6,2508.1,0.05]
["bitfinex","ETHUSD",1748193410466,3.98669173,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748193411286,3.98692289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193413594,3.982,2508.4,2508.1,0.05]
["bitfinex","ETHUSD",1748193413595,12.15440834,2508.6,2508.1,0.9295]
["bitfinex","ETHUSD",1748193413897,3.98690258,2508.3,2508.1,0.9295]
["bitfinex","ETHUSD",1748193414295,7.96890258,2508.3,2508.1,0.9295]
["bitfinex","ETHUSD",1748193415295,3.98690258,2508.3,2508.1,0.9295]
["bitfinex","ETHUSD",1748193415495,7.96890258,2508.3,2508.1,0.9295]
["bitfinex","ETHUSD",1748193415795,3.982,2508.3,2508.1,0.9295]
["bitfinex","ETHUSD",1748193415975,7.96884187,2508.3,2508.1,0.9295]
["bitfinex","ETHUSD",1748193417107,3.98684187,2508.3,2508.1,0.9295]
["bitfinex","ETHUSD",1748193417304,7.96892289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193417510,8.36760708,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193417662,7.96892289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193418719,8.51892289,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748193419521,3.98755881,2507.8,2507.7,0.9346]
["bitfinex","ETHUSD",1748193420206,4.36860856,2507.8,2507.7,0.9346]
["bitfinex","ETHUSD",1748193420591,0.38104975,2507.8,2507.7,0.9346]
["bitfinex","ETHUSD",1748193420793,0.38104975,2507.8,2507.4,3.9881929]
["bitfinex","ETHUSD",1748193420794,3.98788943,2507.6,2507.5,0.9012]
["bitfinex","ETHUSD",1748193421001,0.55,2507.7,2507.2,0.9012]
["bitfinex","ETHUSD",1748193421298,3.98826041,2507.4,2507.2,0.9012]
["bitfinex","ETHUSD",1748193421498,4.4648345,2507.4,2507.2,0.9012]
["bitfinex","ETHUSD",1748193421696,3.988354,2507.3,2507.2,0.9012]
["bitfinex","ETHUSD",1748193421900,3.988354,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748193422609,4.84613692,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193422816,0.85762384,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193423512,0.38104975,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193424828,4.36956283,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193425628,4.91956283,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193425994,5.39497448,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193428494,0.93104975,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193428750,0.38104975,2507.2,2507.1,1.0001]
["bitfinex","ETHUSD",1748193429061,0.63543212,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748193429190,0.63543212,2507.5,2507.4,5.73594635]
["bitfinex","ETHUSD",1748193429593,4.187,2507.8,2507.5,3.98798069]
["bitfinex","ETHUSD",1748193430033,4.187,2507.8,2507.4,5.73586015]
["bitfinex","ETHUSD",1748193431749,4.187,2507.8,2507.5,3.98801828]
["bitfinex","ETHUSD",1748193432043,4.533,2507.9,2507.5,3.98794519]
["bitfinex","ETHUSD",1748193432244,0.55,2507.9,2507.6,0.97238294]
["bitfinex","ETHUSD",1748193432448,0.55,2507.9,2507.6,3.98779147]
["bitfinex","ETHUSD",1748193432835,0.55,2507.9,2507.4,5.73588417]
["bitfinex","ETHUSD",1748193432836,0.55,2507.9,2507.5,3.98795601]
["bitfinex","ETHUSD",1748193433155,4.53741055,2507.9,2507.5,3.98795601]
["bitfinex","ETHUSD",1748193433656,4.53741055,2507.9,2507.4,5.73581673]
["bitfinex","ETHUSD",1748193433866,3.98756879,2507.8,2507.4,5.73581673]
["bitfinex","ETHUSD",1748193434034,4.53747527,2507.9,2507.4,5.73581673]
["bitfinex","ETHUSD",1748193434368,0.55,2507.9,2507.5,3.98794999]
["bitfinex","ETHUSD",1748193434669,0.55,2507.9,2507.5,5.76032666]
["bitfinex","ETHUSD",1748193434816,0.55,2507.9,2507.6,3.98787685]
["bitfinex","ETHUSD",1748193437044,0.55,2508.0,2507.7,3.9876367]
["bitfinex","ETHUSD",1748193437354,0.63543212,2508.1,2507.9,3.98738863]
["bitfinex","ETHUSD",1748193437933,4.61843212,2508.2,2507.8,3.9874649]
["bitfinex","ETHUSD",1748193438134,8.60536586,2508.2,2507.7,4.92485326]
["bitfinex","ETHUSD",1748193438657,3.98729072,2508.0,2507.7,0.9372]
["bitfinex","ETHUSD",1748193439215,3.98724692,2508.0,2507.7,0.9372]
["bitfinex","ETHUSD",1748193439563,0.55,2508.0,2507.7,4.92491264]
["bitfinex","ETHUSD",1748193439966,0.55,2508.0,2507.6,3.98777995]
["bitfinex","ETHUSD",1748193440318,0.55,2508.0,2507.7,3.98770093]
["bitfinex","ETHUSD",1748193441422,4.53731614,2508.0,2507.6,3.98776811]
["bitfinex","ETHUSD",1748193441624,0.38063788,2507.9,2507.6,3.98776811]
["bitfinex","ETHUSD",1748193441857,0.38063788,2507.9,2507.7,3.9877146]
["bitfinex","ETHUSD",1748193443023,0.38063788,2507.8,2507.6,5.13609191]
["bitfinex","ETHUSD",1748193443224,4.53772184,2507.7,2507.5,0.9372]
["bitfinex","ETHUSD",1748193443419,4.53772184,2507.7,2507.4,0.79765141]
["bitfinex","ETHUSD",1748193443420,4.53772184,2507.7,2507.3,4.95816149]
["bitfinex","ETHUSD",1748193444089,0.38063788,2507.6,2507.3,4.95824404]
["bitfinex","ETHUSD",1748193444261,0.38063788,2507.6,2507.3,0.9699]
["bitfinex","ETHUSD",1748193444432,4.36851838,2507.6,2507.3,0.9699]
["bitfinex","ETHUSD",1748193444633,4.53810469,2507.5,2507.1,9.0199]
["bitfinex","ETHUSD",1748193444966,3.98821161,2507.4,2507.1,1.0199]
["bitfinex","ETHUSD",1748193445566,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193445874,0.55,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748193446468,0.38063788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193448069,4.91915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193448261,5.80990153,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193448850,0.93063788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193449446,4.91915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193449949,0.93063788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193451034,4.91915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193452768,0.93063788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193453081,4.91915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193454842,0.38063788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193456178,5.03295096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193456494,6.38839558,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193457905,2.2860825,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193458066,13.72458308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193463725,13.08915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193464910,13.21675096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193465916,13.85143272,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193468534,15.63542334,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193469639,15.00074158,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193470206,14.99974158,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193470524,14.87214158,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193471924,9.09963788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193472125,13.08815096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193473647,0.38063788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193473813,4.36463788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193476539,4.36463788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193477043,8.35315096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193478849,4.36463788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193479048,0.38063788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193479246,4.36915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193479457,0.38063788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193479611,4.36915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193480939,0.38063788,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193481447,4.36915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193482652,4.91915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193482825,6.62680224,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193484515,4.91915096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193485153,13.08815096,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748193485354,4.53874925,2507.1,2506.8,0.9713]
["bitfinex","ETHUSD",1748193485563,3.98883252,2507.0,2506.8,0.9713]
["bitfinex","ETHUSD",1748193486818,0.38063788,2506.9,2506.8,0.9713]
["bitfinex","ETHUSD",1748193488989,0.38063788,2506.9,2506.8,4.96044951]
["bitfinex","ETHUSD",1748193489149,0.38063788,2506.9,2506.8,5.85542381]
["bitfinex","ETHUSD",1748193499293,0.38063788,2506.9,2506.8,4.96044951]
["bitfinex","ETHUSD",1748193500164,0.85819141,2506.9,2506.8,4.96044951]
["bitfinex","ETHUSD",1748193514697,0.38063788,2506.9,2506.8,4.96044951]
["bitfinex","ETHUSD",1748193515798,0.85819141,2506.9,2506.8,4.96044951]
["bitfinex","ETHUSD",1748193517193,0.38063788,2506.9,2506.8,4.96044951]
["bitfinex","ETHUSD",1748193518283,0.85819141,2506.9,2506.8,4.96044951]
["bitfinex","ETHUSD",1748193522096,0.85819141,2506.9,2506.8,5.90267155]
["bitfinex","ETHUSD",1748193523028,0.63687786,2507.1,2507.0,3.98883127]
["bitfinex","ETHUSD",1748193523266,0.63687786,2507.1,2507.0,11.98883127]
["bitfinex","ETHUSD",1748193523528,0.63687786,2507.4,2507.2,3.98848352]
["bitfinex","ETHUSD",1748193524126,0.63687786,2507.4,2507.1,3.98857529]
["bitfinex","ETHUSD",1748193524333,0.63687786,2507.4,2507.2,3.98841508]
["bitfinex","ETHUSD",1748193524538,0.63687786,2507.4,2507.2,3.98845128]
["bitfinex","ETHUSD",1748193525217,0.63687786,2507.4,2507.1,0.8774]
["bitfinex","ETHUSD",1748193525431,0.63687786,2507.4,2507.1,3.98853825]
["bitfinex","ETHUSD",1748193525640,0.63687786,2507.5,2507.1,3.98853825]
["bitfinex","ETHUSD",1748193526299,0.63687786,2507.5,2507.2,3.98851158]
["bitfinex","ETHUSD",1748193526947,0.63687786,2507.4,2507.2,3.98851158]
["bitfinex","ETHUSD",1748193527108,4.62515387,2507.4,2507.0,11.98875847]
["bitfinex","ETHUSD",1748193527446,0.63687786,2507.4,2507.1,3.98860463]
["bitfinex","ETHUSD",1748193529060,0.63687786,2507.4,2507.1,3.98857685]
["bitfinex","ETHUSD",1748193529434,0.63687786,2507.4,2507.2,3.98848698]
["bitfinex","ETHUSD",1748193530373,0.63687786,2507.5,2507.2,3.98850557]
["bitfinex","ETHUSD",1748193533377,0.63687786,2507.5,2507.3,3.98834617]
["bitfinex","ETHUSD",1748193533537,0.63687786,2507.5,2507.3,3.98825801]
["bitfinex","ETHUSD",1748193533742,0.63687786,2507.5,2507.4,4.02807517]
["bitfinex","ETHUSD",1748193534064,0.63687786,2507.5,2507.4,3.98819494]
["bitfinex","ETHUSD",1748193534446,0.63687786,2507.8,2507.5,3.98795718]
["bitfinex","ETHUSD",1748193534653,0.63687786,2507.8,2507.5,4.86706239]
["bitfinex","ETHUSD",1748193535182,0.63687786,2507.8,2507.6,3.98787505]
["bitfinex","ETHUSD",1748193535381,0.38171172,2507.7,2507.5,4.86700876]
["bitfinex","ETHUSD",1748193535673,0.38171172,2507.7,2507.5,4.86704589]
["bitfinex","ETHUSD",1748193536070,0.38171172,2507.7,2507.5,0.87910521]
["bitfinex","ETHUSD",1748193536271,0.38171172,2507.7,2507.5,4.86707565]
["bitfinex","ETHUSD",1748193536746,0.38171172,2507.6,2507.5,4.86707565]
["bitfinex","ETHUSD",1748193537394,0.38171172,2507.6,2507.5,4.8671411]
["bitfinex","ETHUSD",1748193543676,0.38171172,2507.6,2507.5,0.87910521]
["bitfinex","ETHUSD",1748193543990,0.38171172,2507.6,2507.4,3.98813417]
["bitfinex","ETHUSD",1748193544771,0.38171172,2507.6,2507.4,8.0]
["bitfinex","ETHUSD",1748193544966,3.98758327,2507.8,2507.0,0.89848372]
["bitfinex","ETHUSD",1748193544967,0.38171172,2507.5,2507.0,0.89848372]
["bitfinex","ETHUSD",1748193545171,3.98841869,2507.3,2506.8,4.84025872]
["bitfinex","ETHUSD",1748193545397,0.38171172,2507.5,2506.9,3.98898304]
["bitfinex","ETHUSD",1748193545398,4.53828447,2507.4,2506.9,3.98898304]
["bitfinex","ETHUSD",1748193545582,4.53828447,2507.4,2507.0,8.0]
["bitfinex","ETHUSD",1748193545965,0.38171172,2507.3,2507.0,8.0]
["bitfinex","ETHUSD",1748193546402,4.37012101,2507.3,2506.9,11.98898369]
["bitfinex","ETHUSD",1748193546671,0.38171172,2507.3,2507.0,3.98882071]
["bitfinex","ETHUSD",1748193547578,0.38171172,2507.3,2507.2,3.98851308]
["bitfinex","ETHUSD",1748193547901,4.81687786,2507.6,2507.0,9.59778414]
["bitfinex","ETHUSD",1748193548108,4.81687786,2507.6,2507.3,3.98826399]
["bitfinex","ETHUSD",1748193548908,0.38129951,2507.5,2507.3,3.98826399]
["bitfinex","ETHUSD",1748193549419,0.38129951,2507.5,2507.2,3.98843622]
["bitfinex","ETHUSD",1748193549623,0.38129951,2507.5,2507.3,3.98825768]
["bitfinex","ETHUSD",1748193549793,0.38129951,2507.5,2507.3,3.988354]
["bitfinex","ETHUSD",1748193549986,0.38129951,2507.5,2507.3,4.831554]
["bitfinex","ETHUSD",1748193550187,0.38129951,2507.4,2507.3,4.83148645]
["bitfinex","ETHUSD",1748193551283,0.38129951,2507.4,2507.3,3.988354]
["bitfinex","ETHUSD",1748193551485,0.38129951,2507.4,2507.3,5.75929005]
["bitfinex","ETHUSD",1748193559360,0.63687786,2507.8,2507.3,14.53432967]
["bitfinex","ETHUSD",1748193559532,0.63687786,2507.8,2507.7,12.76281782]
["bitfinex","ETHUSD",1748193560454,4.177,2508.3,2508.0,3.9871585]
["bitfinex","ETHUSD",1748193563558,4.177,2508.3,2507.9,3.98731917]
["bitfinex","ETHUSD",1748193564040,4.177,2508.3,2508.0,3.98721855]
["bitfinex","ETHUSD",1748193564350,4.177,2508.3,2508.0,3.98713711]
["bitfinex","ETHUSD",1748193564555,4.177,2508.3,2507.9,3.9873603]
["bitfinex","ETHUSD",1748193564851,4.177,2508.3,2507.9,5.6623574]
["bitfinex","ETHUSD",1748193567258,8.16378735,2508.3,2507.9,5.6623574]
["bitfinex","ETHUSD",1748193568454,4.177,2508.3,2507.9,5.6623574]
["bitfinex","ETHUSD",1748193568655,4.177,2508.3,2507.9,1.6749971]
["bitfinex","ETHUSD",1748193568963,4.177,2508.3,2507.9,5.6623158]
["bitfinex","ETHUSD",1748193571654,8.16378985,2508.3,2507.9,5.6623158]
["bitfinex","ETHUSD",1748193571855,0.3807461,2508.2,2507.9,5.6623158]
["bitfinex","ETHUSD",1748193573264,4.177,2508.3,2507.9,5.6623158]
["bitfinex","ETHUSD",1748193573265,0.3807461,2508.1,2507.9,5.6623158]
["bitfinex","ETHUSD",1748193574602,0.3807461,2508.0,2507.9,5.6623158]
["bitfinex","ETHUSD",1748193576908,0.3807461,2508.0,2507.9,13.6623158]
["bitfinex","ETHUSD",1748193577112,0.3807461,2508.0,2507.9,14.4617158]
["bitfinex","ETHUSD",1748193579093,0.3807461,2508.6,2508.3,3.98674561]
["bitfinex","ETHUSD",1748193579714,0.3807461,2508.6,2508.3,3.98669173]
["bitfinex","ETHUSD",1748193580273,0.3807461,2508.6,2508.2,3.98682885]
["bitfinex","ETHUSD",1748193580515,0.3807461,2508.5,2508.2,3.98682885]
["bitfinex","ETHUSD",1748193580913,0.3807461,2508.5,2508.3,3.98675398]
["bitfinex","ETHUSD",1748193581411,0.3807461,2508.5,2508.2,3.98687098]
["bitfinex","ETHUSD",1748193581617,0.3807461,2508.4,2508.2,3.98687098]
["bitfinex","ETHUSD",1748193582019,0.3807461,2508.4,2508.3,3.98676394]
["bitfinex","ETHUSD",1748193582319,0.3807461,2508.4,2508.3,0.79738102]
["bitfinex","ETHUSD",1748193582505,0.3807461,2508.4,2508.3,4.78414496]
["bitfinex","ETHUSD",1748193583191,0.3807461,2508.4,2508.3,0.79738102]
["bitfinex","ETHUSD",1748193583394,0.3807461,2508.4,2508.2,3.98687828]
["bitfinex","ETHUSD",1748193585220,0.3807461,2508.3,2508.2,3.98687828]
["bitfinex","ETHUSD",1748193587033,0.3807461,2508.3,2508.2,12.74637828]
["bitfinex","ETHUSD",1748193592970,0.47596604,2508.6,2508.2,12.74637828]
["bitfinex","ETHUSD",1748193592971,0.47596604,2508.6,2508.5,3.98644608]
["bitfinex","ETHUSD",1748193593334,0.47596604,2508.8,2508.7,3.98612827]
["bitfinex","ETHUSD",1748193593529,0.47596604,2508.8,2508.7,5.2633106]
["bitfinex","ETHUSD",1748193594130,0.47596604,2508.8,2508.7,13.2633106]
["bitfinex","ETHUSD",1748193594560,0.05,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748193601913,0.05,2508.9,2508.8,12.80106938]
["bitfinex","ETHUSD",1748193605328,0.05,2508.9,2508.8,8.0]
["bitfinex","ETHUSD",1748193605628,0.55,2508.8,2507.9,4.80240767]
["bitfinex","ETHUSD",1748193605813,3.98673543,2508.4,2507.9,3.9873789]
["bitfinex","ETHUSD",1748193606012,0.55,2508.4,2507.8,3.98744462]
["bitfinex","ETHUSD",1748193606327,3.98683769,2508.3,2507.8,3.98744462]
["bitfinex","ETHUSD",1748193606529,4.53647211,2508.5,2507.9,11.98739939]
["bitfinex","ETHUSD",1748193606728,4.53659232,2508.5,2508.0,3.98708322]
["bitfinex","ETHUSD",1748193606892,5.07768344,2508.5,2508.0,3.98709969]
["bitfinex","ETHUSD",1748193607587,3.98661857,2508.4,2508.0,3.98709969]
["bitfinex","ETHUSD",1748193608030,0.38106133,2508.3,2508.0,3.98709969]
["bitfinex","ETHUSD",1748193608227,0.38106133,2508.3,2508.1,3.9870032]
["bitfinex","ETHUSD",1748193608413,0.38106133,2508.3,2508.1,3.98701342]
["bitfinex","ETHUSD",1748193608619,0.38106133,2508.3,2508.0,3.98717415]
["bitfinex","ETHUSD",1748193608918,0.38106133,2508.3,2507.9,3.98726156]
["bitfinex","ETHUSD",1748193609119,0.38106133,2508.3,2508.0,3.987176]
["bitfinex","ETHUSD",1748193609547,0.38106133,2508.2,2508.0,3.987176]
["bitfinex","ETHUSD",1748193610721,0.38106133,2508.1,2508.0,11.987176]
["bitfinex","ETHUSD",1748193611430,0.38106133,2508.1,2508.0,13.58463353]
["bitfinex","ETHUSD",1748193611829,0.38106133,2508.1,2508.0,14.05709712]
["bitfinex","ETHUSD",1748193613212,4.4622836,2508.6,2508.2,3.98687588]
["bitfinex","ETHUSD",1748193613413,0.47596604,2508.6,2508.2,3.98687588]
["bitfinex","ETHUSD",1748193614124,0.38094427,2508.5,2508.2,3.98687588]
["bitfinex","ETHUSD",1748193615323,0.38094427,2508.4,2508.2,3.98687588]
["bitfinex","ETHUSD",1748193615867,0.38094427,2508.4,2508.3,12.74726394]
["bitfinex","ETHUSD",1748193616723,0.52596604,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748193616928,0.52596604,2508.9,2508.3,8.7605]
["bitfinex","ETHUSD",1748193617157,0.52596604,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748193617661,0.43085684,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748193625306,0.05,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748193630496,0.05,2508.9,2508.7,7.9670359]
["bitfinex","ETHUSD",1748193630707,0.05,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748193632300,0.05,2508.9,2508.8,5.18126991]
["bitfinex","ETHUSD",1748193635424,0.05,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748193639415,0.43068498,2508.9,2508.8,3.98596938]
["bitfinex","ETHUSD",1748193642642,0.43068498,2508.9,2508.8,4.81866938]
["bitfinex","ETHUSD",1748193642850,0.43068498,2508.9,2508.8,12.81866938]
["bitfinex","ETHUSD",1748193643808,0.05,2508.9,2508.8,12.81866938]
["bitfinex","ETHUSD",1748193644017,0.05,2508.9,2508.8,15.0889812]
["bitfinex","ETHUSD",1748193646111,0.43167756,2508.9,2508.8,15.0889812]
["bitfinex","ETHUSD",1748193652474,0.43167756,2508.9,2508.8,18.2362812]
["bitfinex","ETHUSD",1748193652838,0.43167756,2508.9,2508.8,14.2562812]
["bitfinex","ETHUSD",1748193653079,0.43167756,2508.9,2508.8,18.2362812]
["bitfinex","ETHUSD",1748193654039,0.43167756,2508.9,2508.8,14.2562812]
["bitfinex","ETHUSD",1748193654240,0.43167756,2508.9,2508.8,18.2362812]
["bitfinex","ETHUSD",1748193656199,0.43167756,2508.9,2508.8,10.27031182]
["bitfinex","ETHUSD",1748193656405,0.43167756,2508.9,2508.8,11.98596938]
["bitfinex","ETHUSD",1748193661913,0.43167756,2508.9,2508.8,12.77006938]
["bitfinex","ETHUSD",1748193664137,0.63571509,2509.5,2509.4,3.98501633]
["bitfinex","ETHUSD",1748193664711,4.214,2509.9,2509.5,3.98479635]
["bitfinex","ETHUSD",1748193664913,4.214,2509.9,2509.6,3.98469791]
["bitfinex","ETHUSD",1748193665823,4.214,2509.9,2509.2,12.76940475]
["bitfinex","ETHUSD",1748193665824,0.05,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748193667154,0.05,2509.9,2509.8,4.78127302]
["bitfinex","ETHUSD",1748193669221,0.05,2509.9,2509.8,4.82111122]
["bitfinex","ETHUSD",1748193669553,0.05,2509.9,2509.8,4.78127302]
["bitfinex","ETHUSD",1748193670456,1.73806468,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748193670857,1.10319668,2510.1,2510.0,3.98406374]
["bitfinex","ETHUSD",1748193671762,1.10319668,2510.1,2510.0,4.8605781]
["bitfinex","ETHUSD",1748193672258,1.10319668,2510.1,2510.0,5.6279781]
["bitfinex","ETHUSD",1748193672860,3.23048883,2510.8,2510.5,3.98313454]
["bitfinex","ETHUSD",1748193673033,3.23048883,2510.8,2510.4,3.98335516]
["bitfinex","ETHUSD",1748193673034,2.59477374,2510.8,2510.4,3.98335516]
["bitfinex","ETHUSD",1748193673239,6.57757688,2510.8,2510.4,3.98335516]
["bitfinex","ETHUSD",1748193673453,6.57757688,2510.8,2510.3,3.98351871]
["bitfinex","ETHUSD",1748193673641,3.98280314,2510.8,2510.3,3.98344943]
["bitfinex","ETHUSD",1748193674052,3.98280314,2510.8,2510.4,3.98339967]
["bitfinex","ETHUSD",1748193674269,8.19564999,2510.9,2510.4,3.9833551]
["bitfinex","ETHUSD",1748193674471,10.01242316,2510.9,2510.4,3.9833551]
["bitfinex","ETHUSD",1748193674873,6.02977317,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1748193675046,10.01241906,2510.9,2510.4,3.98332378]
["bitfinex","ETHUSD",1748193675368,3.9827988,2510.8,2510.3,3.98346727]
["bitfinex","ETHUSD",1748193675868,3.9827988,2510.8,2510.4,3.98342797]
["bitfinex","ETHUSD",1748193676036,10.01248027,2510.9,2510.4,3.98342797]
["bitfinex","ETHUSD",1748193676369,0.37948453,2510.8,2510.4,3.98342797]
["bitfinex","ETHUSD",1748193676776,0.37948453,2510.8,2510.5,3.98322352]
["bitfinex","ETHUSD",1748193676960,0.37948453,2510.8,2510.5,3.98318608]
["bitfinex","ETHUSD",1748193677155,0.37948453,2510.8,2510.5,3.98320826]
["bitfinex","ETHUSD",1748193677362,0.37948453,2510.8,2510.6,3.98301441]
["bitfinex","ETHUSD",1748193678138,0.05,2510.9,2510.5,3.98327026]
["bitfinex","ETHUSD",1748193678336,0.05,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748193682084,0.05,2510.9,2510.8,11.98279432]
["bitfinex","ETHUSD",1748193684965,4.159,2511.7,2511.0,8.0]
["bitfinex","ETHUSD",1748193685155,4.159,2511.7,2510.9,3.98259454]
["bitfinex","ETHUSD",1748193685156,0.37948453,2511.8,2511.2,8.0]
["bitfinex","ETHUSD",1748193685352,0.37948453,2511.8,2511.2,1.27453]
["bitfinex","ETHUSD",1748193685593,0.37948453,2511.8,2511.6,3.98145183]
["bitfinex","ETHUSD",1748193685799,0.37948453,2511.8,2511.4,3.98168658]
["bitfinex","ETHUSD",1748193685983,0.37948453,2511.8,2511.4,11.98169909]
["bitfinex","ETHUSD",1748193686181,0.05,2511.9,2511.5,3.9815884]
["bitfinex","ETHUSD",1748193686381,0.05,2511.9,2511.5,3.98160761]
["bitfinex","ETHUSD",1748193686687,0.05,2511.9,2511.4,8.0]
["bitfinex","ETHUSD",1748193686894,0.05,2511.9,2511.5,3.98153321]
["bitfinex","ETHUSD",1748193687077,4.03105655,2511.9,2511.5,3.98153321]
["bitfinex","ETHUSD",1748193688169,3.98127685,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748193688377,3.98127685,2511.8,2511.4,11.98182736]
["bitfinex","ETHUSD",1748193688578,5.24811208,2511.9,2511.5,3.98167182]
["bitfinex","ETHUSD",1748193688777,4.03113118,2511.9,2511.5,3.98167182]
["bitfinex","ETHUSD",1748193688993,0.05,2511.9,2511.6,3.9815115]
["bitfinex","ETHUSD",1748193689198,0.05,2511.9,2511.5,8.73000796]
["bitfinex","ETHUSD",1748193689399,0.05,2511.9,2511.6,3.98151996]
["bitfinex","ETHUSD",1748193689560,4.0310546,2511.9,2511.5,8.73000769]
["bitfinex","ETHUSD",1748193689766,4.0310546,2511.9,2511.5,7.95860769]
["bitfinex","ETHUSD",1748193689767,0.05,2511.9,2511.5,7.95860769]
["bitfinex","ETHUSD",1748193690290,0.05,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1748193690495,0.05,2511.9,2511.7,3.98135783]
["bitfinex","ETHUSD",1748193691493,0.05,2511.9,2511.6,3.98143762]
["bitfinex","ETHUSD",1748193691680,0.05,2511.9,2511.7,3.98136474]
["bitfinex","ETHUSD",1748193692003,0.05,2511.9,2511.6,3.98143225]
["bitfinex","ETHUSD",1748193692382,0.05,2511.9,2511.7,3.98127551]
["bitfinex","ETHUSD",1748193692631,0.05,2511.9,2511.6,5.57729822]
["bitfinex","ETHUSD",1748193693188,0.05,2511.9,2511.7,3.98136305]
["bitfinex","ETHUSD",1748193694283,0.05,2511.9,2511.6,5.57724994]
["bitfinex","ETHUSD",1748193694699,0.05,2511.9,2511.6,1.59586261]
["bitfinex","ETHUSD",1748193695111,0.05,2511.9,2511.5,7.95859476]
["bitfinex","ETHUSD",1748193696731,0.05,2511.9,2511.6,3.98152184]
["bitfinex","ETHUSD",1748193698741,0.05,2511.9,2511.6,3.98152155]
["bitfinex","ETHUSD",1748193698937,0.05,2511.9,2511.5,7.958589]
["bitfinex","ETHUSD",1748193699114,0.05,2511.9,2511.6,3.98152149]
["bitfinex","ETHUSD",1748193699512,0.05,2511.9,2511.5,7.958589]
["bitfinex","ETHUSD",1748193699717,0.05,2511.9,2511.6,3.98150537]
["bitfinex","ETHUSD",1748193700641,0.05,2511.9,2511.5,6.24397921]
["bitfinex","ETHUSD",1748193700840,0.05,2511.9,2511.6,3.976]
["bitfinex","ETHUSD",1748193701168,0.05,2511.9,2511.6,3.98152501]
["bitfinex","ETHUSD",1748193701476,0.37928242,2511.8,2511.5,7.95759902]
["bitfinex","ETHUSD",1748193701683,0.37928242,2511.8,2511.5,9.46487967]
["bitfinex","ETHUSD",1748193701883,0.37928242,2511.8,2511.5,5.48887967]
["bitfinex","ETHUSD",1748193702180,0.37928242,2511.8,2511.6,3.98152247]
["bitfinex","ETHUSD",1748193702565,0.05,2511.9,2511.6,3.98152247]
["bitfinex","ETHUSD",1748193702878,0.05,2511.9,2511.7,3.98136072]
["bitfinex","ETHUSD",1748193703084,0.05,2511.9,2511.6,3.98142123]
["bitfinex","ETHUSD",1748193703380,0.05,2511.9,2511.6,3.98151969]
["bitfinex","ETHUSD",1748193704997,0.05,2511.9,2511.6,5.01685163]
["bitfinex","ETHUSD",1748193705191,0.05,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748193706294,0.42983467,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748193713517,0.42983467,2511.9,2511.7,3.98129157]
["bitfinex","ETHUSD",1748193713888,0.42983467,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748193714287,0.8709009,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748193714526,0.37983467,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748193714710,0.37983467,2511.8,2511.5,11.98166908]
["bitfinex","ETHUSD",1748193714919,0.37983467,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748193715123,0.37983467,2511.8,2511.5,11.98158865]
["bitfinex","ETHUSD",1748193715600,0.37983467,2511.7,2511.5,11.98158865]
["bitfinex","ETHUSD",1748193716222,0.37983467,2511.7,2511.6,3.98152572]
["bitfinex","ETHUSD",1748193716725,0.37983467,2511.7,2511.5,13.57792643]
["bitfinex","ETHUSD",1748193716932,0.37983467,2511.7,2511.5,11.98158761]
["bitfinex","ETHUSD",1748193717240,0.37983467,2511.6,2511.5,11.98158761]
["bitfinex","ETHUSD",1748193719943,0.37983467,2511.6,2511.4,11.98178004]
["bitfinex","ETHUSD",1748193720234,0.37983467,2511.6,2511.5,11.98168425]
["bitfinex","ETHUSD",1748193720844,0.05,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748193721240,0.05,2511.9,2511.7,3.98128832]
["bitfinex","ETHUSD",1748193721742,0.05,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748193722038,0.43120575,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748193722215,0.43120575,2511.9,2511.7,3.98127788]
["bitfinex","ETHUSD",1748193723407,0.43120575,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748193723703,0.05,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748193724166,0.05,2511.9,2511.7,3.98130194]
["bitfinex","ETHUSD",1748193724991,0.05,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748193726162,0.43119431,2511.9,2511.8,5.96006485]
["bitfinex","ETHUSD",1748193726363,0.43119431,2511.9,2511.8,13.96006485]
["bitfinex","ETHUSD",1748193726601,0.63571509,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748193726908,1.3175838,2512.9,2512.6,3.97983586]
["bitfinex","ETHUSD",1748193727061,1.3175838,2512.9,2512.5,3.9800995]
["bitfinex","ETHUSD",1748193727062,1.3175838,2512.9,2512.5,3.98001756]
["bitfinex","ETHUSD",1748193727263,5.29707212,2512.9,2512.5,3.98001756]
["bitfinex","ETHUSD",1748193727561,1.3175838,2512.9,2512.6,3.97993062]
["bitfinex","ETHUSD",1748193727758,0.05,2512.9,2512.6,3.97993062]
["bitfinex","ETHUSD",1748193728191,4.02947009,2512.9,2512.5,3.98001288]
["bitfinex","ETHUSD",1748193728363,0.05,2512.9,2512.5,3.98001288]
["bitfinex","ETHUSD",1748193731102,4.02948137,2512.9,2512.5,3.98001288]
["bitfinex","ETHUSD",1748193731689,4.02948137,2512.9,2512.4,11.98011549]
["bitfinex","ETHUSD",1748193732009,4.02948137,2512.9,2512.4,11.98014906]
["bitfinex","ETHUSD",1748193732217,0.05,2512.9,2512.4,8.0]
["bitfinex","ETHUSD",1748193732526,0.05,2512.9,2512.5,3.97995381]
["bitfinex","ETHUSD",1748193733510,0.05,2512.9,2512.6,3.97992514]
["bitfinex","ETHUSD",1748193738130,4.02949816,2512.9,2512.4,12.8586878]
["bitfinex","ETHUSD",1748193738354,4.02949816,2512.9,2512.5,7.95508725]
["bitfinex","ETHUSD",1748193740024,4.35938876,2512.8,2512.4,8.8785]
["bitfinex","ETHUSD",1748193740217,4.35938876,2512.8,2512.4,8.83375567]
["bitfinex","ETHUSD",1748193743131,4.35938876,2512.8,2512.4,4.85875567]
["bitfinex","ETHUSD",1748193743437,3.98018451,2512.5,2512.0,0.7581]
["bitfinex","ETHUSD",1748193743611,3.98035803,2512.4,2511.9,7.95593109]
["bitfinex","ETHUSD",1748193743821,3.98035803,2512.4,2511.9,3.975]
["bitfinex","ETHUSD",1748193743822,3.98035534,2512.4,2511.9,3.975]
["bitfinex","ETHUSD",1748193744145,3.98043748,2512.3,2511.9,7.95598925]
["bitfinex","ETHUSD",1748193744347,3.98051971,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748193744548,3.98032071,2512.4,2511.9,14.76092442]
["bitfinex","ETHUSD",1748193744750,0.37968904,2512.6,2511.9,8.0]
["bitfinex","ETHUSD",1748193744978,3.98055847,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748193745153,3.98058787,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748193746048,4.36022171,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748193746450,5.19427061,2512.3,2511.7,3.975]
["bitfinex","ETHUSD",1748193746615,3.98099625,2512.0,2511.7,3.975]
["bitfinex","ETHUSD",1748193746955,3.98065625,2512.2,2511.7,7.95628021]
["bitfinex","ETHUSD",1748193747151,0.37968904,2512.3,2511.9,3.9809166]
["bitfinex","ETHUSD",1748193747351,0.37968904,2512.2,2512.0,0.79620728]
["bitfinex","ETHUSD",1748193748511,8.13133567,2512.4,2512.0,0.79620728]
["bitfinex","ETHUSD",1748193748725,8.13133567,2512.4,2511.9,3.98094253]
["bitfinex","ETHUSD",1748193749064,3.98043801,2512.3,2511.9,3.98094253]
["bitfinex","ETHUSD",1748193749275,3.98062798,2512.2,2511.7,3.975]
["bitfinex","ETHUSD",1748193749464,3.98077673,2512.1,2511.7,7.95635472]
["bitfinex","ETHUSD",1748193749671,3.98066962,2512.2,2511.7,7.95635472]
["bitfinex","ETHUSD",1748193749842,3.98066962,2512.2,2511.7,9.32162137]
["bitfinex","ETHUSD",1748193750044,0.3800179,2512.1,2511.8,3.98118365]
["bitfinex","ETHUSD",1748193750232,0.3800179,2512.1,2511.9,3.98101862]
["bitfinex","ETHUSD",1748193750434,0.3800179,2512.1,2512.0,3.98089171]
["bitfinex","ETHUSD",1748193751169,0.3800179,2512.3,2511.9,3.98090047]
["bitfinex","ETHUSD",1748193751351,4.36046754,2512.3,2511.9,6.11113251]
["bitfinex","ETHUSD",1748193751552,3.98068491,2512.2,2511.9,2.13023204]
["bitfinex","ETHUSD",1748193751758,4.36053749,2512.3,2511.9,2.13023204]
["bitfinex","ETHUSD",1748193752135,3.98058154,2512.2,2511.9,2.13023204]
["bitfinex","ETHUSD",1748193752334,4.36059944,2512.2,2511.9,2.13023204]
["bitfinex","ETHUSD",1748193752639,0.3800179,2512.2,2511.9,6.11126815]
["bitfinex","ETHUSD",1748193752840,0.3800179,2512.2,2512.0,1.41112682]
["bitfinex","ETHUSD",1748193753052,0.3800179,2512.2,2511.9,2.13023204]
["bitfinex","ETHUSD",1748193753251,3.98091257,2512.0,2511.5,8.0]
["bitfinex","ETHUSD",1748193753449,3.98091257,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748193753834,3.98091257,2512.0,2511.7,11.975]
["bitfinex","ETHUSD",1748193754162,3.98078863,2512.1,2511.7,11.975]
["bitfinex","ETHUSD",1748193754580,3.98091293,2512.0,2511.7,11.975]
["bitfinex","ETHUSD",1748193755042,3.98078764,2512.1,2511.7,11.975]
["bitfinex","ETHUSD",1748193755238,3.98078764,2512.1,2511.7,15.95635704]
["bitfinex","ETHUSD",1748193755470,3.98078764,2512.1,2511.7,11.975]
["bitfinex","ETHUSD",1748193755764,3.98091342,2512.0,2511.4,6.71932891]
["bitfinex","ETHUSD",1748193755954,3.98076038,2512.1,2511.6,8.0]
["bitfinex","ETHUSD",1748193756125,0.38029576,2512.0,2511.6,11.98142981]
["bitfinex","ETHUSD",1748193756578,0.38029576,2512.0,2511.7,3.9813343]
["bitfinex","ETHUSD",1748193756948,0.38029576,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748193757281,0.38029576,2512.0,2511.7,5.6443214]
["bitfinex","ETHUSD",1748193757858,3.98076038,2512.1,2511.7,5.6443214]
["bitfinex","ETHUSD",1748193758877,3.98076038,2512.1,2511.7,9.6203214]
["bitfinex","ETHUSD",1748193759889,0.63373443,2512.6,2511.8,3.98120869]
["bitfinex","ETHUSD",1748193760200,4.61374615,2512.6,2512.1,3.98063628]
["bitfinex","ETHUSD",1748193760342,0.63373443,2512.6,2512.2,0.7561]
["bitfinex","ETHUSD",1748193760547,0.63373443,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748193761175,0.63373443,2512.6,2512.4,11.98012875]
["bitfinex","ETHUSD",1748193761374,0.63373443,2512.6,2512.5,3.9800995]
["bitfinex","ETHUSD",1748193761643,0.38007393,2512.8,2512.5,3.9800995]
["bitfinex","ETHUSD",1748193762888,0.38007393,2512.8,2512.4,11.9801246]
["bitfinex","ETHUSD",1748193763184,4.02948404,2512.9,2512.5,3.98009448]
["bitfinex","ETHUSD",1748193764368,0.05,2512.9,2512.5,3.98009448]
["bitfinex","ETHUSD",1748193764570,3.97964822,2512.8,2512.4,11.98016506]
["bitfinex","ETHUSD",1748193764772,4.02955051,2512.9,2512.4,11.98016824]
["bitfinex","ETHUSD",1748193765061,0.05,2512.9,2512.4,8.0]
["bitfinex","ETHUSD",1748193765268,4.02957034,2512.9,2512.4,11.98016358]
["bitfinex","ETHUSD",1748193765652,0.380049,2512.8,2512.4,11.98016358]
["bitfinex","ETHUSD",1748193765853,0.380049,2512.8,2512.4,14.04942705]
["bitfinex","ETHUSD",1748193766502,4.02957034,2512.9,2512.4,14.04942705]
["bitfinex","ETHUSD",1748193766991,3.97965043,2512.8,2512.4,14.04942705]
["bitfinex","ETHUSD",1748193767471,4.02956214,2512.9,2512.4,14.04942705]
["bitfinex","ETHUSD",1748193768610,4.02956214,2512.9,2512.5,3.98009393]
["bitfinex","ETHUSD",1748193768895,0.38005219,2512.8,2512.5,3.98009393]
["bitfinex","ETHUSD",1748193769385,0.38005219,2512.8,2512.4,14.04947934]
["bitfinex","ETHUSD",1748193769694,4.35969111,2512.8,2512.4,14.04947934]
["bitfinex","ETHUSD",1748193769881,4.02955984,2512.9,2512.4,11.98021587]
["bitfinex","ETHUSD",1748193770083,3.97972941,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748193770284,3.97972941,2512.8,2512.4,15.95525116]
["bitfinex","ETHUSD",1748193770486,3.97972941,2512.8,2512.3,11.98037143]
["bitfinex","ETHUSD",1748193770670,3.97972941,2512.8,2512.3,15.95537143]
["bitfinex","ETHUSD",1748193770863,3.97980293,2512.7,2512.3,15.95537143]
["bitfinex","ETHUSD",1748193771195,4.35986278,2512.7,2512.3,14.13674762]
["bitfinex","ETHUSD",1748193771357,4.35986278,2512.7,2512.3,18.11174762]
["bitfinex","ETHUSD",1748193771558,4.35986278,2512.7,2512.3,11.98037143]
["bitfinex","ETHUSD",1748193771777,4.35991807,2512.7,2512.3,11.98037143]
["bitfinex","ETHUSD",1748193771984,4.35991807,2512.7,2512.3,15.95537143]
["bitfinex","ETHUSD",1748193772499,3.97985822,2512.7,2512.3,15.95537143]
["bitfinex","ETHUSD",1748193772798,3.97962432,2512.8,2512.3,15.95537143]
["bitfinex","ETHUSD",1748193773000,3.97978526,2512.7,2512.3,15.95537143]
["bitfinex","ETHUSD",1748193773969,3.97971025,2512.8,2512.4,3.9802446]
["bitfinex","ETHUSD",1748193774200,3.97971025,2512.8,2512.3,11.975]
["bitfinex","ETHUSD",1748193774370,3.97969554,2512.8,2512.3,15.95532151]
["bitfinex","ETHUSD",1748193774574,0.3800676,2512.7,2512.3,15.95532151]
["bitfinex","ETHUSD",1748193775590,4.359853,2512.7,2512.3,15.95532151]
["bitfinex","ETHUSD",1748193775791,0.3800676,2512.7,2512.3,11.98032151]
["bitfinex","ETHUSD",1748193776093,3.97972268,2512.8,2512.3,15.95532151]
["bitfinex","ETHUSD",1748193776279,3.97972268,2512.8,2512.3,11.975]
["bitfinex","ETHUSD",1748193776474,3.9798478,2512.7,2512.2,11.975]
["bitfinex","ETHUSD",1748193776679,3.97974363,2512.8,2512.3,3.98033294]
["bitfinex","ETHUSD",1748193776910,3.97978876,2512.7,2512.3,3.98033294]
["bitfinex","ETHUSD",1748193777086,3.97979103,2512.7,2512.3,3.98033294]
["bitfinex","ETHUSD",1748193777403,3.97970204,2512.8,2512.3,3.98033294]
["bitfinex","ETHUSD",1748193778005,4.43244261,2512.9,2512.3,3.98033294]
["bitfinex","ETHUSD",1748193778181,3.97962432,2512.8,2512.3,3.98033294]
["bitfinex","ETHUSD",1748193778376,4.35973734,2512.8,2512.2,7.95552642]
["bitfinex","ETHUSD",1748193778582,4.35973734,2512.8,2512.3,3.98032743]
["bitfinex","ETHUSD",1748193778918,4.35973734,2512.8,2512.4,3.98022919]
["bitfinex","ETHUSD",1748193779691,0.38011302,2512.7,2512.4,3.98022919]
["bitfinex","ETHUSD",1748193779887,0.38011302,2512.7,2512.2,5.74098763]
["bitfinex","ETHUSD",1748193780092,0.38011302,2512.7,2512.6,3.97994109]
["bitfinex","ETHUSD",1748193780291,0.38011302,2512.7,2512.6,11.97994109]
["bitfinex","ETHUSD",1748193780591,0.63373443,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748193780780,0.63373443,2513.3,2513.2,11.97899092]
["bitfinex","ETHUSD",1748193781176,0.05,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1748193781401,0.05,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748193781678,0.05,2513.9,2513.8,15.95304121]
["bitfinex","ETHUSD",1748193781987,2.59477374,2514.6,2514.4,3.97700092]
["bitfinex","ETHUSD",1748193782319,2.92761304,2514.6,2514.3,4.73185747]
["bitfinex","ETHUSD",1748193782535,2.92761304,2514.6,2514.3,0.7547]
["bitfinex","ETHUSD",1748193782979,3.34713272,2514.6,2514.0,0.7547]
["bitfinex","ETHUSD",1748193783177,3.01429342,2514.6,2514.0,3.97770908]
["bitfinex","ETHUSD",1748193783427,3.97727395,2514.3,2513.7,0.7547]
["bitfinex","ETHUSD",1748193783594,3.97763296,2514.1,2513.8,3.975]
["bitfinex","ETHUSD",1748193783778,3.97693378,2514.5,2513.8,3.975]
["bitfinex","ETHUSD",1748193783779,4.698,2514.5,2513.8,3.975]
["bitfinex","ETHUSD",1748193783977,3.97768416,2514.1,2513.8,3.975]
["bitfinex","ETHUSD",1748193784375,3.97768967,2514.1,2513.8,3.975]
["bitfinex","ETHUSD",1748193784624,3.97764462,2514.1,2513.8,3.975]
["bitfinex","ETHUSD",1748193785221,3.97775053,2514.0,2513.7,0.7547]
["bitfinex","ETHUSD",1748193785416,0.55,2514.3,2513.5,3.974]
["bitfinex","ETHUSD",1748193785616,3.97740832,2514.2,2513.5,3.974]
["bitfinex","ETHUSD",1748193785817,3.97740832,2514.2,2513.3,0.7547]
["bitfinex","ETHUSD",1748193785818,3.9781291,2513.8,2513.4,3.974]
["bitfinex","ETHUSD",1748193786044,3.97772474,2514.0,2513.3,0.7547]
["bitfinex","ETHUSD",1748193786197,3.97877344,2513.4,2513.2,3.974]
["bitfinex","ETHUSD",1748193786612,3.97877344,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1748193786922,0.55,2513.7,2512.8,0.8312]
["bitfinex","ETHUSD",1748193787110,3.97925191,2513.1,2512.8,0.8312]
["bitfinex","ETHUSD",1748193787298,3.97974011,2512.8,2512.5,0.8312]
["bitfinex","ETHUSD",1748193787493,3.97974011,2512.8,2512.5,4.8052]
["bitfinex","ETHUSD",1748193787709,3.97970096,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748193787921,3.9797827,2512.7,2512.5,4.8052]
["bitfinex","ETHUSD",1748193788131,3.9797827,2512.7,2512.4,3.974]
["bitfinex","ETHUSD",1748193788301,3.9797827,2512.7,2512.3,0.66127375]
["bitfinex","ETHUSD",1748193788638,3.9797827,2512.7,2512.3,4.63527375]
["bitfinex","ETHUSD",1748193788823,3.97918151,2513.1,2512.3,4.63527375]
["bitfinex","ETHUSD",1748193788824,0.55,2513.1,2512.4,8.94469689]
["bitfinex","ETHUSD",1748193789134,4.147,2513.2,2512.4,8.94469689]
["bitfinex","ETHUSD",1748193789135,3.97975824,2512.8,2512.4,8.94469689]
["bitfinex","ETHUSD",1748193789314,3.97987486,2512.7,2512.4,0.94469689]
["bitfinex","ETHUSD",1748193789631,3.97987486,2512.7,2512.3,8.50163955]
["bitfinex","ETHUSD",1748193790136,3.97996807,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748193790336,3.97974456,2512.8,2512.3,3.98040077]
["bitfinex","ETHUSD",1748193790638,3.97986588,2512.7,2512.2,12.81168882]
["bitfinex","ETHUSD",1748193790935,3.97986588,2512.7,2512.3,2.08164075]
["bitfinex","ETHUSD",1748193791323,3.97986588,2512.7,2512.3,6.06204677]
["bitfinex","ETHUSD",1748193791541,3.97980102,2512.7,2512.3,2.08164075]
["bitfinex","ETHUSD",1748193792341,3.97970894,2512.8,2512.3,6.06204607]
["bitfinex","ETHUSD",1748193793154,4.147,2513.4,2512.4,1.88738078]
["bitfinex","ETHUSD",1748193793300,3.97882086,2513.4,2512.9,3.97938643]
["bitfinex","ETHUSD",1748193793693,3.97885234,2513.3,2512.8,3.97953378]
["bitfinex","ETHUSD",1748193793931,3.97885234,2513.3,2512.9,3.97945756]
["bitfinex","ETHUSD",1748193794131,3.97901809,2513.2,2512.7,8.0]
["bitfinex","ETHUSD",1748193794328,4.147,2513.5,2512.7,1.67336315]
["bitfinex","ETHUSD",1748193794561,3.9786743,2513.4,2512.6,8.0]
["bitfinex","ETHUSD",1748193794728,3.97971494,2512.8,2512.5,0.7797]
["bitfinex","ETHUSD",1748193794950,3.9797296,2512.8,2512.5,0.7797]
["bitfinex","ETHUSD",1748193797875,3.97965342,2512.8,2512.5,0.7797]
["bitfinex","ETHUSD",1748193798265,3.97971696,2512.8,2512.5,0.7797]
["bitfinex","ETHUSD",1748193800142,0.55,2513.0,2512.5,0.7797]
["bitfinex","ETHUSD",1748193800341,3.9797004,2512.8,2512.5,0.7797]
["bitfinex","ETHUSD",1748193801033,4.148,2513.1,2512.5,0.7797]
["bitfinex","ETHUSD",1748193801285,0.47300265,2513.6,2512.5,0.7797]
["bitfinex","ETHUSD",1748193801286,4.148,2513.5,2512.9,3.979397]
["bitfinex","ETHUSD",1748193801484,4.148,2513.5,2512.7,3.9797827]
["bitfinex","ETHUSD",1748193801485,3.97874683,2513.4,2513.0,0.8176]
["bitfinex","ETHUSD",1748193801652,3.97852721,2513.5,2513.0,0.8176]
["bitfinex","ETHUSD",1748193801975,8.122,2513.7,2513.0,0.8176]
["bitfinex","ETHUSD",1748193802149,1.38998187,2513.7,2513.0,0.8176]
["bitfinex","ETHUSD",1748193802338,3.9788333,2513.3,2513.0,0.8176]
["bitfinex","ETHUSD",1748193804353,3.97899818,2513.2,2513.0,0.8176]
["bitfinex","ETHUSD",1748193804651,0.3790014,2513.6,2513.0,0.8176]
["bitfinex","ETHUSD",1748193804856,3.97892043,2513.3,2513.0,0.8176]
["bitfinex","ETHUSD",1748193805096,3.97851601,2513.5,2513.0,4.79689751]
["bitfinex","ETHUSD",1748193805097,3.97866239,2513.5,2513.0,4.79689751]
["bitfinex","ETHUSD",1748193805262,4.35744974,2513.6,2513.1,0.47968975]
["bitfinex","ETHUSD",1748193805584,0.3790014,2513.6,2513.3,3.97882852]
["bitfinex","ETHUSD",1748193806040,3.97852192,2513.5,2513.1,8.47968975]
["bitfinex","ETHUSD",1748193806679,3.97852192,2513.5,2513.1,12.45881934]
["bitfinex","ETHUSD",1748193807754,3.97844552,2513.6,2513.1,12.45881934]
["bitfinex","ETHUSD",1748193807957,3.97844552,2513.6,2513.2,1.72504193]
["bitfinex","ETHUSD",1748193808639,3.97854527,2513.5,2513.2,1.72504193]
["bitfinex","ETHUSD",1748193809576,3.9784499,2513.6,2513.2,1.72504193]
["bitfinex","ETHUSD",1748193809762,3.97855144,2513.5,2513.2,1.72504193]
["bitfinex","ETHUSD",1748193811079,3.97879308,2513.4,2513.1,8.47968975]
["bitfinex","ETHUSD",1748193811646,3.97876171,2513.4,2513.1,0.47968975]
["bitfinex","ETHUSD",1748193812049,3.97899092,2513.2,2513.1,0.47968975]
["bitfinex","ETHUSD",1748193812257,3.97899092,2513.2,2513.0,0.8176]
["bitfinex","ETHUSD",1748193812258,3.97908032,2513.2,2513.0,0.8176]
["bitfinex","ETHUSD",1748193812462,3.97928148,2513.1,2512.9,8.0]
["bitfinex","ETHUSD",1748193812664,3.97908483,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1748193812968,3.97921262,2513.1,2512.8,4.7865]
["bitfinex","ETHUSD",1748193813147,3.97884397,2513.3,2512.9,0.87662641]
["bitfinex","ETHUSD",1748193813484,3.97884397,2513.3,2512.9,3.97944819]
["bitfinex","ETHUSD",1748193813787,3.97884397,2513.3,2512.8,4.7865]
["bitfinex","ETHUSD",1748193813788,3.97884397,2513.3,2512.8,8.76602752]
["bitfinex","ETHUSD",1748193814084,4.3534994,2513.6,2513.0,3.97921021]
["bitfinex","ETHUSD",1748193814243,3.97877793,2513.4,2512.9,3.97938812]
["bitfinex","ETHUSD",1748193815775,3.97878164,2513.4,2512.9,3.97938025]
["bitfinex","ETHUSD",1748193816393,3.97878164,2513.4,2512.9,5.03030856]
["bitfinex","ETHUSD",1748193816893,3.97851601,2513.5,2512.9,5.03030856]
["bitfinex","ETHUSD",1748193817245,3.97882362,2513.4,2512.9,5.03030856]
["bitfinex","ETHUSD",1748193817469,3.97893436,2513.3,2512.9,3.97945283]
["bitfinex","ETHUSD",1748193818277,3.97902354,2513.2,2512.8,8.8125]
["bitfinex","ETHUSD",1748193818579,3.97906099,2513.2,2512.8,8.8125]
["bitfinex","ETHUSD",1748193818780,3.97906099,2513.2,2512.8,0.8125]
["bitfinex","ETHUSD",1748193819091,3.97915021,2513.1,2512.8,0.8125]
["bitfinex","ETHUSD",1748193819293,3.97904861,2513.2,2512.8,4.79208876]
["bitfinex","ETHUSD",1748193819589,4.35890502,2513.4,2512.8,6.86671305]
["bitfinex","ETHUSD",1748193819787,0.38012345,2513.4,2513.3,3.97883261]
["bitfinex","ETHUSD",1748193819961,0.38012345,2513.4,2513.3,4.79133261]
["bitfinex","ETHUSD",1748193820171,3.97825182,2513.7,2513.3,0.8125]
["bitfinex","ETHUSD",1748193820575,4.45109109,2513.8,2513.3,0.8125]
["bitfinex","ETHUSD",1748193820785,3.97828061,2513.7,2513.3,0.8125]
["bitfinex","ETHUSD",1748193820976,3.97854947,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1748193821177,3.97875767,2513.4,2513.1,8.8125]
["bitfinex","ETHUSD",1748193821371,3.97885789,2513.3,2513.1,8.8125]
["bitfinex","ETHUSD",1748193821701,3.97893052,2513.3,2512.9,4.7865]
["bitfinex","ETHUSD",1748193821865,3.9790097,2513.2,2512.9,8.8125]
["bitfinex","ETHUSD",1748193822199,3.9790097,2513.2,2512.9,0.8125]
["bitfinex","ETHUSD",1748193822495,3.97909262,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748193822687,3.97909262,2513.2,2512.8,14.05418702]
["bitfinex","ETHUSD",1748193822995,3.97915667,2513.1,2512.8,10.07461168]
["bitfinex","ETHUSD",1748193823198,3.97902057,2513.2,2512.8,11.97960601]
["bitfinex","ETHUSD",1748193824001,3.97902057,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748193824488,3.97902057,2513.2,2512.8,3.97962082]
["bitfinex","ETHUSD",1748193824669,3.97921328,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1748193825395,3.9792713,2513.1,2512.7,0.8125]
["bitfinex","ETHUSD",1748193825799,0.38032159,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748193826096,4.35933468,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748193826301,0.38032159,2513.2,2512.8,11.97958555]
["bitfinex","ETHUSD",1748193826498,4.35937603,2513.2,2512.8,11.97958555]
["bitfinex","ETHUSD",1748193827195,3.97915069,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1748193827402,3.97914312,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748193827695,3.97906679,2513.2,2512.8,11.9795627]
["bitfinex","ETHUSD",1748193828304,3.97891183,2513.3,2512.9,3.97946449]
["bitfinex","ETHUSD",1748193828597,3.97899283,2513.2,2512.8,13.86425065]
["bitfinex","ETHUSD",1748193828803,0.38052259,2513.1,2512.8,13.86425065]
["bitfinex","ETHUSD",1748193829010,0.38052259,2513.1,2512.8,9.88465841]
["bitfinex","ETHUSD",1748193829211,0.38052259,2513.1,2512.9,3.97939106]
["bitfinex","ETHUSD",1748193829503,0.38052259,2513.1,2513.0,4.7918076]
["bitfinex","ETHUSD",1748193830099,3.97859668,2513.5,2513.0,4.7918076]
["bitfinex","ETHUSD",1748193830303,3.97859668,2513.5,2513.1,3.97914923]
["bitfinex","ETHUSD",1748193830605,0.47300265,2513.6,2513.2,0.7716]
["bitfinex","ETHUSD",1748193830805,0.47300265,2513.6,2513.4,3.97861318]
["bitfinex","ETHUSD",1748193831693,8.1249633,2513.9,2513.4,3.97861318]
["bitfinex","ETHUSD",1748193832002,4.147,2513.9,2513.4,3.97861318]
["bitfinex","ETHUSD",1748193832193,3.97811202,2513.8,2513.4,3.97861318]
["bitfinex","ETHUSD",1748193832702,4.3588534,2513.7,2513.3,4.8559202]
["bitfinex","ETHUSD",1748193832905,0.38061919,2513.7,2513.3,4.8559202]
["bitfinex","ETHUSD",1748193833902,0.38061919,2513.7,2513.4,4.93926328]
["bitfinex","ETHUSD",1748193834285,8.12495051,2513.9,2513.4,4.93926328]
["bitfinex","ETHUSD",1748193834494,4.147,2513.9,2513.5,3.97845887]
["bitfinex","ETHUSD",1748193835004,3.97774902,2514.0,2513.5,0.7716]
["bitfinex","ETHUSD",1748193835228,3.97773548,2514.0,2513.6,3.97828516]
["bitfinex","ETHUSD",1748193835738,0.38049828,2513.9,2513.6,3.97828516]
["bitfinex","ETHUSD",1748193836229,0.38049828,2513.9,2513.6,3.97827422]
["bitfinex","ETHUSD",1748193836529,0.38049828,2513.9,2513.5,12.75002892]
["bitfinex","ETHUSD",1748193836738,0.38049828,2513.9,2513.6,3.97832124]
["bitfinex","ETHUSD",1748193837235,0.38049828,2513.9,2513.5,13.40887046]
["bitfinex","ETHUSD",1748193837436,0.38049828,2513.8,2513.5,13.40887046]
["bitfinex","ETHUSD",1748193838136,4.35854758,2513.8,2513.5,8.65880077]
["bitfinex","ETHUSD",1748193838434,3.97835704,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1748193838640,0.38049828,2513.7,2513.2,8.0]
["bitfinex","ETHUSD",1748193838793,3.97857769,2513.5,2513.1,4.81175423]
["bitfinex","ETHUSD",1748193838996,3.97857769,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1748193839233,3.97846225,2513.6,2513.2,11.97896933]
["bitfinex","ETHUSD",1748193839440,3.9785299,2513.5,2513.1,12.81176879]
["bitfinex","ETHUSD",1748193840229,3.97849822,2513.6,2513.1,12.81176879]
["bitfinex","ETHUSD",1748193840436,3.97849822,2513.6,2513.1,10.90910636]
["bitfinex","ETHUSD",1748193840812,3.97849822,2513.6,2513.2,3.97896507]
["bitfinex","ETHUSD",1748193841204,7.95104686,2513.8,2513.1,8.0]
["bitfinex","ETHUSD",1748193841408,3.97875551,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748193841607,4.35900107,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1748193841802,3.97870653,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748193842044,3.97878212,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1748193842346,4.52873744,2513.4,2512.6,0.8184]
["bitfinex","ETHUSD",1748193842518,3.97940013,2513.0,2512.6,4.7914]
["bitfinex","ETHUSD",1748193842717,4.697,2513.4,2512.6,4.7914]
["bitfinex","ETHUSD",1748193842922,3.97906024,2513.2,2512.7,8.0]
["bitfinex","ETHUSD",1748193843140,3.97906024,2513.2,2512.7,14.25264276]
["bitfinex","ETHUSD",1748193843449,4.35934156,2513.3,2512.7,14.25264276]
["bitfinex","ETHUSD",1748193843750,3.97903402,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748193844244,3.97903402,2513.2,2512.7,14.25259561]
["bitfinex","ETHUSD",1748193844434,4.52868712,2513.4,2512.7,14.25254907]
["bitfinex","ETHUSD",1748193844631,3.97919483,2513.1,2512.8,2.50015509]
["bitfinex","ETHUSD",1748193844838,3.97902597,2513.2,2512.8,2.50015509]
["bitfinex","ETHUSD",1748193845144,3.9793378,2513.0,2512.8,2.50015509]
["bitfinex","ETHUSD",1748193845355,3.97922591,2513.1,2512.8,2.50015509]
["bitfinex","ETHUSD",1748193845551,3.97931668,2513.0,2512.8,2.50015509]
["bitfinex","ETHUSD",1748193845757,3.97923173,2513.1,2512.8,2.50015509]
["bitfinex","ETHUSD",1748193845958,0.55,2513.4,2512.7,8.0]
["bitfinex","ETHUSD",1748193846555,3.97962432,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748193846761,3.97915812,2513.1,2512.5,8.0]
["bitfinex","ETHUSD",1748193847056,3.97976157,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748193847235,3.97981927,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1748193847559,4.35982524,2513.0,2512.5,9.67446364]
["bitfinex","ETHUSD",1748193847860,3.97970918,2512.8,2512.4,4.7643]
["bitfinex","ETHUSD",1748193848026,3.97970918,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748193848228,3.9795278,2512.9,2512.5,11.98009265]
["bitfinex","ETHUSD",1748193848417,3.9795278,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748193849146,0.47300265,2513.3,2513.1,8.0]
["bitfinex","ETHUSD",1748193849345,0.47300265,2513.3,2513.2,3.97899092]
["bitfinex","ETHUSD",1748193849532,0.47300265,2513.3,2513.2,12.76929092]
["bitfinex","ETHUSD",1748193849739,0.47300265,2513.3,2513.2,8.7903]
["bitfinex","ETHUSD",1748193849951,0.38024998,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1748193850277,0.38024998,2513.4,2513.2,0.7903]
["bitfinex","ETHUSD",1748193850278,4.35893157,2513.4,2513.2,0.7903]
["bitfinex","ETHUSD",1748193850485,3.97884353,2513.3,2513.1,9.19791672]
["bitfinex","ETHUSD",1748193850842,4.35900667,2513.4,2513.1,9.19791672]
["bitfinex","ETHUSD",1748193851272,3.97875669,2513.4,2513.1,9.19791672]
["bitfinex","ETHUSD",1748193851680,3.97858475,2513.5,2513.1,9.19791672]
["bitfinex","ETHUSD",1748193851983,3.97854622,2513.5,2513.2,1.73368306]
["bitfinex","ETHUSD",1748193852280,3.97843264,2513.6,2513.2,1.73368306]
["bitfinex","ETHUSD",1748193852458,3.97854605,2513.5,2513.2,1.73368306]
["bitfinex","ETHUSD",1748193853860,3.97868047,2513.4,2513.2,1.73368306]
["bitfinex","ETHUSD",1748193854357,3.97868047,2513.4,2513.1,9.19791672]
["bitfinex","ETHUSD",1748193854894,3.97859873,2513.5,2513.1,9.19791672]
["bitfinex","ETHUSD",1748193856194,3.97859873,2513.5,2513.1,13.17702803]
["bitfinex","ETHUSD",1748193856598,4.147,2513.7,2513.5,8.0]
["bitfinex","ETHUSD",1748193856938,4.147,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1748193857206,4.147,2513.7,2513.2,1.39622167]
["bitfinex","ETHUSD",1748193857361,8.12526772,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748193858193,4.147,2513.7,2513.4,11.97867208]
["bitfinex","ETHUSD",1748193858402,4.147,2513.7,2513.5,2.42206721]
["bitfinex","ETHUSD",1748193858564,4.147,2513.7,2513.5,10.42206721]
["bitfinex","ETHUSD",1748193859099,0.38024055,2513.8,2513.5,10.42206721]
["bitfinex","ETHUSD",1748193859562,0.38024055,2513.8,2513.5,14.40055769]
["bitfinex","ETHUSD",1748193859759,0.38024055,2513.8,2513.5,10.42206721]
["bitfinex","ETHUSD",1748193860165,3.97792474,2513.9,2513.5,10.42206721]
["bitfinex","ETHUSD",1748193860365,3.97792474,2513.9,2513.5,14.40056564]
["bitfinex","ETHUSD",1748193860709,0.47300265,2514.2,2513.6,10.63791468]
["bitfinex","ETHUSD",1748193860870,3.97756652,2514.1,2513.6,14.6162147]
["bitfinex","ETHUSD",1748193861289,3.97766947,2514.1,2513.6,14.6162147]
["bitfinex","ETHUSD",1748193861514,3.97773558,2514.0,2513.6,14.6162147]
["bitfinex","ETHUSD",1748193861712,4.35787876,2514.0,2513.6,14.6162147]
["bitfinex","ETHUSD",1748193861868,4.35787876,2514.0,2513.7,1.54430147]
["bitfinex","ETHUSD",1748193862905,3.97773558,2514.0,2513.7,1.54430147]
["bitfinex","ETHUSD",1748193863668,3.97817249,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748193863967,3.97822321,2513.7,2513.5,8.0]
["bitfinex","ETHUSD",1748193864709,3.97812989,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748193865071,3.97786047,2514.0,2513.5,11.97841059]
["bitfinex","ETHUSD",1748193865282,3.97786047,2514.0,2513.6,5.9713]
["bitfinex","ETHUSD",1748193865488,3.97786047,2514.0,2513.6,1.99300224]
["bitfinex","ETHUSD",1748193865683,3.97794968,2513.9,2513.6,1.99300224]
["bitfinex","ETHUSD",1748193868531,7.95141118,2514.2,2513.4,11.97858101]
["bitfinex","ETHUSD",1748193868734,3.97826062,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748193870629,3.97840962,2513.6,2513.3,0.7604]
["bitfinex","ETHUSD",1748193870814,3.97826228,2513.7,2513.3,0.7604]
["bitfinex","ETHUSD",1748193871402,3.97844618,2513.6,2513.3,0.7604]
["bitfinex","ETHUSD",1748193871605,3.97844618,2513.6,2513.4,8.0]
["bitfinex","ETHUSD",1748193871799,3.97826228,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748193871800,3.9782822,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748193872234,3.97839093,2513.6,2513.3,1.81086611]
["bitfinex","ETHUSD",1748193872406,3.9785866,2513.5,2513.3,1.81086611]
["bitfinex","ETHUSD",1748193872604,3.97851046,2513.6,2513.1,8.72871626]
["bitfinex","ETHUSD",1748193872814,3.97851046,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1748193873330,3.97842262,2513.6,2513.2,8.0]
["bitfinex","ETHUSD",1748193873529,3.97842262,2513.6,2513.2,3.97898683]
["bitfinex","ETHUSD",1748193873715,3.97828768,2513.7,2513.2,3.97898683]
["bitfinex","ETHUSD",1748193873916,0.37999775,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748193874116,0.37999775,2513.9,2513.5,12.75499307]
["bitfinex","ETHUSD",1748193874432,3.9777403,2514.0,2513.5,12.75499307]
["bitfinex","ETHUSD",1748193874618,3.9777403,2514.0,2513.6,3.97834585]
["bitfinex","ETHUSD",1748193874789,3.9777403,2514.0,2513.5,4.75503344]
["bitfinex","ETHUSD",1748193874990,3.9777403,2514.0,2513.5,6.42785533]
["bitfinex","ETHUSD",1748193875645,7.95061708,2514.1,2513.5,6.42785533]
["bitfinex","ETHUSD",1748193875854,3.97781719,2514.0,2513.5,6.427842]
["bitfinex","ETHUSD",1748193876811,3.97764904,2514.1,2513.5,2.44942189]
["bitfinex","ETHUSD",1748193877041,3.97764904,2514.1,2513.6,3.9782766]
["bitfinex","ETHUSD",1748193877228,3.973,2514.2,2513.6,3.9782766]
["bitfinex","ETHUSD",1748193877434,3.97774615,2514.0,2513.6,3.9782766]
["bitfinex","ETHUSD",1748193878050,3.97774615,2514.0,2513.5,4.75506884]
["bitfinex","ETHUSD",1748193879348,0.3804229,2513.9,2513.5,4.75506884]
["bitfinex","ETHUSD",1748193879548,4.3583156,2513.9,2513.6,1.67336147]
["bitfinex","ETHUSD",1748193880049,0.3804229,2513.9,2513.6,1.67336147]
["bitfinex","ETHUSD",1748193880378,4.3583666,2513.9,2513.6,1.67336147]
["bitfinex","ETHUSD",1748193880556,4.35831287,2513.9,2513.6,1.67336147]
["bitfinex","ETHUSD",1748193880852,0.3804229,2513.9,2513.6,1.67336147]
["bitfinex","ETHUSD",1748193881060,3.9778791,2514.0,2513.6,1.67336147]
["bitfinex","ETHUSD",1748193881765,3.9778791,2514.0,2513.6,5.65170092]
["bitfinex","ETHUSD",1748193881937,3.9778791,2514.0,2513.7,1.04067994]
["bitfinex","ETHUSD",1748193883425,3.97772474,2514.0,2513.7,1.04067994]
["bitfinex","ETHUSD",1748193883635,3.9778895,2513.9,2513.7,1.04067994]
["bitfinex","ETHUSD",1748193883832,3.9778895,2513.9,2513.6,1.67336147]
["bitfinex","ETHUSD",1748193884265,3.9778895,2513.9,2513.6,9.67336147]
["bitfinex","ETHUSD",1748193884430,0.38075252,2513.8,2513.6,9.67336147]
["bitfinex","ETHUSD",1748193885363,3.9778132,2514.0,2513.6,5.65169589]
["bitfinex","ETHUSD",1748193885947,3.97791526,2513.9,2513.6,1.67336147]
["bitfinex","ETHUSD",1748193886147,3.97791526,2513.9,2513.7,1.44283871]
["bitfinex","ETHUSD",1748193887535,0.38100883,2513.8,2513.5,0.7766]
["bitfinex","ETHUSD",1748193887929,4.35905313,2513.8,2513.4,3.97856931]
["bitfinex","ETHUSD",1748193888746,0.38100883,2513.7,2513.4,3.97856931]
["bitfinex","ETHUSD",1748193889279,0.38100883,2513.7,2513.3,12.78383677]
["bitfinex","ETHUSD",1748193889655,3.97810755,2513.8,2513.4,3.97866571]
["bitfinex","ETHUSD",1748193891277,3.9781045,2513.8,2513.4,3.9786731]
["bitfinex","ETHUSD",1748193891473,3.9781045,2513.8,2513.3,12.78384769]
["bitfinex","ETHUSD",1748193891700,3.97824493,2513.7,2513.2,10.0707721]
["bitfinex","ETHUSD",1748193891985,3.97824493,2513.7,2513.3,1.4829877]
["bitfinex","ETHUSD",1748193892186,3.97824493,2513.7,2513.3,5.46180692]
["bitfinex","ETHUSD",1748193892490,0.38113361,2513.6,2513.3,5.46180692]
["bitfinex","ETHUSD",1748193893686,3.97824493,2513.7,2513.3,5.46180692]
["bitfinex","ETHUSD",1748193893882,3.97820244,2513.7,2513.3,5.46180692]
["bitfinex","ETHUSD",1748193895084,4.62100265,2514.0,2513.4,3.97860947]
["bitfinex","ETHUSD",1748193895250,3.97814759,2513.8,2513.3,5.46174082]
["bitfinex","ETHUSD",1748193895441,3.97814759,2513.8,2513.4,1.74406555]
["bitfinex","ETHUSD",1748193895976,3.97821666,2513.7,2513.4,9.74406555]
["bitfinex","ETHUSD",1748193896287,3.97821666,2513.7,2513.4,1.74406555]
["bitfinex","ETHUSD",1748193896491,0.38105858,2513.6,2513.4,1.74406555]
["bitfinex","ETHUSD",1748193897587,0.38105858,2513.6,2513.4,13.72273712]
["bitfinex","ETHUSD",1748193897953,3.97812992,2513.8,2513.5,9.14534691]
["bitfinex","ETHUSD",1748193898287,3.97812992,2513.8,2513.4,5.72273712]
["bitfinex","ETHUSD",1748193899398,0.38104611,2513.7,2513.4,1.74406555]
["bitfinex","ETHUSD",1748193899605,4.35932571,2513.7,2513.4,1.74406555]
["bitfinex","ETHUSD",1748193900464,0.38104611,2513.7,2513.5,8.0]
["bitfinex","ETHUSD",1748193900858,3.97809321,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748193901063,3.97797127,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748193901302,3.97804201,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748193902558,0.47300265,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1748193902772,0.47300265,2514.0,2513.6,12.72978627]
["bitfinex","ETHUSD",1748193903200,4.45075161,2514.0,2513.6,12.72978627]
["bitfinex","ETHUSD",1748193903502,4.45075161,2514.0,2513.6,12.72983537]
["bitfinex","ETHUSD",1748193903703,4.45075161,2514.0,2513.6,8.7515]
["bitfinex","ETHUSD",1748193904007,0.38108679,2513.9,2513.6,8.7515]
["bitfinex","ETHUSD",1748193904504,0.38108679,2513.9,2513.6,12.72975636]
["bitfinex","ETHUSD",1748193904680,0.38108679,2513.9,2513.7,13.82592161]
["bitfinex","ETHUSD",1748193904997,0.38108679,2513.9,2513.7,1.84783317]
["bitfinex","ETHUSD",1748193905202,0.38108679,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1748193905424,0.38108679,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748193906381,0.38108679,2513.8,2513.6,8.7515]
["bitfinex","ETHUSD",1748193907226,0.38108679,2513.8,2513.6,12.72985581]
["bitfinex","ETHUSD",1748193907400,0.38108679,2513.8,2513.7,3.97819946]
["bitfinex","ETHUSD",1748193907610,0.38108679,2513.8,2513.7,5.82601766]
["bitfinex","ETHUSD",1748193907944,0.47300265,2514.2,2514.1,11.97756652]
["bitfinex","ETHUSD",1748193908091,0.47300265,2514.2,2514.1,12.80826652]
["bitfinex","ETHUSD",1748193908290,0.63197163,2514.4,2514.3,3.97725012]
["bitfinex","ETHUSD",1748193908593,0.63197163,2514.4,2514.2,11.97732662]
["bitfinex","ETHUSD",1748193909019,0.63197163,2514.4,2514.1,12.80817257]
["bitfinex","ETHUSD",1748193909189,3.97742687,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1748193909389,12.09500883,2514.5,2513.9,11.97786718]
["bitfinex","ETHUSD",1748193909591,3.97726278,2514.3,2513.9,11.97786718]
["bitfinex","ETHUSD",1748193909805,3.97726278,2514.3,2513.9,14.23860829]
["bitfinex","ETHUSD",1748193910217,3.97712477,2514.4,2513.9,8.0]
["bitfinex","ETHUSD",1748193910426,3.97741011,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748193910634,3.97768804,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748193910833,3.97748633,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748193911035,3.97738631,2514.3,2513.8,11.97795772]
["bitfinex","ETHUSD",1748193911592,0.55,2514.4,2513.8,8.0]
["bitfinex","ETHUSD",1748193911856,3.97760139,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748193912014,3.97749646,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748193912195,3.97757546,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748193912597,3.97749749,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748193912798,3.97762906,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748193913119,3.97731934,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1748193913324,3.97756926,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748193913521,3.97749023,2514.2,2513.8,11.97802865]
["bitfinex","ETHUSD",1748193913723,3.97734027,2514.3,2513.7,12.80880846]
["bitfinex","ETHUSD",1748193913922,3.97754713,2514.2,2513.7,12.80881271]
["bitfinex","ETHUSD",1748193914140,3.9776333,2514.1,2513.6,11.97827298]
["bitfinex","ETHUSD",1748193914441,7.95052864,2514.2,2513.7,3.97817967]
["bitfinex","ETHUSD",1748193914605,3.97756926,2514.1,2513.7,3.97817967]
["bitfinex","ETHUSD",1748193914946,3.97756652,2514.1,2513.5,8.7985]
["bitfinex","ETHUSD",1748193915238,0.79505665,2514.0,2513.3,4.77729697]
["bitfinex","ETHUSD",1748193915429,3.97812344,2513.8,2513.3,12.77724627]
["bitfinex","ETHUSD",1748193915598,3.97812344,2513.8,2513.4,3.97867417]
["bitfinex","ETHUSD",1748193916342,3.9782784,2513.7,2513.3,8.7985]
["bitfinex","ETHUSD",1748193916542,3.97848581,2513.6,2513.1,4.77760798]
["bitfinex","ETHUSD",1748193916703,3.97890144,2513.3,2512.9,1.99869996]
["bitfinex","ETHUSD",1748193917043,3.97908371,2513.2,2512.9,1.99869996]
["bitfinex","ETHUSD",1748193917217,3.97908006,2513.2,2512.9,1.99869996]
["bitfinex","ETHUSD",1748193917542,3.9793076,2513.0,2512.9,1.99869996]
["bitfinex","ETHUSD",1748193917749,4.5293076,2513.0,2512.9,1.99869996]
["bitfinex","ETHUSD",1748193918040,5.77745621,2513.0,2512.9,1.99869996]
["bitfinex","ETHUSD",1748193918210,9.92245621,2513.0,2512.9,1.99869996]
["bitfinex","ETHUSD",1748193920444,0.55,2512.9,2512.2,9.96634144]
["bitfinex","ETHUSD",1748193920604,3.9800995,2512.5,2512.2,1.96634144]
["bitfinex","ETHUSD",1748193920805,3.98020217,2512.5,2512.2,1.96634144]
["bitfinex","ETHUSD",1748193921033,7.95320217,2512.5,2512.2,1.96634144]
["bitfinex","ETHUSD",1748193921635,3.98030315,2512.4,2512.2,1.96634144]
["bitfinex","ETHUSD",1748193921946,7.95319746,2512.5,2512.2,1.96634144]
["bitfinex","ETHUSD",1748193922143,7.95319746,2512.5,2512.1,8.05]
["bitfinex","ETHUSD",1748193922744,3.973,2512.5,2512.1,8.05]
["bitfinex","ETHUSD",1748193923048,7.95322661,2512.5,2512.1,8.05]
["bitfinex","ETHUSD",1748193924362,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748193924515,3.98049021,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748193924861,4.53033386,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748193926049,1.24814861,2513.0,2512.1,0.05]
["bitfinex","ETHUSD",1748193926256,0.55,2512.8,2512.3,3.9804152]
["bitfinex","ETHUSD",1748193926459,8.121,2512.7,2512.2,12.74040151]
["bitfinex","ETHUSD",1748193926764,12.10080139,2512.7,2512.2,12.74040151]
["bitfinex","ETHUSD",1748193927139,3.97997602,2512.6,2512.2,0.7599]
["bitfinex","ETHUSD",1748193927332,7.95397602,2512.6,2512.2,0.7599]
["bitfinex","ETHUSD",1748193928279,3.974,2512.6,2512.2,4.74046055]
["bitfinex","ETHUSD",1748193928495,3.974,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748193928674,7.95394109,2512.6,2512.2,10.43702935]
["bitfinex","ETHUSD",1748193928990,3.97986416,2512.7,2512.2,14.4175944]
["bitfinex","ETHUSD",1748193929140,3.97994675,2512.6,2512.2,2.43702935]
["bitfinex","ETHUSD",1748193930292,3.97994675,2512.6,2512.2,0.7599]
["bitfinex","ETHUSD",1748193931796,7.95485808,2512.7,2512.2,4.74041327]
["bitfinex","ETHUSD",1748193932859,3.97994196,2512.6,2512.2,4.74041327]
["bitfinex","ETHUSD",1748193933068,7.95489056,2512.7,2512.2,4.74041327]
["bitfinex","ETHUSD",1748193933274,3.97994869,2512.6,2512.2,4.74041327]
["bitfinex","ETHUSD",1748193933485,3.97994869,2512.6,2512.2,2.43702359]
["bitfinex","ETHUSD",1748193935195,3.98011402,2512.5,2512.2,2.43702359]
["bitfinex","ETHUSD",1748193935409,3.98011402,2512.5,2512.2,0.7599]
["bitfinex","ETHUSD",1748193935903,3.98004738,2512.6,2512.2,0.7599]
["bitfinex","ETHUSD",1748193936207,3.98019019,2512.5,2512.2,0.7599]
["bitfinex","ETHUSD",1748193936381,3.98002091,2512.6,2512.2,0.7599]
["bitfinex","ETHUSD",1748193936704,3.98002091,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748193937823,4.146,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748193938118,3.975,2512.8,2512.4,0.7855]
["bitfinex","ETHUSD",1748193938277,3.975,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748193940211,3.975,2512.8,2512.5,3.98009877]
["bitfinex","ETHUSD",1748193940505,3.975,2512.8,2512.4,12.76568869]
["bitfinex","ETHUSD",1748193940813,7.95462576,2512.8,2512.4,14.56820383]
["bitfinex","ETHUSD",1748193941774,3.975,2512.8,2512.4,14.56820383]
["bitfinex","ETHUSD",1748193942272,7.9546273,2512.8,2512.4,14.56820383]
["bitfinex","ETHUSD",1748193942907,3.975,2512.8,2512.4,14.56820383]
["bitfinex","ETHUSD",1748193943470,7.95463145,2512.8,2512.4,14.56820383]
["bitfinex","ETHUSD",1748193943671,7.95463145,2512.8,2512.4,10.58801514]
["bitfinex","ETHUSD",1748193944321,3.97980634,2512.7,2512.4,8.7855]
["bitfinex","ETHUSD",1748193944811,3.97980634,2512.7,2512.4,0.7855]
["bitfinex","ETHUSD",1748193945175,7.9547131,2512.8,2512.4,0.7855]
["bitfinex","ETHUSD",1748193947208,0.38075234,2512.7,2512.4,0.7855]
["bitfinex","ETHUSD",1748193948203,0.38075234,2512.6,2512.4,0.7855]
["bitfinex","ETHUSD",1748193948596,0.38075234,2512.6,2512.3,11.98037413]
["bitfinex","ETHUSD",1748193948597,4.36076715,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748193949707,0.38075234,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748193950020,0.38075234,2512.5,2512.3,11.98041226]
["bitfinex","ETHUSD",1748193950172,0.38075234,2512.5,2512.4,11.98025792]
["bitfinex","ETHUSD",1748193950370,0.3328393,2513.0,2512.9,3.97946595]
["bitfinex","ETHUSD",1748193950602,0.3328393,2513.0,2512.9,12.76276595]
["bitfinex","ETHUSD",1748193950802,4.77897163,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1748193951044,3.979175,2513.1,2512.7,11.9797105]
["bitfinex","ETHUSD",1748193951350,4.147,2513.2,2512.7,12.7890105]
["bitfinex","ETHUSD",1748193951706,4.147,2513.2,2512.8,3.97961949]
["bitfinex","ETHUSD",1748193952541,8.12602647,2513.2,2512.8,3.97961949]
["bitfinex","ETHUSD",1748193953641,4.147,2513.2,2512.8,3.97962432]
["bitfinex","ETHUSD",1748193953847,4.147,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1748193954042,4.147,2513.2,2513.0,11.979298]
["bitfinex","ETHUSD",1748193954348,7.9537508,2513.4,2513.0,3.9792682]
["bitfinex","ETHUSD",1748193955137,7.9537508,2513.4,2512.9,3.97937904]
["bitfinex","ETHUSD",1748193955441,3.97890797,2513.3,2512.8,14.05385766]
["bitfinex","ETHUSD",1748193955863,3.97913718,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1748193956167,3.97913718,2513.2,2512.8,6.05398021]
["bitfinex","ETHUSD",1748193957366,7.95376495,2513.4,2512.9,3.97943281]
["bitfinex","ETHUSD",1748193957567,7.95376495,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748193958274,7.95376495,2513.4,2512.9,11.97939243]
["bitfinex","ETHUSD",1748193958431,7.95376495,2513.4,2513.0,1.80333726]
["bitfinex","ETHUSD",1748193959168,7.95376495,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748193959461,7.95376495,2513.4,2513.0,1.80333726]
["bitfinex","ETHUSD",1748193960088,3.97885177,2513.3,2513.0,1.80333726]
["bitfinex","ETHUSD",1748193960383,3.975,2513.4,2512.8,8.0]
["bitfinex","ETHUSD",1748193960384,3.97922952,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1748193960546,3.975,2513.4,2512.7,8.8093]
["bitfinex","ETHUSD",1748193960875,3.97926632,2513.1,2512.7,8.8093]
["bitfinex","ETHUSD",1748193961447,3.97902595,2513.2,2512.7,8.8093]
["bitfinex","ETHUSD",1748193961448,3.9793273,2513.0,2512.7,8.8093]
["bitfinex","ETHUSD",1748193963676,8.12375722,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748193963976,4.145,2513.4,2513.1,3.97911768]
["bitfinex","ETHUSD",1748193964347,4.145,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748193964671,0.38031288,2513.3,2513.1,3.9791446]
["bitfinex","ETHUSD",1748193964832,0.38031288,2513.3,2513.1,3.97902079]
["bitfinex","ETHUSD",1748193965832,4.145,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1748193967176,3.97886257,2513.3,2512.8,0.7783]
["bitfinex","ETHUSD",1748193967347,5.18424481,2513.3,2512.6,0.8004]
["bitfinex","ETHUSD",1748193967686,3.97914925,2513.1,2512.2,4.7735978]
["bitfinex","ETHUSD",1748193967884,3.97986669,2512.7,2512.2,0.7931]
["bitfinex","ETHUSD",1748193968040,3.98018495,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1748193968373,3.98003874,2512.6,2512.1,5.71052638]
["bitfinex","ETHUSD",1748193968579,3.98003874,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748193969137,3.98003874,2512.6,2512.2,3.98055619]
["bitfinex","ETHUSD",1748193969334,3.98003874,2512.6,2512.1,13.71044637]
["bitfinex","ETHUSD",1748193970377,12.09879495,2512.7,2512.1,13.71048947]
["bitfinex","ETHUSD",1748193970544,3.97994584,2512.6,2512.2,3.98048774]
["bitfinex","ETHUSD",1748193971882,3.97994584,2512.6,2512.1,5.71044144]
["bitfinex","ETHUSD",1748193973484,3.98011957,2512.5,2512.1,5.71044144]
["bitfinex","ETHUSD",1748193973689,3.98049102,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748193973888,3.98001128,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1748193974064,3.98018228,2512.5,2512.1,4.03072346]
["bitfinex","ETHUSD",1748193974267,12.09885082,2512.7,2512.1,4.03072346]
["bitfinex","ETHUSD",1748193974268,12.09884058,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1748193974466,12.09884058,2512.7,2512.3,3.98040278]
["bitfinex","ETHUSD",1748193974778,3.975,2512.7,2512.3,3.98040278]
["bitfinex","ETHUSD",1748193975795,7.95480709,2512.7,2512.3,3.98040278]
["bitfinex","ETHUSD",1748193975997,3.97996095,2512.6,2512.2,11.98050621]
["bitfinex","ETHUSD",1748193976197,7.95480709,2512.7,2512.2,11.98050621]
["bitfinex","ETHUSD",1748193977291,7.95480709,2512.7,2512.3,3.98040815]
["bitfinex","ETHUSD",1748193978191,4.145,2512.8,2512.4,0.7749]
["bitfinex","ETHUSD",1748193978374,8.12,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748193979399,4.145,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748193979592,0.38029372,2512.9,2512.6,11.97993206]
["bitfinex","ETHUSD",1748193979793,4.35529372,2512.9,2512.6,11.97993206]
["bitfinex","ETHUSD",1748193979995,3.975,2512.9,2512.6,11.97993206]
["bitfinex","ETHUSD",1748193980300,7.95448529,2512.9,2512.4,12.75507015]
["bitfinex","ETHUSD",1748193980486,3.97963734,2512.8,2512.4,12.75507015]
["bitfinex","ETHUSD",1748193982384,3.97981145,2512.7,2512.4,0.7749]
["bitfinex","ETHUSD",1748193982586,3.97981145,2512.7,2512.2,0.7859]
["bitfinex","ETHUSD",1748193982587,0.55,2512.7,2512.2,0.7859]
["bitfinex","ETHUSD",1748193982899,3.98013193,2512.5,2512.1,4.03070173]
["bitfinex","ETHUSD",1748193983096,4.52990981,2512.7,2512.1,0.05]
["bitfinex","ETHUSD",1748193983097,3.98027927,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748193983273,3.98036341,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748193984126,3.98041684,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748193984689,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748193984893,3.975,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1748193985085,3.98000449,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748193985290,0.38035676,2512.5,2512.1,8.05]
["bitfinex","ETHUSD",1748193985516,0.38035676,2512.5,2512.1,13.23372307]
["bitfinex","ETHUSD",1748193985678,0.38035676,2512.5,2512.2,3.98055647]
["bitfinex","ETHUSD",1748193986113,0.38035676,2512.5,2512.1,12.85106899]
["bitfinex","ETHUSD",1748193986804,0.38035676,2512.5,2512.2,3.9805562]
["bitfinex","ETHUSD",1748193987006,0.38035676,2512.5,2512.4,12.80065792]
["bitfinex","ETHUSD",1748193987206,8.42992537,2513.0,2512.5,11.98002087]
["bitfinex","ETHUSD",1748193987611,3.97956724,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748193987799,3.97964596,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748193987999,3.97954459,2512.9,2512.5,8.0]
["bitfinex","ETHUSD",1748193988316,3.97954459,2512.9,2512.5,11.98008846]
["bitfinex","ETHUSD",1748193988620,3.97954459,2512.9,2512.4,12.80056671]
["bitfinex","ETHUSD",1748193988820,3.97962432,2512.8,2512.2,11.04535277]
["bitfinex","ETHUSD",1748193988980,3.98021735,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1748193989186,4.53001281,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748193989777,4.53001281,2512.6,2512.2,3.98056551]
["bitfinex","ETHUSD",1748193990593,4.53001281,2512.6,2512.1,12.03064752]
["bitfinex","ETHUSD",1748193991019,3.9800995,2512.5,2512.1,8.05]
["bitfinex","ETHUSD",1748193992528,3.98026275,2512.4,2512.1,8.05]
["bitfinex","ETHUSD",1748193993435,3.98020546,2512.5,2512.1,8.05]
["bitfinex","ETHUSD",1748193993597,0.38045255,2512.5,2512.2,3.9805105]
["bitfinex","ETHUSD",1748193993797,0.38045255,2512.5,2512.2,8.88315932]
["bitfinex","ETHUSD",1748193994114,0.38045255,2512.5,2512.2,12.86365376]
["bitfinex","ETHUSD",1748193995238,8.50494872,2512.6,2512.1,12.03064246]
["bitfinex","ETHUSD",1748193995735,8.50494872,2512.6,2512.2,3.98056644]
["bitfinex","ETHUSD",1748193997848,0.38098738,2512.5,2512.2,3.98056644]
["bitfinex","ETHUSD",1748193998049,0.38098738,2512.5,2512.1,12.03065259]
["bitfinex","ETHUSD",1748193999039,8.50494872,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748194000453,3.98011647,2512.5,2512.1,12.03065797]
["bitfinex","ETHUSD",1748194000656,7.95498622,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748194001396,7.698,2512.8,2512.1,0.05]
["bitfinex","ETHUSD",1748194001397,3.55,2512.8,2512.1,0.05]
["bitfinex","ETHUSD",1748194001555,3.0,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194001884,3.0,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748194002041,7.36058276,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748194002840,7.36058276,2512.8,2512.2,13.21617096]
["bitfinex","ETHUSD",1748194003038,7.36058276,2512.8,2512.4,3.98025653]
["bitfinex","ETHUSD",1748194003274,7.36058276,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748194003592,6.97965048,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748194004590,6.97965048,2512.8,2512.3,5.75150002]
["bitfinex","ETHUSD",1748194004787,6.97965048,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748194005109,6.97965048,2512.8,2512.4,11.0942705]
["bitfinex","ETHUSD",1748194007390,3.9799444,2512.6,2512.2,4.74681437]
["bitfinex","ETHUSD",1748194007561,3.97991718,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748194007741,3.97994269,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748194008257,3.97987871,2512.7,2512.3,11.98041085]
["bitfinex","ETHUSD",1748194009740,3.97994905,2512.6,2512.2,12.74677713]
["bitfinex","ETHUSD",1748194010038,3.97994905,2512.6,2512.2,14.82202093]
["bitfinex","ETHUSD",1748194010237,3.97984903,2512.7,2512.2,14.82202093]
["bitfinex","ETHUSD",1748194012179,3.0,2512.8,2512.2,10.8415438]
["bitfinex","ETHUSD",1748194012777,3.9797869,2512.7,2512.3,3.98035567]
["bitfinex","ETHUSD",1748194013747,3.98003899,2512.6,2512.2,10.8415438]
["bitfinex","ETHUSD",1748194013947,3.98005822,2512.6,2512.2,10.0752438]
["bitfinex","ETHUSD",1748194014777,3.98005822,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748194015181,3.98018774,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748194015882,7.95483982,2512.7,2512.2,8.0]
["bitfinex","ETHUSD",1748194016187,7.954869,2512.7,2512.2,11.98049097]
["bitfinex","ETHUSD",1748194017084,3.979869,2512.7,2512.3,3.98039722]
["bitfinex","ETHUSD",1748194017250,3.975,2512.6,2512.3,4.74489722]
["bitfinex","ETHUSD",1748194018052,3.979802,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748194018783,3.97997056,2512.6,2512.3,0.7645]
["bitfinex","ETHUSD",1748194019991,3.98014711,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748194020490,4.53018008,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748194020666,4.53010276,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748194021658,4.53010276,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1748194022154,3.98041523,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194022491,3.98051876,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748194023290,5.7786961,2512.5,2512.1,8.05]
["bitfinex","ETHUSD",1748194023489,7.95501468,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1748194023490,3.975,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1748194023690,3.975,2512.6,2512.3,3.98040954]
["bitfinex","ETHUSD",1748194023864,3.975,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748194024608,7.95494271,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748194024805,3.975,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748194024968,0.38103522,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748194026322,7.95479401,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748194026630,7.95479401,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748194027526,3.9799482,2512.6,2512.2,0.762]
["bitfinex","ETHUSD",1748194027842,3.9799482,2512.6,2512.2,12.74251348]
["bitfinex","ETHUSD",1748194029820,3.975,2512.6,2512.3,3.98040523]
["bitfinex","ETHUSD",1748194029999,3.975,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748194030729,3.975,2512.6,2512.2,12.74248537]
["bitfinex","ETHUSD",1748194031626,3.975,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748194032399,3.97987456,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748194032587,7.145,2512.8,2512.5,3.98003026]
["bitfinex","ETHUSD",1748194032788,6.975,2512.8,2512.6,11.97993537]
["bitfinex","ETHUSD",1748194033002,6.975,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194033206,6.975,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748194034833,6.975,2512.8,2512.5,3.98007684]
["bitfinex","ETHUSD",1748194035632,6.975,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748194036133,6.975,2512.8,2512.4,11.98012635]
["bitfinex","ETHUSD",1748194036289,6.975,2512.8,2512.4,13.65237304]
["bitfinex","ETHUSD",1748194036690,6.975,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748194037484,6.975,2512.8,2512.6,11.97991723]
["bitfinex","ETHUSD",1748194037684,6.975,2512.8,2512.4,1.67224669]
["bitfinex","ETHUSD",1748194037900,6.975,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748194039412,6.975,2512.8,2512.6,11.97990067]
["bitfinex","ETHUSD",1748194039620,6.975,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748194040789,3.0,2512.8,2512.6,11.97984385]
["bitfinex","ETHUSD",1748194040998,3.0,2512.8,2512.7,11.9797827]
["bitfinex","ETHUSD",1748194044551,3.0,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194046154,6.97962432,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194046893,7.52962432,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194047739,7.91050447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194048543,9.9115031,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194054343,14.3620455,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194055720,13.8865031,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194056836,14.2193424,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194057262,14.6948848,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194061341,14.85131403,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194068554,10.87631403,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194068767,18.99631403,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194068973,15.02031403,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194069289,18.99631403,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194069882,18.3643424,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194071880,10.2443424,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194072083,18.3643424,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194073953,11.50450447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194074295,16.03050447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194085836,16.02750447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194087817,12.05250447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194088009,16.02750447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194089007,7.91050447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194089201,16.02750447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194089816,7.91050447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194090124,16.02750447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194091525,12.05250447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194091985,7.91050447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194092186,16.02750447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194092894,7.91050447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194093227,16.02750447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194093840,12.05250447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194094140,16.02750447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194096147,7.91050447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194096349,16.02750447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194097228,7.91050447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194097538,12.05250447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194097730,16.02750447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194097931,11.88550447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194098658,11.33550447,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194102350,3.38088015,2512.8,2512.7,8.7836]
["bitfinex","ETHUSD",1748194102651,11.33550447,2512.8,2512.7,8.7836]
["bitfinex","ETHUSD",1748194102827,3.38088015,2512.8,2512.7,8.7836]
["bitfinex","ETHUSD",1748194103156,7.35588015,2512.8,2512.7,8.7836]
["bitfinex","ETHUSD",1748194103357,11.33550447,2512.8,2512.7,8.7836]
["bitfinex","ETHUSD",1748194107956,7.36050447,2512.8,2512.7,8.7836]
["bitfinex","ETHUSD",1748194108162,11.33550447,2512.8,2512.7,8.7836]
["bitfinex","ETHUSD",1748194109372,3.98056594,2512.3,2512.2,0.7752]
["bitfinex","ETHUSD",1748194109528,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194110876,4.36145494,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194114073,4.36145494,2512.2,2512.1,12.80593325]
["bitfinex","ETHUSD",1748194114074,0.38088015,2512.2,2512.1,12.80593325]
["bitfinex","ETHUSD",1748194114261,0.38088015,2512.2,2512.1,14.48461222]
["bitfinex","ETHUSD",1748194114775,3.975,2512.4,2512.3,0.7752]
["bitfinex","ETHUSD",1748194115081,6.97973337,2512.8,2512.1,1.72867897]
["bitfinex","ETHUSD",1748194115371,3.98003552,2512.6,2512.1,1.72867897]
["bitfinex","ETHUSD",1748194115571,3.98003552,2512.6,2512.2,8.7752]
["bitfinex","ETHUSD",1748194115773,7.95590902,2512.7,2512.2,15.45439471]
["bitfinex","ETHUSD",1748194116158,7.95590902,2512.7,2512.3,0.7752]
["bitfinex","ETHUSD",1748194116475,3.97996836,2512.6,2512.3,0.7752]
["bitfinex","ETHUSD",1748194116863,7.95586218,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748194117263,7.95586218,2512.7,2512.3,8.7752]
["bitfinex","ETHUSD",1748194117472,3.97994185,2512.6,2512.4,1.23534171]
["bitfinex","ETHUSD",1748194119275,3.97994185,2512.6,2512.3,0.7752]
["bitfinex","ETHUSD",1748194119781,7.95586632,2512.7,2512.3,0.7752]
["bitfinex","ETHUSD",1748194120783,3.98009981,2512.5,2512.3,0.7752]
["bitfinex","ETHUSD",1748194121088,7.95587876,2512.7,2512.3,8.7752]
["bitfinex","ETHUSD",1748194121283,3.97994552,2512.6,2512.3,8.7752]
["bitfinex","ETHUSD",1748194121594,3.97994552,2512.6,2512.3,10.05577609]
["bitfinex","ETHUSD",1748194121958,3.975,2512.6,2512.3,6.03618033]
["bitfinex","ETHUSD",1748194122257,11.11965484,2512.8,2512.3,0.7752]
["bitfinex","ETHUSD",1748194122461,3.975,2512.7,2512.6,0.7604]
["bitfinex","ETHUSD",1748194123660,3.0,2512.8,2512.6,0.7604]
["bitfinex","ETHUSD",1748194123983,10.9546365,2512.8,2512.6,0.7604]
["bitfinex","ETHUSD",1748194124185,3.9797827,2512.7,2512.6,0.7604]
["bitfinex","ETHUSD",1748194124752,3.9797827,2512.7,2512.4,0.7604]
["bitfinex","ETHUSD",1748194125951,6.97970981,2512.8,2512.4,2.43253681]
["bitfinex","ETHUSD",1748194126151,10.95470981,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748194126560,10.95470981,2512.8,2512.4,2.43253681]
["bitfinex","ETHUSD",1748194127893,10.95470981,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748194128289,6.975,2512.8,2512.5,3.98009829]
["bitfinex","ETHUSD",1748194128491,6.975,2512.8,2512.6,0.801]
["bitfinex","ETHUSD",1748194128679,3.0,2512.8,2512.6,0.801]
["bitfinex","ETHUSD",1748194128990,3.0,2512.8,2512.7,8.0]
["bitfinex","ETHUSD",1748194129157,3.0,2512.8,2512.6,8.801]
["bitfinex","ETHUSD",1748194129357,6.97964547,2512.8,2512.6,0.801]
["bitfinex","ETHUSD",1748194131496,3.0,2512.8,2512.6,0.801]
["bitfinex","ETHUSD",1748194131793,3.0,2512.8,2512.6,8.801]
["bitfinex","ETHUSD",1748194132607,3.0,2512.8,2512.6,0.801]
["bitfinex","ETHUSD",1748194132778,6.97963734,2512.8,2512.6,0.801]
["bitfinex","ETHUSD",1748194133368,3.0,2512.8,2512.6,0.801]
["bitfinex","ETHUSD",1748194133571,6.9796587,2512.8,2512.6,0.801]
["bitfinex","ETHUSD",1748194134204,3.9797827,2512.7,2512.6,0.801]
["bitfinex","ETHUSD",1748194134397,6.97967457,2512.8,2512.4,0.8131]
["bitfinex","ETHUSD",1748194135402,3.0,2512.8,2512.5,8.0]
["bitfinex","ETHUSD",1748194135705,3.0,2512.8,2512.5,11.98008666]
["bitfinex","ETHUSD",1748194136044,3.0,2512.8,2512.7,0.8118]
["bitfinex","ETHUSD",1748194136719,3.0,2512.8,2512.7,4.7915827]
["bitfinex","ETHUSD",1748194136871,3.0,2512.8,2512.7,12.7915827]
["bitfinex","ETHUSD",1748194138567,0.791592,2512.8,2512.7,12.7915827]
["bitfinex","ETHUSD",1748194139017,4.139,2513.6,2513.1,3.9790271]
["bitfinex","ETHUSD",1748194139313,3.97837702,2513.6,2513.3,8.7733]
["bitfinex","ETHUSD",1748194139616,3.97837702,2513.6,2513.3,0.7733]
["bitfinex","ETHUSD",1748194139813,3.97828813,2513.7,2513.3,0.7733]
["bitfinex","ETHUSD",1748194140174,2.4811982,2514.0,2513.3,1.66595855]
["bitfinex","ETHUSD",1748194140380,8.114,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748194140601,8.114,2513.9,2513.6,3.97834621]
["bitfinex","ETHUSD",1748194140882,8.114,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748194141280,3.97812478,2513.8,2513.3,12.75204504]
["bitfinex","ETHUSD",1748194142719,8.11696323,2513.9,2513.4,3.97866438]
["bitfinex","ETHUSD",1748194143024,12.09096323,2513.9,2513.4,3.97866438]
["bitfinex","ETHUSD",1748194143393,3.9780568,2513.8,2513.4,3.97866438]
["bitfinex","ETHUSD",1748194144804,8.11692946,2513.9,2513.4,11.97866438]
["bitfinex","ETHUSD",1748194144997,8.11692946,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748194146083,3.97805984,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748194146738,8.11697993,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748194147388,3.97806452,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748194147587,12.09097105,2513.9,2513.5,8.0]
["bitfinex","ETHUSD",1748194148940,4.524,2514.0,2513.6,0.7817]
["bitfinex","ETHUSD",1748194149253,8.11366256,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1748194149544,3.97773735,2514.0,2513.6,1.99991387]
["bitfinex","ETHUSD",1748194150327,12.08764605,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1748194151239,12.08664605,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1748194151768,3.97774076,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1748194151946,3.97794558,2513.9,2513.6,1.99991387]
["bitfinex","ETHUSD",1748194153437,3.97780669,2514.0,2513.6,1.99991387]
["bitfinex","ETHUSD",1748194153640,3.9779038,2513.9,2513.6,1.99991387]
["bitfinex","ETHUSD",1748194153886,3.97780931,2514.0,2513.6,1.99991387]
["bitfinex","ETHUSD",1748194154234,3.9778983,2513.9,2513.6,1.99991387]
["bitfinex","ETHUSD",1748194156260,3.97782305,2514.0,2513.6,1.99991387]
["bitfinex","ETHUSD",1748194156700,3.97788764,2513.9,2513.6,1.99991387]
["bitfinex","ETHUSD",1748194156864,8.109,2514.1,2513.6,0.7817]
["bitfinex","ETHUSD",1748194157070,3.97811251,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748194157254,8.109,2514.1,2513.5,8.0]
["bitfinex","ETHUSD",1748194157456,3.97812907,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748194158185,3.97818761,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748194158687,3.97818761,2513.8,2513.4,12.78546456]
["bitfinex","ETHUSD",1748194159390,3.97797025,2513.9,2513.4,12.78546456]
["bitfinex","ETHUSD",1748194159958,3.97781661,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748194160287,3.97781661,2514.0,2513.6,3.97835661]
["bitfinex","ETHUSD",1748194160491,3.97781661,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748194160694,3.97781661,2514.0,2513.6,3.97835515]
["bitfinex","ETHUSD",1748194160857,3.97781661,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748194161621,3.9778903,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748194161795,3.97782206,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748194162833,8.109,2514.2,2513.6,1.82785638]
["bitfinex","ETHUSD",1748194162834,8.11350339,2514.2,2513.6,1.82785638]
["bitfinex","ETHUSD",1748194162990,12.0864918,2514.2,2513.8,3.97793751]
["bitfinex","ETHUSD",1748194163332,12.08653098,2514.2,2513.7,0.8011]
["bitfinex","ETHUSD",1748194163486,3.9775694,2514.1,2513.7,12.77922039]
["bitfinex","ETHUSD",1748194163917,3.9775694,2514.1,2513.7,0.8011]
["bitfinex","ETHUSD",1748194164282,3.9775694,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748194164618,12.08643059,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748194164619,12.08648625,2514.2,2513.8,11.97802196]
["bitfinex","ETHUSD",1748194164924,12.08645736,2514.2,2513.8,11.97802196]
["bitfinex","ETHUSD",1748194165099,3.97758743,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748194165487,3.97750326,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748194166613,4.136,2514.4,2513.8,9.6757497]
["bitfinex","ETHUSD",1748194166837,8.109,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1748194167044,7.95006284,2514.5,2514.1,3.97756624]
["bitfinex","ETHUSD",1748194167839,0.55,2514.7,2514.1,8.0]
["bitfinex","ETHUSD",1748194168155,0.55,2514.7,2514.3,8.765]
["bitfinex","ETHUSD",1748194168156,8.659,2514.7,2514.3,8.765]
["bitfinex","ETHUSD",1748194168449,3.97679562,2514.6,2514.3,0.765]
["bitfinex","ETHUSD",1748194168650,3.97695016,2514.5,2514.3,0.765]
["bitfinex","ETHUSD",1748194169515,3.97715927,2514.4,2514.0,8.71571819]
["bitfinex","ETHUSD",1748194169858,3.97702905,2514.5,2514.0,18.04558786]
["bitfinex","ETHUSD",1748194170151,3.97702905,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1748194170346,3.97711798,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1748194170554,3.97701257,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1748194171454,3.97715784,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1748194171651,3.97715784,2514.4,2514.1,9.80455879]
["bitfinex","ETHUSD",1748194171853,3.97729585,2514.3,2514.1,9.80455879]
["bitfinex","ETHUSD",1748194172156,4.52740832,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1748194172330,3.97765755,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748194172923,4.52744969,2514.2,2513.8,3.97803431]
["bitfinex","ETHUSD",1748194173129,4.52744969,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1748194173455,4.52744969,2514.2,2513.7,11.97812819]
["bitfinex","ETHUSD",1748194173619,3.97758211,2514.1,2513.8,9.67214345]
["bitfinex","ETHUSD",1748194173957,4.52750966,2514.2,2513.8,9.67214345]
["bitfinex","ETHUSD",1748194174253,4.52750966,2514.2,2513.8,5.65018127]
["bitfinex","ETHUSD",1748194174636,4.52732818,2514.3,2513.8,1.67214345]
["bitfinex","ETHUSD",1748194174850,4.52732818,2514.3,2513.9,4.7428815]
["bitfinex","ETHUSD",1748194175019,4.52732818,2514.3,2513.9,2.60829429]
["bitfinex","ETHUSD",1748194175220,3.97741265,2514.2,2513.9,2.60829429]
["bitfinex","ETHUSD",1748194175433,3.97741265,2514.2,2513.9,0.765]
["bitfinex","ETHUSD",1748194175928,4.52731409,2514.3,2513.9,0.765]
["bitfinex","ETHUSD",1748194176140,0.55,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748194176356,4.52714307,2514.4,2514.0,11.9777057]
["bitfinex","ETHUSD",1748194176557,3.97725146,2514.3,2513.9,12.74285182]
["bitfinex","ETHUSD",1748194176761,3.97725146,2514.3,2514.0,1.67208482]
["bitfinex","ETHUSD",1748194177072,0.55,2514.4,2514.0,1.67208482]
["bitfinex","ETHUSD",1748194177366,3.97725174,2514.3,2514.0,1.67208482]
["bitfinex","ETHUSD",1748194178953,4.523,2514.4,2514.0,1.67208482]
["bitfinex","ETHUSD",1748194178954,0.55,2514.4,2514.0,1.67208482]
["bitfinex","ETHUSD",1748194179160,3.97709816,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1748194179343,4.523,2514.5,2514.0,8.0]
["bitfinex","ETHUSD",1748194179552,3.97725692,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1748194181080,3.97725692,2514.3,2513.9,0.765]
["bitfinex","ETHUSD",1748194181977,3.97725692,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1748194185888,3.97725692,2514.3,2513.9,0.765]
["bitfinex","ETHUSD",1748194186449,3.97725012,2514.3,2513.9,0.765]
["bitfinex","ETHUSD",1748194187197,3.97725012,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1748194188369,3.973,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748194188370,7.95016207,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748194188799,3.97726023,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1748194189235,7.95015784,2514.4,2514.0,11.97764868]
["bitfinex","ETHUSD",1748194189594,7.95015784,2514.4,2513.9,4.74287335]
["bitfinex","ETHUSD",1748194189595,7.95015784,2514.4,2513.9,0.765]
["bitfinex","ETHUSD",1748194189938,7.95015784,2514.4,2514.0,3.97771577]
["bitfinex","ETHUSD",1748194190233,7.95015784,2514.4,2513.9,12.7427404]
["bitfinex","ETHUSD",1748194190406,7.95015784,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748194191040,7.95015784,2514.4,2514.0,11.97770228]
["bitfinex","ETHUSD",1748194191245,7.95015784,2514.4,2513.9,8.765]
["bitfinex","ETHUSD",1748194191445,3.97715784,2514.4,2513.9,14.81715946]
["bitfinex","ETHUSD",1748194191712,3.973,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1748194191920,3.97700676,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1748194192192,3.97662846,2514.7,2514.2,8.827]
["bitfinex","ETHUSD",1748194192444,3.97662846,2514.7,2514.2,15.28209695]
["bitfinex","ETHUSD",1748194192941,3.97685724,2514.6,2514.2,15.28209695]
["bitfinex","ETHUSD",1748194195136,3.97685724,2514.6,2514.2,11.30475306]
["bitfinex","ETHUSD",1748194195307,3.97685724,2514.6,2514.2,15.28215659]
["bitfinex","ETHUSD",1748194196737,3.97651432,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1748194196942,7.94851432,2514.8,2514.4,14.7030158]
["bitfinex","ETHUSD",1748194197465,0.38074894,2514.7,2514.4,10.72593745]
["bitfinex","ETHUSD",1748194198338,3.97661748,2514.7,2514.4,10.72593745]
["bitfinex","ETHUSD",1748194198545,3.9768444,2514.6,2514.2,4.80434572]
["bitfinex","ETHUSD",1748194198945,3.97671358,2514.7,2514.2,4.80434572]
["bitfinex","ETHUSD",1748194199270,3.97671358,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748194200438,3.97692089,2514.6,2514.2,12.80434836]
["bitfinex","ETHUSD",1748194200624,3.97692089,2514.6,2514.2,4.80438511]
["bitfinex","ETHUSD",1748194200827,3.97692089,2514.6,2514.3,1.28043851]
["bitfinex","ETHUSD",1748194201067,3.97691362,2514.6,2514.3,1.28043851]
["bitfinex","ETHUSD",1748194201240,3.97691362,2514.6,2514.2,4.80440057]
["bitfinex","ETHUSD",1748194201741,4.52664719,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748194201947,8.25937643,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748194202163,3.97647583,2514.8,2514.4,11.97700514]
["bitfinex","ETHUSD",1748194203652,3.97655695,2514.8,2514.4,1.67813383]
["bitfinex","ETHUSD",1748194205115,3.97655695,2514.8,2514.4,5.65521739]
["bitfinex","ETHUSD",1748194205320,3.97655695,2514.8,2514.4,5.65514628]
["bitfinex","ETHUSD",1748194206246,3.97648159,2514.8,2514.4,5.65514628]
["bitfinex","ETHUSD",1748194206447,8.255,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748194206747,8.255,2514.9,2514.5,3.97692994]
["bitfinex","ETHUSD",1748194206748,3.97646592,2514.8,2514.5,8.8115]
["bitfinex","ETHUSD",1748194206907,3.97646592,2514.8,2514.6,1.44666622]
["bitfinex","ETHUSD",1748194207209,3.97647239,2514.8,2514.6,1.44666622]
["bitfinex","ETHUSD",1748194208239,8.25939267,2514.9,2514.6,1.44666622]
["bitfinex","ETHUSD",1748194208416,3.97647506,2514.8,2514.6,1.44666622]
["bitfinex","ETHUSD",1748194208623,8.25939869,2514.9,2514.6,1.44666622]
["bitfinex","ETHUSD",1748194208932,8.25939869,2514.9,2514.7,0.22581662]
["bitfinex","ETHUSD",1748194209239,3.97645936,2514.8,2514.7,0.22581662]
["bitfinex","ETHUSD",1748194209441,8.25939109,2514.9,2514.7,0.22581662]
["bitfinex","ETHUSD",1748194210207,3.97645936,2514.8,2514.7,0.22581662]
["bitfinex","ETHUSD",1748194210644,3.97645936,2514.8,2513.9,2.86349806]
["bitfinex","ETHUSD",1748194210645,3.97681072,2514.6,2513.9,2.86349806]
["bitfinex","ETHUSD",1748194210854,3.97751046,2514.2,2513.9,0.7892]
["bitfinex","ETHUSD",1748194211208,0.55,2514.5,2514.1,0.7892]
["bitfinex","ETHUSD",1748194211422,3.97696746,2514.5,2514.1,0.7892]
["bitfinex","ETHUSD",1748194211667,3.97709367,2514.4,2514.1,8.7892]
["bitfinex","ETHUSD",1748194211828,3.97710723,2514.4,2514.1,8.7892]
["bitfinex","ETHUSD",1748194212029,3.97710723,2514.4,2514.1,10.46367281]
["bitfinex","ETHUSD",1748194212230,3.97701034,2514.5,2514.1,10.46367281]
["bitfinex","ETHUSD",1748194213461,12.07989316,2514.6,2514.1,14.44117653]
["bitfinex","ETHUSD",1748194213670,12.07989316,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748194213871,12.07990839,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748194214167,3.97702736,2514.5,2514.1,10.46367281]
["bitfinex","ETHUSD",1748194214326,3.97702736,2514.5,2514.1,14.44118889]
["bitfinex","ETHUSD",1748194214527,4.131,2514.6,2514.2,1.44411889]
["bitfinex","ETHUSD",1748194214723,8.10786636,2514.6,2514.2,1.44411889]
["bitfinex","ETHUSD",1748194215335,4.131,2514.6,2514.1,8.7892]
["bitfinex","ETHUSD",1748194215673,3.97711838,2514.4,2514.1,8.7892]
["bitfinex","ETHUSD",1748194216973,4.131,2514.6,2514.1,8.7892]
["bitfinex","ETHUSD",1748194217174,3.97708446,2514.5,2514.1,8.7892]
["bitfinex","ETHUSD",1748194217474,4.131,2514.6,2514.1,8.7892]
["bitfinex","ETHUSD",1748194217637,3.97711563,2514.4,2514.1,8.7892]
["bitfinex","ETHUSD",1748194217833,3.97711563,2514.4,2514.1,10.46367004]
["bitfinex","ETHUSD",1748194218035,0.55,2514.5,2513.9,0.8159]
["bitfinex","ETHUSD",1748194218241,3.97778814,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1748194218667,0.55,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1748194218668,4.52733328,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1748194218878,3.97750055,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748194219992,3.97765079,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748194220209,4.52732029,2514.3,2513.8,8.0]
["bitfinex","ETHUSD",1748194220562,3.97754051,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748194220873,3.97758148,2514.1,2513.7,12.79409147]
["bitfinex","ETHUSD",1748194221195,3.97774063,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1748194221697,4.52766251,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1748194223200,0.55,2514.1,2513.7,11.97808256]
["bitfinex","ETHUSD",1748194223608,4.52758035,2514.1,2513.6,3.9782913]
["bitfinex","ETHUSD",1748194223760,4.52758035,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1748194224586,4.52758035,2514.1,2513.7,3.97819131]
["bitfinex","ETHUSD",1748194224895,4.52758035,2514.1,2513.7,8.0]
["bitfinex","ETHUSD",1748194225895,3.977759,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1748194226198,3.97790693,2513.9,2513.5,8.8215]
["bitfinex","ETHUSD",1748194226495,3.97790693,2513.9,2513.5,12.79997292]
["bitfinex","ETHUSD",1748194226700,3.97790693,2513.9,2513.5,8.8215]
["bitfinex","ETHUSD",1748194227005,3.97790693,2513.9,2513.5,4.79999908]
["bitfinex","ETHUSD",1748194227171,1.24775445,2513.9,2513.3,0.8215]
["bitfinex","ETHUSD",1748194227359,3.97845353,2513.6,2513.3,0.8215]
["bitfinex","ETHUSD",1748194227768,4.52829601,2513.7,2513.3,0.8215]
["bitfinex","ETHUSD",1748194228658,0.55,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1748194228856,4.523,2513.8,2513.1,3.28203397]
["bitfinex","ETHUSD",1748194229197,3.97866592,2513.5,2513.1,3.28203397]
["bitfinex","ETHUSD",1748194229514,3.97880867,2513.4,2513.1,3.28203397]
["bitfinex","ETHUSD",1748194230002,3.97880867,2513.4,2513.2,8.0]
["bitfinex","ETHUSD",1748194230207,3.97880867,2513.4,2513.1,3.28203397]
["bitfinex","ETHUSD",1748194230405,4.5286383,2513.5,2513.1,3.28203397]
["bitfinex","ETHUSD",1748194230705,0.55,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1748194230904,3.97828952,2513.7,2513.2,8.0]
["bitfinex","ETHUSD",1748194231073,0.55,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1748194231269,3.973,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748194231608,7.9511209,2513.8,2513.4,0.8205]
["bitfinex","ETHUSD",1748194231829,3.973,2513.8,2513.4,12.79914476]
["bitfinex","ETHUSD",1748194231968,7.95106827,2513.8,2513.4,8.8205]
["bitfinex","ETHUSD",1748194232504,0.55,2513.9,2513.4,1.29724086]
["bitfinex","ETHUSD",1748194232707,3.973,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1748194233305,7.95104475,2513.8,2513.4,12.79911946]
["bitfinex","ETHUSD",1748194233496,7.95104475,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748194233993,0.47515867,2514.6,2513.5,11.97849561]
["bitfinex","ETHUSD",1748194234194,0.55,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1748194234373,3.97796227,2513.9,2513.4,12.79908363]
["bitfinex","ETHUSD",1748194234565,3.97796227,2513.9,2513.5,1.72996826]
["bitfinex","ETHUSD",1748194235773,3.97796227,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748194236349,4.52781971,2514.0,2513.6,3.97828366]
["bitfinex","ETHUSD",1748194236606,4.52781971,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1748194236812,4.52766021,2514.1,2513.6,3.97825766]
["bitfinex","ETHUSD",1748194237013,4.52766021,2514.1,2513.6,5.82897547]
["bitfinex","ETHUSD",1748194238197,0.55,2514.1,2513.9,8.0]
["bitfinex","ETHUSD",1748194238515,8.10749195,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1748194238690,12.08049195,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1748194239012,12.08049195,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748194239177,12.08051385,2514.2,2513.9,8.0]
["bitfinex","ETHUSD",1748194239376,12.08051385,2514.2,2513.7,12.74760592]
["bitfinex","ETHUSD",1748194239614,12.08051385,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748194239812,3.97756758,2514.1,2513.7,6.6052739]
["bitfinex","ETHUSD",1748194240711,8.10749723,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748194241275,3.97757466,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748194242412,3.9777457,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1748194243319,0.55,2514.1,2513.5,0.7532]
["bitfinex","ETHUSD",1748194243621,3.9779848,2513.9,2513.5,2.0780034]
["bitfinex","ETHUSD",1748194243779,3.9779848,2513.9,2513.5,14.05649838]
["bitfinex","ETHUSD",1748194244977,0.55,2514.1,2513.3,0.52183401]
["bitfinex","ETHUSD",1748194245180,3.97815585,2513.8,2513.3,17.22679285]
["bitfinex","ETHUSD",1748194245596,3.97815585,2513.8,2513.5,8.0]
["bitfinex","ETHUSD",1748194246118,3.97815585,2513.8,2513.4,8.0]
["bitfinex","ETHUSD",1748194247030,3.97791447,2513.9,2513.4,8.0]
["bitfinex","ETHUSD",1748194247031,3.97822056,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748194247389,3.97822056,2513.7,2513.3,10.69186581]
["bitfinex","ETHUSD",1748194247590,0.55,2513.6,2513.1,0.8249]
["bitfinex","ETHUSD",1748194247791,3.97890932,2513.3,2512.9,0.8249]
["bitfinex","ETHUSD",1748194248008,3.97876771,2513.4,2512.9,4.80431626]
["bitfinex","ETHUSD",1748194248397,3.97876771,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1748194248917,3.97886429,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1748194249233,3.97887541,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1748194250433,3.97887541,2513.3,2512.9,0.8249]
["bitfinex","ETHUSD",1748194250605,3.97917256,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1748194251241,3.97917256,2513.1,2512.7,8.8249]
["bitfinex","ETHUSD",1748194251447,3.97904767,2513.2,2512.8,3.97961174]
["bitfinex","ETHUSD",1748194251960,4.52884457,2513.3,2512.8,11.9795303]
["bitfinex","ETHUSD",1748194252141,3.97905648,2513.2,2512.7,12.80458748]
["bitfinex","ETHUSD",1748194252319,3.97905648,2513.2,2512.8,3.97955683]
["bitfinex","ETHUSD",1748194254660,4.52889431,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1748194254955,0.55,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1748194255154,3.97922401,2513.1,2512.8,8.0]
["bitfinex","ETHUSD",1748194255453,3.97922401,2513.1,2512.7,8.0]
["bitfinex","ETHUSD",1748194255863,3.97922401,2513.1,2512.7,3.97971757]
["bitfinex","ETHUSD",1748194256032,3.97913426,2513.2,2512.7,3.97971757]
["bitfinex","ETHUSD",1748194256361,3.97916426,2513.1,2512.7,3.97971757]
["bitfinex","ETHUSD",1748194256744,3.97910463,2513.2,2512.7,3.97971851]
["bitfinex","ETHUSD",1748194257676,4.52892952,2513.3,2512.8,3.97961112]
["bitfinex","ETHUSD",1748194257977,3.974,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1748194258772,0.55,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1748194260246,8.10958106,2513.5,2513.0,8.0]
["bitfinex","ETHUSD",1748194260581,3.97886447,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1748194261485,3.97883261,2513.3,2512.9,4.79115124]
["bitfinex","ETHUSD",1748194261687,8.50274517,2513.4,2513.0,11.9793021]
["bitfinex","ETHUSD",1748194261882,8.50274517,2513.4,2513.0,8.0]
["bitfinex","ETHUSD",1748194262252,3.97889524,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1748194263649,3.97889524,2513.3,2512.9,0.8117]
["bitfinex","ETHUSD",1748194264001,3.97889524,2513.3,2513.0,8.0]
["bitfinex","ETHUSD",1748194264406,3.97902264,2513.2,2512.9,8.8117]
["bitfinex","ETHUSD",1748194264604,0.55,2513.4,2512.7,0.8117]
["bitfinex","ETHUSD",1748194264802,0.55,2513.4,2512.8,8.0]
["bitfinex","ETHUSD",1748194264803,3.97907603,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748194265121,1.4155,2513.4,2512.7,8.8117]
["bitfinex","ETHUSD",1748194265295,3.97883261,2513.3,2512.5,0.8117]
["bitfinex","ETHUSD",1748194265471,3.97956479,2512.9,2512.5,12.7857]
["bitfinex","ETHUSD",1748194265668,4.52937256,2513.0,2512.5,16.76574901]
["bitfinex","ETHUSD",1748194265872,4.52937256,2513.0,2512.7,8.0]
["bitfinex","ETHUSD",1748194266098,4.52937256,2513.0,2512.5,0.8117]
["bitfinex","ETHUSD",1748194266099,3.9795295,2512.9,2512.5,8.8117]
["bitfinex","ETHUSD",1748194266299,3.97938841,2513.0,2512.5,8.8117]
["bitfinex","ETHUSD",1748194266610,3.97938841,2513.0,2512.5,12.79171474]
["bitfinex","ETHUSD",1748194266807,3.97957762,2512.9,2512.5,8.8117]
["bitfinex","ETHUSD",1748194266984,4.52921159,2513.1,2512.5,12.7917248]
["bitfinex","ETHUSD",1748194267185,3.9793076,2513.0,2512.5,8.8117]
["bitfinex","ETHUSD",1748194267385,3.97955236,2512.9,2512.5,12.7917967]
["bitfinex","ETHUSD",1748194267586,3.9793076,2513.0,2512.5,8.8117]
["bitfinex","ETHUSD",1748194267783,3.97955872,2512.9,2512.5,8.8117]
["bitfinex","ETHUSD",1748194268389,3.9797208,2512.8,2512.4,12.40166658]
["bitfinex","ETHUSD",1748194269414,3.9797208,2512.8,2512.4,8.42141958]
["bitfinex","ETHUSD",1748194269714,3.97999392,2512.6,2512.4,0.42141958]
["bitfinex","ETHUSD",1748194269909,3.97986492,2512.7,2512.3,9.33353401]
["bitfinex","ETHUSD",1748194270115,3.97986492,2512.7,2512.3,13.31394438]
["bitfinex","ETHUSD",1748194270476,3.97986492,2512.7,2512.3,9.33353401]
["bitfinex","ETHUSD",1748194270906,3.97986492,2512.7,2512.3,13.3139244]
["bitfinex","ETHUSD",1748194271086,3.97986492,2512.7,2512.3,9.33353401]
["bitfinex","ETHUSD",1748194271556,0.55,2512.9,2512.3,9.33353401]
["bitfinex","ETHUSD",1748194271557,3.97995376,2512.6,2512.3,9.33353401]
["bitfinex","ETHUSD",1748194271704,3.98016743,2512.5,2512.1,8.05]
["bitfinex","ETHUSD",1748194271902,4.53002766,2512.6,2512.1,12.03073106]
["bitfinex","ETHUSD",1748194272225,4.53002766,2512.6,2512.1,12.55256507]
["bitfinex","ETHUSD",1748194272422,4.129,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1748194272625,4.129,2512.8,2512.2,8.52183401]
["bitfinex","ETHUSD",1748194272626,3.98041635,2512.3,2512.2,8.52183401]
["bitfinex","ETHUSD",1748194272811,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194275401,3.98042945,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748194275402,4.53050916,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748194275706,3.98033069,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194276043,0.55,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194276340,4.53039968,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194276718,3.9802655,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194276924,12.08518964,2512.5,2512.2,0.7768]
["bitfinex","ETHUSD",1748194277097,12.08518964,2512.5,2512.2,8.7768]
["bitfinex","ETHUSD",1748194277722,3.98018964,2512.5,2512.2,8.7768]
["bitfinex","ETHUSD",1748194278244,0.37995648,2512.8,2512.2,8.0]
["bitfinex","ETHUSD",1748194278461,8.105,2512.7,2512.3,0.7768]
["bitfinex","ETHUSD",1748194278620,3.9800097,2512.6,2512.3,0.7768]
["bitfinex","ETHUSD",1748194279607,3.97991688,2512.7,2512.3,0.7768]
["bitfinex","ETHUSD",1748194280144,3.979955,2512.6,2512.3,8.7768]
["bitfinex","ETHUSD",1748194280524,3.97994988,2512.6,2512.3,8.7768]
["bitfinex","ETHUSD",1748194281308,4.13,2512.8,2512.3,0.7768]
["bitfinex","ETHUSD",1748194281506,12.08470016,2512.8,2512.3,13.27897288]
["bitfinex","ETHUSD",1748194281713,8.10970016,2512.8,2512.3,13.27897288]
["bitfinex","ETHUSD",1748194282450,3.97987377,2512.7,2512.3,9.29863401]
["bitfinex","ETHUSD",1748194282611,3.98003727,2512.6,2512.3,0.7768]
["bitfinex","ETHUSD",1748194283012,3.98003727,2512.6,2512.3,8.7768]
["bitfinex","ETHUSD",1748194283233,3.98003727,2512.6,2512.3,0.7768]
["bitfinex","ETHUSD",1748194283910,3.98003727,2512.6,2512.3,8.7768]
["bitfinex","ETHUSD",1748194284110,3.98003727,2512.6,2512.3,0.7768]
["bitfinex","ETHUSD",1748194284309,3.98003727,2512.6,2512.3,8.7768]
["bitfinex","ETHUSD",1748194285557,3.98003727,2512.6,2512.3,0.7768]
["bitfinex","ETHUSD",1748194285753,3.97984826,2512.7,2512.3,12.75714969]
["bitfinex","ETHUSD",1748194286058,3.97984826,2512.7,2512.3,8.7768]
["bitfinex","ETHUSD",1748194286745,3.97995654,2512.6,2512.3,8.7768]
["bitfinex","ETHUSD",1748194287068,12.08469028,2512.8,2512.3,0.7768]
["bitfinex","ETHUSD",1748194287069,8.105,2512.8,2512.3,0.7768]
["bitfinex","ETHUSD",1748194287226,3.98025792,2512.4,2512.1,8.05]
["bitfinex","ETHUSD",1748194287425,3.98025792,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194287661,3.98036639,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194288353,3.98018147,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1748194288557,3.98042113,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748194288753,3.98030874,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194291034,3.98030874,2512.4,2512.1,8.05]
["bitfinex","ETHUSD",1748194291271,3.98030874,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194292877,3.975,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748194293075,7.95495163,2512.6,2512.4,0.7637]
["bitfinex","ETHUSD",1748194294080,3.9800995,2512.5,2512.4,0.7637]
["bitfinex","ETHUSD",1748194294483,7.95495163,2512.6,2512.4,0.7637]
["bitfinex","ETHUSD",1748194295181,7.95505154,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1748194295340,3.98035151,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194296092,3.98041884,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748194296386,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194296791,4.530453,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748194297164,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194299496,4.53057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194299994,4.91145567,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194312042,5.24356007,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194312247,13.34956007,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194312433,15.17562249,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194315245,7.06962249,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194315744,15.17562249,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194319537,11.19962249,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194319745,15.17562249,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194319911,11.19962249,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194320115,13.34956007,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194320525,5.24356007,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194320730,13.34956007,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194326239,9.37356007,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194326437,13.34956007,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194329784,0.71298528,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194329967,0.71298528,2512.2,2512.1,12.79883325]
["bitfinex","ETHUSD",1748194330142,0.38088088,2512.2,2512.1,10.49606872]
["bitfinex","ETHUSD",1748194330956,8.104,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748194331182,8.104,2512.5,2512.1,10.49606872]
["bitfinex","ETHUSD",1748194331487,3.98026895,2512.4,2512.1,10.49606872]
["bitfinex","ETHUSD",1748194331696,3.98035087,2512.4,2512.1,2.49606872]
["bitfinex","ETHUSD",1748194332493,3.98035087,2512.4,2512.1,0.8181]
["bitfinex","ETHUSD",1748194332867,4.128,2512.5,2512.3,0.7873]
["bitfinex","ETHUSD",1748194333090,8.104,2512.5,2512.3,0.7873]
["bitfinex","ETHUSD",1748194334400,8.104,2512.5,2512.1,12.03062258]
["bitfinex","ETHUSD",1748194334401,4.128,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1748194334603,3.97972797,2512.8,2512.6,0.7873]
["bitfinex","ETHUSD",1748194334903,12.08348732,2512.9,2512.6,0.7873]
["bitfinex","ETHUSD",1748194335074,8.104,2512.9,2512.6,0.7873]
["bitfinex","ETHUSD",1748194335279,12.08349977,2512.9,2512.6,0.7873]
["bitfinex","ETHUSD",1748194337690,3.976,2512.9,2512.6,0.7873]
["bitfinex","ETHUSD",1748194337889,3.9794782,2512.9,2512.6,0.7873]
["bitfinex","ETHUSD",1748194338088,8.104,2513.0,2512.6,10.0640373]
["bitfinex","ETHUSD",1748194338275,12.08338061,2513.0,2512.7,0.8303]
["bitfinex","ETHUSD",1748194338477,8.104,2513.0,2512.7,4.81007892]
["bitfinex","ETHUSD",1748194338893,19.54416732,2513.1,2512.8,8.8303]
["bitfinex","ETHUSD",1748194339220,19.54416732,2513.1,2512.8,0.8303]
["bitfinex","ETHUSD",1748194339430,11.589,2513.1,2512.8,0.8303]
["bitfinex","ETHUSD",1748194339719,11.589,2513.1,2512.9,0.8303]
["bitfinex","ETHUSD",1748194340078,11.589,2513.1,2512.9,8.8303]
["bitfinex","ETHUSD",1748194340588,11.589,2513.1,2512.9,0.8303]
["bitfinex","ETHUSD",1748194340915,3.0,2513.1,2512.9,8.8303]
["bitfinex","ETHUSD",1748194341117,3.0,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1748194341625,3.0,2513.1,2512.9,6.62955821]
["bitfinex","ETHUSD",1748194341919,3.0,2513.1,2513.0,4.7701076]
["bitfinex","ETHUSD",1748194342125,3.0,2513.1,2513.0,12.7701076]
["bitfinex","ETHUSD",1748194342436,4.128,2513.6,2513.4,0.7908]
["bitfinex","ETHUSD",1748194342613,4.128,2513.6,2513.4,2.06776635]
["bitfinex","ETHUSD",1748194343285,8.10636388,2513.6,2513.4,2.06776635]
["bitfinex","ETHUSD",1748194343484,8.10636388,2513.6,2513.4,0.7908]
["bitfinex","ETHUSD",1748194343707,4.128,2513.6,2513.4,0.7908]
["bitfinex","ETHUSD",1748194343909,8.10637309,2513.6,2513.4,0.7908]
["bitfinex","ETHUSD",1748194344115,4.128,2513.6,2513.4,0.7908]
["bitfinex","ETHUSD",1748194344516,3.975,2513.7,2513.4,4.76937497]
["bitfinex","ETHUSD",1748194344719,3.97764572,2514.1,2513.6,8.0]
["bitfinex","ETHUSD",1748194344890,2.00603953,2514.2,2513.7,0.7908]
["bitfinex","ETHUSD",1748194345091,3.97775091,2514.0,2513.7,0.7908]
["bitfinex","ETHUSD",1748194346201,3.975,2514.1,2513.7,0.7908]
["bitfinex","ETHUSD",1748194346432,3.97804121,2513.8,2513.7,0.7908]
["bitfinex","ETHUSD",1748194350309,3.97797878,2513.9,2513.7,0.7908]
["bitfinex","ETHUSD",1748194350512,3.97804121,2513.8,2513.7,0.7908]
["bitfinex","ETHUSD",1748194351949,3.97804121,2513.8,2513.4,0.7763]
["bitfinex","ETHUSD",1748194353044,3.97804121,2513.8,2513.4,4.75496901]
["bitfinex","ETHUSD",1748194353344,4.524,2513.7,2513.1,0.42141958]
["bitfinex","ETHUSD",1748194353504,3.9787642,2513.4,2513.2,0.7763]
["bitfinex","ETHUSD",1748194353944,3.97883261,2513.3,2513.2,0.7763]
["bitfinex","ETHUSD",1748194354351,3.97877636,2513.4,2513.2,0.7763]
["bitfinex","ETHUSD",1748194354909,4.524,2513.7,2513.2,8.7763]
["bitfinex","ETHUSD",1748194355124,3.97835773,2513.6,2513.2,8.7763]
["bitfinex","ETHUSD",1748194355553,3.97854293,2513.5,2513.2,8.7763]
["bitfinex","ETHUSD",1748194355867,3.9786063,2513.5,2513.2,0.7763]
["bitfinex","ETHUSD",1748194356029,3.97878915,2513.4,2513.2,0.7763]
["bitfinex","ETHUSD",1748194356351,3.9785944,2513.5,2513.2,0.7763]
["bitfinex","ETHUSD",1748194356850,3.97868232,2513.4,2513.2,0.7763]
["bitfinex","ETHUSD",1748194357025,3.9785973,2513.5,2513.2,0.7763]
["bitfinex","ETHUSD",1748194361273,3.9785973,2513.5,2512.8,2.44297489]
["bitfinex","ETHUSD",1748194361274,3.97937972,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1748194361486,3.97907089,2513.2,2512.7,0.42141958]
["bitfinex","ETHUSD",1748194361487,3.97928186,2513.1,2512.7,3.97977999]
["bitfinex","ETHUSD",1748194361640,3.97928186,2513.1,2512.7,3.97976603]
["bitfinex","ETHUSD",1748194361840,3.9790728,2513.2,2512.8,0.7806]
["bitfinex","ETHUSD",1748194362678,7.95270591,2513.4,2512.9,8.0]
["bitfinex","ETHUSD",1748194362901,7.95286885,2513.3,2512.9,8.0]
["bitfinex","ETHUSD",1748194363238,3.9790706,2513.2,2512.8,0.7806]
["bitfinex","ETHUSD",1748194363475,3.9790706,2513.2,2512.8,3.25461582]
["bitfinex","ETHUSD",1748194364275,3.97933419,2513.0,2512.8,0.7806]
["bitfinex","ETHUSD",1748194364596,3.97946595,2512.9,2512.8,0.7806]
["bitfinex","ETHUSD",1748194364880,3.9800995,2512.5,2512.2,0.7806]
["bitfinex","ETHUSD",1748194365239,3.9800995,2512.5,2512.2,8.7806]
["bitfinex","ETHUSD",1748194365653,3.98001531,2512.6,2512.2,8.7806]
["bitfinex","ETHUSD",1748194365868,3.98001531,2512.6,2512.2,2.02997127]
["bitfinex","ETHUSD",1748194366068,3.98001531,2512.6,2512.2,8.7806]
["bitfinex","ETHUSD",1748194367866,12.07785225,2512.7,2512.2,8.7806]
["bitfinex","ETHUSD",1748194367867,12.07788507,2512.7,2512.2,8.7806]
["bitfinex","ETHUSD",1748194368074,8.098,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748194368267,4.124,2512.7,2512.5,0.7502]
["bitfinex","ETHUSD",1748194368584,8.10381328,2512.7,2512.5,0.7502]
["bitfinex","ETHUSD",1748194368962,4.124,2512.7,2512.5,0.7502]
["bitfinex","ETHUSD",1748194369307,8.10379107,2512.7,2512.5,0.7502]
["bitfinex","ETHUSD",1748194369803,4.124,2512.7,2512.5,0.7502]
["bitfinex","ETHUSD",1748194370889,4.124,2512.7,2512.5,2.02325288]
["bitfinex","ETHUSD",1748194371374,4.124,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1748194371996,4.125,2513.1,2512.6,0.7624]
["bitfinex","ETHUSD",1748194372195,8.099,2513.1,2513.0,0.7624]
["bitfinex","ETHUSD",1748194372603,4.125,2513.1,2513.0,0.7624]
["bitfinex","ETHUSD",1748194374981,8.10414925,2513.1,2513.0,0.7624]
["bitfinex","ETHUSD",1748194375674,4.125,2513.1,2513.0,0.7624]
["bitfinex","ETHUSD",1748194376458,4.125,2513.1,2513.0,1.23659588]
["bitfinex","ETHUSD",1748194376877,4.125,2513.5,2513.2,8.0]
["bitfinex","ETHUSD",1748194377078,8.10365759,2513.5,2513.1,8.0]
["bitfinex","ETHUSD",1748194377336,3.97870178,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748194377481,3.97868307,2513.4,2513.1,8.0]
["bitfinex","ETHUSD",1748194377684,3.97868307,2513.4,2513.0,1.23659588]
["bitfinex","ETHUSD",1748194377922,3.97868307,2513.4,2513.1,1.32159714]
["bitfinex","ETHUSD",1748194378437,3.97884194,2513.3,2513.1,1.32159714]
["bitfinex","ETHUSD",1748194379519,3.97881773,2513.4,2513.1,1.32159714]
["bitfinex","ETHUSD",1748194379830,3.97884865,2513.3,2513.1,1.32159714]
["bitfinex","ETHUSD",1748194381827,12.07758236,2513.5,2513.1,1.32159714]
["bitfinex","ETHUSD",1748194382430,8.10358236,2513.5,2513.1,1.32159714]
["bitfinex","ETHUSD",1748194382645,3.97884854,2513.3,2513.1,1.32159714]
["bitfinex","ETHUSD",1748194383056,7.95299092,2513.2,2512.9,8.0]
["bitfinex","ETHUSD",1748194383328,3.97971543,2512.8,2512.4,0.7624]
["bitfinex","ETHUSD",1748194383491,3.97980087,2512.7,2512.4,0.7624]
["bitfinex","ETHUSD",1748194383693,3.97968598,2512.8,2512.5,1.51133408]
["bitfinex","ETHUSD",1748194383892,7.9586152,2513.0,2512.5,1.51133408]
["bitfinex","ETHUSD",1748194384092,0.55,2512.9,2512.4,0.7624]
["bitfinex","ETHUSD",1748194384337,3.98003447,2512.6,2512.2,0.7624]
["bitfinex","ETHUSD",1748194384537,3.98003447,2512.6,2512.2,8.7624]
["bitfinex","ETHUSD",1748194384741,3.98010993,2512.5,2512.2,8.7624]
["bitfinex","ETHUSD",1748194384929,3.98026428,2512.4,2512.2,0.7624]
["bitfinex","ETHUSD",1748194385128,3.98015542,2512.5,2512.2,0.7624]
["bitfinex","ETHUSD",1748194385329,3.98002907,2512.6,2512.2,0.7624]
["bitfinex","ETHUSD",1748194385506,3.98002907,2512.6,2512.2,2.48194144]
["bitfinex","ETHUSD",1748194386122,3.98002907,2512.6,2512.2,10.48194144]
["bitfinex","ETHUSD",1748194386803,4.125,2512.7,2512.2,10.48194144]
["bitfinex","ETHUSD",1748194387012,4.675,2512.7,2512.1,0.05]
["bitfinex","ETHUSD",1748194387245,3.98024733,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1748194387445,3.974,2512.4,2512.1,8.05]
["bitfinex","ETHUSD",1748194387920,3.974,2512.4,2512.1,4.03072731]
["bitfinex","ETHUSD",1748194388245,3.974,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194388622,3.974,2512.4,2512.1,4.0307004]
["bitfinex","ETHUSD",1748194388822,3.974,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194390862,3.974,2512.4,2512.1,4.0307196]
["bitfinex","ETHUSD",1748194397677,3.974,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1748194397843,3.974,2512.4,2512.1,8.05]
["bitfinex","ETHUSD",1748194398174,7.95428624,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194398772,3.974,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194399071,3.974,2512.4,2512.1,4.03073261]
["bitfinex","ETHUSD",1748194400190,7.95426278,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748194400364,7.95426278,2512.4,2512.1,8.05]
["bitfinex","ETHUSD",1748194400804,3.974,2512.4,2512.1,12.03072591]
["bitfinex","ETHUSD",1748194402965,3.98047722,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748194403186,4.53057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194407407,4.86267919,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194407993,5.24295525,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748194415269,3.98215992,2511.2,2511.1,0.42141958]
["bitfinex","ETHUSD",1748194415476,3.98215992,2511.2,2510.3,1.99869996]
["bitfinex","ETHUSD",1748194415477,0.55,2511.1,2510.3,1.99869996]
["bitfinex","ETHUSD",1748194415755,3.98342893,2510.4,2510.3,9.99869996]
["bitfinex","ETHUSD",1748194415955,3.98342893,2510.4,2510.3,1.99869996]
["bitfinex","ETHUSD",1748194415956,4.53342893,2510.4,2510.3,1.99869996]
["bitfinex","ETHUSD",1748194418852,4.53374631,2510.2,2510.1,2.04869996]
["bitfinex","ETHUSD",1748194421795,8.51174631,2510.2,2510.1,2.04869996]
["bitfinex","ETHUSD",1748194426598,8.51174631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194426814,8.51274631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194431211,9.76238354,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194434212,10.09448794,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194436669,10.47297156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194437622,6.49397156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194437930,10.47297156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194438229,6.49397156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194438432,14.64397156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194439421,14.64497156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194440430,6.49397156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194440597,14.64497156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194441835,14.09597156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194442035,12.84633433,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194442416,13.39633433,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194443141,12.84633433,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194443320,4.69433433,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194443511,12.84633433,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194443711,13.39633433,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194444345,13.01785071,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194444838,9.03785071,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194446532,9.41842004,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194450711,5.43467373,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194450934,13.39842004,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194451250,13.06631564,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194454255,0.38056933,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194454445,12.50931564,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194454651,8.52556933,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194454852,0.38056933,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194455051,0.38056933,2510.2,2510.1,0.8036]
["bitfinex","ETHUSD",1748194455550,12.12860534,2510.3,2510.1,0.8036]
["bitfinex","ETHUSD",1748194455750,4.165,2510.4,2510.1,8.8036]
["bitfinex","ETHUSD",1748194456052,8.14834506,2510.5,2510.1,2.48078272]
["bitfinex","ETHUSD",1748194456259,0.47515867,2510.7,2510.2,0.7546]
["bitfinex","ETHUSD",1748194456566,0.47515867,2510.7,2510.4,0.7546]
["bitfinex","ETHUSD",1748194457073,7.96287597,2510.8,2510.4,0.7546]
["bitfinex","ETHUSD",1748194457366,3.9829654,2510.7,2510.4,0.7546]
["bitfinex","ETHUSD",1748194460077,0.55,2510.7,2510.4,0.7546]
["bitfinex","ETHUSD",1748194460280,3.98361361,2510.3,2510.2,0.7546]
["bitfinex","ETHUSD",1748194460941,3.979,2510.5,2510.2,0.7546]
["bitfinex","ETHUSD",1748194460942,7.96231849,2510.5,2510.2,0.7546]
["bitfinex","ETHUSD",1748194461145,3.9834447,2510.4,2510.2,0.7546]
["bitfinex","ETHUSD",1748194461371,7.96235544,2510.5,2510.2,0.7546]
["bitfinex","ETHUSD",1748194462493,3.979,2510.5,2510.4,0.8045]
["bitfinex","ETHUSD",1748194470528,4.53289628,2510.8,2510.4,8.8045]
["bitfinex","ETHUSD",1748194470710,3.979,2510.7,2510.4,8.8045]
["bitfinex","ETHUSD",1748194471514,7.96197419,2510.7,2510.4,8.8045]
["bitfinex","ETHUSD",1748194471720,3.98288427,2510.8,2510.4,12.78791427]
["bitfinex","ETHUSD",1748194472022,3.979,2510.7,2510.4,0.8045]
["bitfinex","ETHUSD",1748194475421,7.96196797,2510.7,2510.4,0.8045]
["bitfinex","ETHUSD",1748194483339,3.98296797,2510.7,2510.4,8.8045]
["bitfinex","ETHUSD",1748194483501,3.978,2510.6,2510.4,8.8045]
["bitfinex","ETHUSD",1748194484233,3.978,2510.6,2510.4,4.78785027]
["bitfinex","ETHUSD",1748194484396,3.978,2510.6,2510.4,0.8045]
["bitfinex","ETHUSD",1748194487938,7.96111324,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748194488307,3.98328839,2510.5,2510.2,0.7719]
["bitfinex","ETHUSD",1748194488533,3.98328839,2510.5,2510.2,8.7719]
["bitfinex","ETHUSD",1748194488739,7.96119613,2510.6,2510.2,8.7719]
["bitfinex","ETHUSD",1748194488938,7.96119613,2510.6,2510.2,12.7556416]
["bitfinex","ETHUSD",1748194489239,7.96119613,2510.6,2510.2,0.7719]
["bitfinex","ETHUSD",1748194489770,7.96119613,2510.6,2510.2,4.75563304]
["bitfinex","ETHUSD",1748194490102,7.96119613,2510.6,2510.2,0.7719]
["bitfinex","ETHUSD",1748194492276,3.98328086,2510.5,2510.2,0.7719]
["bitfinex","ETHUSD",1748194492741,7.96120713,2510.6,2510.2,0.7719]
["bitfinex","ETHUSD",1748194494150,3.978,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1748194496217,3.978,2510.6,2510.3,3.98349129]
["bitfinex","ETHUSD",1748194496218,3.978,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748194496655,3.978,2510.6,2510.3,11.98348004]
["bitfinex","ETHUSD",1748194498619,3.978,2510.6,2510.2,12.75556093]
["bitfinex","ETHUSD",1748194499653,3.978,2510.6,2510.3,3.98357544]
["bitfinex","ETHUSD",1748194501348,3.978,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748194502663,3.978,2510.6,2510.2,12.75555847]
["bitfinex","ETHUSD",1748194502961,3.978,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748194503178,5.58698624,2510.6,2510.1,0.05]
["bitfinex","ETHUSD",1748194503325,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194504024,8.51174631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194513199,4.53374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194513349,8.51274631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194513550,9.76238818,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194520593,13.89338818,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194524851,14.22549258,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194526194,14.60618525,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194536909,14.60718525,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194539710,6.49618525,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194539911,14.60718525,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194540211,6.49618525,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194540515,14.60718525,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194550102,15.08234392,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194557388,14.60718525,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194560122,15.08423435,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194561799,14.60718525,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194562738,18.79518525,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194563833,19.00241447,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194564135,23.26989569,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748194564438,4.53533397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194564738,12.64633397,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194565242,13.02702664,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194565444,13.35913104,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194566507,4.84379707,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194566712,4.84379707,2509.2,2509.1,0.8831]
["bitfinex","ETHUSD",1748194566713,8.82913104,2509.2,2509.1,0.8831]
["bitfinex","ETHUSD",1748194566908,9.04702664,2509.2,2509.1,0.8831]
["bitfinex","ETHUSD",1748194567365,9.04702664,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194567504,9.57132217,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194567706,9.1906295,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194570445,9.57113811,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194570763,9.90324251,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194582458,13.88424251,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194583068,5.77224251,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194583267,12.81094698,2509.2,2509.1,0.8063]
["bitfinex","ETHUSD",1748194583662,13.36094698,2509.2,2509.1,0.8063]
["bitfinex","ETHUSD",1748194583985,12.98043837,2509.2,2509.1,0.8063]
["bitfinex","ETHUSD",1748194585672,12.97943837,2509.2,2509.1,0.8063]
["bitfinex","ETHUSD",1748194589773,13.360358,2509.2,2509.1,0.8063]
["bitfinex","ETHUSD",1748194590178,15.09491292,2509.2,2509.1,0.8063]
["bitfinex","ETHUSD",1748194590374,15.09491292,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194591090,14.71399329,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194593659,15.09521231,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194606004,14.54621231,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194606708,15.09621231,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194606906,14.54621231,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194607109,15.09621231,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194608410,15.57244325,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194622025,15.09621231,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194624434,4.69865739,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194624593,12.81165739,2509.2,2509.1,0.8168]
["bitfinex","ETHUSD",1748194624997,13.36165739,2509.2,2509.1,0.8168]
["bitfinex","ETHUSD",1748194629955,9.37965739,2509.2,2509.1,0.8168]
["bitfinex","ETHUSD",1748194630255,13.36165739,2509.2,2509.1,0.8168]
["bitfinex","ETHUSD",1748194630619,15.09634225,2509.2,2509.1,0.8168]
["bitfinex","ETHUSD",1748194631848,11.11434225,2509.2,2509.1,0.8168]
["bitfinex","ETHUSD",1748194632035,15.09634225,2509.2,2509.1,0.8168]
["bitfinex","ETHUSD",1748194639655,15.09634225,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194654386,19.28434225,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194656186,15.09634225,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194661114,15.7315791,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194664414,15.09634225,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194671853,6.98334225,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194672140,12.81065739,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194672488,13.36065739,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194675007,9.37865739,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194675209,13.36065739,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194676218,13.5675375,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194676529,15.70081927,2509.2,2509.1,0.05]
["bitfinex","ETHUSD",1748194677747,4.53565165,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194677924,4.86775605,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194678834,8.99775605,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194679535,10.01517949,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194679741,11.26482136,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194680550,5.33517949,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194680698,13.44717949,2509.0,2508.9,8.7995]
["bitfinex","ETHUSD",1748194680901,5.88517949,2509.0,2508.9,8.7995]
["bitfinex","ETHUSD",1748194681234,13.36097507,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194682666,13.99717949,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194682952,16.19398379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194688527,12.21198379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194688761,16.19398379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194694065,12.21198379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194694266,16.19398379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194698640,12.21198379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194698938,16.19398379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194699138,15.55777937,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194699458,15.55577937,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194701993,15.00577937,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194702295,15.55577937,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194704777,16.19198379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194708078,20.37998379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194708281,16.19198379,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194719964,15.55577937,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194721076,11.57377937,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194721276,15.55577937,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194723004,11.57377937,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194723217,12.80897507,2509.0,2508.9,8.7831]
["bitfinex","ETHUSD",1748194723904,13.35897507,2509.0,2508.9,8.7831]
["bitfinex","ETHUSD",1748194727006,13.35897507,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194728290,17.54697507,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194728609,15.97444126,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194730010,15.97444126,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194730011,13.35897507,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194730606,9.37697507,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194730814,13.35897507,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194731109,13.83639069,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194734237,5.72639069,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194734542,13.83539069,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194735029,5.72639069,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194735231,13.83539069,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194739524,16.07969844,2509.0,2508.9,8.7634]
["bitfinex","ETHUSD",1748194740136,16.07969844,2509.0,2508.9,8.0]
["bitfinex","ETHUSD",1748194742721,4.53581051,2508.9,2508.8,5.28409091]
["bitfinex","ETHUSD",1748194742921,4.86855429,2508.9,2508.8,5.28409091]
["bitfinex","ETHUSD",1748194743117,7.27372208,2508.9,2508.8,5.28409091]
["bitfinex","ETHUSD",1748194743322,7.27372208,2508.9,2508.8,13.28409091]
["bitfinex","ETHUSD",1748194743659,8.2917644,2508.9,2508.8,13.28409091]
["bitfinex","ETHUSD",1748194746234,7.6549411,2508.9,2508.8,13.28409091]
["bitfinex","ETHUSD",1748194747211,7.86182621,2508.9,2508.8,13.28409091]
["bitfinex","ETHUSD",1748194747507,7.86182621,2508.9,2508.8,12.73409091]
["bitfinex","ETHUSD",1748194748725,12.04982621,2508.9,2508.8,12.73409091]
["bitfinex","ETHUSD",1748194750050,11.84382621,2508.9,2508.8,12.73409091]
["bitfinex","ETHUSD",1748194750658,7.31182621,2508.9,2508.8,12.73409091]
["bitfinex","ETHUSD",1748194750807,11.43882621,2508.9,2508.8,12.73409091]
["bitfinex","ETHUSD",1748194751012,15.97182621,2508.9,2508.8,12.73409091]
["bitfinex","ETHUSD",1748194752349,11.98882621,2508.9,2508.8,12.73409091]
["bitfinex","ETHUSD",1748194752651,15.97182621,2508.9,2508.8,12.73409091]
["bitfinex","ETHUSD",1748194753695,4.53692289,2508.2,2508.1,0.8464]
["bitfinex","ETHUSD",1748194753993,12.97966667,2508.2,2508.1,0.8464]
["bitfinex","ETHUSD",1748194754348,12.97966667,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194755453,13.36088569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194759265,5.25088569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194759468,13.35988569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194760870,5.25088569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194761060,13.35988569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194763389,9.37688569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194763570,13.35988569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194766163,5.25088569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194766494,13.36088569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194774209,9.37788569,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194774383,13.36088569,2508.2,2508.1,0.8688]
["bitfinex","ETHUSD",1748194776382,9.37788569,2508.2,2508.1,0.8688]
["bitfinex","ETHUSD",1748194776606,13.36088569,2508.2,2508.1,0.8688]
["bitfinex","ETHUSD",1748194779111,9.37788569,2508.2,2508.1,0.8688]
["bitfinex","ETHUSD",1748194779305,13.36088569,2508.2,2508.1,0.8688]
["bitfinex","ETHUSD",1748194779644,0.7139628,2508.2,2508.1,0.8688]
["bitfinex","ETHUSD",1748194779825,4.8409628,2508.2,2508.1,8.8688]
["bitfinex","ETHUSD",1748194780004,12.81088569,2508.2,2508.1,9.75568]
["bitfinex","ETHUSD",1748194780202,13.36088569,2508.2,2508.1,9.75568]
["bitfinex","ETHUSD",1748194780619,12.81088569,2508.2,2508.1,9.75568]
["bitfinex","ETHUSD",1748194781143,12.97966667,2508.2,2508.1,9.75568]
["bitfinex","ETHUSD",1748194786956,12.97966667,2508.2,2508.1,8.8688]
["bitfinex","ETHUSD",1748194788845,8.99666667,2508.2,2508.1,8.8688]
["bitfinex","ETHUSD",1748194789041,12.97966667,2508.2,2508.1,8.8688]
["bitfinex","ETHUSD",1748194792525,12.97966667,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194794788,13.36034995,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194803257,13.56713874,2508.2,2508.1,0.05]
["bitfinex","ETHUSD",1748194803507,4.538354,2507.3,2507.2,0.7542]
["bitfinex","ETHUSD",1748194803685,12.646354,2507.3,2507.2,0.7542]
["bitfinex","ETHUSD",1748194807383,12.647354,2507.3,2507.2,0.7542]
["bitfinex","ETHUSD",1748194809398,8.659,2507.3,2507.2,0.7542]
["bitfinex","ETHUSD",1748194809711,12.647354,2507.3,2507.2,0.7542]
["bitfinex","ETHUSD",1748194810238,4.126,2507.5,2507.3,0.7813]
["bitfinex","ETHUSD",1748194810521,3.984,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194811079,4.534,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194811921,8.52203589,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194813017,4.53803589,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194815011,8.52203589,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194818525,4.53803589,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194818688,4.534,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194819093,8.52203589,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194819293,4.53803589,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194819520,8.52203589,2507.5,2507.4,0.7813]
["bitfinex","ETHUSD",1748194820925,3.98851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194821525,3.98851308,2507.2,2507.1,0.8801]
["bitfinex","ETHUSD",1748194822104,7.97251308,2507.2,2507.1,0.8801]
["bitfinex","ETHUSD",1748194827530,8.52251308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194829090,12.64751308,2507.2,2507.1,0.8168]
["bitfinex","ETHUSD",1748194832513,12.64751308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194843775,8.66351308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194843945,12.64751308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194849065,8.66351308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194849368,12.64751308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194858687,8.66351308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194858987,12.64751308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194861591,13.42228318,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194863155,12.64751308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194865191,4.53851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194865490,12.64651308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194865904,0.47664657,2507.7,2507.1,0.8715]
["bitfinex","ETHUSD",1748194866188,4.124,2507.4,2507.1,0.8715]
["bitfinex","ETHUSD",1748194866387,4.124,2507.6,2507.3,0.8215]
["bitfinex","ETHUSD",1748194866594,0.55,2507.4,2507.3,0.8215]
["bitfinex","ETHUSD",1748194866789,7.9720798,2507.5,2507.3,0.8215]
["bitfinex","ETHUSD",1748194867189,0.55,2507.4,2507.3,0.8215]
["bitfinex","ETHUSD",1748194867356,7.9720798,2507.5,2507.3,0.8215]
["bitfinex","ETHUSD",1748194867757,0.55,2507.4,2507.3,0.8215]
["bitfinex","ETHUSD",1748194868494,4.53819494,2507.4,2507.1,0.05]
["bitfinex","ETHUSD",1748194868700,0.55,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194868859,4.53851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194869809,4.53844372,2507.3,2507.1,0.05]
["bitfinex","ETHUSD",1748194874004,4.53851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194876169,0.55,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194876375,4.53851308,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748194891948,4.534,2507.2,2507.1,0.8194]
["bitfinex","ETHUSD",1748194892143,4.534,2507.2,2507.1,2.10023876]
["bitfinex","ETHUSD",1748194894641,0.55,2507.2,2507.1,2.10023876]
["bitfinex","ETHUSD",1748194895342,0.55,2507.2,2507.1,0.8194]
["bitfinex","ETHUSD",1748194897211,4.53851308,2507.2,2507.1,0.8194]
["bitfinex","ETHUSD",1748194897919,0.55,2507.2,2507.1,0.8194]
["bitfinex","ETHUSD",1748194905050,4.53851308,2507.2,2507.1,0.8194]
["bitfinex","ETHUSD",1748194905231,0.55,2507.2,2507.1,8.05]
["bitfinex","ETHUSD",1748194906622,4.534,2507.2,2507.1,8.05]
["bitfinex","ETHUSD",1748194907626,0.33274378,2507.7,2507.2,8.8185]
["bitfinex","ETHUSD",1748194907925,4.31674378,2507.7,2507.6,8.0]
["bitfinex","ETHUSD",1748194908152,0.33274378,2507.7,2507.5,8.0]
["bitfinex","ETHUSD",1748194908356,4.32046694,2507.7,2507.4,8.8185]
["bitfinex","ETHUSD",1748194908552,3.98772316,2507.7,2507.4,10.09917761]
["bitfinex","ETHUSD",1748194911165,0.55,2507.7,2507.4,10.09917761]
["bitfinex","ETHUSD",1748194912879,4.53771975,2507.7,2507.4,10.09917761]
["bitfinex","ETHUSD",1748194913366,8.52062071,2507.8,2507.4,10.09917761]
["bitfinex","ETHUSD",1748194914489,3.98787537,2507.7,2507.4,2.09917761]
["bitfinex","ETHUSD",1748194914682,8.606,2508.5,2507.7,8.0]
["bitfinex","ETHUSD",1748194914851,8.10728034,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194915051,7.97041353,2507.9,2507.7,0.8185]
["bitfinex","ETHUSD",1748194915269,12.09032377,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194915633,12.09032377,2508.0,2507.7,2.24001971]
["bitfinex","ETHUSD",1748194915974,12.09032377,2508.0,2507.7,10.24001971]
["bitfinex","ETHUSD",1748194915975,8.103,2508.0,2507.7,10.24001971]
["bitfinex","ETHUSD",1748194916159,4.12,2508.0,2507.7,6.22768008]
["bitfinex","ETHUSD",1748194916358,8.103,2508.0,2507.7,4.80616037]
["bitfinex","ETHUSD",1748194916566,8.103,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1748194916979,8.103,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194917273,12.09027312,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194921400,8.10727312,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194921693,8.103,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194921890,8.103,2508.0,2507.7,4.80620185]
["bitfinex","ETHUSD",1748194922098,8.103,2508.0,2507.8,0.48062019]
["bitfinex","ETHUSD",1748194922305,8.103,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194922306,8.10728062,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194922463,12.09028062,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194923603,8.103,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194923772,12.0903309,2508.0,2507.7,0.8185]
["bitfinex","ETHUSD",1748194923962,12.0903309,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1748194923963,8.103,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1748194924179,12.09026307,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1748194924385,12.09026307,2508.0,2507.7,8.8185]
["bitfinex","ETHUSD",1748194924581,8.103,2508.0,2507.7,9.52692262]
["bitfinex","ETHUSD",1748194925299,8.103,2508.0,2507.8,8.0]
["bitfinex","ETHUSD",1748194925505,8.103,2508.0,2507.7,1.52692262]
["bitfinex","ETHUSD",1748194925700,8.103,2508.0,2507.8,3.98753306]
["bitfinex","ETHUSD",1748194926011,8.653,2508.0,2507.9,8.0]
["bitfinex","ETHUSD",1748194926310,3.983,2508.1,2508.0,12.81364082]
["bitfinex","ETHUSD",1748194926471,8.103,2508.3,2508.1,8.0]
["bitfinex","ETHUSD",1748194926669,8.103,2508.3,2508.0,4.81364082]
["bitfinex","ETHUSD",1748194927011,8.103,2508.3,2508.0,0.8264]
["bitfinex","ETHUSD",1748194927012,0.55,2508.2,2508.0,0.8264]
["bitfinex","ETHUSD",1748194927208,8.103,2508.3,2508.0,0.8264]
["bitfinex","ETHUSD",1748194927371,8.103,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1748194928337,8.103,2508.3,2508.1,1.45639047]
["bitfinex","ETHUSD",1748194930305,8.103,2508.3,2508.2,8.0]
["bitfinex","ETHUSD",1748194930821,12.08986116,2508.3,2508.1,1.45639047]
["bitfinex","ETHUSD",1748194930997,12.08986116,2508.3,2508.0,0.8264]
["bitfinex","ETHUSD",1748194932120,8.103,2508.3,2508.0,0.8264]
["bitfinex","ETHUSD",1748194932798,3.98669869,2508.4,2508.0,0.8264]
["bitfinex","ETHUSD",1748194933117,3.982,2508.3,2508.0,4.81359441]
["bitfinex","ETHUSD",1748194933422,3.982,2508.3,2508.1,1.68009129]
["bitfinex","ETHUSD",1748194935227,3.98669869,2508.4,2508.1,1.68009129]
["bitfinex","ETHUSD",1748194935425,3.982,2508.4,2508.1,1.68009129]
["bitfinex","ETHUSD",1748194935630,4.532,2508.4,2508.3,8.0]
["bitfinex","ETHUSD",1748194935839,8.51861315,2508.4,2508.0,12.81354176]
["bitfinex","ETHUSD",1748194936325,3.98693051,2508.2,2508.0,0.8264]
["bitfinex","ETHUSD",1748194936718,4.53683027,2508.3,2508.0,0.8264]
["bitfinex","ETHUSD",1748194936918,4.53683027,2508.3,2508.1,0.88264]
["bitfinex","ETHUSD",1748194940427,4.53669668,2508.4,2508.1,0.88264]
["bitfinex","ETHUSD",1748194947026,0.55,2508.4,2508.1,0.88264]
["bitfinex","ETHUSD",1748194947222,3.98686297,2508.3,2508.0,0.8264]
["bitfinex","ETHUSD",1748194949329,4.53668939,2508.4,2508.0,0.8264]
["bitfinex","ETHUSD",1748194950725,3.98687822,2508.3,2508.0,0.8264]
["bitfinex","ETHUSD",1748194960748,0.55,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1748194961155,4.5366151,2508.4,2508.1,8.0]
["bitfinex","ETHUSD",1748194962577,4.5366151,2508.4,2508.0,8.8264]
["bitfinex","ETHUSD",1748194962741,4.5366151,2508.4,2508.1,1.28137114]
["bitfinex","ETHUSD",1748194962941,4.5366151,2508.4,2508.0,4.81363099]
["bitfinex","ETHUSD",1748194966481,4.5366151,2508.4,2508.0,4.81356296]
["bitfinex","ETHUSD",1748194969786,0.55,2508.4,2508.0,4.81356296]
["bitfinex","ETHUSD",1748194970182,0.55,2508.4,2508.2,8.0]
["bitfinex","ETHUSD",1748194970686,0.55,2508.4,2508.2,11.98690089]
["bitfinex","ETHUSD",1748194970983,0.55,2508.4,2508.2,8.67161368]
["bitfinex","ETHUSD",1748194972774,0.55,2508.4,2508.2,4.65851472]
["bitfinex","ETHUSD",1748194972949,0.55,2508.6,2508.2,0.67161368]
["bitfinex","ETHUSD",1748194973153,8.51836373,2508.6,2508.2,0.67161368]
["bitfinex","ETHUSD",1748194973584,4.115,2508.7,2508.5,8.0]
["bitfinex","ETHUSD",1748194973885,8.097,2508.7,2508.4,11.98652505]
["bitfinex","ETHUSD",1748194974044,8.097,2508.7,2508.4,1.74144715]
["bitfinex","ETHUSD",1748194975084,12.08314305,2508.7,2508.4,1.74144715]
["bitfinex","ETHUSD",1748194975263,8.097,2508.7,2508.4,1.74144715]
["bitfinex","ETHUSD",1748194975453,4.115,2508.7,2508.3,0.7695]
["bitfinex","ETHUSD",1748194975652,3.98501633,2509.4,2508.9,0.7695]
["bitfinex","ETHUSD",1748194975850,3.98501633,2509.4,2509.0,0.03985403]
["bitfinex","ETHUSD",1748194975851,0.33274378,2509.4,2509.0,0.03985403]
["bitfinex","ETHUSD",1748194976084,0.33274378,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1748194976470,4.31776011,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1748194977085,4.53501633,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1748194977290,0.55,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1748194977586,4.53501633,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1748194980493,0.55,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1748194982461,4.53501633,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1748194983091,0.55,2509.4,2509.3,8.0]
["bitfinex","ETHUSD",1748194983694,8.646,2509.5,2509.4,8.0]
["bitfinex","ETHUSD",1748194983892,8.646,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1748194984202,12.63087434,2509.5,2509.2,1.19854371]
["bitfinex","ETHUSD",1748194988288,3.98502432,2509.4,2509.2,1.19854371]
["bitfinex","ETHUSD",1748194988483,12.63095191,2509.5,2509.2,1.19854371]
["bitfinex","ETHUSD",1748194988689,12.63095191,2509.5,2509.0,3.98558498]
["bitfinex","ETHUSD",1748194989494,12.63095191,2509.5,2509.0,3.98565165]
["bitfinex","ETHUSD",1748194990803,12.63095191,2509.5,2509.2,8.0]
["bitfinex","ETHUSD",1748194991001,4.665,2509.5,2509.2,3.9852661]
["bitfinex","ETHUSD",1748194991208,4.531,2509.6,2509.3,1.17132661]
["bitfinex","ETHUSD",1748194991410,0.55,2509.7,2509.3,13.15640033]
["bitfinex","ETHUSD",1748194991563,3.98454674,2509.7,2509.3,5.1564127]
["bitfinex","ETHUSD",1748194991766,12.07847146,2509.8,2509.4,8.0]
["bitfinex","ETHUSD",1748194992108,3.98458691,2509.7,2509.4,8.0]
["bitfinex","ETHUSD",1748194992310,12.07850775,2509.8,2509.5,1.31564127]
["bitfinex","ETHUSD",1748194992693,3.98454071,2509.7,2509.5,1.31564127]
["bitfinex","ETHUSD",1748194992898,12.07845653,2509.8,2509.5,1.31564127]
["bitfinex","ETHUSD",1748194993110,3.98454529,2509.7,2509.5,1.31564127]
["bitfinex","ETHUSD",1748194993268,12.07845407,2509.8,2509.6,0.93156413]
["bitfinex","ETHUSD",1748194993607,3.98445407,2509.8,2509.6,0.93156413]
["bitfinex","ETHUSD",1748194993776,0.55,2509.8,2509.6,0.93156413]
["bitfinex","ETHUSD",1748194993983,0.05,2509.9,2509.8,11.98438122]
["bitfinex","ETHUSD",1748194994179,0.05,2509.9,2509.8,13.35325576]
["bitfinex","ETHUSD",1748194994693,0.05,2509.9,2509.8,9.36887454]
["bitfinex","ETHUSD",1748194997836,0.05,2509.9,2509.8,13.35325576]
["bitfinex","ETHUSD",1748194998038,0.05,2509.9,2509.8,9.36887454]
["bitfinex","ETHUSD",1748195000244,0.05,2509.9,2509.8,13.35325576]
["bitfinex","ETHUSD",1748195000402,0.05,2509.9,2509.8,14.15365576]
["bitfinex","ETHUSD",1748195001238,3.98313374,2510.6,2510.3,8.8004]
["bitfinex","ETHUSD",1748195001420,3.98313374,2510.6,2510.4,1.27840616]
["bitfinex","ETHUSD",1748195001999,3.98313374,2510.6,2510.3,8.8004]
["bitfinex","ETHUSD",1748195002235,8.09299753,2510.7,2510.3,0.8004]
["bitfinex","ETHUSD",1748195002436,12.07299753,2510.7,2510.3,4.78398353]
["bitfinex","ETHUSD",1748195002628,12.07299753,2510.7,2510.3,8.8004]
["bitfinex","ETHUSD",1748195004433,8.09,2510.7,2510.3,8.8004]
["bitfinex","ETHUSD",1748195004637,12.07304173,2510.7,2510.4,1.27840497]
["bitfinex","ETHUSD",1748195005851,12.07304173,2510.7,2510.3,8.8004]
["bitfinex","ETHUSD",1748195006551,3.98311194,2510.6,2510.3,8.8004]
["bitfinex","ETHUSD",1748195007348,12.07298328,2510.7,2510.3,0.8004]
["bitfinex","ETHUSD",1748195007563,8.09187588,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748195007916,12.07087588,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748195008109,12.07087588,2510.8,2510.5,9.27838242]
["bitfinex","ETHUSD",1748195008633,8.088,2510.8,2510.5,9.27838242]
["bitfinex","ETHUSD",1748195008938,12.07087181,2510.8,2510.5,9.27838242]
["bitfinex","ETHUSD",1748195009250,3.9829546,2510.7,2510.5,1.27838242]
["bitfinex","ETHUSD",1748195009448,3.9829546,2510.7,2510.3,4.78397202]
["bitfinex","ETHUSD",1748195011550,0.55,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748195011756,3.98358761,2510.3,2509.9,0.7936]
["bitfinex","ETHUSD",1748195012055,7.96286214,2510.2,2509.9,2.07141294]
["bitfinex","ETHUSD",1748195012214,7.96286214,2510.2,2509.9,0.7936]
["bitfinex","ETHUSD",1748195012414,3.979,2510.2,2509.9,0.7936]
["bitfinex","ETHUSD",1748195012616,3.979,2510.2,2510.0,8.0]
["bitfinex","ETHUSD",1748195015355,3.979,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1748195015553,3.979,2510.3,2510.0,9.27778208]
["bitfinex","ETHUSD",1748195016119,3.979,2510.3,2510.0,13.26175316]
["bitfinex","ETHUSD",1748195016924,3.9834461,2510.4,2510.0,13.26175316]
["bitfinex","ETHUSD",1748195017560,3.9834461,2510.4,2510.0,9.27778208]
["bitfinex","ETHUSD",1748195018022,3.9834461,2510.4,2510.0,5.2618401]
["bitfinex","ETHUSD",1748195019556,0.55,2510.4,2510.0,5.2618401]
["bitfinex","ETHUSD",1748195020227,4.53343619,2510.4,2510.0,5.2618401]
["bitfinex","ETHUSD",1748195020666,0.55,2510.4,2510.0,5.2618401]
["bitfinex","ETHUSD",1748195022072,0.55,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1748195022365,0.55,2510.4,2510.2,8.7873]
["bitfinex","ETHUSD",1748195022825,4.109,2510.6,2510.5,11.98327026]
["bitfinex","ETHUSD",1748195023024,4.109,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1748195023248,4.109,2510.6,2510.5,12.77057026]
["bitfinex","ETHUSD",1748195023523,4.03270442,2510.9,2510.5,4.77057026]
["bitfinex","ETHUSD",1748195023961,4.03270442,2510.9,2510.5,0.7873]
["bitfinex","ETHUSD",1748195024265,3.98281595,2510.8,2510.5,0.7873]
["bitfinex","ETHUSD",1748195025059,3.98297261,2510.7,2510.5,0.7873]
["bitfinex","ETHUSD",1748195025263,3.98297261,2510.7,2510.3,12.77082416]
["bitfinex","ETHUSD",1748195025565,3.98297261,2510.7,2510.4,1.41757206]
["bitfinex","ETHUSD",1748195026165,3.98335646,2510.5,2510.2,1.40489642]
["bitfinex","ETHUSD",1748195026331,0.55,2510.8,2510.2,1.40489642]
["bitfinex","ETHUSD",1748195026528,3.98312513,2510.6,2510.2,5.38858219]
["bitfinex","ETHUSD",1748195027038,3.98312513,2510.6,2510.2,1.40489642]
["bitfinex","ETHUSD",1748195027269,3.98312513,2510.6,2510.2,5.3885745]
["bitfinex","ETHUSD",1748195027472,3.98312513,2510.6,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195028578,3.979,2510.7,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195029038,3.98317504,2510.6,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195033069,3.98327385,2510.5,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195033489,3.98316893,2510.6,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195034172,3.98316893,2510.6,2510.3,8.44352776]
["bitfinex","ETHUSD",1748195035296,3.98316893,2510.6,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195038302,7.96204864,2510.7,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195038656,3.98312419,2510.6,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195040302,3.979,2510.7,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195040475,3.98317034,2510.6,2510.3,0.44352776]
["bitfinex","ETHUSD",1748195042691,3.98302937,2510.7,2510.3,4.427105]
["bitfinex","ETHUSD",1748195042895,8.63986644,2510.8,2510.3,4.427105]
["bitfinex","ETHUSD",1748195042896,12.61788476,2510.8,2510.3,4.427105]
["bitfinex","ETHUSD",1748195043106,4.53288476,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748195044601,0.05,2510.9,2510.6,0.03982939]
["bitfinex","ETHUSD",1748195044899,4.03265025,2510.9,2510.6,0.7676]
["bitfinex","ETHUSD",1748195046501,3.98279694,2510.8,2510.6,0.7676]
["bitfinex","ETHUSD",1748195049278,3.98295296,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1748195049492,3.98351829,2510.4,2510.2,0.7676]
["bitfinex","ETHUSD",1748195049709,0.55,2510.6,2510.3,1.07663]
["bitfinex","ETHUSD",1748195050603,4.53323653,2510.6,2510.3,1.07663]
["bitfinex","ETHUSD",1748195050770,3.98297647,2510.7,2510.2,0.7676]
["bitfinex","ETHUSD",1748195050974,3.98297647,2510.7,2510.2,4.75127105]
["bitfinex","ETHUSD",1748195051512,3.98312299,2510.6,2510.2,4.75127105]
["bitfinex","ETHUSD",1748195053308,3.98350897,2510.4,2510.2,0.7676]
["bitfinex","ETHUSD",1748195053552,3.98350897,2510.4,2510.2,8.7676]
["bitfinex","ETHUSD",1748195053684,3.98335821,2510.5,2510.2,8.7676]
["bitfinex","ETHUSD",1748195054772,3.98318554,2510.6,2510.3,9.99869996]
["bitfinex","ETHUSD",1748195054991,3.98318554,2510.6,2510.3,1.99869996]
["bitfinex","ETHUSD",1748195055312,8.635,2510.8,2510.5,8.7676]
["bitfinex","ETHUSD",1748195055313,12.06783416,2510.8,2510.5,8.7676]
["bitfinex","ETHUSD",1748195055609,4.107,2510.8,2510.5,4.7508521]
["bitfinex","ETHUSD",1748195056106,4.107,2510.8,2510.5,0.7676]
["bitfinex","ETHUSD",1748195056412,8.01068056,2510.9,2510.5,0.7676]
["bitfinex","ETHUSD",1748195057517,0.05,2510.9,2510.6,3.98301284]
["bitfinex","ETHUSD",1748195057718,0.05,2510.9,2510.7,0.47506128]
["bitfinex","ETHUSD",1748195059212,0.05,2510.9,2510.6,3.98306821]
["bitfinex","ETHUSD",1748195059479,0.05,2510.9,2510.5,0.7676]
["bitfinex","ETHUSD",1748195059480,0.05,2510.9,2510.5,4.75078456]
["bitfinex","ETHUSD",1748195059876,0.05,2510.9,2510.6,3.9830867]
["bitfinex","ETHUSD",1748195060076,0.05,2510.9,2510.5,0.7676]
["bitfinex","ETHUSD",1748195060634,0.05,2510.9,2510.5,4.75071352]
["bitfinex","ETHUSD",1748195060777,0.05,2510.9,2510.6,1.27507135]
["bitfinex","ETHUSD",1748195061589,0.05,2510.9,2510.6,5.25815269]
["bitfinex","ETHUSD",1748195063717,0.05,2510.9,2510.6,1.27507135]
["bitfinex","ETHUSD",1748195063894,0.05,2510.9,2510.6,5.25818215]
["bitfinex","ETHUSD",1748195064216,0.05,2510.9,2510.6,1.27507135]
["bitfinex","ETHUSD",1748195064382,0.05,2510.9,2510.7,0.60258701]
["bitfinex","ETHUSD",1748195065542,0.05,2510.9,2510.5,0.7676]
["bitfinex","ETHUSD",1748195065734,3.98342893,2510.4,2510.3,1.99869996]
["bitfinex","ETHUSD",1748195066555,4.53342893,2510.4,2510.3,1.99869996]
["bitfinex","ETHUSD",1748195069519,3.98385743,2510.2,2509.8,8.8004]
["bitfinex","ETHUSD",1748195070214,3.98389253,2510.2,2509.8,8.8004]
["bitfinex","ETHUSD",1748195070413,3.98389253,2510.2,2509.9,1.53188481]
["bitfinex","ETHUSD",1748195070636,3.98392188,2510.1,2509.9,1.53188481]
["bitfinex","ETHUSD",1748195071017,3.98383958,2510.2,2509.9,1.53188481]
["bitfinex","ETHUSD",1748195071339,3.98392609,2510.1,2509.9,1.53188481]
["bitfinex","ETHUSD",1748195071860,3.98382198,2510.2,2509.9,1.53188481]
["bitfinex","ETHUSD",1748195072058,3.98382198,2510.2,2510.0,1.43166566]
["bitfinex","ETHUSD",1748195073769,3.98418904,2510.0,2509.7,2.53396934]
["bitfinex","ETHUSD",1748195073933,3.98418904,2510.0,2509.8,8.0]
["bitfinex","ETHUSD",1748195074771,3.98418904,2510.0,2509.7,10.00589592]
["bitfinex","ETHUSD",1748195076282,3.98396776,2510.1,2509.7,10.00589592]
["bitfinex","ETHUSD",1748195076440,3.98396776,2510.1,2509.8,1.48122252]
["bitfinex","ETHUSD",1748195077810,4.105,2510.4,2509.9,0.8034]
["bitfinex","ETHUSD",1748195077943,4.105,2510.4,2510.0,3.98396896]
["bitfinex","ETHUSD",1748195078276,4.105,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1748195078465,8.08843982,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1748195078775,8.08843982,2510.4,2510.1,9.2787369]
["bitfinex","ETHUSD",1748195078979,3.98382794,2510.2,2509.9,8.8034]
["bitfinex","ETHUSD",1748195080271,3.98406539,2510.0,2509.8,9.48122252]
["bitfinex","ETHUSD",1748195080472,0.55,2510.3,2509.8,9.48122252]
["bitfinex","ETHUSD",1748195080742,3.9838659,2510.2,2509.8,9.48122252]
["bitfinex","ETHUSD",1748195081476,3.98392811,2510.1,2509.8,9.48122252]
["bitfinex","ETHUSD",1748195082181,3.98407782,2510.0,2509.8,9.48122252]
["bitfinex","ETHUSD",1748195082686,4.53362662,2510.3,2509.8,9.48122252]
["bitfinex","ETHUSD",1748195083169,3.9838549,2510.2,2509.8,9.48122252]
["bitfinex","ETHUSD",1748195083368,3.98392298,2510.1,2509.8,9.48122252]
["bitfinex","ETHUSD",1748195084047,3.98392298,2510.1,2509.9,1.46626528]
["bitfinex","ETHUSD",1748195084248,3.98381674,2510.2,2509.9,1.46626528]
["bitfinex","ETHUSD",1748195085274,3.98390989,2510.1,2509.9,1.46626528]
["bitfinex","ETHUSD",1748195085647,0.55,2510.3,2509.9,1.46626528]
["bitfinex","ETHUSD",1748195085848,3.98409568,2510.0,2509.7,8.8034]
["bitfinex","ETHUSD",1748195086050,3.98408063,2510.0,2509.7,8.8034]
["bitfinex","ETHUSD",1748195087383,3.98374631,2510.2,2509.7,8.8034]
["bitfinex","ETHUSD",1748195087591,3.98399132,2510.1,2509.7,8.8034]
["bitfinex","ETHUSD",1748195087951,0.55,2510.3,2509.7,8.8034]
["bitfinex","ETHUSD",1748195088154,3.98404331,2510.1,2509.7,11.07917364]
["bitfinex","ETHUSD",1748195089353,3.98404331,2510.1,2509.7,15.06366066]
["bitfinex","ETHUSD",1748195089559,3.98404331,2510.1,2509.7,11.07917364]
["bitfinex","ETHUSD",1748195089974,3.98404331,2510.1,2509.7,15.06370155]
["bitfinex","ETHUSD",1748195092899,3.98404331,2510.1,2509.7,11.07917364]
["bitfinex","ETHUSD",1748195093071,3.98404331,2510.1,2509.8,9.90428182]
["bitfinex","ETHUSD",1748195095799,3.98375686,2510.2,2509.8,9.90428182]
["bitfinex","ETHUSD",1748195095800,3.98384265,2510.2,2509.8,13.8886311]
["bitfinex","ETHUSD",1748195095963,3.98384265,2510.2,2509.9,8.8259]
["bitfinex","ETHUSD",1748195096615,3.98384265,2510.2,2509.9,0.8259]
["bitfinex","ETHUSD",1748195097299,3.983624,2510.3,2509.9,0.8259]
["bitfinex","ETHUSD",1748195097671,3.98386038,2510.2,2509.9,0.8259]
["bitfinex","ETHUSD",1748195098178,3.98386038,2510.2,2509.9,2.29736312]
["bitfinex","ETHUSD",1748195100612,4.105,2510.4,2510.2,3.98368475]
["bitfinex","ETHUSD",1748195100930,4.03264857,2510.9,2510.3,0.7956]
["bitfinex","ETHUSD",1748195101218,4.154,2510.9,2510.6,0.7956]
["bitfinex","ETHUSD",1748195101501,8.13669172,2510.9,2510.6,0.7956]
["bitfinex","ETHUSD",1748195101693,3.98291033,2510.8,2510.6,0.7956]
["bitfinex","ETHUSD",1748195102295,8.13672224,2510.9,2510.6,8.7956]
["bitfinex","ETHUSD",1748195102509,8.13670049,2510.9,2510.6,8.7956]
["bitfinex","ETHUSD",1748195102691,8.13670049,2510.9,2510.6,10.07348572]
["bitfinex","ETHUSD",1748195103071,8.13670049,2510.9,2510.6,2.07348572]
["bitfinex","ETHUSD",1748195103279,8.13670049,2510.9,2510.6,10.07348572]
["bitfinex","ETHUSD",1748195104413,4.154,2510.9,2510.6,10.07348572]
["bitfinex","ETHUSD",1748195105208,8.13665806,2510.9,2510.6,2.07348572]
["bitfinex","ETHUSD",1748195105513,4.154,2510.9,2510.6,2.07348572]
["bitfinex","ETHUSD",1748195107107,4.154,2510.9,2510.6,6.05659062]
["bitfinex","ETHUSD",1748195107403,4.154,2510.9,2510.7,1.40565906]
["bitfinex","ETHUSD",1748195111232,8.13666748,2510.9,2510.7,1.40565906]
["bitfinex","ETHUSD",1748195111735,4.154,2510.9,2510.7,1.40565906]
["bitfinex","ETHUSD",1748195113142,4.154,2510.9,2510.7,9.40565906]
["bitfinex","ETHUSD",1748195113745,4.154,2510.9,2510.7,13.38854794]
["bitfinex","ETHUSD",1748195113945,0.05,2510.9,2510.8,1.81671606]
["bitfinex","ETHUSD",1748195114099,0.05,2510.9,2510.8,18.57943095]
["bitfinex","ETHUSD",1748195114438,0.05,2510.9,2510.8,18.53961038]
["bitfinex","ETHUSD",1748195118237,0.05,2510.9,2510.8,14.56161038]
["bitfinex","ETHUSD",1748195118405,0.05,2510.9,2510.8,18.53961038]
["bitfinex","ETHUSD",1748195119133,0.05,2510.9,2510.8,14.55681606]
["bitfinex","ETHUSD",1748195119441,0.05,2510.9,2510.8,18.53961038]
["bitfinex","ETHUSD",1748195128329,0.05,2510.9,2510.8,10.57881606]
["bitfinex","ETHUSD",1748195129527,0.05,2510.9,2510.8,14.56161038]
["bitfinex","ETHUSD",1748195130542,0.05,2510.9,2510.8,10.57881606]
["bitfinex","ETHUSD",1748195131641,0.05,2510.9,2510.8,14.56161038]
["bitfinex","ETHUSD",1748195135474,3.0,2511.6,2511.0,0.8012]
["bitfinex","ETHUSD",1748195135666,3.0,2511.6,2511.5,11.98168425]
["bitfinex","ETHUSD",1748195136190,3.0,2511.6,2511.5,12.77108425]
["bitfinex","ETHUSD",1748195136679,0.05,2511.9,2511.7,3.98135814]
["bitfinex","ETHUSD",1748195136962,0.05,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748195137171,0.05,2511.9,2511.8,10.39627711]
["bitfinex","ETHUSD",1748195137814,0.05,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748195138219,0.05,2511.9,2511.6,11.98144228]
["bitfinex","ETHUSD",1748195138972,0.05,2511.9,2511.6,11.98141411]
["bitfinex","ETHUSD",1748195142375,0.05,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748195142676,0.05,2511.9,2511.6,11.98150535]
["bitfinex","ETHUSD",1748195142874,0.05,2511.9,2511.7,1.67479054]
["bitfinex","ETHUSD",1748195143437,4.0310746,2511.9,2511.7,1.67479054]
["bitfinex","ETHUSD",1748195144198,0.05,2511.9,2511.7,1.67479054]
["bitfinex","ETHUSD",1748195144394,3.98120869,2511.8,2511.4,7.95879725]
["bitfinex","ETHUSD",1748195144892,4.03113945,2511.9,2511.4,7.95879725]
["bitfinex","ETHUSD",1748195145056,0.05,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748195145386,0.05,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748195145578,0.05,2511.9,2511.6,1.59587965]
["bitfinex","ETHUSD",1748195147902,0.05,2511.9,2511.6,5.57739673]
["bitfinex","ETHUSD",1748195148057,0.05,2511.9,2511.6,1.59587965]
["bitfinex","ETHUSD",1748195149897,4.03112255,2511.9,2511.6,1.59587965]
["bitfinex","ETHUSD",1748195150071,3.98122834,2511.8,2511.6,1.59587965]
["bitfinex","ETHUSD",1748195151854,4.03110569,2511.9,2511.6,1.59587965]
["bitfinex","ETHUSD",1748195152289,4.03110569,2511.9,2511.4,11.98181983]
["bitfinex","ETHUSD",1748195152491,4.03112647,2511.9,2511.3,0.7894]
["bitfinex","ETHUSD",1748195152655,3.98127282,2511.8,2511.4,3.98182735]
["bitfinex","ETHUSD",1748195153576,3.98127282,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748195153821,4.03111312,2511.9,2511.4,14.37754666]
["bitfinex","ETHUSD",1748195154142,3.98122197,2511.8,2511.4,14.37754666]
["bitfinex","ETHUSD",1748195154838,4.0311125,2511.9,2511.5,3.98166505]
["bitfinex","ETHUSD",1748195155051,4.0311125,2511.9,2511.4,14.37756318]
["bitfinex","ETHUSD",1748195155238,3.98121556,2511.8,2511.4,14.37756318]
["bitfinex","ETHUSD",1748195155550,0.05,2511.9,2511.4,10.39579352]
["bitfinex","ETHUSD",1748195155752,0.05,2511.9,2511.4,8.0]
["bitfinex","ETHUSD",1748195156050,3.98143615,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1748195156356,3.98147775,2511.7,2511.3,3.98198365]
["bitfinex","ETHUSD",1748195156860,3.98129193,2511.8,2511.4,3.98181101]
["bitfinex","ETHUSD",1748195158558,4.03114286,2511.9,2511.4,3.98181101]
["bitfinex","ETHUSD",1748195158779,3.98121159,2511.8,2511.4,3.98181101]
["bitfinex","ETHUSD",1748195159053,4.03114286,2511.9,2511.4,5.57819164]
["bitfinex","ETHUSD",1748195159253,3.98121829,2511.8,2511.4,5.57819164]
["bitfinex","ETHUSD",1748195159762,4.03116287,2511.9,2511.4,5.57819164]
["bitfinex","ETHUSD",1748195160582,0.05,2511.9,2511.4,1.59638063]
["bitfinex","ETHUSD",1748195160737,0.05,2511.9,2511.8,11.98120869]
["bitfinex","ETHUSD",1748195161068,0.05,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748195167955,4.0310502,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748195169290,9.35823554,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748195170398,3.98200135,2511.3,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195173305,3.98200135,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748195175411,3.98200135,2511.3,2510.8,8.7742]
["bitfinex","ETHUSD",1748195175618,3.9819207,2511.4,2510.9,3.98263224]
["bitfinex","ETHUSD",1748195175777,7.95771851,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748195175778,7.95777221,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748195176112,3.98194889,2511.4,2511.0,1.27568322]
["bitfinex","ETHUSD",1748195176318,3.98202965,2511.3,2511.0,1.27568322]
["bitfinex","ETHUSD",1748195177739,3.98199397,2511.4,2511.0,1.27568322]
["bitfinex","ETHUSD",1748195178024,3.98206901,2511.3,2511.0,1.27568322]
["bitfinex","ETHUSD",1748195179137,4.099,2511.7,2511.2,4.77158605]
["bitfinex","ETHUSD",1748195179348,7.95867178,2511.6,2511.3,0.4771586]
["bitfinex","ETHUSD",1748195179646,8.076,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748195179819,8.076,2511.7,2511.5,11.98165265]
["bitfinex","ETHUSD",1748195180029,8.076,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748195180185,4.099,2511.7,2511.5,11.98167047]
["bitfinex","ETHUSD",1748195180380,4.03105221,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748195180381,3.977,2511.8,2511.7,8.0]
["bitfinex","ETHUSD",1748195180621,3.977,2511.8,2511.6,8.7895]
["bitfinex","ETHUSD",1748195181528,3.977,2511.8,2511.6,0.7895]
["bitfinex","ETHUSD",1748195182192,3.977,2511.8,2511.5,1.19497692]
["bitfinex","ETHUSD",1748195182428,3.977,2511.8,2511.3,1.2434586]
["bitfinex","ETHUSD",1748195182429,3.98145606,2511.7,2511.3,1.2434586]
["bitfinex","ETHUSD",1748195182604,3.98152782,2511.6,2511.3,1.2434586]
["bitfinex","ETHUSD",1748195183404,3.9814588,2511.7,2511.3,1.2434586]
["bitfinex","ETHUSD",1748195184534,3.9814588,2511.7,2511.3,5.22542895]
["bitfinex","ETHUSD",1748195184828,7.95823262,2511.8,2511.3,1.2434586]
["bitfinex","ETHUSD",1748195184990,3.981528,2511.6,2511.3,1.2434586]
["bitfinex","ETHUSD",1748195185212,3.981528,2511.6,2511.4,0.72314317]
["bitfinex","ETHUSD",1748195186347,3.98200135,2511.3,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195188364,0.05,2511.9,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195188543,3.98162465,2511.6,2511.2,10.77499592]
["bitfinex","ETHUSD",1748195189429,3.98192851,2511.4,2511.2,10.77499592]
["bitfinex","ETHUSD",1748195189631,3.98200135,2511.3,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195193738,3.98219525,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1748195195077,8.63026226,2511.8,2510.9,8.0]
["bitfinex","ETHUSD",1748195195371,3.9816141,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1748195196248,3.98169534,2511.5,2511.1,11.98222537]
["bitfinex","ETHUSD",1748195196456,3.98169534,2511.5,2511.2,1.27699254]
["bitfinex","ETHUSD",1748195197169,3.98189943,2511.4,2511.2,1.27699254]
["bitfinex","ETHUSD",1748195198338,3.98182819,2511.5,2511.2,1.27699254]
["bitfinex","ETHUSD",1748195198542,3.98184836,2511.4,2511.2,1.27699254]
["bitfinex","ETHUSD",1748195199053,3.98221947,2511.2,2511.0,0.7877]
["bitfinex","ETHUSD",1748195199369,3.98197044,2511.4,2511.0,0.7877]
["bitfinex","ETHUSD",1748195199575,3.98184814,2511.4,2511.0,4.7701648]
["bitfinex","ETHUSD",1748195200288,3.98184814,2511.4,2511.0,0.7877]
["bitfinex","ETHUSD",1748195200631,3.98184814,2511.4,2511.0,4.77016534]
["bitfinex","ETHUSD",1748195200939,3.98184814,2511.4,2511.0,7.04374899]
["bitfinex","ETHUSD",1748195201343,3.98177541,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748195201756,3.98177541,2511.5,2511.0,3.06128365]
["bitfinex","ETHUSD",1748195201955,3.98182328,2511.5,2511.0,4.77011335]
["bitfinex","ETHUSD",1748195202673,3.98182328,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748195202832,3.98166816,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1748195203034,3.98171332,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748195203464,3.9819239,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1748195203737,3.98204901,2511.3,2511.1,2.077009]
["bitfinex","ETHUSD",1748195203939,3.98196346,2511.4,2511.1,2.077009]
["bitfinex","ETHUSD",1748195204250,3.98178242,2511.5,2511.1,2.077009]
["bitfinex","ETHUSD",1748195205890,3.98184358,2511.4,2511.1,2.077009]
["bitfinex","ETHUSD",1748195208195,3.98173515,2511.5,2511.1,2.077009]
["bitfinex","ETHUSD",1748195208405,3.98173515,2511.5,2511.2,0.68471374]
["bitfinex","ETHUSD",1748195208683,7.95858672,2511.6,2511.2,0.68471374]
["bitfinex","ETHUSD",1748195208860,3.98186465,2511.4,2511.2,0.68471374]
["bitfinex","ETHUSD",1748195211987,3.98171511,2511.5,2511.2,0.68471374]
["bitfinex","ETHUSD",1748195212186,7.95858974,2511.6,2511.2,0.68471374]
["bitfinex","ETHUSD",1748195212378,3.9817431,2511.5,2511.2,0.68471374]
["bitfinex","ETHUSD",1748195213189,3.98195905,2511.4,2511.2,0.68471374]
["bitfinex","ETHUSD",1748195213351,3.98195905,2511.4,2511.0,12.77015583]
["bitfinex","ETHUSD",1748195215093,3.98176794,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748195215302,3.98176794,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748195215791,3.977,2511.6,2511.0,12.77007849]
["bitfinex","ETHUSD",1748195215955,3.977,2511.6,2511.0,4.77007849]
["bitfinex","ETHUSD",1748195216285,3.98179419,2511.5,2511.0,4.77007849]
["bitfinex","ETHUSD",1748195216446,3.98191357,2511.4,2511.0,6.64537593]
["bitfinex","ETHUSD",1748195216849,3.98191357,2511.4,2511.0,6.6454128]
["bitfinex","ETHUSD",1748195217093,3.98175863,2511.5,2511.0,6.6454128]
["bitfinex","ETHUSD",1748195218207,3.98175863,2511.5,2511.1,3.98230683]
["bitfinex","ETHUSD",1748195218496,3.98163296,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195218697,3.98172461,2511.5,2511.1,11.98230471]
["bitfinex","ETHUSD",1748195218957,3.98172461,2511.5,2511.1,13.84507701]
["bitfinex","ETHUSD",1748195219325,8.08044073,2511.7,2511.1,13.84507701]
["bitfinex","ETHUSD",1748195219326,4.099,2511.7,2511.2,0.8313]
["bitfinex","ETHUSD",1748195219486,8.076,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748195220200,8.076,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1748195220408,3.98152584,2511.6,2511.2,12.81338683]
["bitfinex","ETHUSD",1748195220576,3.98152584,2511.6,2511.3,1.86584438]
["bitfinex","ETHUSD",1748195220904,12.05748552,2511.7,2511.3,9.86584438]
["bitfinex","ETHUSD",1748195221104,3.98153308,2511.6,2511.3,9.86584438]
["bitfinex","ETHUSD",1748195222688,3.98153308,2511.6,2511.2,4.81337585]
["bitfinex","ETHUSD",1748195222891,3.98153308,2511.6,2511.2,0.8313]
["bitfinex","ETHUSD",1748195223492,3.98153308,2511.6,2511.2,4.81345619]
["bitfinex","ETHUSD",1748195223991,3.98153308,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195224627,3.98153308,2511.6,2511.3,10.00589592]
["bitfinex","ETHUSD",1748195227325,12.05737883,2511.7,2511.3,10.00589592]
["bitfinex","ETHUSD",1748195227326,3.98184279,2511.4,2511.3,2.00589592]
["bitfinex","ETHUSD",1748195227619,3.98178275,2511.5,2511.3,2.00589592]
["bitfinex","ETHUSD",1748195228994,3.98178275,2511.5,2511.0,8.0]
["bitfinex","ETHUSD",1748195228995,3.98184279,2511.4,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195229195,3.98175055,2511.5,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195229723,3.98184459,2511.4,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195229909,3.98177821,2511.5,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195230728,3.98178061,2511.5,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195231900,3.98152572,2511.6,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195231901,4.53200135,2511.3,2511.2,2.00589592]
["bitfinex","ETHUSD",1748195235243,4.5323185,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195235534,8.5093185,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195239446,4.45738833,2512.1,2511.0,5.98835554]
["bitfinex","ETHUSD",1748195239649,0.33274378,2511.8,2511.1,8.0]
["bitfinex","ETHUSD",1748195239802,8.076,2511.7,2511.3,8.0]
["bitfinex","ETHUSD",1748195240001,3.98180701,2511.5,2511.2,0.7596]
["bitfinex","ETHUSD",1748195240597,3.9818521,2511.4,2511.2,0.7596]
["bitfinex","ETHUSD",1748195241099,3.978,2511.5,2511.2,0.7596]
["bitfinex","ETHUSD",1748195241841,3.9818448,2511.4,2511.2,0.7596]
["bitfinex","ETHUSD",1748195243839,3.977,2511.4,2511.2,0.7596]
["bitfinex","ETHUSD",1748195245135,7.95890926,2511.4,2511.2,0.7596]
["bitfinex","ETHUSD",1748195246745,0.55,2511.6,2511.2,0.7596]
["bitfinex","ETHUSD",1748195246936,3.977,2511.5,2511.2,0.7596]
["bitfinex","ETHUSD",1748195247348,3.98196158,2511.4,2511.2,0.7596]
["bitfinex","ETHUSD",1748195248750,7.9587821,2511.5,2511.2,0.7596]
["bitfinex","ETHUSD",1748195248976,3.98184651,2511.4,2511.2,1.63556]
["bitfinex","ETHUSD",1748195249955,4.098,2511.6,2511.2,1.63556]
["bitfinex","ETHUSD",1748195250138,3.977,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748195250454,3.977,2511.5,2511.3,1.75999591]
["bitfinex","ETHUSD",1748195251654,3.977,2511.5,2511.2,0.7596]
["bitfinex","ETHUSD",1748195252250,7.9587007,2511.5,2511.2,0.7596]
["bitfinex","ETHUSD",1748195252827,3.977,2511.5,2511.2,0.7596]
["bitfinex","ETHUSD",1748195253929,3.98199612,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748195254157,3.98199612,2511.4,2511.0,8.8082]
["bitfinex","ETHUSD",1748195254354,3.98220274,2511.2,2511.0,2.68614623]
["bitfinex","ETHUSD",1748195254663,3.98206294,2511.3,2511.0,0.8082]
["bitfinex","ETHUSD",1748195255041,4.53193749,2511.4,2510.8,2.00589592]
["bitfinex","ETHUSD",1748195255042,3.9824771,2511.0,2510.8,2.00589592]
["bitfinex","ETHUSD",1748195255566,7.95927381,2511.2,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195255567,3.98241575,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195258570,3.98152187,2511.7,2511.0,10.81409592]
["bitfinex","ETHUSD",1748195258752,4.098,2511.2,2511.0,10.81409592]
["bitfinex","ETHUSD",1748195260071,8.08023765,2511.2,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195260298,4.5323185,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195260578,3.98277036,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748195260783,3.98282052,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1748195260980,3.977,2511.0,2510.6,9.47975172]
["bitfinex","ETHUSD",1748195260981,7.95954147,2511.0,2510.6,9.47975172]
["bitfinex","ETHUSD",1748195261157,7.95954147,2511.0,2510.6,13.46285812]
["bitfinex","ETHUSD",1748195262041,7.95954147,2511.0,2510.6,9.47975172]
["bitfinex","ETHUSD",1748195264008,7.95954147,2511.0,2510.6,13.46283998]
["bitfinex","ETHUSD",1748195264187,3.977,2511.0,2510.6,13.46283998]
["bitfinex","ETHUSD",1748195267061,4.53237977,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748195267262,3.978,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748195267461,3.978,2510.9,2510.6,13.46273936]
["bitfinex","ETHUSD",1748195267663,3.978,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748195268297,3.978,2510.9,2510.6,13.46279909]
["bitfinex","ETHUSD",1748195268796,3.978,2510.9,2510.6,1.47975172]
["bitfinex","ETHUSD",1748195269096,7.96064665,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748195269591,3.978,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748195269798,3.978,2510.9,2510.6,11.98304847]
["bitfinex","ETHUSD",1748195270103,8.08024193,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748195270397,3.978,2511.1,2510.8,8.7501]
["bitfinex","ETHUSD",1748195270897,8.08024193,2511.2,2510.8,8.7501]
["bitfinex","ETHUSD",1748195271071,3.978,2511.1,2510.8,8.7501]
["bitfinex","ETHUSD",1748195273101,7.96032239,2511.1,2510.8,8.7501]
["bitfinex","ETHUSD",1748195273402,7.96032239,2511.1,2510.8,0.7501]
["bitfinex","ETHUSD",1748195274080,3.978,2511.0,2510.8,4.73284749]
["bitfinex","ETHUSD",1748195274291,3.978,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748195275092,3.978,2511.0,2510.8,0.7501]
["bitfinex","ETHUSD",1748195275254,3.978,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748195275454,3.978,2511.0,2510.8,0.7501]
["bitfinex","ETHUSD",1748195275657,3.978,2511.0,2510.8,12.73275929]
["bitfinex","ETHUSD",1748195275858,3.978,2511.0,2510.8,15.20432091]
["bitfinex","ETHUSD",1748195276595,3.978,2511.0,2510.8,11.22166162]
["bitfinex","ETHUSD",1748195277007,3.978,2511.0,2510.8,15.20443491]
["bitfinex","ETHUSD",1748195277979,3.978,2511.0,2510.8,11.22166162]
["bitfinex","ETHUSD",1748195279909,3.978,2511.0,2510.8,8.7501]
["bitfinex","ETHUSD",1748195280106,3.978,2511.0,2510.8,0.7501]
["bitfinex","ETHUSD",1748195280399,3.978,2511.0,2510.8,8.7501]
["bitfinex","ETHUSD",1748195280699,3.978,2511.0,2510.8,0.7501]
["bitfinex","ETHUSD",1748195280907,3.978,2511.0,2510.8,8.7501]
["bitfinex","ETHUSD",1748195281206,3.978,2511.0,2510.8,14.60505242]
["bitfinex","ETHUSD",1748195281382,3.978,2511.0,2510.8,2.62229691]
["bitfinex","ETHUSD",1748195281583,3.978,2511.0,2510.9,11.98255394]
["bitfinex","ETHUSD",1748195281981,3.978,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748195282284,3.98222455,2511.2,2511.0,8.0]
["bitfinex","ETHUSD",1748195282488,3.978,2511.1,2510.8,12.73279455]
["bitfinex","ETHUSD",1748195284601,3.978,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748195284808,7.96041258,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748195285166,3.98241258,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748195285376,4.099,2511.7,2511.2,0.782]
["bitfinex","ETHUSD",1748195285574,12.0583982,2511.7,2511.2,8.782]
["bitfinex","ETHUSD",1748195285826,3.98165812,2511.6,2511.2,0.782]
["bitfinex","ETHUSD",1748195285971,3.98169301,2511.5,2511.2,0.782]
["bitfinex","ETHUSD",1748195286547,3.98162615,2511.6,2511.2,0.782]
["bitfinex","ETHUSD",1748195287013,3.98169594,2511.5,2511.2,0.782]
["bitfinex","ETHUSD",1748195287422,3.98162568,2511.6,2511.2,0.782]
["bitfinex","ETHUSD",1748195289507,3.98162568,2511.6,2511.2,4.7641501]
["bitfinex","ETHUSD",1748195291402,3.98162568,2511.6,2511.2,0.782]
["bitfinex","ETHUSD",1748195291725,3.98162568,2511.6,2511.2,4.76415528]
["bitfinex","ETHUSD",1748195291879,3.98162568,2511.6,2511.2,0.782]
["bitfinex","ETHUSD",1748195292079,3.98167958,2511.6,2511.2,0.782]
["bitfinex","ETHUSD",1748195292722,0.55,2511.6,2511.1,8.0]
["bitfinex","ETHUSD",1748195293021,3.9823185,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195293220,3.977,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195293388,7.9593185,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195293889,3.977,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195295037,7.9593185,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195295213,9.30524057,2511.1,2511.0,2.00589592]
["bitfinex","ETHUSD",1748195299040,3.9826033,2511.0,2510.6,8.782]
["bitfinex","ETHUSD",1748195300037,3.9826033,2511.0,2510.6,4.76510557]
["bitfinex","ETHUSD",1748195300235,3.9826033,2511.0,2510.6,0.782]
["bitfinex","ETHUSD",1748195300416,3.9824771,2511.0,2510.6,0.782]
["bitfinex","ETHUSD",1748195300925,3.9824771,2511.0,2510.6,4.76506644]
["bitfinex","ETHUSD",1748195301130,3.98201671,2511.3,2510.6,1.85743445]
["bitfinex","ETHUSD",1748195301442,3.978,2511.2,2510.9,8.8135]
["bitfinex","ETHUSD",1748195301803,7.96016638,2511.2,2510.9,8.8135]
["bitfinex","ETHUSD",1748195302118,3.9823924,2511.1,2510.9,0.8135]
["bitfinex","ETHUSD",1748195302543,7.96025527,2511.2,2510.9,0.8135]
["bitfinex","ETHUSD",1748195302904,3.9824017,2511.1,2510.9,0.8135]
["bitfinex","ETHUSD",1748195303247,3.98272091,2510.9,2510.6,8.8135]
["bitfinex","ETHUSD",1748195303843,7.96072091,2510.9,2510.6,8.8135]
["bitfinex","ETHUSD",1748195304670,3.978,2510.9,2510.6,8.8135]
["bitfinex","ETHUSD",1748195305472,3.978,2510.9,2510.6,12.7966055]
["bitfinex","ETHUSD",1748195305672,3.978,2510.9,2510.8,8.0]
["bitfinex","ETHUSD",1748195308186,3.978,2510.9,2510.6,12.79651553]
["bitfinex","ETHUSD",1748195308486,3.978,2510.9,2510.6,14.6750773]
["bitfinex","ETHUSD",1748195309284,3.978,2510.9,2510.6,10.69206177]
["bitfinex","ETHUSD",1748195309467,7.96073506,2510.9,2510.6,8.8135]
["bitfinex","ETHUSD",1748195311087,3.978,2510.9,2510.6,12.79657529]
["bitfinex","ETHUSD",1748195313577,4.098,2511.1,2511.0,11.9824771]
["bitfinex","ETHUSD",1748195313745,8.076,2511.1,2511.0,8.7961]
["bitfinex","ETHUSD",1748195316081,4.098,2511.1,2511.0,8.7961]
["bitfinex","ETHUSD",1748195316285,8.076,2511.1,2511.0,10.07398083]
["bitfinex","ETHUSD",1748195317253,4.098,2511.1,2511.0,10.07398083]
["bitfinex","ETHUSD",1748195317493,8.076,2511.1,2511.0,10.07398083]
["bitfinex","ETHUSD",1748195317995,12.0583185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1748195318297,12.6083185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1748195327580,8.6303185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1748195327780,12.6083185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1748195328520,8.5103185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1748195331019,4.528,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1748195332522,8.5103185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1748195332916,4.5323185,2511.1,2511.0,8.0]
["bitfinex","ETHUSD",1748195333220,4.03120507,2511.9,2511.1,8.0]
["bitfinex","ETHUSD",1748195333221,4.5319022,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1748195333408,12.05907554,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748195333596,3.98218,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1748195333797,3.978,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1748195334119,3.978,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748195334901,3.978,2511.0,2510.8,1.65929476]
["bitfinex","ETHUSD",1748195338743,7.96054833,2511.0,2510.6,6.80079479]
["bitfinex","ETHUSD",1748195339339,7.96054833,2511.0,2510.6,14.80079479]
["bitfinex","ETHUSD",1748195340716,3.978,2511.0,2510.6,14.80079479]
["bitfinex","ETHUSD",1748195340920,3.978,2511.0,2510.7,11.98286526]
["bitfinex","ETHUSD",1748195341419,3.978,2510.9,2510.7,11.98286526]
["bitfinex","ETHUSD",1748195341766,3.978,2510.9,2510.8,1.48005612]
["bitfinex","ETHUSD",1748195346653,3.978,2510.9,2510.8,11.48595204]
["bitfinex","ETHUSD",1748195353963,3.98222584,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1748195354145,3.978,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748195354346,3.978,2511.1,2510.8,7.46873324]
["bitfinex","ETHUSD",1748195354545,3.978,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1748195355057,7.96032488,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1748195357263,7.96032488,2511.1,2510.8,10.00589592]
["bitfinex","ETHUSD",1748195357566,3.9826357,2510.9,2510.8,2.00589592]
["bitfinex","ETHUSD",1748195357933,7.9606357,2510.9,2510.8,2.00589592]
["bitfinex","ETHUSD",1748195361378,3.98279432,2510.8,2510.7,2.00589592]
["bitfinex","ETHUSD",1748195361675,7.96069534,2510.9,2510.7,2.00589592]
["bitfinex","ETHUSD",1748195362777,3.98279432,2510.8,2510.7,2.00589592]
["bitfinex","ETHUSD",1748195363576,7.96073317,2510.9,2510.7,2.00589592]
["bitfinex","ETHUSD",1748195363993,3.98279432,2510.8,2510.7,2.00589592]
["bitfinex","ETHUSD",1748195364318,4.53279432,2510.8,2510.7,2.00589592]
["bitfinex","ETHUSD",1748195369898,8.51079432,2510.8,2510.7,2.00589592]
["bitfinex","ETHUSD",1748195372099,8.51079432,2510.8,2510.4,2.00589592]
["bitfinex","ETHUSD",1748195372262,3.98307729,2510.7,2510.4,2.00589592]
["bitfinex","ETHUSD",1748195374706,3.9831663,2510.6,2510.4,2.00589592]
["bitfinex","ETHUSD",1748195377416,3.9831663,2510.6,2510.3,10.00589592]
["bitfinex","ETHUSD",1748195377715,3.9831663,2510.6,2510.3,11.28094244]
["bitfinex","ETHUSD",1748195382746,3.98323998,2510.6,2510.3,11.28094244]
["bitfinex","ETHUSD",1748195383361,3.98330426,2510.5,2510.3,11.28094244]
["bitfinex","ETHUSD",1748195383709,3.98320555,2510.6,2510.3,11.28094244]
["bitfinex","ETHUSD",1748195393603,3.98320555,2510.6,2510.3,10.00589592]
["bitfinex","ETHUSD",1748195394195,3.98332494,2510.5,2510.3,10.00589592]
["bitfinex","ETHUSD",1748195394405,3.98320022,2510.6,2510.3,10.00589592]
["bitfinex","ETHUSD",1748195395080,7.96103604,2510.7,2510.3,10.00589592]
["bitfinex","ETHUSD",1748195395613,3.98311806,2510.6,2510.3,10.00589592]
["bitfinex","ETHUSD",1748195395813,3.978,2510.7,2510.3,10.00589592]
["bitfinex","ETHUSD",1748195395814,3.98216981,2511.2,2510.3,10.00589592]
["bitfinex","ETHUSD",1748195396002,3.98286963,2510.8,2510.5,8.8131]
["bitfinex","ETHUSD",1748195396177,3.98286963,2510.8,2510.5,0.8131]
["bitfinex","ETHUSD",1748195396511,3.978,2510.7,2510.5,0.8131]
["bitfinex","ETHUSD",1748195397363,3.978,2510.7,2510.5,4.79636869]
["bitfinex","ETHUSD",1748195397604,3.978,2510.7,2510.5,0.8131]
["bitfinex","ETHUSD",1748195397906,3.978,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1748195398110,3.978,2510.8,2510.5,2.76661129]
["bitfinex","ETHUSD",1748195398111,3.978,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1748195401517,3.98264933,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748195401819,3.978,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1748195404920,3.98295296,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1748195405076,3.9831116,2510.6,2510.5,8.0]
["bitfinex","ETHUSD",1748195405704,3.98304359,2510.7,2510.5,8.0]
["bitfinex","ETHUSD",1748195406417,3.98304359,2510.7,2510.5,2.00589592]
["bitfinex","ETHUSD",1748195407087,3.978,2510.6,2510.5,2.00589592]
["bitfinex","ETHUSD",1748195407691,4.098,2511.0,2510.5,2.00589592]
["bitfinex","ETHUSD",1748195407692,4.097,2511.0,2510.5,2.00589592]
["bitfinex","ETHUSD",1748195407892,3.978,2510.8,2510.5,5.98916173]
["bitfinex","ETHUSD",1748195408109,3.978,2510.8,2510.5,7.86218728]
["bitfinex","ETHUSD",1748195408609,3.978,2510.8,2510.5,3.87892147]
["bitfinex","ETHUSD",1748195409121,3.978,2510.8,2510.5,7.86218293]
["bitfinex","ETHUSD",1748195409319,7.96080037,2510.8,2510.5,1.95789592]
["bitfinex","ETHUSD",1748195409529,3.98297372,2510.7,2510.5,1.95789592]
["bitfinex","ETHUSD",1748195409936,7.96087216,2510.8,2510.5,1.95789592]
["bitfinex","ETHUSD",1748195414754,3.98298301,2510.7,2510.5,9.95789592]
["bitfinex","ETHUSD",1748195415759,7.96087054,2510.8,2510.5,9.95789592]
["bitfinex","ETHUSD",1748195415962,3.98301918,2510.7,2510.5,9.95789592]
["bitfinex","ETHUSD",1748195416123,7.96089024,2510.8,2510.5,9.95789592]
["bitfinex","ETHUSD",1748195417356,3.98296398,2510.7,2510.5,9.95789592]
["bitfinex","ETHUSD",1748195420087,7.96095214,2510.8,2510.5,9.95789592]
["bitfinex","ETHUSD",1748195422854,4.097,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748195423167,4.097,2511.0,2510.9,8.7521]
["bitfinex","ETHUSD",1748195423168,8.075,2511.0,2510.9,8.7521]
["bitfinex","ETHUSD",1748195423367,3.98217924,2511.2,2510.9,8.7521]
["bitfinex","ETHUSD",1748195423572,3.978,2511.1,2510.9,8.7521]
["bitfinex","ETHUSD",1748195423782,7.96042178,2511.1,2510.9,0.7521]
["bitfinex","ETHUSD",1748195424167,3.98242178,2511.1,2510.9,0.7521]
["bitfinex","ETHUSD",1748195424372,7.96042178,2511.1,2510.9,0.7521]
["bitfinex","ETHUSD",1748195425993,4.097,2511.3,2510.9,0.7521]
["bitfinex","ETHUSD",1748195426309,4.097,2511.3,2511.2,8.7833]
["bitfinex","ETHUSD",1748195426797,7.95985639,2511.4,2511.2,8.7833]
["bitfinex","ETHUSD",1748195426798,3.98165968,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195426988,3.978,2511.4,2511.2,0.7833]
["bitfinex","ETHUSD",1748195427196,4.096,2511.7,2511.2,0.7833]
["bitfinex","ETHUSD",1748195427370,7.95955325,2511.6,2511.2,0.7833]
["bitfinex","ETHUSD",1748195427792,3.9816934,2511.5,2511.2,0.7833]
["bitfinex","ETHUSD",1748195427993,7.95953851,2511.6,2511.2,2.05985511]
["bitfinex","ETHUSD",1748195428191,3.98174591,2511.5,2511.2,0.7833]
["bitfinex","ETHUSD",1748195428382,7.95958492,2511.6,2511.2,0.7833]
["bitfinex","ETHUSD",1748195428595,3.98174928,2511.5,2511.2,0.7833]
["bitfinex","ETHUSD",1748195429466,7.9595545,2511.6,2511.2,0.7833]
["bitfinex","ETHUSD",1748195429928,7.95964631,2511.6,2511.2,0.7833]
["bitfinex","ETHUSD",1748195430126,0.55,2511.5,2510.8,0.7833]
["bitfinex","ETHUSD",1748195430312,3.978,2511.4,2510.8,0.7833]
["bitfinex","ETHUSD",1748195430518,3.98227473,2511.2,2510.8,0.7833]
["bitfinex","ETHUSD",1748195430823,3.98233713,2511.1,2510.8,0.7833]
["bitfinex","ETHUSD",1748195431382,3.978,2511.2,2510.6,8.8169]
["bitfinex","ETHUSD",1748195431588,4.82900013,2511.2,2510.6,0.8169]
["bitfinex","ETHUSD",1748195431822,3.9827507,2510.9,2510.6,0.8169]
["bitfinex","ETHUSD",1748195432606,3.98238781,2511.1,2510.6,4.79998963]
["bitfinex","ETHUSD",1748195433418,3.9823185,2511.1,2510.6,4.79998963]
["bitfinex","ETHUSD",1748195433939,3.98253842,2511.0,2510.6,5.85824335]
["bitfinex","ETHUSD",1748195435016,3.98263684,2510.9,2510.6,1.87515372]
["bitfinex","ETHUSD",1748195436839,3.98263684,2510.9,2510.6,0.8169]
["bitfinex","ETHUSD",1748195437439,3.98257032,2511.0,2510.6,0.8169]
["bitfinex","ETHUSD",1748195437639,3.98257032,2511.0,2510.6,4.80000889]
["bitfinex","ETHUSD",1748195437826,3.98257032,2511.0,2510.6,0.8169]
["bitfinex","ETHUSD",1748195438229,3.98264665,2510.9,2510.6,0.8169]
["bitfinex","ETHUSD",1748195439340,3.98285408,2510.8,2510.6,0.8169]
["bitfinex","ETHUSD",1748195439642,3.98295296,2510.7,2510.6,0.8169]
["bitfinex","ETHUSD",1748195439845,3.98285408,2510.8,2510.3,2.53396934]
["bitfinex","ETHUSD",1748195439846,3.98327026,2510.5,2510.3,2.53396934]
["bitfinex","ETHUSD",1748195440154,3.98342893,2510.4,2510.3,10.53396934]
["bitfinex","ETHUSD",1748195440456,3.98342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1748195440743,3.978,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1748195440944,3.98327516,2510.5,2510.2,8.8055]
["bitfinex","ETHUSD",1748195441953,3.98327516,2510.5,2510.2,0.8055]
["bitfinex","ETHUSD",1748195442243,3.98327516,2510.5,2510.2,8.8055]
["bitfinex","ETHUSD",1748195443051,7.96119866,2510.6,2510.2,4.78923563]
["bitfinex","ETHUSD",1748195443647,7.96119866,2510.6,2510.2,8.8055]
["bitfinex","ETHUSD",1748195445652,3.98333131,2510.5,2510.2,8.8055]
["bitfinex","ETHUSD",1748195445844,3.98333131,2510.5,2510.0,12.7579926]
["bitfinex","ETHUSD",1748195446158,3.98336584,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1748195446651,3.98335707,2510.5,2510.1,11.98389691]
["bitfinex","ETHUSD",1748195447064,3.978,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1748195447250,3.98348753,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1748195447453,3.98334664,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1748195447767,3.98352679,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1748195448413,3.9833509,2510.5,2510.1,8.0]
["bitfinex","ETHUSD",1748195448862,3.9834599,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1748195450680,3.9834599,2510.4,2510.0,0.774]
["bitfinex","ETHUSD",1748195450975,3.98365604,2510.3,2510.0,0.774]
["bitfinex","ETHUSD",1748195451173,3.98352884,2510.4,2510.0,0.774]
["bitfinex","ETHUSD",1748195451344,0.55,2510.3,2510.0,0.774]
["bitfinex","ETHUSD",1748195451546,3.98379609,2510.2,2509.8,3.98430163]
["bitfinex","ETHUSD",1748195451876,3.98379609,2510.2,2509.9,8.0]
["bitfinex","ETHUSD",1748195452568,8.51166498,2510.3,2509.9,11.98421322]
["bitfinex","ETHUSD",1748195452770,8.51166498,2510.3,2509.8,11.98428222]
["bitfinex","ETHUSD",1748195453345,3.98375569,2510.2,2509.8,11.98428222]
["bitfinex","ETHUSD",1748195453884,8.51167793,2510.3,2509.8,11.98428222]
["bitfinex","ETHUSD",1748195454228,8.51167793,2510.3,2509.8,11.98422913]
["bitfinex","ETHUSD",1748195455715,8.51167793,2510.3,2509.9,3.98416191]
["bitfinex","ETHUSD",1748195455930,4.528,2510.3,2510.1,8.0]
["bitfinex","ETHUSD",1748195456405,4.528,2510.3,2509.9,3.98410068]
["bitfinex","ETHUSD",1748195457506,4.528,2510.3,2510.0,8.0]
["bitfinex","ETHUSD",1748195457666,4.528,2510.3,2509.9,8.0]
["bitfinex","ETHUSD",1748195457867,4.528,2510.3,2510.0,3.98399965]
["bitfinex","ETHUSD",1748195458079,4.529,2510.3,2510.0,3.98399965]
["bitfinex","ETHUSD",1748195458283,3.979,2510.3,2510.1,8.0]
["bitfinex","ETHUSD",1748195458503,7.96260523,2510.3,2510.0,0.7519]
["bitfinex","ETHUSD",1748195460694,3.979,2510.3,2510.0,0.7519]
["bitfinex","ETHUSD",1748195462006,3.98218176,2511.2,2510.4,3.98336152]
["bitfinex","ETHUSD",1748195462307,3.98251043,2511.0,2510.4,0.767]
["bitfinex","ETHUSD",1748195462507,7.96179071,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748195462712,3.98285684,2510.8,2510.5,8.0]
["bitfinex","ETHUSD",1748195462913,3.98285684,2510.8,2510.4,0.767]
["bitfinex","ETHUSD",1748195463302,3.98285684,2510.8,2510.4,2.2422729]
["bitfinex","ETHUSD",1748195464310,3.98296988,2510.7,2510.4,0.767]
["bitfinex","ETHUSD",1748195465424,3.98296988,2510.7,2510.4,8.767]
["bitfinex","ETHUSD",1748195465881,3.98282273,2510.8,2510.4,8.767]
["bitfinex","ETHUSD",1748195466086,3.98296712,2510.7,2510.4,8.767]
["bitfinex","ETHUSD",1748195466380,3.98296712,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748195467443,3.98296712,2510.7,2510.2,12.81105449]
["bitfinex","ETHUSD",1748195467594,3.98296712,2510.7,2510.3,10.47948753]
["bitfinex","ETHUSD",1748195468194,3.98296712,2510.7,2510.3,14.46307124]
["bitfinex","ETHUSD",1748195468400,3.98296712,2510.7,2510.3,6.46307124]
["bitfinex","ETHUSD",1748195470349,3.9828889,2510.8,2510.3,6.46307124]
["bitfinex","ETHUSD",1748195470813,3.9828889,2510.8,2510.4,3.98339864]
["bitfinex","ETHUSD",1748195471149,3.9828889,2510.8,2510.4,5.91079542]
["bitfinex","ETHUSD",1748195472045,3.978,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748195472205,4.42734636,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748195472405,3.978,2511.0,2510.8,8.0]
["bitfinex","ETHUSD",1748195473047,4.095,2511.1,2510.9,11.98261003]
["bitfinex","ETHUSD",1748195473048,3.978,2511.1,2510.9,11.98261003]
["bitfinex","ETHUSD",1748195473348,3.978,2511.2,2510.9,13.25657103]
["bitfinex","ETHUSD",1748195473861,4.095,2511.3,2511.1,8.0]
["bitfinex","ETHUSD",1748195474363,4.095,2511.3,2510.9,13.2565274]
["bitfinex","ETHUSD",1748195474712,8.07701205,2511.3,2510.9,13.2565274]
["bitfinex","ETHUSD",1748195475039,8.07701205,2511.3,2510.9,1.273961]
["bitfinex","ETHUSD",1748195476057,8.07701978,2511.3,2510.9,1.273961]
["bitfinex","ETHUSD",1748195476742,8.07701978,2511.3,2510.9,5.2565919]
["bitfinex","ETHUSD",1748195476941,8.07701978,2511.3,2510.9,3.9826309]
["bitfinex","ETHUSD",1748195477239,4.095,2511.3,2511.1,8.0]
["bitfinex","ETHUSD",1748195477561,4.095,2511.3,2510.8,0.757]
["bitfinex","ETHUSD",1748195477739,8.07703485,2511.3,2511.0,8.0]
["bitfinex","ETHUSD",1748195478174,8.07703485,2511.3,2510.8,12.73966788]
["bitfinex","ETHUSD",1748195478486,3.98216511,2511.2,2510.9,10.47224979]
["bitfinex","ETHUSD",1748195480024,8.07708252,2511.3,2510.9,10.47224979]
["bitfinex","ETHUSD",1748195480523,8.07708252,2511.3,2510.9,11.98262726]
["bitfinex","ETHUSD",1748195482170,8.07708252,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748195483675,4.095,2511.3,2511.0,3.98245465]
["bitfinex","ETHUSD",1748195484367,4.095,2511.3,2510.9,11.9825438]
["bitfinex","ETHUSD",1748195487899,8.07701657,2511.3,2510.9,11.9825438]
["bitfinex","ETHUSD",1748195488248,8.07701657,2511.3,2510.9,9.67224367]
["bitfinex","ETHUSD",1748195488900,3.9824771,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748195489072,3.9824771,2511.0,2510.6,7.96007542]
["bitfinex","ETHUSD",1748195489822,3.98241472,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748195489968,3.98241472,2511.1,2510.7,11.98293851]
["bitfinex","ETHUSD",1748195490168,3.98241472,2511.1,2510.7,10.07573139]
["bitfinex","ETHUSD",1748195490572,3.98241472,2511.1,2510.7,14.05868223]
["bitfinex","ETHUSD",1748195491492,3.98259657,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748195491803,3.98259657,2511.0,2510.6,3.98311104]
["bitfinex","ETHUSD",1748195492360,3.98259657,2511.0,2510.5,12.79750388]
["bitfinex","ETHUSD",1748195492572,3.98278772,2510.9,2510.4,11.98335461]
["bitfinex","ETHUSD",1748195492867,3.98277935,2510.9,2510.4,11.98335461]
["bitfinex","ETHUSD",1748195493075,3.98282913,2510.8,2510.4,11.98335461]
["bitfinex","ETHUSD",1748195493376,3.98282913,2510.8,2510.4,14.0541487]
["bitfinex","ETHUSD",1748195493603,3.98271618,2510.9,2510.4,14.0541487]
["bitfinex","ETHUSD",1748195494011,7.95952984,2511.0,2510.4,14.0541487]
["bitfinex","ETHUSD",1748195494012,7.95955774,2511.0,2510.5,3.98321754]
["bitfinex","ETHUSD",1748195494316,7.95955774,2511.0,2510.6,3.98310036]
["bitfinex","ETHUSD",1748195495415,7.95955774,2511.0,2510.5,3.98319205]
["bitfinex","ETHUSD",1748195496117,3.98264451,2510.9,2510.5,3.98319205]
["bitfinex","ETHUSD",1748195496274,3.98264451,2510.9,2510.4,14.0541593]
["bitfinex","ETHUSD",1748195497212,3.977,2511.0,2510.5,3.98325081]
["bitfinex","ETHUSD",1748195497388,7.9606372,2510.9,2510.4,14.05412564]
["bitfinex","ETHUSD",1748195498411,7.9606372,2510.9,2510.5,3.98323191]
["bitfinex","ETHUSD",1748195498590,7.9606372,2510.9,2510.5,3.98326528]
["bitfinex","ETHUSD",1748195499004,7.9606372,2510.9,2510.4,14.05415417]
["bitfinex","ETHUSD",1748195502029,3.98231923,2511.1,2510.6,8.0]
["bitfinex","ETHUSD",1748195502238,3.978,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748195502997,3.978,2510.9,2510.4,14.05413532]
["bitfinex","ETHUSD",1748195503198,3.98279436,2510.8,2510.4,14.05413532]
["bitfinex","ETHUSD",1748195505389,7.96072074,2510.9,2510.4,14.05413532]
["bitfinex","ETHUSD",1748195507102,7.96072074,2510.9,2510.4,14.0541284]
["bitfinex","ETHUSD",1748195508602,7.96072074,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748195508810,7.96072074,2510.9,2510.4,10.07079409]
["bitfinex","ETHUSD",1748195509338,7.96072074,2510.9,2510.4,14.05408942]
["bitfinex","ETHUSD",1748195509912,3.98279903,2510.8,2510.4,14.05408942]
["bitfinex","ETHUSD",1748195510094,3.98304708,2510.7,2510.4,10.07079409]
["bitfinex","ETHUSD",1748195510293,3.98304708,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748195510517,3.98290627,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748195510840,3.978,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1748195512653,3.978,2510.8,2510.4,11.98333933]
["bitfinex","ETHUSD",1748195512848,3.978,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1748195513525,3.978,2510.8,2510.4,11.98337363]
["bitfinex","ETHUSD",1748195513728,3.978,2510.8,2510.4,13.6564639]
["bitfinex","ETHUSD",1748195515013,3.978,2510.8,2510.4,9.67309027]
["bitfinex","ETHUSD",1748195515348,3.978,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1748195523810,3.978,2510.8,2510.4,11.98330282]
["bitfinex","ETHUSD",1748195523811,7.96079631,2510.8,2510.4,11.98330282]
["bitfinex","ETHUSD",1748195524767,3.98298849,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748195524999,3.98317844,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748195525308,7.96117844,2510.6,2510.2,13.65708114]
["bitfinex","ETHUSD",1748195525807,3.978,2510.6,2510.2,13.65708114]
["bitfinex","ETHUSD",1748195526404,3.978,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1748195526909,0.05,2511.9,2510.5,11.98324355]
["bitfinex","ETHUSD",1748195527113,3.98229363,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748195527426,3.978,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748195527992,3.978,2511.1,2510.7,0.7715]
["bitfinex","ETHUSD",1748195527993,7.96037683,2511.1,2510.7,0.7715]
["bitfinex","ETHUSD",1748195528305,7.96037683,2511.1,2510.7,8.7715]
["bitfinex","ETHUSD",1748195528879,3.98237683,2511.1,2510.7,8.7715]
["bitfinex","ETHUSD",1748195529285,3.98237683,2511.1,2510.7,12.75443964]
["bitfinex","ETHUSD",1748195529486,3.98250412,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1748195529879,3.98250412,2511.0,2510.7,9.19830026]
["bitfinex","ETHUSD",1748195530539,3.98234554,2511.1,2510.7,13.18111183]
["bitfinex","ETHUSD",1748195530823,3.98234429,2511.1,2510.7,13.93111183]
["bitfinex","ETHUSD",1748195531917,3.98234429,2511.1,2510.7,1.94830026]
["bitfinex","ETHUSD",1748195532213,3.9824965,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748195533931,3.98265184,2510.9,2510.6,8.0]
["bitfinex","ETHUSD",1748195534416,3.98257347,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748195534631,0.55,2511.0,2510.5,0.75]
["bitfinex","ETHUSD",1748195534777,3.98295379,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748195535902,3.98287326,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748195537528,3.98295465,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748195538139,3.98295465,2510.7,2510.3,3.98356798]
["bitfinex","ETHUSD",1748195538451,3.98295465,2510.7,2510.2,14.40698784]
["bitfinex","ETHUSD",1748195538651,3.98295465,2510.7,2510.3,2.27851346]
["bitfinex","ETHUSD",1748195540050,3.98295465,2510.7,2510.3,6.2620969]
["bitfinex","ETHUSD",1748195540944,3.98281901,2510.8,2510.4,4.79865978]
["bitfinex","ETHUSD",1748195541152,4.093,2511.1,2510.6,0.8153]
["bitfinex","ETHUSD",1748195541360,4.093,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195541702,8.62500135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195543644,12.60300135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195544954,8.62500135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195545445,12.60300135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195547544,8.62500135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195547843,12.60300135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195557715,8.62500135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195557902,12.60200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195564852,12.52388507,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195571844,12.51785265,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195573266,4.53200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195573439,8.50900135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195576758,4.53200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195576919,8.50900135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195584271,9.78410029,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195584482,8.50900135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195585396,4.527,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195586169,8.50900135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195589585,0.55,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195589876,3.977,2511.5,2511.4,12.78474279]
["bitfinex","ETHUSD",1748195590042,3.977,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1748195590242,3.977,2511.6,2511.4,0.8029]
["bitfinex","ETHUSD",1748195590438,3.977,2511.6,2511.5,11.98168425]
["bitfinex","ETHUSD",1748195590674,3.977,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1748195591387,7.95852572,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1748195592545,3.977,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1748195593094,3.977,2511.6,2511.5,8.43913466]
["bitfinex","ETHUSD",1748195595289,4.091,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748195595455,12.04938272,2511.7,2511.5,0.43913466]
["bitfinex","ETHUSD",1748195596388,12.04938272,2511.7,2511.4,0.8029]
["bitfinex","ETHUSD",1748195596592,12.04938272,2511.7,2511.4,2.81270933]
["bitfinex","ETHUSD",1748195597884,3.98153158,2511.6,2511.4,2.81270933]
["bitfinex","ETHUSD",1748195598092,3.977,2511.8,2511.5,8.7854]
["bitfinex","ETHUSD",1748195598257,7.95821314,2511.8,2511.6,2.27769673]
["bitfinex","ETHUSD",1748195599315,0.05,2511.9,2511.7,0.7854]
["bitfinex","ETHUSD",1748195602408,0.05,2511.9,2511.8,11.98120869]
["bitfinex","ETHUSD",1748195602580,0.05,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748195605220,0.05,2511.9,2511.8,11.98120869]
["bitfinex","ETHUSD",1748195605402,0.05,2511.9,2511.8,13.65601356]
["bitfinex","ETHUSD",1748195605610,0.05,2511.9,2511.8,9.67480487]
["bitfinex","ETHUSD",1748195605807,0.05,2511.9,2511.8,13.65601356]
["bitfinex","ETHUSD",1748195606733,0.05,2511.9,2511.8,9.67480487]
["bitfinex","ETHUSD",1748195606934,0.05,2511.9,2511.8,14.48141356]
["bitfinex","ETHUSD",1748195613834,0.05,2511.9,2511.8,14.46621356]
["bitfinex","ETHUSD",1748195625258,0.05,2511.9,2511.8,14.86421356]
["bitfinex","ETHUSD",1748195625447,0.05,2511.9,2511.8,14.46621356]
["bitfinex","ETHUSD",1748195629269,0.05,2511.9,2511.8,14.97610049]
["bitfinex","ETHUSD",1748195630242,0.55,2512.8,2512.4,3.98017946]
["bitfinex","ETHUSD",1748195630547,8.06868796,2512.8,2512.5,8.39801795]
["bitfinex","ETHUSD",1748195630747,8.06868796,2512.8,2512.3,11.98032171]
["bitfinex","ETHUSD",1748195631140,3.97980141,2512.7,2512.3,11.98032171]
["bitfinex","ETHUSD",1748195631474,8.06873813,2512.8,2512.3,11.98032171]
["bitfinex","ETHUSD",1748195633466,8.06873813,2512.8,2512.3,11.98035394]
["bitfinex","ETHUSD",1748195633636,8.06873813,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748195636374,3.97980566,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748195638073,8.06872132,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748195640485,3.97979944,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748195640639,3.97979944,2512.7,2512.3,5.65311972]
["bitfinex","ETHUSD",1748195642177,4.089,2512.8,2512.3,1.67276578]
["bitfinex","ETHUSD",1748195642378,8.068645,2512.8,2512.4,5.02414251]
["bitfinex","ETHUSD",1748195643081,4.089,2512.8,2512.4,5.02414251]
["bitfinex","ETHUSD",1748195643769,8.06864227,2512.8,2512.4,5.02414251]
["bitfinex","ETHUSD",1748195644373,8.06864227,2512.8,2512.4,3.98018593]
["bitfinex","ETHUSD",1748195644590,8.06864227,2512.8,2512.3,3.98033116]
["bitfinex","ETHUSD",1748195645097,3.9798462,2512.7,2512.2,8.7668]
["bitfinex","ETHUSD",1748195645392,3.9798462,2512.7,2512.3,3.98040876]
["bitfinex","ETHUSD",1748195648963,8.06869592,2512.8,2512.3,3.98040876]
["bitfinex","ETHUSD",1748195649155,8.06869592,2512.8,2512.3,5.85416207]
["bitfinex","ETHUSD",1748195649752,4.089,2512.8,2512.3,5.85416207]
["bitfinex","ETHUSD",1748195650068,8.0687081,2512.8,2512.4,3.98025364]
["bitfinex","ETHUSD",1748195650396,3.97979274,2512.7,2512.3,5.85408017]
["bitfinex","ETHUSD",1748195650575,8.06870092,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748195651592,8.06870092,2512.8,2512.4,11.9802376]
["bitfinex","ETHUSD",1748195652092,3.9798281,2512.7,2512.3,11.88356264]
["bitfinex","ETHUSD",1748195653190,3.9798281,2512.7,2512.3,15.86394727]
["bitfinex","ETHUSD",1748195653992,8.06871778,2512.8,2512.4,3.98018999]
["bitfinex","ETHUSD",1748195654175,8.06871778,2512.8,2512.3,15.86388476]
["bitfinex","ETHUSD",1748195654381,8.06871778,2512.8,2512.4,3.98016054]
["bitfinex","ETHUSD",1748195654895,8.06871778,2512.8,2512.3,11.88356264]
["bitfinex","ETHUSD",1748195655094,8.06871778,2512.8,2512.4,3.98025777]
["bitfinex","ETHUSD",1748195655392,8.06871778,2512.8,2512.4,3.98024699]
["bitfinex","ETHUSD",1748195656097,8.06871778,2512.8,2512.3,15.86388849]
["bitfinex","ETHUSD",1748195656302,3.97989341,2512.7,2512.3,11.88356264]
["bitfinex","ETHUSD",1748195656595,3.97989341,2512.7,2512.3,13.99021328]
["bitfinex","ETHUSD",1748195658902,3.97989341,2512.7,2512.3,10.00980933]
["bitfinex","ETHUSD",1748195659207,3.97989341,2512.7,2512.3,13.99020776]
["bitfinex","ETHUSD",1748195660601,3.97970015,2512.8,2512.3,10.00980933]
["bitfinex","ETHUSD",1748195660895,3.97982333,2512.7,2512.3,13.99021378]
["bitfinex","ETHUSD",1748195662114,3.97996492,2512.6,2512.3,10.00980933]
["bitfinex","ETHUSD",1748195662276,3.97996492,2512.6,2512.3,2.00980933]
["bitfinex","ETHUSD",1748195663012,3.97996492,2512.6,2512.3,10.00980933]
["bitfinex","ETHUSD",1748195663511,3.97996492,2512.6,2512.3,2.00980933]
["bitfinex","ETHUSD",1748195664109,3.98017894,2512.5,2512.3,2.00980933]
["bitfinex","ETHUSD",1748195665270,3.98025792,2512.4,2512.3,2.00980933]
["bitfinex","ETHUSD",1748195666714,8.35296136,2512.6,2512.3,2.00980933]
["bitfinex","ETHUSD",1748195666715,4.53019823,2512.5,2512.3,2.00980933]
["bitfinex","ETHUSD",1748195666878,4.53010639,2512.5,2512.3,2.00980933]
["bitfinex","ETHUSD",1748195668999,4.53010639,2512.5,2512.1,10.00980933]
["bitfinex","ETHUSD",1748195669322,4.53010639,2512.5,2512.1,13.99054097]
["bitfinex","ETHUSD",1748195669519,4.53016304,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748195669739,4.53016304,2512.5,2512.1,2.00980933]
["bitfinex","ETHUSD",1748195669740,3.98055218,2512.3,2512.1,2.00980933]
["bitfinex","ETHUSD",1748195669886,3.98057479,2512.2,2512.1,2.00980933]
["bitfinex","ETHUSD",1748195671290,7.95548368,2512.3,2512.1,2.00980933]
["bitfinex","ETHUSD",1748195672309,3.975,2512.3,2512.1,2.00980933]
["bitfinex","ETHUSD",1748195673121,3.98050943,2512.3,2512.1,2.00980933]
["bitfinex","ETHUSD",1748195673429,7.95550943,2512.3,2512.1,2.00980933]
["bitfinex","ETHUSD",1748195673729,3.98057479,2512.2,2512.1,2.00980933]
["bitfinex","ETHUSD",1748195674645,7.95547605,2512.3,2512.1,2.00980933]
["bitfinex","ETHUSD",1748195674803,7.95547605,2512.3,2511.9,2.00980933]
["bitfinex","ETHUSD",1748195675143,7.95547605,2512.3,2511.9,5.99085241]
["bitfinex","ETHUSD",1748195676740,3.98014626,2512.5,2511.9,5.99085241]
["bitfinex","ETHUSD",1748195676741,3.975,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748195676908,7.95526534,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748195677837,3.98026534,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748195678045,7.95526534,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748195679245,8.06813056,2512.5,2512.1,11.9807147]
["bitfinex","ETHUSD",1748195679450,0.55,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1748195679614,12.04288733,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748195680546,3.98001707,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748195681039,3.9801149,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1748195681210,3.9801149,2512.5,2512.2,0.7814]
["bitfinex","ETHUSD",1748195681623,7.9551149,2512.5,2512.2,0.7814]
["bitfinex","ETHUSD",1748195682860,3.975,2512.5,2512.2,0.7814]
["bitfinex","ETHUSD",1748195684164,3.98003075,2512.6,2512.2,0.7814]
["bitfinex","ETHUSD",1748195684337,7.95503075,2512.6,2512.2,0.7814]
["bitfinex","ETHUSD",1748195684657,4.088,2512.7,2512.3,8.0]
["bitfinex","ETHUSD",1748195684856,3.975,2512.6,2512.2,2.45569547]
["bitfinex","ETHUSD",1748195685063,7.95497723,2512.6,2512.2,10.45569547]
["bitfinex","ETHUSD",1748195685944,7.95497723,2512.6,2512.2,14.4362678]
["bitfinex","ETHUSD",1748195687561,3.9800995,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748195687859,3.98031948,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748195688563,3.98016896,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748195688759,3.98016896,2512.5,2512.1,11.98072598]
["bitfinex","ETHUSD",1748195689673,3.98027436,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748195690361,3.98027436,2512.4,2512.0,6.76663545]
["bitfinex","ETHUSD",1748195690362,7.95547442,2512.3,2512.0,2.00980933]
["bitfinex","ETHUSD",1748195690552,3.975,2512.3,2512.0,2.00980933]
["bitfinex","ETHUSD",1748195690751,7.95547597,2512.3,2512.2,2.00980933]
["bitfinex","ETHUSD",1748195693176,3.975,2512.3,2512.2,2.00980933]
["bitfinex","ETHUSD",1748195693464,7.95541635,2512.3,2512.2,2.00980933]
["bitfinex","ETHUSD",1748195693670,7.95541635,2512.3,2512.2,1.95372133]
["bitfinex","ETHUSD",1748195693841,3.975,2512.3,2512.2,1.95372133]
["bitfinex","ETHUSD",1748195694453,7.95541635,2512.3,2512.2,1.95372133]
["bitfinex","ETHUSD",1748195696368,7.95541635,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748195696369,3.98058396,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748195696571,3.975,2512.1,2511.9,8.0]
["bitfinex","ETHUSD",1748195698756,3.976,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1748195700143,3.976,2512.1,2511.9,8.0]
["bitfinex","ETHUSD",1748195703987,3.976,2512.1,2511.8,1.95372133]
["bitfinex","ETHUSD",1748195704195,4.5310502,2511.9,2511.8,1.95372133]
["bitfinex","ETHUSD",1748195704492,8.5070502,2511.9,2511.8,1.95372133]
["bitfinex","ETHUSD",1748195707589,8.5070502,2511.9,2511.2,8.0]
["bitfinex","ETHUSD",1748195707891,3.9817074,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748195708188,3.976,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748195709182,7.9578811,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748195709690,3.98200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195709876,7.95791877,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748195711814,3.98200135,2511.3,2511.2,8.0]
["bitfinex","ETHUSD",1748195712017,3.976,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748195712375,7.95792288,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748195714113,7.95792288,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748195715349,3.976,2511.4,2510.9,0.7903]
["bitfinex","ETHUSD",1748195715530,3.98240909,2511.1,2510.5,0.7903]
["bitfinex","ETHUSD",1748195715838,3.977,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748195716323,3.977,2511.1,2510.8,8.7903]
["bitfinex","ETHUSD",1748195716911,3.977,2511.1,2510.8,12.77301782]
["bitfinex","ETHUSD",1748195717973,3.977,2511.1,2510.8,0.7903]
["bitfinex","ETHUSD",1748195719235,3.977,2511.1,2510.8,4.77309063]
["bitfinex","ETHUSD",1748195722136,8.06919416,2511.2,2510.8,4.77309063]
["bitfinex","ETHUSD",1748195722295,3.977,2511.1,2510.8,4.77309063]
["bitfinex","ETHUSD",1748195723435,3.98152589,2511.6,2510.8,4.77309063]
["bitfinex","ETHUSD",1748195723436,8.59,2512.3,2511.2,11.98211104]
["bitfinex","ETHUSD",1748195723590,3.98145836,2511.7,2511.2,8.0]
["bitfinex","ETHUSD",1748195723794,7.95854588,2511.6,2511.2,11.98204981]
["bitfinex","ETHUSD",1748195724048,7.9585384,2511.6,2511.2,11.98204981]
["bitfinex","ETHUSD",1748195724225,3.977,2511.6,2511.2,11.98204981]
["bitfinex","ETHUSD",1748195724600,7.95860043,2511.6,2511.2,11.98204981]
["bitfinex","ETHUSD",1748195724799,7.95860043,2511.6,2511.2,3.98215339]
["bitfinex","ETHUSD",1748195724997,7.95860043,2511.6,2511.1,12.77252744]
["bitfinex","ETHUSD",1748195725231,7.95860043,2511.6,2511.1,14.54837359]
["bitfinex","ETHUSD",1748195725432,7.95860043,2511.6,2511.2,3.9821124]
["bitfinex","ETHUSD",1748195725740,7.95860043,2511.6,2511.1,14.54835223]
["bitfinex","ETHUSD",1748195726623,3.977,2511.6,2511.1,10.56614615]
["bitfinex","ETHUSD",1748195726831,7.9586219,2511.6,2511.1,14.54833113]
["bitfinex","ETHUSD",1748195727031,7.9586219,2511.6,2511.2,3.98215572]
["bitfinex","ETHUSD",1748195727234,3.977,2511.5,2511.2,5.83514014]
["bitfinex","ETHUSD",1748195727542,3.977,2511.5,2511.4,8.0]
["bitfinex","ETHUSD",1748195728343,3.98144265,2511.7,2511.3,8.0]
["bitfinex","ETHUSD",1748195728509,3.977,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195729860,7.95852896,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195732859,3.977,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195733288,4.53073325,2512.1,2511.4,0.823]
["bitfinex","ETHUSD",1748195733424,4.087,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1748195733625,3.98079103,2512.1,2511.6,3.98147587]
["bitfinex","ETHUSD",1748195733831,8.064,2512.0,2511.6,8.0]
["bitfinex","ETHUSD",1748195734069,3.98105833,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748195734285,3.977,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1748195735893,8.59,2512.3,2511.6,11.98145855]
["bitfinex","ETHUSD",1748195736061,8.06789776,2512.0,2511.7,0.8277]
["bitfinex","ETHUSD",1748195736261,3.977,2511.9,2511.7,0.8277]
["bitfinex","ETHUSD",1748195739091,7.95807917,2511.9,2511.7,0.8277]
["bitfinex","ETHUSD",1748195739766,3.977,2511.9,2511.7,0.8277]
["bitfinex","ETHUSD",1748195740746,3.98095631,2512.0,2511.7,0.8277]
["bitfinex","ETHUSD",1748195740946,3.977,2511.9,2511.7,0.8277]
["bitfinex","ETHUSD",1748195741783,3.977,2511.9,2511.2,0.7722]
["bitfinex","ETHUSD",1748195741961,3.98132419,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748195743073,3.98132419,2511.8,2511.4,11.9818364]
["bitfinex","ETHUSD",1748195744294,3.98183659,2511.5,2511.2,0.7722]
["bitfinex","ETHUSD",1748195744577,3.977,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748195745990,3.98106585,2511.9,2511.3,11.98190263]
["bitfinex","ETHUSD",1748195746199,0.55,2512.4,2511.5,8.0]
["bitfinex","ETHUSD",1748195746350,4.086,2511.8,2511.5,11.9816608]
["bitfinex","ETHUSD",1748195746684,3.976,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748195746997,3.976,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1748195747895,3.98130964,2511.8,2511.3,3.98190702]
["bitfinex","ETHUSD",1748195748113,3.976,2511.6,2511.4,8.0]
["bitfinex","ETHUSD",1748195748615,3.976,2511.6,2511.4,11.98171929]
["bitfinex","ETHUSD",1748195748908,3.976,2511.6,2511.4,3.98183852]
["bitfinex","ETHUSD",1748195749374,3.976,2511.6,2511.5,11.98168425]
["bitfinex","ETHUSD",1748195749579,3.976,2511.6,2511.5,12.73698425]
["bitfinex","ETHUSD",1748195750496,8.062,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1748195754165,8.062,2511.8,2511.6,3.98151018]
["bitfinex","ETHUSD",1748195754372,8.062,2511.8,2511.5,8.7553]
["bitfinex","ETHUSD",1748195754571,8.062,2511.8,2511.5,10.19636878]
["bitfinex","ETHUSD",1748195754771,8.062,2511.8,2511.5,14.17791925]
["bitfinex","ETHUSD",1748195754971,8.062,2511.8,2511.6,3.98150985]
["bitfinex","ETHUSD",1748195755400,8.062,2511.8,2511.5,14.17799138]
["bitfinex","ETHUSD",1748195756805,4.086,2511.8,2511.6,3.9815001]
["bitfinex","ETHUSD",1748195756972,8.062,2511.8,2511.6,5.79744925]
["bitfinex","ETHUSD",1748195761013,4.086,2511.8,2511.6,5.79744925]
["bitfinex","ETHUSD",1748195761200,4.086,2512.0,2511.8,0.7652]
["bitfinex","ETHUSD",1748195761402,3.976,2511.9,2511.8,12.74640033]
["bitfinex","ETHUSD",1748195761604,0.63552876,2513.2,2511.9,11.98103812]
["bitfinex","ETHUSD",1748195761787,3.980055,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748195761992,3.980055,2512.6,2512.1,8.7652]
["bitfinex","ETHUSD",1748195761993,7.95612472,2512.5,2512.1,8.7652]
["bitfinex","ETHUSD",1748195762816,3.98028897,2512.4,2512.1,8.7652]
["bitfinex","ETHUSD",1748195763816,7.95610353,2512.5,2512.1,0.7652]
["bitfinex","ETHUSD",1748195764115,3.98032532,2512.4,2512.1,8.7652]
["bitfinex","ETHUSD",1748195764270,3.976,2512.3,2512.1,10.03980623]
["bitfinex","ETHUSD",1748195765993,3.976,2512.3,2512.1,2.03980623]
["bitfinex","ETHUSD",1748195767688,3.976,2512.3,2512.1,10.03980623]
["bitfinex","ETHUSD",1748195768890,3.98032532,2512.4,2512.1,10.03980623]
["bitfinex","ETHUSD",1748195769219,7.95632532,2512.4,2512.1,2.03980623]
["bitfinex","ETHUSD",1748195770119,3.98043528,2512.3,2511.9,11.98099144]
["bitfinex","ETHUSD",1748195771121,7.95635643,2512.4,2511.9,11.98099144]
["bitfinex","ETHUSD",1748195776045,3.976,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748195776340,3.976,2512.4,2512.2,0.7892]
["bitfinex","ETHUSD",1748195776500,3.98002452,2512.6,2512.2,2.066206]
["bitfinex","ETHUSD",1748195776703,3.976,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1748195776903,7.95610113,2512.5,2512.2,2.066206]
["bitfinex","ETHUSD",1748195777103,7.95616053,2512.5,2512.2,2.066206]
["bitfinex","ETHUSD",1748195777514,3.976,2512.5,2512.2,2.066206]
["bitfinex","ETHUSD",1748195777731,3.976,2512.5,2512.2,0.7892]
["bitfinex","ETHUSD",1748195778121,7.95610157,2512.5,2512.2,0.7892]
["bitfinex","ETHUSD",1748195778336,3.98027849,2512.4,2512.2,0.7892]
["bitfinex","ETHUSD",1748195778648,7.95610157,2512.5,2512.2,0.7892]
["bitfinex","ETHUSD",1748195779146,3.98028871,2512.4,2512.2,0.7892]
["bitfinex","ETHUSD",1748195779601,3.98027679,2512.4,2512.2,0.7892]
["bitfinex","ETHUSD",1748195779799,7.95619604,2512.5,2512.2,0.7892]
["bitfinex","ETHUSD",1748195779800,7.95618356,2512.5,2512.2,0.7892]
["bitfinex","ETHUSD",1748195780304,3.98025854,2512.4,2512.2,0.7892]
["bitfinex","ETHUSD",1748195781942,7.95617642,2512.5,2512.2,8.7892]
["bitfinex","ETHUSD",1748195782106,7.95617642,2512.5,2512.2,0.7892]
["bitfinex","ETHUSD",1748195782307,3.98026951,2512.4,2512.2,0.7892]
["bitfinex","ETHUSD",1748195783004,7.95618079,2512.5,2512.2,0.7892]
["bitfinex","ETHUSD",1748195783244,3.98026132,2512.4,2512.2,0.7892]
["bitfinex","ETHUSD",1748195783419,3.98026132,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748195784060,3.98026132,2512.4,2512.0,0.7939]
["bitfinex","ETHUSD",1748195784346,3.98026132,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748195786558,3.976,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748195787877,3.98057479,2512.2,2512.0,1.80306294]
["bitfinex","ETHUSD",1748195788430,3.98057479,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748195788966,7.95649745,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748195789366,3.976,2512.3,2511.9,11.98103293]
["bitfinex","ETHUSD",1748195789568,8.06535201,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748195789861,3.976,2512.2,2511.9,11.98097969]
["bitfinex","ETHUSD",1748195790065,3.976,2512.2,2512.0,1.79884467]
["bitfinex","ETHUSD",1748195790437,3.98035201,2512.4,2512.0,1.79884467]
["bitfinex","ETHUSD",1748195790642,8.061,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748195790843,8.061,2512.3,2512.0,1.79884467]
["bitfinex","ETHUSD",1748195794440,12.04142422,2512.3,2512.0,1.79884467]
["bitfinex","ETHUSD",1748195796681,8.061,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748195797592,0.05,2512.9,2512.3,8.0]
["bitfinex","ETHUSD",1748195797877,4.085,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748195798039,8.061,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748195799493,4.085,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748195799644,8.061,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748195799839,8.061,2512.5,2512.4,9.67574418]
["bitfinex","ETHUSD",1748195804292,3.97987236,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1748195805718,3.97995304,2512.6,2512.4,1.67574418]
["bitfinex","ETHUSD",1748195806186,3.97995304,2512.6,2512.1,1.37797252]
["bitfinex","ETHUSD",1748195806187,3.975,2512.6,2512.1,1.37797252]
["bitfinex","ETHUSD",1748195806386,3.98018666,2512.5,2512.1,1.37797252]
["bitfinex","ETHUSD",1748195806603,3.9804417,2512.3,2512.1,1.37797252]
["bitfinex","ETHUSD",1748195806810,7.95541635,2512.3,2512.1,1.37797252]
["bitfinex","ETHUSD",1748195806960,3.98044847,2512.3,2512.0,0.7786]
["bitfinex","ETHUSD",1748195807162,7.95540952,2512.4,2512.0,0.7786]
["bitfinex","ETHUSD",1748195807676,3.98041658,2512.3,2512.0,0.7786]
["bitfinex","ETHUSD",1748195808002,7.95534629,2512.4,2512.1,0.47596369]
["bitfinex","ETHUSD",1748195808473,7.95534629,2512.4,2512.1,8.47596369]
["bitfinex","ETHUSD",1748195810808,3.975,2512.4,2512.1,12.45666852]
["bitfinex","ETHUSD",1748195811005,3.98000048,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748195811303,3.97973966,2512.8,2512.3,8.0]
["bitfinex","ETHUSD",1748195811304,8.059,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1748195813081,3.975,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748195813284,3.975,2512.4,2512.3,1.24565228]
["bitfinex","ETHUSD",1748195813605,3.975,2512.4,2512.1,12.45659912]
["bitfinex","ETHUSD",1748195815506,7.95537766,2512.4,2512.1,0.47596369]
["bitfinex","ETHUSD",1748195816222,3.975,2512.4,2512.1,0.47596369]
["bitfinex","ETHUSD",1748195816521,3.975,2512.4,2512.1,4.45669311]
["bitfinex","ETHUSD",1748195818306,3.975,2512.3,2512.2,11.98046445]
["bitfinex","ETHUSD",1748195818510,3.975,2512.3,2512.2,13.70203662]
["bitfinex","ETHUSD",1748195818714,3.975,2512.4,2512.3,11.98038638]
["bitfinex","ETHUSD",1748195819408,3.97980375,2512.7,2512.3,11.98038638]
["bitfinex","ETHUSD",1748195819599,8.059,2512.6,2512.3,11.98038638]
["bitfinex","ETHUSD",1748195820375,8.059,2512.6,2512.2,13.70208142]
["bitfinex","ETHUSD",1748195822018,4.084,2512.6,2512.2,13.70208142]
["bitfinex","ETHUSD",1748195822223,3.975,2512.5,2512.2,13.70208142]
["bitfinex","ETHUSD",1748195824526,3.975,2512.5,2512.2,1.72157217]
["bitfinex","ETHUSD",1748195825025,3.975,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1748195826832,3.975,2512.5,2512.4,11.98025792]
["bitfinex","ETHUSD",1748195827041,3.975,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748195827838,3.97995509,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1748195828161,7.95495509,2512.6,2512.3,9.81588048]
["bitfinex","ETHUSD",1748195828633,7.95495509,2512.6,2512.3,1.81588048]
["bitfinex","ETHUSD",1748195829151,3.975,2512.5,2512.3,1.81588048]
["bitfinex","ETHUSD",1748195830854,3.975,2512.5,2512.1,0.47596369]
["bitfinex","ETHUSD",1748195831047,3.975,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1748195831542,3.975,2512.5,2512.0,8.0]
["bitfinex","ETHUSD",1748195831543,3.98025792,2512.4,2512.0,8.0]
["bitfinex","ETHUSD",1748195831749,7.95548965,2512.3,2511.9,11.98100591]
["bitfinex","ETHUSD",1748195831969,3.975,2512.3,2511.9,11.98093849]
["bitfinex","ETHUSD",1748195832139,3.975,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1748195832463,3.975,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1748195832838,3.975,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748195833227,3.975,2512.3,2512.1,11.98071172]
["bitfinex","ETHUSD",1748195834058,3.975,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748195834361,3.975,2512.3,2512.1,11.98058537]
["bitfinex","ETHUSD",1748195834566,3.975,2512.3,2512.1,1.76348106]
["bitfinex","ETHUSD",1748195834727,3.975,2512.3,2512.1,3.98072612]
["bitfinex","ETHUSD",1748195835068,3.975,2512.3,2512.2,11.98057479]
["bitfinex","ETHUSD",1748195835257,3.975,2512.3,2512.1,11.98064899]
["bitfinex","ETHUSD",1748195835757,3.975,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748195838177,3.975,2512.3,2512.0,3.98083707]
["bitfinex","ETHUSD",1748195838178,3.975,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1748195838472,3.975,2512.3,2512.0,13.25611642]
["bitfinex","ETHUSD",1748195839274,3.975,2512.3,2512.1,3.98071912]
["bitfinex","ETHUSD",1748195839843,3.975,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1748195841746,3.975,2512.3,2511.6,4.48488693]
["bitfinex","ETHUSD",1748195841747,3.975,2512.3,2511.6,0.50988693]
["bitfinex","ETHUSD",1748195841962,3.98114967,2511.9,2511.5,1.26758682]
["bitfinex","ETHUSD",1748195842168,7.95614967,2511.9,2511.5,10.04591787]
["bitfinex","ETHUSD",1748195842684,7.95614967,2511.9,2511.5,8.77833105]
["bitfinex","ETHUSD",1748195842887,7.95614967,2511.9,2511.5,12.76001226]
["bitfinex","ETHUSD",1748195844190,3.975,2511.9,2511.5,8.77833105]
["bitfinex","ETHUSD",1748195844389,3.975,2511.9,2511.5,12.75989827]
["bitfinex","ETHUSD",1748195844595,7.9560794,2511.9,2511.5,8.77833105]
["bitfinex","ETHUSD",1748195846794,7.95615243,2511.9,2511.5,8.77833105]
["bitfinex","ETHUSD",1748195848801,3.976,2511.8,2511.5,12.75992897]
["bitfinex","ETHUSD",1748195849005,3.976,2511.8,2511.6,1.2759929]
["bitfinex","ETHUSD",1748195850604,3.98096322,2512.0,2511.6,1.2759929]
["bitfinex","ETHUSD",1748195850764,3.98123522,2511.8,2511.5,8.77833105]
["bitfinex","ETHUSD",1748195850969,7.95739205,2511.7,2511.5,0.77833105]
["bitfinex","ETHUSD",1748195851199,3.976,2511.7,2511.5,0.77833105]
["bitfinex","ETHUSD",1748195855311,3.976,2511.7,2511.3,3.98199348]
["bitfinex","ETHUSD",1748195855835,3.976,2511.7,2511.3,11.98199348]
["bitfinex","ETHUSD",1748195856411,3.976,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1748195856917,3.98176725,2511.5,2511.2,0.78]
["bitfinex","ETHUSD",1748195857122,3.98176725,2511.5,2511.1,3.98231086]
["bitfinex","ETHUSD",1748195857325,3.98176725,2511.5,2511.1,6.07675108]
["bitfinex","ETHUSD",1748195857621,3.98177403,2511.5,2511.1,2.09444022]
["bitfinex","ETHUSD",1748195859224,3.98177403,2511.5,2511.1,6.07675237]
["bitfinex","ETHUSD",1748195859988,3.98177403,2511.5,2511.1,2.09444022]
["bitfinex","ETHUSD",1748195860189,3.98177403,2511.5,2511.0,12.7399834]
["bitfinex","ETHUSD",1748195863025,3.98177403,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748195863526,3.98177403,2511.5,2511.0,12.73998548]
["bitfinex","ETHUSD",1748195863724,3.98177403,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748195864227,3.98177403,2511.5,2511.0,12.73998548]
["bitfinex","ETHUSD",1748195864400,3.98177403,2511.5,2511.1,9.72324964]
["bitfinex","ETHUSD",1748195864599,3.98177403,2511.5,2511.1,5.70556531]
["bitfinex","ETHUSD",1748195865040,3.98177403,2511.5,2511.1,1.72324964]
["bitfinex","ETHUSD",1748195865189,3.976,2511.7,2511.1,8.0]
["bitfinex","ETHUSD",1748195865389,3.98187483,2511.4,2511.0,8.7576]
["bitfinex","ETHUSD",1748195866312,3.9817561,2511.5,2511.0,12.74001205]
["bitfinex","ETHUSD",1748195867083,3.98187299,2511.4,2511.0,12.74001205]
["bitfinex","ETHUSD",1748195868427,7.95887299,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748195868925,7.95887299,2511.4,2511.0,11.98247121]
["bitfinex","ETHUSD",1748195869632,7.95887299,2511.4,2511.0,8.0]
["bitfinex","ETHUSD",1748195869836,3.977,2511.4,2511.0,11.98246119]
["bitfinex","ETHUSD",1748195871529,7.95886221,2511.4,2511.0,11.98246119]
["bitfinex","ETHUSD",1748195871732,3.977,2511.4,2511.0,11.98246119]
["bitfinex","ETHUSD",1748195874738,3.977,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748195877432,3.977,2511.4,2510.8,0.7651]
["bitfinex","ETHUSD",1748195877617,3.98200135,2511.3,2510.8,0.7651]
["bitfinex","ETHUSD",1748195877802,3.98224528,2511.2,2510.8,8.7651]
["bitfinex","ETHUSD",1748195878203,3.98209597,2511.3,2510.8,12.74786469]
["bitfinex","ETHUSD",1748195879300,3.98209597,2511.3,2510.8,14.86962844]
["bitfinex","ETHUSD",1748195880243,3.98216226,2511.2,2510.8,10.88686375]
["bitfinex","ETHUSD",1748195880802,3.98208618,2511.3,2510.8,10.88686375]
["bitfinex","ETHUSD",1748195880932,3.98208618,2511.3,2510.8,14.86956713]
["bitfinex","ETHUSD",1748195881440,3.98219847,2511.2,2510.8,10.88686375]
["bitfinex","ETHUSD",1748195882752,3.98219847,2511.2,2510.8,8.7651]
["bitfinex","ETHUSD",1748195883362,8.062,2511.4,2510.7,10.00333932]
["bitfinex","ETHUSD",1748195883363,3.98238492,2511.1,2510.7,10.00333932]
["bitfinex","ETHUSD",1748195883668,3.98238492,2511.1,2510.7,13.98628856]
["bitfinex","ETHUSD",1748195883839,3.977,2511.3,2511.0,8.0]
["bitfinex","ETHUSD",1748195884223,7.95900867,2511.3,2511.0,8.0]
["bitfinex","ETHUSD",1748195884421,5.25209894,2511.3,2510.7,2.00333932]
["bitfinex","ETHUSD",1748195884643,3.977,2511.3,2510.7,2.00333932]
["bitfinex","ETHUSD",1748195884861,3.98264295,2510.9,2510.7,2.00333932]
["bitfinex","ETHUSD",1748195886664,7.95956307,2511.0,2510.7,2.00333932]
["bitfinex","ETHUSD",1748195888979,3.98264379,2510.9,2510.7,2.00333932]
["bitfinex","ETHUSD",1748195889677,7.9595668,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748195890890,3.98264176,2510.9,2510.5,5.98658754]
["bitfinex","ETHUSD",1748195891977,7.95953708,2511.0,2510.5,2.00333932]
["bitfinex","ETHUSD",1748195892149,7.95953708,2511.0,2510.5,5.98657549]
["bitfinex","ETHUSD",1748195895509,3.98073325,2512.1,2510.8,0.8209]
["bitfinex","ETHUSD",1748195895792,3.98168447,2511.5,2511.1,8.8089]
["bitfinex","ETHUSD",1748195895951,7.95968447,2511.5,2511.1,8.8089]
["bitfinex","ETHUSD",1748195896391,3.98155436,2511.6,2511.1,12.79118014]
["bitfinex","ETHUSD",1748195896392,3.9815943,2511.6,2511.1,12.79118014]
["bitfinex","ETHUSD",1748195896570,7.95969543,2511.5,2511.1,8.8089]
["bitfinex","ETHUSD",1748195897656,7.95969543,2511.5,2511.1,0.8089]
["bitfinex","ETHUSD",1748195897657,3.98189838,2511.4,2511.1,0.8089]
["bitfinex","ETHUSD",1748195904393,7.95874699,2511.5,2511.1,0.8089]
["bitfinex","ETHUSD",1748195904903,12.04274699,2511.5,2511.1,0.8089]
["bitfinex","ETHUSD",1748195906030,3.98186432,2511.4,2511.1,0.8089]
["bitfinex","ETHUSD",1748195909046,12.04278155,2511.5,2511.1,0.8089]
["bitfinex","ETHUSD",1748195909198,3.98178155,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748195909400,12.04278155,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748195910033,3.98164178,2511.6,2511.1,8.8089]
["bitfinex","ETHUSD",1748195910238,3.98164178,2511.6,2511.1,12.79115206]
["bitfinex","ETHUSD",1748195910534,7.95859878,2511.6,2511.2,1.47944914]
["bitfinex","ETHUSD",1748195910877,3.98174455,2511.5,2511.2,1.47944914]
["bitfinex","ETHUSD",1748195919305,7.95862661,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195919507,3.977,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195919706,7.95853236,2511.6,2511.2,1.47944914]
["bitfinex","ETHUSD",1748195919903,3.98170812,2511.5,2511.2,1.47944914]
["bitfinex","ETHUSD",1748195920951,7.95861756,2511.6,2511.2,1.47944914]
["bitfinex","ETHUSD",1748195921154,3.977,2511.6,2511.1,8.8089]
["bitfinex","ETHUSD",1748195921323,7.95864618,2511.6,2511.1,12.79116038]
["bitfinex","ETHUSD",1748195921956,3.98169897,2511.5,2511.1,12.79116038]
["bitfinex","ETHUSD",1748195922857,3.977,2511.6,2511.1,12.79116038]
["bitfinex","ETHUSD",1748195923072,3.977,2511.6,2511.1,12.79114965]
["bitfinex","ETHUSD",1748195923220,7.95852827,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195923551,3.977,2511.6,2511.4,0.821]
["bitfinex","ETHUSD",1748195923770,7.95853675,2511.6,2511.4,0.821]
["bitfinex","ETHUSD",1748195929022,3.98168425,2511.5,2511.4,0.821]
["bitfinex","ETHUSD",1748195929342,3.98168425,2511.5,2511.2,0.7869]
["bitfinex","ETHUSD",1748195930551,3.977,2511.6,2511.2,0.7869]
["bitfinex","ETHUSD",1748195930747,3.98175977,2511.5,2511.2,0.7869]
["bitfinex","ETHUSD",1748195930927,3.98175977,2511.5,2511.2,8.7869]
["bitfinex","ETHUSD",1748195932232,3.98175977,2511.5,2511.2,9.5320827]
["bitfinex","ETHUSD",1748195934467,4.083,2511.8,2511.3,0.8024]
["bitfinex","ETHUSD",1748195934769,4.083,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748195934770,7.95839597,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1748195934964,7.95839597,2511.7,2511.3,0.8024]
["bitfinex","ETHUSD",1748195935131,8.06430215,2511.8,2511.4,11.98178049]
["bitfinex","ETHUSD",1748195935132,3.977,2511.8,2511.4,11.98178049]
["bitfinex","ETHUSD",1748195935333,7.95823045,2511.8,2511.4,13.73291682]
["bitfinex","ETHUSD",1748195935782,7.95823045,2511.8,2511.4,9.75113633]
["bitfinex","ETHUSD",1748195936666,7.95823045,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748195936968,3.98142277,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1748195937193,3.977,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748195937966,7.9582768,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748195939769,3.9582768,2511.8,2511.4,8.0]
["bitfinex","ETHUSD",1748195939948,3.9582768,2511.8,2511.4,15.95882417]
["bitfinex","ETHUSD",1748195940138,3.9582768,2511.8,2511.4,20.11101962]
["bitfinex","ETHUSD",1748195942590,8.06412891,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748195942798,8.06411896,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748195943555,3.9812151,2511.8,2511.5,8.7904]
["bitfinex","ETHUSD",1748195944706,3.9813712,2511.7,2511.5,8.7904]
["bitfinex","ETHUSD",1748195945684,3.98130557,2511.8,2511.5,8.7904]
["bitfinex","ETHUSD",1748195946010,8.06410194,2511.9,2511.5,10.79373932]
["bitfinex","ETHUSD",1748195947404,3.98132948,2511.8,2511.5,10.79373932]
["bitfinex","ETHUSD",1748195947802,3.98140033,2511.7,2511.5,10.79373932]
["bitfinex","ETHUSD",1748195947975,3.98152572,2511.6,2511.5,10.00333932]
["bitfinex","ETHUSD",1748195948303,3.98152572,2511.6,2511.5,2.00333932]
["bitfinex","ETHUSD",1748195957252,3.98152572,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195957433,3.98171065,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748195965249,3.98184279,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1748195965941,3.98184279,2511.4,2511.2,2.00333932]
["bitfinex","ETHUSD",1748195967289,3.98180435,2511.5,2511.2,2.00333932]
["bitfinex","ETHUSD",1748195969085,3.98180435,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748195970683,8.06460452,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195970886,4.083,2511.6,2511.3,12.75179151]
["bitfinex","ETHUSD",1748195971092,4.083,2511.6,2511.3,8.7698]
["bitfinex","ETHUSD",1748195971298,3.98173871,2511.5,2511.3,8.7698]
["bitfinex","ETHUSD",1748195971599,8.06441921,2511.7,2511.4,1.26474199]
["bitfinex","ETHUSD",1748195971800,4.083,2511.7,2511.3,8.7698]
["bitfinex","ETHUSD",1748195972003,3.98175231,2511.5,2511.3,8.7698]
["bitfinex","ETHUSD",1748195972596,3.98175231,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748195974710,3.98154817,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195977212,3.9817057,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748195977512,3.9817057,2511.5,2511.3,10.06066782]
["bitfinex","ETHUSD",1748195977806,3.9817057,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748195978214,3.98161825,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748195981354,8.06449849,2511.7,2511.4,0.7508]
["bitfinex","ETHUSD",1748195982556,3.98155905,2511.6,2511.4,0.7508]
["bitfinex","ETHUSD",1748195982708,4.083,2511.7,2511.4,0.7508]
["bitfinex","ETHUSD",1748195982913,8.06446555,2511.7,2511.4,0.7508]
["bitfinex","ETHUSD",1748195983113,3.98154619,2511.6,2511.4,0.7508]
["bitfinex","ETHUSD",1748195983352,3.98154619,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1748195985359,3.98150258,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748195992659,8.06427893,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748195992840,3.98148048,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748195993286,3.98152572,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1748195996489,3.98143495,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748195998048,3.98152572,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1748195998915,4.083,2511.8,2511.5,8.0]
["bitfinex","ETHUSD",1748195999187,0.33234636,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1748195999390,4.082,2511.9,2511.7,0.7858]
["bitfinex","ETHUSD",1748195999575,4.082,2511.9,2511.5,8.0]
["bitfinex","ETHUSD",1748195999775,3.98152572,2511.6,2511.5,8.0]
["bitfinex","ETHUSD",1748196000853,3.98145674,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748196001634,3.98130499,2511.8,2511.5,13.45361393]
["bitfinex","ETHUSD",1748196001997,3.98040431,2512.4,2511.6,0.7858]
["bitfinex","ETHUSD",1748196002316,3.98041635,2512.3,2511.6,8.7858]
["bitfinex","ETHUSD",1748196002517,0.33230535,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748196002720,4.082,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196003030,4.082,2512.3,2511.9,16.74379497]
["bitfinex","ETHUSD",1748196003031,8.06243338,2512.3,2511.9,16.74379497]
["bitfinex","ETHUSD",1748196003180,4.082,2512.3,2512.0,1.6743795]
["bitfinex","ETHUSD",1748196003385,8.06252699,2512.3,2512.0,1.6743795]
["bitfinex","ETHUSD",1748196004619,4.082,2512.3,2512.0,1.6743795]
["bitfinex","ETHUSD",1748196004817,3.98041371,2512.4,2512.0,1.6743795]
["bitfinex","ETHUSD",1748196005022,4.082,2512.4,2512.0,1.6743795]
["bitfinex","ETHUSD",1748196005212,3.98043135,2512.3,2512.1,1.84182161]
["bitfinex","ETHUSD",1748196005923,3.98041662,2512.3,2512.1,1.84182161]
["bitfinex","ETHUSD",1748196006220,8.06235179,2512.4,2512.1,1.84182161]
["bitfinex","ETHUSD",1748196006721,3.98042349,2512.3,2512.1,1.84182161]
["bitfinex","ETHUSD",1748196008207,8.06235181,2512.4,2512.1,1.84182161]
["bitfinex","ETHUSD",1748196008684,8.06237429,2512.4,2512.1,1.84182161]
["bitfinex","ETHUSD",1748196009126,3.98042961,2512.3,2512.1,1.84182161]
["bitfinex","ETHUSD",1748196010528,4.082,2512.4,2512.2,12.7471806]
["bitfinex","ETHUSD",1748196010827,4.082,2512.4,2512.3,10.6569701]
["bitfinex","ETHUSD",1748196011202,4.082,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748196013295,8.06225792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748196018632,3.9810502,2511.9,2511.8,2.00333932]
["bitfinex","ETHUSD",1748196018813,8.5070502,2511.9,2511.8,2.00333932]
["bitfinex","ETHUSD",1748196021829,8.83935555,2511.9,2511.8,2.00333932]
["bitfinex","ETHUSD",1748196023344,4.53120869,2511.8,2511.7,2.00333932]
["bitfinex","ETHUSD",1748196023643,4.86351404,2511.8,2511.7,2.00333932]
["bitfinex","ETHUSD",1748196027145,8.84051404,2511.8,2511.7,2.00333932]
["bitfinex","ETHUSD",1748196029153,3.98215992,2511.2,2511.1,0.7725]
["bitfinex","ETHUSD",1748196030348,8.06407464,2511.3,2511.1,0.7725]
["bitfinex","ETHUSD",1748196030652,3.98215992,2511.2,2511.1,0.7725]
["bitfinex","ETHUSD",1748196032267,8.06412271,2511.3,2511.1,0.7725]
["bitfinex","ETHUSD",1748196032566,8.06409373,2511.3,2511.1,0.7725]
["bitfinex","ETHUSD",1748196033960,3.98215992,2511.2,2511.1,0.7725]
["bitfinex","ETHUSD",1748196034169,3.98238883,2511.1,2510.9,0.7948]
["bitfinex","ETHUSD",1748196034463,3.98238883,2511.1,2510.9,8.7948]
["bitfinex","ETHUSD",1748196034667,3.98238883,2511.1,2510.9,10.51190294]
["bitfinex","ETHUSD",1748196035964,3.98215992,2511.2,2510.9,10.51190294]
["bitfinex","ETHUSD",1748196036164,3.9822704,2511.2,2510.9,10.51190294]
["bitfinex","ETHUSD",1748196036468,3.98215992,2511.2,2510.9,10.51190294]
["bitfinex","ETHUSD",1748196037065,8.06407498,2511.3,2510.9,10.51190294]
["bitfinex","ETHUSD",1748196037274,3.98226068,2511.2,2510.9,10.51190294]
["bitfinex","ETHUSD",1748196038057,4.527,2511.2,2510.7,0.41628106]
["bitfinex","ETHUSD",1748196038374,3.98317364,2510.6,2510.4,8.806]
["bitfinex","ETHUSD",1748196038572,3.98317364,2510.6,2510.5,0.00239024]
["bitfinex","ETHUSD",1748196039332,3.98302888,2510.7,2510.5,0.00239024]
["bitfinex","ETHUSD",1748196039866,4.082,2511.3,2510.5,0.00239024]
["bitfinex","ETHUSD",1748196039867,4.082,2510.8,2510.6,0.806]
["bitfinex","ETHUSD",1748196040046,8.06470599,2510.9,2510.6,0.806]
["bitfinex","ETHUSD",1748196040247,3.98281843,2510.8,2510.6,0.806]
["bitfinex","ETHUSD",1748196040766,3.98295296,2510.7,2510.6,0.806]
["bitfinex","ETHUSD",1748196040973,3.98288837,2510.8,2510.6,0.806]
["bitfinex","ETHUSD",1748196041569,3.9827291,2510.9,2510.6,1.68683902]
["bitfinex","ETHUSD",1748196041750,4.082,2510.9,2510.6,5.66989331]
["bitfinex","ETHUSD",1748196041932,4.082,2511.0,2510.6,5.66988462]
["bitfinex","ETHUSD",1748196042139,4.082,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1748196042337,8.06448462,2511.0,2510.8,1.36698846]
["bitfinex","ETHUSD",1748196042736,7.96020611,2511.2,2510.9,0.7745]
["bitfinex","ETHUSD",1748196042737,4.082,2511.1,2510.9,0.7745]
["bitfinex","ETHUSD",1748196043051,8.06431947,2511.1,2510.9,0.7745]
["bitfinex","ETHUSD",1748196043232,4.082,2511.1,2510.9,0.7745]
["bitfinex","ETHUSD",1748196044569,8.06432278,2511.1,2510.9,0.7745]
["bitfinex","ETHUSD",1748196044878,4.082,2511.1,2511.0,0.21414885]
["bitfinex","ETHUSD",1748196045266,8.0643185,2511.1,2511.0,0.21414885]
["bitfinex","ETHUSD",1748196045463,4.082,2511.1,2511.0,0.21414885]
["bitfinex","ETHUSD",1748196046046,8.0643185,2511.1,2511.0,0.21414885]
["bitfinex","ETHUSD",1748196046273,4.082,2511.1,2511.0,0.21414885]
["bitfinex","ETHUSD",1748196047575,8.0643185,2511.1,2511.0,0.21414885]
["bitfinex","ETHUSD",1748196047903,8.06442334,2511.1,2510.9,8.7745]
["bitfinex","ETHUSD",1748196050038,8.06442334,2511.1,2510.8,1.36698846]
["bitfinex","ETHUSD",1748196051201,8.06442334,2511.1,2510.7,0.8282]
["bitfinex","ETHUSD",1748196051202,3.98279432,2510.8,2510.7,0.8282]
["bitfinex","ETHUSD",1748196051415,3.98330432,2510.5,2510.3,0.764]
["bitfinex","ETHUSD",1748196051589,3.98330432,2510.5,2510.4,0.00239024]
["bitfinex","ETHUSD",1748196051895,3.98317048,2510.6,2510.4,0.00239024]
["bitfinex","ETHUSD",1748196051896,3.9832036,2510.6,2510.4,0.00239024]
["bitfinex","ETHUSD",1748196052049,3.98327026,2510.5,2510.4,0.00239024]
["bitfinex","ETHUSD",1748196053064,3.98358761,2510.3,2510.2,2.00333932]
["bitfinex","ETHUSD",1748196054500,4.104,2510.5,2510.3,3.98351461]
["bitfinex","ETHUSD",1748196054798,4.99495192,2511.8,2510.5,8.0]
["bitfinex","ETHUSD",1748196054799,4.104,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1748196054954,3.98287079,2510.8,2510.4,0.764]
["bitfinex","ETHUSD",1748196055154,3.98302399,2510.7,2510.5,1.27474701]
["bitfinex","ETHUSD",1748196055412,4.104,2510.9,2510.5,1.27474701]
["bitfinex","ETHUSD",1748196055613,3.98327026,2510.5,2510.4,0.764]
["bitfinex","ETHUSD",1748196056060,3.98327026,2510.5,2510.3,8.0]
["bitfinex","ETHUSD",1748196056257,3.98320461,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748196057633,4.104,2510.9,2510.3,8.0]
["bitfinex","ETHUSD",1748196057776,3.98342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1748196058978,3.98336255,2510.5,2510.3,8.0]
["bitfinex","ETHUSD",1748196059826,3.98317425,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748196060126,3.98342893,2510.4,2510.3,8.0]
["bitfinex","ETHUSD",1748196061007,3.98288407,2510.8,2510.3,9.2792]
["bitfinex","ETHUSD",1748196061338,3.98313831,2510.6,2510.3,9.2792]
["bitfinex","ETHUSD",1748196061513,3.98329031,2510.5,2510.3,9.2792]
["bitfinex","ETHUSD",1748196062114,3.98320642,2510.6,2510.3,9.2792]
["bitfinex","ETHUSD",1748196062315,3.9831116,2510.6,2510.3,9.2792]
["bitfinex","ETHUSD",1748196062512,8.082,2510.9,2510.3,9.2792]
["bitfinex","ETHUSD",1748196062726,3.98325206,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748196063838,3.98299169,2510.7,2510.3,8.0]
["bitfinex","ETHUSD",1748196063996,3.98290224,2510.8,2510.5,8.764]
["bitfinex","ETHUSD",1748196064198,4.104,2510.9,2510.5,12.7472563]
["bitfinex","ETHUSD",1748196064199,8.08770207,2510.9,2510.5,12.7472563]
["bitfinex","ETHUSD",1748196064427,8.08770207,2510.9,2510.5,8.764]
["bitfinex","ETHUSD",1748196064722,8.08770207,2510.9,2510.6,1.67253356]
["bitfinex","ETHUSD",1748196066943,3.98288397,2510.8,2510.6,1.67253356]
["bitfinex","ETHUSD",1748196067243,3.9831116,2510.6,2510.2,8.764]
["bitfinex","ETHUSD",1748196067408,3.9833386,2510.5,2510.2,8.764]
["bitfinex","ETHUSD",1748196067748,3.98346297,2510.4,2510.2,4.742]
["bitfinex","ETHUSD",1748196068141,3.98335054,2510.5,2510.2,4.742]
["bitfinex","ETHUSD",1748196068348,3.98334985,2510.5,2510.2,0.764]
["bitfinex","ETHUSD",1748196068870,3.98347386,2510.4,2510.2,1.64159944]
["bitfinex","ETHUSD",1748196069032,3.98347386,2510.4,2510.2,0.764]
["bitfinex","ETHUSD",1748196069433,3.98328297,2510.5,2510.2,0.764]
["bitfinex","ETHUSD",1748196070104,8.08765587,2510.9,2510.2,0.764]
["bitfinex","ETHUSD",1748196070306,3.98335561,2510.5,2510.2,0.764]
["bitfinex","ETHUSD",1748196070607,3.98335561,2510.5,2510.2,2.00333932]
["bitfinex","ETHUSD",1748196070608,3.98358761,2510.3,2510.2,2.00333932]
["bitfinex","ETHUSD",1748196071709,4.53358761,2510.3,2510.2,2.00333932]
["bitfinex","ETHUSD",1748196075970,4.53374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196076138,8.63874631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196076439,9.51550969,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196078945,9.51650969,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196085175,8.96650969,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196085695,9.51650969,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196085895,9.84881504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196094475,13.29281504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196094876,13.84281504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196096470,9.86281504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196096671,13.84281504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196097106,13.29381504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196097308,13.84381504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196103820,9.86381504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196104020,13.84381504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196106001,9.86381504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196106199,13.84381504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196112762,9.86381504,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196112961,4.44530535,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196113397,8.42905166,2510.2,2510.1,0.8774]
["bitfinex","ETHUSD",1748196114522,0.33230535,2510.2,2510.1,0.8774]
["bitfinex","ETHUSD",1748196115239,8.09644153,2510.4,2510.1,0.8774]
["bitfinex","ETHUSD",1748196115534,3.98362008,2510.3,2510.1,0.8774]
["bitfinex","ETHUSD",1748196119543,3.98358761,2510.3,2510.1,1.76514]
["bitfinex","ETHUSD",1748196120342,4.112,2510.5,2510.1,1.76514]
["bitfinex","ETHUSD",1748196120517,4.112,2510.5,2510.2,0.774]
["bitfinex","ETHUSD",1748196120842,3.98288788,2510.8,2510.4,0.774]
["bitfinex","ETHUSD",1748196121002,8.597,2510.9,2510.7,0.774]
["bitfinex","ETHUSD",1748196121203,8.597,2510.9,2510.7,8.774]
["bitfinex","ETHUSD",1748196121503,3.9823542,2511.1,2510.8,0.774]
["bitfinex","ETHUSD",1748196121809,3.9826357,2510.9,2510.8,0.774]
["bitfinex","ETHUSD",1748196122231,3.98248025,2511.0,2510.8,0.774]
["bitfinex","ETHUSD",1748196122232,3.98253888,2511.0,2510.8,0.774]
["bitfinex","ETHUSD",1748196122416,3.98255903,2511.0,2510.8,0.774]
["bitfinex","ETHUSD",1748196125444,3.9826357,2510.9,2510.8,0.774]
["bitfinex","ETHUSD",1748196125643,3.98295296,2510.7,2510.5,0.7786]
["bitfinex","ETHUSD",1748196125846,3.98374631,2510.2,2510.1,4.029]
["bitfinex","ETHUSD",1748196126047,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196126266,3.9836668,2510.3,2510.1,8.8286]
["bitfinex","ETHUSD",1748196126577,3.98374631,2510.2,2510.1,8.8286]
["bitfinex","ETHUSD",1748196127539,3.98374631,2510.2,2510.1,8.05]
["bitfinex","ETHUSD",1748196128449,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196129774,3.98366634,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196130363,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196133772,3.98367535,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196137604,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196141655,3.98368831,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196146795,4.117,2510.5,2510.1,0.05]
["bitfinex","ETHUSD",1748196146997,3.98371885,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196147498,3.98373839,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196148410,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196150364,3.98368748,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196151507,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196156290,3.98374631,2510.2,2510.1,0.8285]
["bitfinex","ETHUSD",1748196156488,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196161837,0.47664657,2511.2,2510.2,0.8142]
["bitfinex","ETHUSD",1748196162009,3.9830289,2510.7,2510.2,15.96270251]
["bitfinex","ETHUSD",1748196162210,3.98292181,2510.8,2510.3,0.8142]
["bitfinex","ETHUSD",1748196162415,3.98297008,2510.7,2510.3,2.89527327]
["bitfinex","ETHUSD",1748196162614,3.98286742,2510.8,2510.3,2.08107327]
["bitfinex","ETHUSD",1748196162910,0.33230535,2511.1,2510.4,0.8142]
["bitfinex","ETHUSD",1748196163116,3.98298629,2510.7,2510.4,0.8142]
["bitfinex","ETHUSD",1748196163316,3.98314174,2510.6,2510.4,0.8142]
["bitfinex","ETHUSD",1748196163527,3.98300039,2510.7,2510.5,0.28952733]
["bitfinex","ETHUSD",1748196163728,3.98252796,2511.0,2510.7,0.8142]
["bitfinex","ETHUSD",1748196164036,0.33230535,2511.1,2510.7,0.8142]
["bitfinex","ETHUSD",1748196164037,3.98279432,2510.8,2510.7,0.8142]
["bitfinex","ETHUSD",1748196164617,3.98272366,2510.9,2510.7,0.8142]
["bitfinex","ETHUSD",1748196165618,3.98279432,2510.8,2510.7,0.8142]
["bitfinex","ETHUSD",1748196169627,3.98269148,2510.9,2510.7,0.8142]
["bitfinex","ETHUSD",1748196169944,3.98269148,2510.9,2510.7,2.12247273]
["bitfinex","ETHUSD",1748196172590,3.98254822,2511.0,2510.7,2.12247273]
["bitfinex","ETHUSD",1748196172788,3.98273517,2510.9,2510.7,0.8142]
["bitfinex","ETHUSD",1748196174383,4.44930535,2511.1,2510.7,0.8142]
["bitfinex","ETHUSD",1748196174585,4.44930535,2511.1,2510.9,8.0]
["bitfinex","ETHUSD",1748196174762,4.44930535,2511.1,2510.9,12.7502]
["bitfinex","ETHUSD",1748196175086,4.117,2511.1,2510.9,12.7502]
["bitfinex","ETHUSD",1748196175381,4.117,2511.1,2510.9,14.4234904]
["bitfinex","ETHUSD",1748196177089,3.98219209,2511.2,2510.9,14.4234904]
["bitfinex","ETHUSD",1748196180604,12.704,2511.6,2510.9,18.40605028]
["bitfinex","ETHUSD",1748196180769,3.98168425,2511.5,2510.9,18.40605028]
["bitfinex","ETHUSD",1748196180970,3.98175355,2511.5,2511.2,0.7692]
["bitfinex","ETHUSD",1748196181169,3.98184982,2511.4,2511.2,0.7692]
["bitfinex","ETHUSD",1748196181369,3.98200135,2511.3,2511.2,0.7692]
["bitfinex","ETHUSD",1748196182572,3.98193978,2511.4,2511.2,0.7692]
["bitfinex","ETHUSD",1748196182773,3.98200135,2511.3,2511.2,0.7692]
["bitfinex","ETHUSD",1748196183307,3.98220491,2511.2,2511.0,8.0]
["bitfinex","ETHUSD",1748196183511,3.98220491,2511.2,2511.1,3.978]
["bitfinex","ETHUSD",1748196184005,3.98208659,2511.3,2511.1,3.978]
["bitfinex","ETHUSD",1748196184386,3.98215992,2511.2,2511.1,3.978]
["bitfinex","ETHUSD",1748196184571,3.98209746,2511.3,2511.1,3.978]
["bitfinex","ETHUSD",1748196187221,3.98191262,2511.4,2511.1,3.978]
["bitfinex","ETHUSD",1748196187388,3.98178109,2511.5,2511.2,0.7692]
["bitfinex","ETHUSD",1748196187583,3.98178176,2511.5,2511.2,8.7692]
["bitfinex","ETHUSD",1748196190478,8.09064742,2511.6,2511.2,8.7692]
["bitfinex","ETHUSD",1748196190682,3.98170019,2511.5,2511.2,8.7692]
["bitfinex","ETHUSD",1748196191181,4.109,2511.6,2511.3,3.98188993]
["bitfinex","ETHUSD",1748196191486,4.109,2511.6,2511.3,11.98197149]
["bitfinex","ETHUSD",1748196191707,3.98143048,2511.7,2511.3,15.95997149]
["bitfinex","ETHUSD",1748196192293,4.109,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748196192607,8.09006717,2511.9,2511.7,1.19815858]
["bitfinex","ETHUSD",1748196192809,8.09006717,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748196195335,8.09017284,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748196195540,4.109,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748196195911,8.09005369,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748196197623,4.109,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748196197828,4.109,2511.9,2511.7,1.59596237]
["bitfinex","ETHUSD",1748196198450,4.109,2511.9,2511.8,8.8329]
["bitfinex","ETHUSD",1748196198734,4.109,2511.9,2511.8,12.8099]
["bitfinex","ETHUSD",1748196200709,3.98074344,2512.1,2511.8,12.8099]
["bitfinex","ETHUSD",1748196202232,3.98100152,2512.0,2511.8,12.8099]
["bitfinex","ETHUSD",1748196202443,3.98100152,2512.0,2511.9,1.44058624]
["bitfinex","ETHUSD",1748196203142,3.98081583,2512.1,2511.9,1.44058624]
["bitfinex","ETHUSD",1748196203805,3.98065195,2512.2,2511.9,1.44058624]
["bitfinex","ETHUSD",1748196205003,3.98074033,2512.1,2511.9,1.44058624]
["bitfinex","ETHUSD",1748196205237,3.98066781,2512.2,2511.9,1.44058624]
["bitfinex","ETHUSD",1748196205446,3.98076037,2512.1,2511.9,1.44058624]
["bitfinex","ETHUSD",1748196210883,4.108,2512.4,2512.0,9.42504862]
["bitfinex","ETHUSD",1748196211083,4.108,2512.4,2512.1,0.7747]
["bitfinex","ETHUSD",1748196211284,3.98066121,2512.2,2512.0,13.40104862]
["bitfinex","ETHUSD",1748196212200,4.108,2512.4,2512.0,13.40104862]
["bitfinex","ETHUSD",1748196212401,8.08832714,2512.4,2512.0,13.40104862]
["bitfinex","ETHUSD",1748196212562,4.108,2512.4,2512.1,13.54228627]
["bitfinex","ETHUSD",1748196212910,4.108,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748196218805,8.08825792,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748196219117,3.98041635,2512.3,2512.2,4.7507]
["bitfinex","ETHUSD",1748196219280,8.0883172,2512.4,2512.3,8.0]
["bitfinex","ETHUSD",1748196220881,4.108,2512.4,2512.3,9.43123335]
["bitfinex","ETHUSD",1748196223037,3.97971697,2512.8,2512.3,9.43123335]
["bitfinex","ETHUSD",1748196223215,3.97988226,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1748196223421,3.97985384,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1748196223885,3.97985384,2512.7,2512.3,5.41164792]
["bitfinex","ETHUSD",1748196224094,0.55,2512.2,2511.5,2.00333932]
["bitfinex","ETHUSD",1748196224289,3.98149067,2511.7,2511.5,2.00333932]
["bitfinex","ETHUSD",1748196225016,3.98152572,2511.6,2511.5,2.00333932]
["bitfinex","ETHUSD",1748196229332,3.98152572,2511.6,2511.4,11.976]
["bitfinex","ETHUSD",1748196229521,3.98152572,2511.6,2511.5,1.27324]
["bitfinex","ETHUSD",1748196231443,3.98125958,2511.8,2511.5,1.27324]
["bitfinex","ETHUSD",1748196231444,3.98144046,2511.7,2511.5,1.27324]
["bitfinex","ETHUSD",1748196231807,3.98113518,2511.9,2511.5,9.27324]
["bitfinex","ETHUSD",1748196232136,3.98122617,2511.8,2511.6,1.72310469]
["bitfinex","ETHUSD",1748196233530,3.9813672,2511.7,2511.6,1.72310469]
["bitfinex","ETHUSD",1748196234031,3.9813672,2511.7,2511.6,5.69910469]
["bitfinex","ETHUSD",1748196234204,3.9813672,2511.7,2511.6,3.976]
["bitfinex","ETHUSD",1748196235141,3.9813672,2511.7,2511.6,11.976]
["bitfinex","ETHUSD",1748196240456,3.9813672,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748196240745,3.9813672,2511.7,2511.6,11.976]
["bitfinex","ETHUSD",1748196247854,3.9813672,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748196248021,4.77762723,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748196249687,8.75462723,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748196249961,9.30462723,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748196250468,8.75462723,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748196251251,3.98123307,2511.8,2511.0,9.96269973]
["bitfinex","ETHUSD",1748196251252,3.98120869,2511.8,2511.7,8.0]
["bitfinex","ETHUSD",1748196251575,7.9580869,2511.9,2511.4,0.7594]
["bitfinex","ETHUSD",1748196251576,3.98153497,2511.6,2511.4,8.7594]
["bitfinex","ETHUSD",1748196254089,3.98168425,2511.5,2511.4,8.7594]
["bitfinex","ETHUSD",1748196254386,3.98144249,2511.7,2511.4,8.7594]
["bitfinex","ETHUSD",1748196254581,3.98153109,2511.6,2511.4,8.7594]
["bitfinex","ETHUSD",1748196254785,3.98153109,2511.6,2511.4,10.03304]
["bitfinex","ETHUSD",1748196256189,3.98144818,2511.7,2511.4,10.03304]
["bitfinex","ETHUSD",1748196256357,3.98153187,2511.6,2511.4,10.03304]
["bitfinex","ETHUSD",1748196256759,3.98145193,2511.7,2511.4,10.03304]
["bitfinex","ETHUSD",1748196257033,3.98153558,2511.6,2511.4,10.03304]
["bitfinex","ETHUSD",1748196257738,3.9814247,2511.7,2511.4,10.03304]
["bitfinex","ETHUSD",1748196257953,3.98111321,2511.9,2511.4,8.7594]
["bitfinex","ETHUSD",1748196258234,3.98142742,2511.7,2511.4,8.7594]
["bitfinex","ETHUSD",1748196261887,3.98130101,2511.8,2511.4,8.7594]
["bitfinex","ETHUSD",1748196262082,3.98137624,2511.7,2511.4,8.7594]
["bitfinex","ETHUSD",1748196262333,3.98137624,2511.7,2511.4,10.82944553]
["bitfinex","ETHUSD",1748196263350,4.221,2512.3,2511.7,0.7564]
["bitfinex","ETHUSD",1748196263503,4.221,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1748196263711,4.221,2512.3,2512.1,0.7564]
["bitfinex","ETHUSD",1748196263949,8.20142722,2512.3,2512.1,0.7564]
["bitfinex","ETHUSD",1748196264132,8.20142722,2512.3,2512.1,8.7564]
["bitfinex","ETHUSD",1748196264452,8.20142722,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196264453,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748196266917,8.2014924,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196267643,4.221,2512.3,2512.2,1.1977]
["bitfinex","ETHUSD",1748196267944,8.20141635,2512.3,2512.2,1.1977]
["bitfinex","ETHUSD",1748196268335,8.20141635,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196270050,4.221,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196270357,8.20143609,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196272074,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748196276549,8.20150315,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196282440,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748196283344,8.20150174,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196287035,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748196287239,4.221,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196288547,8.20147813,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196293147,3.98047813,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196293947,3.98057479,2512.2,2511.9,8.7564]
["bitfinex","ETHUSD",1748196294160,3.98089171,2512.0,2511.7,0.82]
["bitfinex","ETHUSD",1748196294324,3.98089171,2512.0,2511.9,8.0]
["bitfinex","ETHUSD",1748196294856,3.98065961,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748196294857,3.9806624,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748196295049,3.9806624,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748196295624,3.98043164,2512.3,2512.0,3.976]
["bitfinex","ETHUSD",1748196295625,3.98080139,2512.1,2512.0,11.976]
["bitfinex","ETHUSD",1748196297457,3.98080139,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1748196297751,3.98080139,2512.1,2512.0,11.976]
["bitfinex","ETHUSD",1748196299855,3.98080139,2512.1,2512.0,8.0]
["bitfinex","ETHUSD",1748196300059,4.77694021,2512.1,2511.5,2.81363932]
["bitfinex","ETHUSD",1748196300243,4.77694021,2512.1,2511.5,2.00333932]
["bitfinex","ETHUSD",1748196300244,3.98152572,2511.6,2511.5,2.00333932]
["bitfinex","ETHUSD",1748196301536,4.53152572,2511.6,2511.5,2.00333932]
["bitfinex","ETHUSD",1748196303152,3.9826357,2510.9,2510.8,2.53396934]
["bitfinex","ETHUSD",1748196303327,12.59559582,2510.9,2510.8,10.53396934]
["bitfinex","ETHUSD",1748196303862,12.59559582,2510.9,2510.8,2.53396934]
["bitfinex","ETHUSD",1748196306179,3.9831116,2510.6,2510.3,8.0]
["bitfinex","ETHUSD",1748196306326,3.9831116,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748196306656,3.9831116,2510.6,2510.3,0.00239024]
["bitfinex","ETHUSD",1748196306854,3.98330424,2510.5,2510.2,8.0]
["bitfinex","ETHUSD",1748196307560,3.98319408,2510.6,2510.2,8.0]
["bitfinex","ETHUSD",1748196307764,3.98319408,2510.6,2510.2,10.07754537]
["bitfinex","ETHUSD",1748196312173,3.98319408,2510.6,2510.1,8.05]
["bitfinex","ETHUSD",1748196312174,3.98344381,2510.4,2510.1,8.05]
["bitfinex","ETHUSD",1748196312380,3.98344381,2510.4,2510.2,0.00239024]
["bitfinex","ETHUSD",1748196312575,3.98358761,2510.3,2510.2,0.00239024]
["bitfinex","ETHUSD",1748196314058,3.98170039,2511.5,2510.2,0.00239024]
["bitfinex","ETHUSD",1748196314257,3.98294588,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748196314459,8.47030535,2511.4,2510.3,0.8103]
["bitfinex","ETHUSD",1748196314460,3.98312231,2510.6,2510.3,0.8103]
["bitfinex","ETHUSD",1748196314659,3.98335586,2510.5,2510.3,0.8103]
["bitfinex","ETHUSD",1748196315178,3.98322112,2510.6,2510.3,0.8103]
["bitfinex","ETHUSD",1748196315347,3.98322112,2510.6,2510.3,2.49251341]
["bitfinex","ETHUSD",1748196320082,8.14308988,2510.7,2510.3,2.49251341]
["bitfinex","ETHUSD",1748196321294,3.98327992,2510.5,2510.3,0.8103]
["bitfinex","ETHUSD",1748196321798,3.98319859,2510.6,2510.3,0.8103]
["bitfinex","ETHUSD",1748196324892,8.14301555,2510.7,2510.3,0.8103]
["bitfinex","ETHUSD",1748196325884,8.14301555,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748196326064,4.16,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748196326450,4.16,2510.7,2510.4,3.98342681]
["bitfinex","ETHUSD",1748196326880,3.9823816,2511.1,2510.6,4.7640116]
["bitfinex","ETHUSD",1748196327152,3.98099331,2512.0,2511.0,11.98247376]
["bitfinex","ETHUSD",1748196327153,4.71240839,2511.4,2511.0,11.98247376]
["bitfinex","ETHUSD",1748196327347,8.47426501,2511.4,2510.9,4.76344332]
["bitfinex","ETHUSD",1748196327888,3.98223893,2511.2,2510.9,0.7809]
["bitfinex","ETHUSD",1748196328094,3.98235024,2511.1,2510.9,0.7809]
["bitfinex","ETHUSD",1748196330368,3.9824771,2511.0,2510.8,8.0]
["bitfinex","ETHUSD",1748196330676,3.98239245,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748196332095,3.98225183,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748196332305,3.98205791,2511.3,2510.8,8.0]
["bitfinex","ETHUSD",1748196332605,3.98232672,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748196334702,3.98225406,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748196335297,3.98232652,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748196336103,3.98223137,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748196336703,3.98234643,2511.1,2510.8,8.0]
["bitfinex","ETHUSD",1748196339009,8.47421156,2511.4,2511.0,8.8195]
["bitfinex","ETHUSD",1748196339221,4.31421156,2511.4,2511.0,0.8195]
["bitfinex","ETHUSD",1748196339391,3.9815786,2511.6,2511.3,8.0]
["bitfinex","ETHUSD",1748196339710,4.156,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748196339913,4.156,2511.4,2511.2,3.98207732]
["bitfinex","ETHUSD",1748196340208,4.156,2511.4,2511.3,8.0]
["bitfinex","ETHUSD",1748196340372,4.156,2511.4,2511.1,8.0]
["bitfinex","ETHUSD",1748196340566,4.156,2511.4,2511.1,11.98225719]
["bitfinex","ETHUSD",1748196341110,3.98154235,2511.6,2511.1,8.0]
["bitfinex","ETHUSD",1748196341406,3.98168797,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748196342072,3.98168797,2511.5,2511.1,11.98230416]
["bitfinex","ETHUSD",1748196343208,3.98168797,2511.5,2511.1,8.0]
["bitfinex","ETHUSD",1748196343410,8.13759138,2511.6,2511.1,11.98230843]
["bitfinex","ETHUSD",1748196343973,8.13740886,2511.7,2511.2,4.80152234]
["bitfinex","ETHUSD",1748196344175,3.98152864,2511.6,2511.2,4.80152234]
["bitfinex","ETHUSD",1748196344376,3.98152864,2511.6,2511.2,0.8195]
["bitfinex","ETHUSD",1748196345709,3.9816895,2511.5,2511.2,0.8195]
["bitfinex","ETHUSD",1748196346120,3.98184612,2511.4,2511.2,0.8195]
["bitfinex","ETHUSD",1748196346299,3.98200135,2511.3,2511.2,0.8195]
["bitfinex","ETHUSD",1748196346503,3.98200135,2511.3,2511.1,8.0]
["bitfinex","ETHUSD",1748196346709,3.98215992,2511.2,2511.1,8.0]
["bitfinex","ETHUSD",1748196346907,3.98279432,2510.8,2510.7,8.8195]
["bitfinex","ETHUSD",1748196347224,3.98319081,2510.6,2510.3,0.8195]
["bitfinex","ETHUSD",1748196347387,3.98318387,2510.6,2510.3,4.7975]
["bitfinex","ETHUSD",1748196347596,3.98318387,2510.6,2510.4,8.0]
["bitfinex","ETHUSD",1748196348889,3.98327026,2510.5,2510.4,8.0]
["bitfinex","ETHUSD",1748196349079,3.98264724,2510.9,2510.1,4.8073]
["bitfinex","ETHUSD",1748196349080,3.98356388,2510.4,2510.1,4.8073]
["bitfinex","ETHUSD",1748196349384,3.98358761,2510.3,2510.2,0.00239024]
["bitfinex","ETHUSD",1748196351037,12.11758761,2510.3,2510.2,0.00239024]
["bitfinex","ETHUSD",1748196351210,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196353453,4.156,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196353752,8.13974631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196355747,0.47871419,2510.7,2510.1,0.05]
["bitfinex","ETHUSD",1748196355954,3.98349043,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748196356148,3.98360289,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196357552,3.98350316,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748196357854,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196358232,3.98366666,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196358955,3.98354251,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748196359126,3.98374631,2510.2,2510.1,0.05]
["bitfinex","ETHUSD",1748196364724,4.77538475,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748196364948,8.75883486,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748196365959,3.9836335,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196367040,8.1416335,2510.3,2510.1,0.05]
["bitfinex","ETHUSD",1748196367863,8.1416335,2510.3,2510.1,0.8304]
["bitfinex","ETHUSD",1748196367864,4.158,2510.3,2510.1,0.8304]
["bitfinex","ETHUSD",1748196368458,4.159,2510.8,2510.4,3.9833348]
["bitfinex","ETHUSD",1748196368628,4.159,2510.8,2510.3,8.0]
["bitfinex","ETHUSD",1748196368976,8.14182306,2510.8,2510.3,11.98358761]
["bitfinex","ETHUSD",1748196369258,8.14182814,2510.8,2510.4,0.7804]
["bitfinex","ETHUSD",1748196369763,4.159,2510.8,2510.4,4.76382395]
["bitfinex","ETHUSD",1748196370064,4.159,2510.8,2510.4,6.83647245]
["bitfinex","ETHUSD",1748196370358,4.159,2510.8,2510.4,6.83638792]
["bitfinex","ETHUSD",1748196370965,8.14181891,2510.8,2510.4,2.8530485]
["bitfinex","ETHUSD",1748196371258,8.14190817,2510.8,2510.4,2.8530485]
["bitfinex","ETHUSD",1748196371967,4.159,2510.8,2510.4,2.8530485]
["bitfinex","ETHUSD",1748196372161,3.98318319,2510.6,2510.4,0.7804]
["bitfinex","ETHUSD",1748196372528,3.98303047,2510.7,2510.4,0.7804]
["bitfinex","ETHUSD",1748196373773,4.159,2510.8,2510.2,0.7773]
["bitfinex","ETHUSD",1748196373942,3.98337722,2510.5,2510.2,0.7773]
["bitfinex","ETHUSD",1748196374141,3.98337722,2510.5,2510.2,2.18607449]
["bitfinex","ETHUSD",1748196375668,3.98319256,2510.6,2510.2,10.18607449]
["bitfinex","ETHUSD",1748196375873,3.98319256,2510.6,2510.2,14.16980225]
["bitfinex","ETHUSD",1748196378580,4.159,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748196378776,3.98295601,2510.7,2510.4,10.21696455]
["bitfinex","ETHUSD",1748196379070,3.98295601,2510.7,2510.4,2.21696455]
["bitfinex","ETHUSD",1748196379594,3.98295296,2510.7,2510.4,2.21696455]
["bitfinex","ETHUSD",1748196380577,3.9813672,2511.7,2510.8,8.0]
["bitfinex","ETHUSD",1748196380736,3.98168425,2511.5,2511.0,8.0]
["bitfinex","ETHUSD",1748196380957,3.98208959,2511.3,2510.8,11.98272927]
["bitfinex","ETHUSD",1748196381463,12.45083716,2511.6,2511.1,0.7564]
["bitfinex","ETHUSD",1748196381663,12.4509514,2511.6,2511.2,8.0]
["bitfinex","ETHUSD",1748196381899,3.98175884,2511.5,2511.1,0.7564]
["bitfinex","ETHUSD",1748196382119,3.98175884,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748196382263,3.98175884,2511.5,2511.1,8.7564]
["bitfinex","ETHUSD",1748196384195,4.49030535,2511.6,2511.1,14.41084847]
["bitfinex","ETHUSD",1748196384495,4.49030535,2511.6,2511.2,3.98207435]
["bitfinex","ETHUSD",1748196384496,8.13953446,2511.6,2511.2,3.98207435]
["bitfinex","ETHUSD",1748196384995,8.13961605,2511.6,2511.1,14.41077941]
["bitfinex","ETHUSD",1748196385155,4.158,2511.6,2511.1,14.41077941]
["bitfinex","ETHUSD",1748196385361,3.98168496,2511.5,2511.1,10.42853662]
["bitfinex","ETHUSD",1748196385599,8.13958338,2511.6,2511.1,14.41077542]
["bitfinex","ETHUSD",1748196387297,8.13958338,2511.6,2511.2,3.98215849]
["bitfinex","ETHUSD",1748196388108,8.13958338,2511.6,2511.1,14.41077103]
["bitfinex","ETHUSD",1748196388429,12.11753621,2511.6,2511.1,8.7564]
["bitfinex","ETHUSD",1748196388599,3.98239635,2511.1,2510.7,0.8111]
["bitfinex","ETHUSD",1748196388802,3.98241021,2511.1,2510.7,8.8111]
["bitfinex","ETHUSD",1748196389128,3.98232438,2511.1,2510.7,12.79398572]
["bitfinex","ETHUSD",1748196389287,3.98232438,2511.1,2510.7,8.8111]
["bitfinex","ETHUSD",1748196389626,3.98232438,2511.1,2510.7,12.79404552]
["bitfinex","ETHUSD",1748196389789,3.98232438,2511.1,2510.7,13.42995231]
["bitfinex","ETHUSD",1748196390326,3.98232438,2511.1,2510.7,13.42993957]
["bitfinex","ETHUSD",1748196392519,3.98232438,2511.1,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196395660,3.98247942,2511.0,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196395824,3.98247791,2511.0,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196396161,3.98264716,2510.9,2510.7,1.44700679]
["bitfinex","ETHUSD",1748196396452,3.98264716,2510.9,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196397133,3.98261093,2511.0,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196399965,3.98239085,2511.1,2510.7,13.42992933]
["bitfinex","ETHUSD",1748196400130,3.98239085,2511.1,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196400963,3.98248445,2511.0,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196402742,3.98241483,2511.1,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196403980,3.98249017,2511.0,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196405686,3.98240035,2511.1,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196406057,3.98247755,2511.0,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196410438,3.98240153,2511.1,2510.7,13.42995944]
["bitfinex","ETHUSD",1748196410579,3.98223328,2511.2,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196410781,3.98235253,2511.1,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196412023,3.9825253,2511.0,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196412222,3.9824116,2511.1,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196413324,3.98248147,2511.0,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196414817,3.98242663,2511.1,2510.7,9.44700679]
["bitfinex","ETHUSD",1748196416520,4.145,2511.3,2510.9,8.0]
["bitfinex","ETHUSD",1748196416829,8.12703235,2511.3,2511.0,8.7907]
["bitfinex","ETHUSD",1748196417011,8.12703235,2511.3,2511.0,0.7907]
["bitfinex","ETHUSD",1748196418640,3.98216843,2511.2,2511.0,0.7907]
["bitfinex","ETHUSD",1748196419104,3.9823185,2511.1,2511.0,0.7907]
["bitfinex","ETHUSD",1748196419547,4.145,2511.3,2510.8,0.7907]
["bitfinex","ETHUSD",1748196419707,3.98262684,2511.0,2510.8,8.7907]
["bitfinex","ETHUSD",1748196421742,3.98240773,2511.1,2510.8,8.7907]
["bitfinex","ETHUSD",1748196422160,8.12707279,2511.3,2510.8,8.7907]
["bitfinex","ETHUSD",1748196422161,3.98215992,2511.2,2510.8,8.7907]
["bitfinex","ETHUSD",1748196422366,3.98231998,2511.1,2510.8,8.7907]
["bitfinex","ETHUSD",1748196424653,3.98288167,2510.8,2510.7,8.0]
["bitfinex","ETHUSD",1748196425748,3.98272606,2510.9,2510.7,8.0]
["bitfinex","ETHUSD",1748196425982,3.98256453,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1748196426161,3.98256453,2511.0,2510.6,8.7633]
["bitfinex","ETHUSD",1748196428058,3.98263878,2510.9,2510.6,8.7633]
["bitfinex","ETHUSD",1748196430362,3.978,2511.2,2510.2,0.7578]
["bitfinex","ETHUSD",1748196430565,3.98333575,2510.5,2510.1,4.028]
["bitfinex","ETHUSD",1748196430764,3.98340143,2510.5,2510.1,4.028]
["bitfinex","ETHUSD",1748196431061,3.98343073,2510.4,2510.2,8.0]
["bitfinex","ETHUSD",1748196431264,3.98318939,2510.6,2510.1,8.05]
["bitfinex","ETHUSD",1748196431559,3.98343591,2510.4,2510.1,8.64757316]
["bitfinex","ETHUSD",1748196431760,3.98341601,2510.5,2510.1,8.05]
["bitfinex","ETHUSD",1748196431963,3.978,2510.8,2510.1,8.05]
["bitfinex","ETHUSD",1748196431964,4.124,2510.6,2510.1,8.05]
["bitfinex","ETHUSD",1748196432165,3.98366195,2510.3,2510.1,8.05]
["bitfinex","ETHUSD",1748196432384,3.98352072,2510.4,2510.1,8.05]
["bitfinex","ETHUSD",1748196432587,3.98336478,2510.5,2510.1,8.05]
["bitfinex","ETHUSD",1748196433503,3.9834296,2510.4,2510.1,0.05]
["bitfinex","ETHUSD",1748196433988,8.10831271,2510.5,2510.2,0.7505]
["bitfinex","ETHUSD",1748196435903,3.98290495,2510.8,2510.4,8.0]
["bitfinex","ETHUSD",1748196436084,4.125,2511.1,2510.3,8.7927]
["bitfinex","ETHUSD",1748196436391,3.98259549,2511.0,2510.5,8.0]
["bitfinex","ETHUSD",1748196436570,3.98259549,2511.0,2510.5,11.98324506]
["bitfinex","ETHUSD",1748196436765,3.98259549,2511.0,2510.6,0.7927]
["bitfinex","ETHUSD",1748196436979,3.98238141,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1748196437191,4.125,2511.3,2510.8,0.7927]
["bitfinex","ETHUSD",1748196437426,8.10698463,2511.4,2510.9,8.0]
["bitfinex","ETHUSD",1748196437635,8.10698463,2511.4,2510.8,12.77541546]
["bitfinex","ETHUSD",1748196437636,3.98206562,2511.3,2510.8,12.77541546]
["bitfinex","ETHUSD",1748196437814,3.98206562,2511.3,2510.9,2.07363151]
["bitfinex","ETHUSD",1748196438017,4.125,2511.4,2510.8,8.7927]
["bitfinex","ETHUSD",1748196438295,3.98239872,2511.1,2510.8,8.7927]
["bitfinex","ETHUSD",1748196438728,3.98223851,2511.2,2510.8,8.7927]
["bitfinex","ETHUSD",1748196438903,3.9823535,2511.1,2510.8,8.7927]
["bitfinex","ETHUSD",1748196439632,3.9821633,2511.2,2510.8,8.7927]
["bitfinex","ETHUSD",1748196439931,3.9821633,2511.2,2510.8,10.86635615]
["bitfinex","ETHUSD",1748196440724,3.98248154,2511.0,2510.8,10.86635615]
["bitfinex","ETHUSD",1748196440903,3.98248154,2511.0,2510.8,8.7927]
["bitfinex","ETHUSD",1748196441098,3.98243,2511.1,2510.8,8.7927]
["bitfinex","ETHUSD",1748196442707,3.98239768,2511.1,2510.8,8.7927]
["bitfinex","ETHUSD",1748196443321,3.9823185,2511.1,2510.8,8.7927]
["bitfinex","ETHUSD",1748196444132,8.35860807,2511.1,2510.5,0.7868]
["bitfinex","ETHUSD",1748196444296,3.9831116,2510.6,2510.3,4.7648]
["bitfinex","ETHUSD",1748196444497,3.98288744,2510.8,2510.3,4.7648]
["bitfinex","ETHUSD",1748196444498,3.9830476,2510.7,2510.4,8.0]
["bitfinex","ETHUSD",1748196444697,4.37623185,2511.1,2510.3,0.7868]
["bitfinex","ETHUSD",1748196444900,4.37623185,2511.1,2510.1,0.05]
["bitfinex","ETHUSD",1748196444901,0.55,2511.0,2510.1,0.8368]
["bitfinex","ETHUSD",1748196445129,3.98357868,2510.4,2510.1,0.8368]
["bitfinex","ETHUSD",1748196445431,3.98357868,2510.4,2510.1,8.8368]
["bitfinex","ETHUSD",1748196445636,3.98360806,2510.3,2510.1,8.8368]
["bitfinex","ETHUSD",1748196445840,3.98351309,2510.4,2510.1,8.8368]
["bitfinex","ETHUSD",1748196448238,3.98338824,2510.5,2510.1,8.8368]
["bitfinex","ETHUSD",1748196448439,8.10718361,2510.6,2510.1,14.75396796]
["bitfinex","ETHUSD",1748196449006,8.10718361,2510.6,2510.1,10.77008279]
["bitfinex","ETHUSD",1748196450946,8.10718361,2510.6,2510.1,14.75397641]
["bitfinex","ETHUSD",1748196452138,8.10715951,2510.6,2510.1,14.75395157]
["bitfinex","ETHUSD",1748196453209,4.124,2510.6,2510.1,14.74808279]
["bitfinex","ETHUSD",1748196453407,8.10720847,2510.6,2510.1,14.74808279]
["bitfinex","ETHUSD",1748196454045,4.129,2511.0,2510.3,8.0]
["bitfinex","ETHUSD",1748196454247,8.11154901,2511.0,2510.6,8.7962]
["bitfinex","ETHUSD",1748196454450,3.98266294,2510.9,2510.6,0.7962]
["bitfinex","ETHUSD",1748196454648,3.98277212,2510.9,2510.6,0.7962]
["bitfinex","ETHUSD",1748196455012,8.11152267,2511.0,2510.6,0.7962]
["bitfinex","ETHUSD",1748196455212,8.11154673,2511.0,2510.6,0.7962]
["bitfinex","ETHUSD",1748196455552,3.98280363,2510.8,2510.6,0.7962]
["bitfinex","ETHUSD",1748196455750,3.98272237,2510.9,2510.6,0.7962]
["bitfinex","ETHUSD",1748196456745,3.9826357,2510.9,2510.6,0.7962]
["bitfinex","ETHUSD",1748196457832,3.98279846,2510.8,2510.6,0.7962]
["bitfinex","ETHUSD",1748196458034,3.98272788,2510.9,2510.6,0.7962]
["bitfinex","ETHUSD",1748196458560,4.129,2511.0,2510.6,1.31501074]
["bitfinex","ETHUSD",1748196458872,4.129,2511.0,2510.6,5.29805683]
["bitfinex","ETHUSD",1748196459533,3.98241961,2511.1,2510.6,5.29805683]
["bitfinex","ETHUSD",1748196459732,4.45724839,2512.2,2510.7,0.8208]
["bitfinex","ETHUSD",1748196459948,3.98220679,2511.2,2510.8,8.0]
["bitfinex","ETHUSD",1748196460151,3.98233172,2511.1,2510.7,8.8208]
["bitfinex","ETHUSD",1748196461370,8.11108987,2511.3,2510.7,8.8208]
["bitfinex","ETHUSD",1748196461671,3.98226198,2511.2,2510.7,12.80369218]
["bitfinex","ETHUSD",1748196462976,3.98232126,2511.1,2510.7,12.80369218]
["bitfinex","ETHUSD",1748196463185,3.98232126,2511.1,2510.8,1.73005029]
["bitfinex","ETHUSD",1748196464583,3.98225396,2511.2,2510.8,1.73005029]
["bitfinex","ETHUSD",1748196464882,3.98231893,2511.1,2510.8,1.73005029]
["bitfinex","ETHUSD",1748196465683,4.129,2511.3,2510.9,0.8136]
["bitfinex","ETHUSD",1748196465857,8.11100577,2511.3,2510.9,0.8136]
["bitfinex","ETHUSD",1748196466056,8.11100699,2511.3,2511.0,0.65264123]
["bitfinex","ETHUSD",1748196466751,3.98194592,2511.4,2511.0,0.65264123]
["bitfinex","ETHUSD",1748196466956,8.11101569,2511.3,2511.0,0.65264123]
["bitfinex","ETHUSD",1748196467392,3.98174691,2511.5,2511.0,0.65264123]
["bitfinex","ETHUSD",1748196467393,4.128,2511.5,2511.2,8.0]
["bitfinex","ETHUSD",1748196467557,8.10969115,2511.5,2511.2,0.8136]
["bitfinex","ETHUSD",1748196467763,3.98184643,2511.4,2511.2,0.8136]
["bitfinex","ETHUSD",1748196467993,3.98184643,2511.4,2511.2,2.15846378]
["bitfinex","ETHUSD",1748196468201,3.98200135,2511.3,2511.2,0.8136]
["bitfinex","ETHUSD",1748196469094,3.9818474,2511.4,2511.2,0.8136]
["bitfinex","ETHUSD",1748196470198,3.98200135,2511.3,2511.2,0.8136]
["bitfinex","ETHUSD",1748196471112,3.98193121,2511.4,2511.2,0.8136]
["bitfinex","ETHUSD",1748196473303,3.98200135,2511.3,2511.2,0.8136]
["bitfinex","ETHUSD",1748196473805,3.98193336,2511.4,2511.2,0.8136]
["bitfinex","ETHUSD",1748196474205,4.128,2511.5,2511.2,0.8136]
["bitfinex","ETHUSD",1748196474410,3.98200135,2511.3,2511.2,0.8136]
["bitfinex","ETHUSD",1748196477522,4.128,2511.5,2511.2,1.76022412]
["bitfinex","ETHUSD",1748196477883,4.128,2511.5,2511.2,9.76022412]
["bitfinex","ETHUSD",1748196478383,4.128,2511.5,2511.2,1.76022412]
["bitfinex","ETHUSD",1748196478579,3.98190157,2511.4,2511.2,1.76022412]
["bitfinex","ETHUSD",1748196480407,4.128,2511.5,2511.0,0.65264123]
["bitfinex","ETHUSD",1748196480610,3.98184279,2511.4,2510.8,3.977]
["bitfinex","ETHUSD",1748196480922,3.9825091,2511.0,2510.9,8.0]
["bitfinex","ETHUSD",1748196481344,3.98291467,2510.8,2510.5,0.7791]
["bitfinex","ETHUSD",1748196482332,3.98302574,2510.7,2510.5,0.7791]
["bitfinex","ETHUSD",1748196482599,3.98303662,2510.7,2510.3,4.7561]
["bitfinex","ETHUSD",1748196482893,3.98303662,2510.7,2510.4,8.87397649]
["bitfinex","ETHUSD",1748196483279,3.98287091,2510.8,2510.4,8.87397649]
["bitfinex","ETHUSD",1748196483677,3.98295596,2510.7,2510.4,8.87397649]
["bitfinex","ETHUSD",1748196485182,3.98287991,2510.8,2510.4,8.87397649]
["bitfinex","ETHUSD",1748196485362,3.98306659,2510.7,2510.4,8.87397649]
["bitfinex","ETHUSD",1748196485680,3.9831161,2510.6,2510.3,4.7571]
["bitfinex","ETHUSD",1748196486082,3.9831161,2510.6,2510.3,0.7791]
["bitfinex","ETHUSD",1748196486518,3.98250046,2511.0,2510.3,0.7791]
["bitfinex","ETHUSD",1748196486663,8.10163964,2510.9,2510.3,4.76265359]
["bitfinex","ETHUSD",1748196486861,3.98258035,2511.0,2510.6,8.0]
["bitfinex","ETHUSD",1748196487165,3.98284836,2510.8,2510.6,8.0]
["bitfinex","ETHUSD",1748196487360,8.10120039,2511.2,2510.6,8.0]
["bitfinex","ETHUSD",1748196487582,3.98301528,2510.7,2510.5,0.7994]
["bitfinex","ETHUSD",1748196487900,3.98301528,2510.7,2510.5,8.7994]
["bitfinex","ETHUSD",1748196488900,3.9828832,2510.8,2510.5,8.7994]
["bitfinex","ETHUSD",1748196490210,3.98304247,2510.7,2510.5,8.7994]
["bitfinex","ETHUSD",1748196491875,3.9831116,2510.6,2510.5,8.7994]
["bitfinex","ETHUSD",1748196492560,3.98303869,2510.7,2510.5,8.7994]
["bitfinex","ETHUSD",1748196493899,3.98286696,2510.8,2510.5,8.7994]
["bitfinex","ETHUSD",1748196494109,3.98273169,2510.9,2510.5,8.7994]
["bitfinex","ETHUSD",1748196494403,3.98280139,2510.8,2510.5,9.35797586]
["bitfinex","ETHUSD",1748196496307,3.98297421,2510.7,2510.5,9.35797586]
["bitfinex","ETHUSD",1748196497708,3.98290861,2510.8,2510.5,9.35797586]
["bitfinex","ETHUSD",1748196501346,3.978,2511.1,2510.5,9.35797586]
["bitfinex","ETHUSD",1748196501553,3.978,2511.1,2510.5,8.7994]
["bitfinex","ETHUSD",1748196501851,3.98288521,2510.8,2510.5,8.7994]
["bitfinex","ETHUSD",1748196504152,3.98300748,2510.7,2510.5,8.7994]
["bitfinex","ETHUSD",1748196504925,3.98287306,2510.8,2510.5,8.7994]
["bitfinex","ETHUSD",1748196507856,4.119,2511.2,2510.5,8.7994]
["bitfinex","ETHUSD",1748196508012,4.12,2511.0,2510.8,8.0]
["bitfinex","ETHUSD",1748196508204,4.12,2511.0,2510.8,4.75388454]
["bitfinex","ETHUSD",1748196508424,4.12,2511.0,2510.8,8.7711]
["bitfinex","ETHUSD",1748196511513,4.12,2511.0,2510.8,12.75383204]
["bitfinex","ETHUSD",1748196512158,4.12,2511.0,2510.8,8.7711]
["bitfinex","ETHUSD",1748196512362,4.12,2511.0,2510.8,10.84260119]
["bitfinex","ETHUSD",1748196515272,3.0,2511.2,2511.1,11.9823185]
["bitfinex","ETHUSD",1748196515467,3.0,2511.2,2511.1,16.7165185]
["bitfinex","ETHUSD",1748196515964,1.37880319,2511.2,2511.1,16.7165185]
["bitfinex","ETHUSD",1748196516310,4.113,2511.6,2511.3,3.98196444]
["bitfinex","ETHUSD",1748196516516,4.113,2511.6,2511.5,8.8203]
["bitfinex","ETHUSD",1748196516916,4.113,2511.6,2511.5,12.80198425]
["bitfinex","ETHUSD",1748196517148,0.33230535,2512.1,2511.6,0.8203]
["bitfinex","ETHUSD",1748196517335,4.31304967,2512.1,2511.9,0.8203]
["bitfinex","ETHUSD",1748196517659,3.98089171,2512.0,2511.9,0.8203]
["bitfinex","ETHUSD",1748196517966,3.98080935,2512.1,2511.9,0.8203]
["bitfinex","ETHUSD",1748196524026,3.98089171,2512.0,2511.9,0.8203]
["bitfinex","ETHUSD",1748196524657,3.98089171,2512.0,2511.9,8.8203]
["bitfinex","ETHUSD",1748196527327,3.98089171,2512.0,2511.9,8.0]
["bitfinex","ETHUSD",1748196527522,4.113,2512.2,2511.7,3.977]
["bitfinex","ETHUSD",1748196527729,3.98114511,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748196527930,3.98114511,2511.9,2511.5,8.7886]
["bitfinex","ETHUSD",1748196528156,3.98114511,2511.9,2511.6,3.977]
["bitfinex","ETHUSD",1748196528356,3.98114511,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748196528829,3.98113761,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748196529039,3.98120869,2511.8,2511.7,8.0]
["bitfinex","ETHUSD",1748196529363,3.98120869,2511.8,2511.7,11.977]
["bitfinex","ETHUSD",1748196530461,3.98114081,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748196533468,3.98122668,2511.8,2511.7,11.977]
["bitfinex","ETHUSD",1748196533673,3.98096953,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1748196533674,3.98115755,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748196534434,3.98115755,2511.9,2511.7,3.977]
["bitfinex","ETHUSD",1748196537251,3.98120869,2511.8,2511.7,3.977]
["bitfinex","ETHUSD",1748196537979,3.98114148,2511.9,2511.8,8.0]
["bitfinex","ETHUSD",1748196540371,3.98096963,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1748196540372,3.98098322,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1748196540578,3.98099942,2512.0,2511.8,8.0]
["bitfinex","ETHUSD",1748196541678,4.113,2512.2,2511.5,0.7886]
["bitfinex","ETHUSD",1748196541679,8.09361759,2512.2,2511.5,0.7886]
["bitfinex","ETHUSD",1748196541881,3.98131386,2511.8,2511.7,8.0]
["bitfinex","ETHUSD",1748196543479,3.98080202,2512.1,2511.7,8.0]
["bitfinex","ETHUSD",1748196543681,3.98095835,2512.0,2511.7,8.0]
["bitfinex","ETHUSD",1748196544489,3.98107678,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748196544697,3.98107678,2511.9,2511.7,3.976]
["bitfinex","ETHUSD",1748196545351,3.98107678,2511.9,2511.6,3.976]
["bitfinex","ETHUSD",1748196545890,4.113,2512.2,2511.7,8.0]
["bitfinex","ETHUSD",1748196546056,8.09361747,2512.2,2511.8,8.8269]
["bitfinex","ETHUSD",1748196546385,8.09361747,2512.2,2511.8,12.8029]
["bitfinex","ETHUSD",1748196549165,4.113,2512.2,2511.8,12.8029]
["bitfinex","ETHUSD",1748196549368,4.113,2512.2,2511.8,16.78404512]
["bitfinex","ETHUSD",1748196549570,4.113,2512.2,2511.9,10.07653886]
["bitfinex","ETHUSD",1748196550071,3.98054047,2512.3,2511.9,10.07653886]
["bitfinex","ETHUSD",1748196550682,3.98060179,2512.2,2511.9,10.07653886]
["bitfinex","ETHUSD",1748196551065,3.9805112,2512.3,2511.9,10.07653886]
["bitfinex","ETHUSD",1748196558495,3.98057625,2512.2,2511.9,2.07653886]
["bitfinex","ETHUSD",1748196558996,3.98030151,2512.4,2511.9,2.07653886]
["bitfinex","ETHUSD",1748196558997,3.98050492,2512.3,2511.9,10.07653886]
["bitfinex","ETHUSD",1748196559396,8.0911829,2512.5,2512.0,13.86694096]
["bitfinex","ETHUSD",1748196559701,3.98026503,2512.4,2512.0,1.88606381]
["bitfinex","ETHUSD",1748196560180,4.111,2512.5,2512.0,5.866943]
["bitfinex","ETHUSD",1748196560388,8.09119718,2512.5,2512.0,5.866943]
["bitfinex","ETHUSD",1748196560575,3.98026104,2512.4,2512.0,5.866943]
["bitfinex","ETHUSD",1748196560776,3.98026104,2512.4,2512.1,1.3866943]
["bitfinex","ETHUSD",1748196562800,8.09119235,2512.5,2512.1,2.1676943]
["bitfinex","ETHUSD",1748196564775,4.111,2512.5,2512.2,11.98050518]
["bitfinex","ETHUSD",1748196564983,4.111,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748196566682,8.09110523,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748196566894,8.09110523,2512.5,2512.3,1.81242826]
["bitfinex","ETHUSD",1748196567905,3.98000024,2512.6,2512.3,1.81242826]
["bitfinex","ETHUSD",1748196570908,4.111,2512.8,2512.3,1.81242826]
["bitfinex","ETHUSD",1748196570909,3.98012256,2512.5,2512.3,1.81242826]
["bitfinex","ETHUSD",1748196571211,3.98020347,2512.5,2512.3,1.81242826]
["bitfinex","ETHUSD",1748196571573,3.98001934,2512.6,2512.3,1.81242826]
["bitfinex","ETHUSD",1748196572108,3.98004895,2512.6,2512.4,8.781]
["bitfinex","ETHUSD",1748196572415,3.9800995,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748196574078,3.97986433,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748196574610,3.98001843,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748196575715,3.98009129,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748196575878,3.98004046,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748196576817,3.9800995,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748196578528,4.11,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748196578734,3.9800995,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748196579028,3.98003078,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748196579176,3.98073325,2512.1,2512.0,2.00569465]
["bitfinex","ETHUSD",1748196582283,3.98108625,2511.9,2511.6,5.98169465]
["bitfinex","ETHUSD",1748196582508,3.98108625,2511.9,2511.6,2.00569465]
["bitfinex","ETHUSD",1748196582696,3.98108625,2511.9,2511.6,10.00569465]
["bitfinex","ETHUSD",1748196584035,3.98108625,2511.9,2511.6,11.87953541]
["bitfinex","ETHUSD",1748196587122,3.98098059,2512.0,2511.6,11.87953541]
["bitfinex","ETHUSD",1748196587327,3.98098059,2512.0,2511.6,9.87384076]
["bitfinex","ETHUSD",1748196588029,3.98089171,2512.0,2511.6,9.87384076]
["bitfinex","ETHUSD",1748196588821,4.109,2512.1,2511.9,4.80775754]
["bitfinex","ETHUSD",1748196589131,3.98023685,2512.5,2512.0,9.28077575]
["bitfinex","ETHUSD",1748196589435,3.98033661,2512.4,2512.0,9.28077575]
["bitfinex","ETHUSD",1748196590315,3.9804313,2512.3,2512.0,9.28077575]
["bitfinex","ETHUSD",1748196594035,3.9803398,2512.4,2512.0,9.28077575]
["bitfinex","ETHUSD",1748196594534,3.98044033,2512.3,2512.0,5.25677575]
["bitfinex","ETHUSD",1748196594708,3.98044033,2512.3,2512.1,0.60835758]
["bitfinex","ETHUSD",1748196597332,3.98057479,2512.2,2512.1,0.60835758]
["bitfinex","ETHUSD",1748196597507,3.98044033,2512.3,2512.0,5.25677575]
["bitfinex","ETHUSD",1748196597714,3.98044033,2512.3,2512.0,13.25677575]
["bitfinex","ETHUSD",1748196597913,3.98044033,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748196598598,4.11,2512.6,2512.1,8.0]
["bitfinex","ETHUSD",1748196598803,3.98020445,2512.5,2512.1,8.0]
["bitfinex","ETHUSD",1748196599125,4.11,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748196599563,8.08996178,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748196601417,8.09001198,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748196602701,8.09000158,2512.6,2512.3,8.0]
["bitfinex","ETHUSD",1748196603119,3.98012645,2512.5,2512.3,8.0]
["bitfinex","ETHUSD",1748196603320,3.98012645,2512.5,2512.3,9.53103531]
["bitfinex","ETHUSD",1748196603604,8.0899647,2512.6,2512.3,9.53103531]
["bitfinex","ETHUSD",1748196606104,3.9801231,2512.5,2512.3,9.53103531]
["bitfinex","ETHUSD",1748196609146,3.9801231,2512.5,2512.3,1.53103531]
["bitfinex","ETHUSD",1748196609342,3.9801231,2512.5,2512.4,8.0]
["bitfinex","ETHUSD",1748196611253,3.98002842,2512.6,2512.4,8.0]
["bitfinex","ETHUSD",1748196611826,4.158,2512.9,2512.4,9.82981969]
["bitfinex","ETHUSD",1748196612028,3.979804,2512.7,2512.4,9.82981969]
["bitfinex","ETHUSD",1748196612224,0.05,2512.9,2512.5,0.7572]
["bitfinex","ETHUSD",1748196612546,4.02960864,2512.9,2512.5,0.7572]
["bitfinex","ETHUSD",1748196612923,3.97972954,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748196613326,3.9797827,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1748196613913,3.97971877,2512.8,2512.6,8.0]
["bitfinex","ETHUSD",1748196614230,3.9797827,2512.7,2512.6,8.0]
["bitfinex","ETHUSD",1748196616345,3.9797827,2512.7,2512.6,9.45630197]
["bitfinex","ETHUSD",1748196620663,3.97972179,2512.8,2512.6,9.45630197]
["bitfinex","ETHUSD",1748196620872,3.97962432,2512.8,2512.6,9.45630197]
["bitfinex","ETHUSD",1748196621067,0.05,2512.9,2512.6,9.45630197]
["bitfinex","ETHUSD",1748196621220,0.05,2512.9,2512.8,8.7539]
["bitfinex","ETHUSD",1748196621568,0.05,2512.9,2512.8,14.15204452]
["bitfinex","ETHUSD",1748196626680,0.05,2512.9,2512.8,18.12704452]
["bitfinex","ETHUSD",1748196627687,0.05,2513.9,2513.2,0.815]
["bitfinex","ETHUSD",1748196627989,0.05,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1748196628187,0.05,2513.9,2513.7,8.0]
["bitfinex","ETHUSD",1748196629254,0.05,2513.9,2513.7,13.65502012]
["bitfinex","ETHUSD",1748196629454,0.05,2513.9,2513.7,13.65499552]
["bitfinex","ETHUSD",1748196629970,0.05,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748196631691,0.05,2513.9,2513.8,11.97804121]
["bitfinex","ETHUSD",1748196632458,0.05,2513.9,2513.8,12.79304121]
["bitfinex","ETHUSD",1748196632760,0.05,2513.9,2513.8,15.03534132]
["bitfinex","ETHUSD",1748196633327,4.256,2514.9,2514.6,4.79168839]
["bitfinex","ETHUSD",1748196633603,4.256,2514.9,2514.6,8.815]
["bitfinex","ETHUSD",1748196633776,0.15,2514.9,2514.7,3.97659846]
["bitfinex","ETHUSD",1748196634103,0.15,2514.9,2514.8,3.974]
["bitfinex","ETHUSD",1748196634305,0.15,2514.9,2514.8,7.95045936]
["bitfinex","ETHUSD",1748196634504,0.15,2514.9,2514.8,16.76545936]
["bitfinex","ETHUSD",1748196635241,0.15,2514.9,2514.8,17.31545936]
["bitfinex","ETHUSD",1748196635380,2.13128584,2515.8,2515.1,8.815]
["bitfinex","ETHUSD",1748196635587,2.13128584,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1748196635783,6.10616558,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1748196636107,3.9750672,2515.7,2515.4,3.973]
["bitfinex","ETHUSD",1748196636303,6.10621992,2515.8,2515.2,8.0]
["bitfinex","ETHUSD",1748196636523,3.97512702,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1748196637008,2.13128584,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1748196637009,6.10617215,2515.8,2515.4,8.0]
["bitfinex","ETHUSD",1748196637212,3.97544376,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1748196637572,3.97544376,2515.5,2515.1,0.815]
["bitfinex","ETHUSD",1748196637803,0.87509459,2515.7,2514.9,3.973]
["bitfinex","ETHUSD",1748196638006,3.97583157,2515.2,2514.9,3.973]
["bitfinex","ETHUSD",1748196638634,3.97522043,2515.6,2514.3,0.815]
["bitfinex","ETHUSD",1748196638635,3.97625095,2515.0,2514.3,0.815]
["bitfinex","ETHUSD",1748196638829,3.97625095,2515.0,2514.5,7.94883888]
["bitfinex","ETHUSD",1748196639126,4.02480326,2515.9,2514.8,8.0]
["bitfinex","ETHUSD",1748196639313,3.97615957,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748196639507,3.97615957,2515.0,2514.5,7.94885393]
["bitfinex","ETHUSD",1748196639739,3.97615247,2515.0,2514.6,3.97674285]
["bitfinex","ETHUSD",1748196639911,3.97607048,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1748196640295,3.97606045,2515.1,2514.6,11.97674073]
["bitfinex","ETHUSD",1748196640628,3.97631794,2514.9,2514.6,3.972]
["bitfinex","ETHUSD",1748196641037,3.97646257,2514.8,2514.6,3.972]
["bitfinex","ETHUSD",1748196641190,3.97646257,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1748196641191,3.97646257,2514.8,2514.5,3.972]
["bitfinex","ETHUSD",1748196641391,0.79519567,2515.1,2514.5,3.972]
["bitfinex","ETHUSD",1748196641392,3.97637387,2514.9,2514.5,3.972]
["bitfinex","ETHUSD",1748196641787,3.97637387,2514.9,2514.5,7.94892437]
["bitfinex","ETHUSD",1748196642625,3.97637387,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748196643453,3.97659012,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1748196643610,3.97659012,2514.8,2514.3,0.815]
["bitfinex","ETHUSD",1748196643611,0.39765901,2514.8,2514.3,8.815]
["bitfinex","ETHUSD",1748196643810,3.97682829,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748196644011,3.97670089,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748196644236,3.97670089,2514.7,2514.5,8.0]
["bitfinex","ETHUSD",1748196644940,3.97654937,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1748196645968,3.97661934,2514.7,2514.5,8.0]
["bitfinex","ETHUSD",1748196646637,3.97650523,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1748196646833,8.07902807,2515.1,2514.2,11.972]
["bitfinex","ETHUSD",1748196646834,3.97684438,2514.6,2514.2,11.972]
["bitfinex","ETHUSD",1748196647162,3.97695892,2514.5,2514.2,11.972]
["bitfinex","ETHUSD",1748196647457,3.97714889,2514.4,2514.1,8.57180528]
["bitfinex","ETHUSD",1748196647661,3.97700754,2514.5,2514.2,3.972]
["bitfinex","ETHUSD",1748196647809,3.97685467,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748196648209,3.97686073,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748196648425,3.97694982,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1748196648625,4.103,2515.1,2514.3,8.0]
["bitfinex","ETHUSD",1748196648827,3.97630124,2514.9,2514.3,8.0]
["bitfinex","ETHUSD",1748196649251,3.97696019,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1748196650427,3.97686207,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748196650840,3.97709195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748196651241,3.97695297,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1748196651869,3.97679908,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748196653339,3.97685526,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748196653650,8.75568847,2515.0,2514.3,8.0]
["bitfinex","ETHUSD",1748196653651,3.97638208,2514.9,2514.4,0.8331]
["bitfinex","ETHUSD",1748196653827,3.97638208,2514.9,2514.4,12.81010629]
["bitfinex","ETHUSD",1748196653828,4.44398102,2514.9,2514.4,12.81010629]
["bitfinex","ETHUSD",1748196654028,3.97676043,2514.7,2514.3,12.54380528]
["bitfinex","ETHUSD",1748196654465,0.46759894,2514.9,2514.3,12.54380528]
["bitfinex","ETHUSD",1748196654767,3.97668316,2514.7,2514.3,16.52104771]
["bitfinex","ETHUSD",1748196655149,3.97668316,2514.7,2514.3,12.54380528]
["bitfinex","ETHUSD",1748196655465,3.97652468,2514.8,2514.3,16.52105382]
["bitfinex","ETHUSD",1748196656169,3.9766534,2514.7,2514.3,16.52105382]
["bitfinex","ETHUSD",1748196656970,0.39766534,2514.6,2513.8,8.8331]
["bitfinex","ETHUSD",1748196657173,3.97665864,2514.7,2514.1,11.9774443]
["bitfinex","ETHUSD",1748196657346,3.9769515,2514.5,2514.1,11.9774443]
["bitfinex","ETHUSD",1748196657672,3.97690944,2514.6,2514.1,11.9774443]
["bitfinex","ETHUSD",1748196657895,3.976855,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748196658047,3.976855,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748196658251,3.97697864,2514.5,2514.1,4.54928017]
["bitfinex","ETHUSD",1748196658447,3.97704682,2514.5,2514.1,8.57180528]
["bitfinex","ETHUSD",1748196658786,3.97704682,2514.5,2514.1,12.54936725]
["bitfinex","ETHUSD",1748196659692,3.97686712,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748196659864,3.97686712,2514.6,2514.2,11.97737482]
["bitfinex","ETHUSD",1748196660066,3.97669416,2514.7,2514.2,11.97737482]
["bitfinex","ETHUSD",1748196660264,0.46759894,2514.9,2514.3,8.8331]
["bitfinex","ETHUSD",1748196660462,3.97647321,2514.8,2514.4,11.97699303]
["bitfinex","ETHUSD",1748196661553,3.97647321,2514.8,2514.3,9.40490528]
["bitfinex","ETHUSD",1748196661752,3.97647321,2514.8,2514.4,3.9770747]
["bitfinex","ETHUSD",1748196662053,3.97644608,2514.9,2514.4,3.97701313]
["bitfinex","ETHUSD",1748196662254,3.9765419,2514.8,2514.4,3.97701313]
["bitfinex","ETHUSD",1748196662470,3.97635522,2514.9,2514.3,13.38215394]
["bitfinex","ETHUSD",1748196662769,3.97635522,2514.9,2514.4,3.97700605]
["bitfinex","ETHUSD",1748196662968,3.97655658,2514.8,2514.3,13.38206803]
["bitfinex","ETHUSD",1748196663301,3.97655658,2514.8,2514.4,3.97704925]
["bitfinex","ETHUSD",1748196663473,4.103,2515.3,2514.7,0.8331]
["bitfinex","ETHUSD",1748196663659,8.07882024,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748196663857,3.97582851,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748196664097,8.07859471,2515.4,2514.9,11.9762496]
["bitfinex","ETHUSD",1748196664394,3.97599316,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748196665587,3.97582393,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748196665992,3.9759014,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748196666188,4.12,2515.6,2515.0,0.7599]
["bitfinex","ETHUSD",1748196666503,4.12,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748196666800,8.09523078,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748196667503,8.09523078,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1748196667504,3.97535281,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748196667801,8.09524103,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1748196667802,8.09524103,2515.6,2515.2,11.97579925]
["bitfinex","ETHUSD",1748196668178,8.09524103,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1748196668679,8.09524103,2515.6,2515.2,11.972]
["bitfinex","ETHUSD",1748196668881,3.97536937,2515.5,2515.2,11.972]
["bitfinex","ETHUSD",1748196669183,8.09519647,2515.6,2515.2,11.972]
["bitfinex","ETHUSD",1748196669392,3.97535472,2515.5,2515.2,11.972]
["bitfinex","ETHUSD",1748196670505,3.97535281,2515.5,2515.2,11.972]
["bitfinex","ETHUSD",1748196670812,8.58,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748196671016,3.97512318,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1748196671308,16.67403599,2515.8,2515.3,11.97562883]
["bitfinex","ETHUSD",1748196671609,16.67403599,2515.8,2515.3,8.0]
["bitfinex","ETHUSD",1748196672530,8.58,2515.8,2515.4,3.971]
["bitfinex","ETHUSD",1748196672710,8.58,2515.8,2515.5,9.1491]
["bitfinex","ETHUSD",1748196672929,4.169,2515.9,2515.5,5.12443595]
["bitfinex","ETHUSD",1748196673127,4.169,2515.9,2515.5,13.12443595]
["bitfinex","ETHUSD",1748196673436,0.05,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1748196673733,0.05,2515.9,2515.5,13.12436889]
["bitfinex","ETHUSD",1748196674030,4.02473281,2515.9,2515.6,0.90955359]
["bitfinex","ETHUSD",1748196674237,0.05,2515.9,2515.6,0.90955359]
["bitfinex","ETHUSD",1748196674611,3.97507863,2515.7,2515.5,8.3971]
["bitfinex","ETHUSD",1748196674944,3.97501189,2515.8,2515.5,8.3971]
["bitfinex","ETHUSD",1748196675325,3.97508377,2515.7,2515.5,8.3971]
["bitfinex","ETHUSD",1748196675506,3.97519478,2515.6,2515.5,8.3971]
["bitfinex","ETHUSD",1748196675696,0.05,2515.9,2515.5,8.3971]
["bitfinex","ETHUSD",1748196675697,3.9751505,2515.7,2515.5,8.3971]
["bitfinex","ETHUSD",1748196675897,3.97496587,2515.8,2515.3,8.752]
["bitfinex","ETHUSD",1748196676124,3.97512689,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748196677235,3.97519478,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1748196677435,3.97496058,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748196677733,3.97510928,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748196678035,3.97489024,2515.8,2515.6,1.1971]
["bitfinex","ETHUSD",1748196678195,3.97489024,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748196681032,3.97504695,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748196681198,3.97504475,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748196682026,3.971,2515.7,2514.8,0.7829]
["bitfinex","ETHUSD",1748196682339,3.97519478,2515.6,2515.0,8.0]
["bitfinex","ETHUSD",1748196682511,4.119,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748196682844,4.119,2515.5,2515.2,8.7829]
["bitfinex","ETHUSD",1748196682845,8.09435703,2515.5,2515.2,8.7829]
["bitfinex","ETHUSD",1748196683134,8.09435703,2515.5,2515.2,0.7829]
["bitfinex","ETHUSD",1748196683342,8.09435703,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1748196683639,3.97559547,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748196683998,3.97568063,2515.3,2515.1,8.0]
["bitfinex","ETHUSD",1748196684236,3.97582697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748196684449,3.97396591,2516.4,2515.2,0.7829]
["bitfinex","ETHUSD",1748196684743,8.09337761,2515.5,2515.2,0.7829]
["bitfinex","ETHUSD",1748196687102,4.118,2515.5,2515.2,0.7829]
["bitfinex","ETHUSD",1748196687411,4.118,2515.5,2515.2,4.75869284]
["bitfinex","ETHUSD",1748196687619,4.118,2515.5,2515.2,4.7539]
["bitfinex","ETHUSD",1748196687866,3.97497134,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748196688139,3.97497134,2515.8,2515.3,13.64856467]
["bitfinex","ETHUSD",1748196688498,3.97506145,2515.7,2515.3,13.64856467]
["bitfinex","ETHUSD",1748196688915,3.97506145,2515.7,2515.3,9.67298535]
["bitfinex","ETHUSD",1748196689330,3.97506145,2515.7,2515.3,13.64864224]
["bitfinex","ETHUSD",1748196689531,3.97506145,2515.7,2515.3,9.67298535]
["bitfinex","ETHUSD",1748196691341,8.14278182,2515.9,2515.6,0.7614]
["bitfinex","ETHUSD",1748196691545,4.02478182,2515.9,2515.6,0.7614]
["bitfinex","ETHUSD",1748196691721,8.14278182,2515.9,2515.6,0.7614]
["bitfinex","ETHUSD",1748196692408,3.9748816,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748196692608,3.9748816,2515.8,2515.4,9.84026208]
["bitfinex","ETHUSD",1748196692609,3.97513849,2515.7,2515.4,9.84026208]
["bitfinex","ETHUSD",1748196693003,3.97489519,2515.8,2515.4,1.84026208]
["bitfinex","ETHUSD",1748196693228,3.97524658,2515.6,2515.3,12.7324]
["bitfinex","ETHUSD",1748196693633,3.97513174,2515.7,2515.3,12.7324]
["bitfinex","ETHUSD",1748196693836,3.97513174,2515.7,2515.3,16.70805755]
["bitfinex","ETHUSD",1748196694347,3.97513174,2515.7,2515.3,12.7324]
["bitfinex","ETHUSD",1748196694645,3.97528265,2515.6,2515.3,14.8008083]
["bitfinex","ETHUSD",1748196695340,3.97528265,2515.6,2515.3,10.8298083]
["bitfinex","ETHUSD",1748196695543,3.97528265,2515.6,2515.3,14.8008083]
["bitfinex","ETHUSD",1748196695948,3.97528265,2515.6,2515.3,10.8298083]
["bitfinex","ETHUSD",1748196696252,3.97528265,2515.6,2515.3,14.8008083]
["bitfinex","ETHUSD",1748196696426,3.97528265,2515.6,2515.3,14.0394083]
["bitfinex","ETHUSD",1748196696427,3.97538859,2515.5,2515.3,14.0394083]
["bitfinex","ETHUSD",1748196696624,3.97538859,2515.5,2515.3,2.0684083]
["bitfinex","ETHUSD",1748196696826,4.168,2515.9,2515.2,8.0]
["bitfinex","ETHUSD",1748196697153,4.168,2515.9,2515.2,11.971]
["bitfinex","ETHUSD",1748196697154,3.97544733,2515.5,2515.2,11.971]
["bitfinex","ETHUSD",1748196697654,3.9754895,2515.5,2515.2,11.971]
["bitfinex","ETHUSD",1748196697848,3.97488354,2515.8,2515.2,11.971]
["bitfinex","ETHUSD",1748196698051,3.97487876,2515.8,2515.2,8.0]
["bitfinex","ETHUSD",1748196698256,3.9756689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748196698426,3.97559244,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1748196699416,3.97559244,2515.4,2515.1,0.8039]
["bitfinex","ETHUSD",1748196699417,3.97558789,2515.4,2515.1,0.8039]
["bitfinex","ETHUSD",1748196699615,3.97558789,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1748196700049,3.97567668,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748196700254,3.97539887,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748196700427,3.97561738,2515.4,2515.1,0.8039]
["bitfinex","ETHUSD",1748196700629,3.971,2515.7,2515.0,8.0]
["bitfinex","ETHUSD",1748196700819,3.97577796,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1748196701333,3.97588423,2515.2,2515.0,8.0]
["bitfinex","ETHUSD",1748196702162,3.97598505,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1748196702346,3.97598505,2515.1,2514.9,10.00569465]
["bitfinex","ETHUSD",1748196702861,3.97591566,2515.2,2514.9,10.00569465]
["bitfinex","ETHUSD",1748196703023,3.97591566,2515.2,2514.9,11.93582484]
["bitfinex","ETHUSD",1748196703557,3.97590633,2515.2,2514.9,11.93582484]
["bitfinex","ETHUSD",1748196704621,3.97590633,2515.2,2514.9,9.93013019]
["bitfinex","ETHUSD",1748196705761,3.9760311,2515.1,2514.9,1.93013019]
["bitfinex","ETHUSD",1748196706057,3.97625132,2515.0,2514.8,3.971]
["bitfinex","ETHUSD",1748196706352,3.97625132,2515.0,2514.8,8.0]
["bitfinex","ETHUSD",1748196707153,3.97625132,2515.0,2514.7,0.7762]
["bitfinex","ETHUSD",1748196708054,3.9760375,2515.1,2514.8,8.0]
["bitfinex","ETHUSD",1748196708246,8.10990341,2515.2,2514.8,10.07528133]
["bitfinex","ETHUSD",1748196708421,3.97605682,2515.1,2514.8,10.07528133]
["bitfinex","ETHUSD",1748196713864,8.10994963,2515.2,2514.8,10.07528133]
["bitfinex","ETHUSD",1748196714064,3.97599634,2515.1,2514.8,10.07528133]
["bitfinex","ETHUSD",1748196715053,8.10990009,2515.2,2514.8,10.07528133]
["bitfinex","ETHUSD",1748196715260,3.97598573,2515.1,2514.8,10.07528133]
["bitfinex","ETHUSD",1748196715965,8.10992417,2515.2,2514.8,14.05174007]
["bitfinex","ETHUSD",1748196717452,8.10992417,2515.2,2514.8,10.07528133]
["bitfinex","ETHUSD",1748196718162,8.10992417,2515.2,2514.8,14.4495186]
["bitfinex","ETHUSD",1748196718369,8.10992417,2515.2,2514.8,14.0517186]
["bitfinex","ETHUSD",1748196718666,8.10992417,2515.2,2514.8,10.07528133]
["bitfinex","ETHUSD",1748196720758,8.10992417,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1748196720759,3.97618668,2515.0,2514.8,8.0]
["bitfinex","ETHUSD",1748196720955,3.97618668,2515.0,2514.7,8.7762]
["bitfinex","ETHUSD",1748196721272,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748196721647,3.96159535,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748196721843,3.96159535,2514.9,2514.6,2.00569465]
["bitfinex","ETHUSD",1748196721844,3.97654148,2514.8,2514.6,2.00569465]
["bitfinex","ETHUSD",1748196722573,3.97661748,2514.7,2514.6,2.00569465]
["bitfinex","ETHUSD",1748196726276,3.97689673,2514.6,2514.4,2.00569465]
["bitfinex","ETHUSD",1748196728377,3.97693378,2514.5,2514.4,2.00569465]
["bitfinex","ETHUSD",1748196728578,8.89031683,2514.5,2514.4,2.00569465]
["bitfinex","ETHUSD",1748196730247,8.09493378,2514.5,2514.4,2.00569465]
["bitfinex","ETHUSD",1748196731491,3.97544697,2515.5,2514.4,2.00569465]
["bitfinex","ETHUSD",1748196731785,3.97544697,2515.5,2514.1,8.0]
["bitfinex","ETHUSD",1748196731786,3.97634465,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748196732085,3.97677563,2514.6,2514.5,0.7542]
["bitfinex","ETHUSD",1748196732286,3.97677563,2514.6,2514.2,0.7542]
["bitfinex","ETHUSD",1748196732287,3.97704585,2514.5,2514.2,0.7542]
["bitfinex","ETHUSD",1748196732585,3.97704585,2514.5,2514.2,2.6823375]
["bitfinex","ETHUSD",1748196732880,3.97704585,2514.5,2514.2,0.7542]
["bitfinex","ETHUSD",1748196733182,3.97725012,2514.3,2514.2,0.7542]
["bitfinex","ETHUSD",1748196733368,3.9773542,2514.3,2514.1,8.0]
["bitfinex","ETHUSD",1748196734586,3.97731408,2514.3,2514.1,8.0]
["bitfinex","ETHUSD",1748196734885,3.972,2514.6,2514.0,2.00569465]
["bitfinex","ETHUSD",1748196735091,3.97756652,2514.1,2514.0,2.00569465]
["bitfinex","ETHUSD",1748196735276,3.97750364,2514.2,2514.0,10.00569465]
["bitfinex","ETHUSD",1748196737177,3.97750364,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1748196738091,7.94878698,2514.6,2514.0,8.0]
["bitfinex","ETHUSD",1748196738285,3.97754887,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1748196740589,3.9773381,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1748196740768,3.97741841,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1748196741668,3.97734764,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1748196741966,3.97712083,2514.4,2514.0,12.54952736]
["bitfinex","ETHUSD",1748196742179,4.119,2514.4,2514.0,12.54952736]
["bitfinex","ETHUSD",1748196742378,8.09615145,2514.4,2514.0,12.54952736]
["bitfinex","ETHUSD",1748196742579,3.97677563,2514.6,2514.0,8.57180528]
["bitfinex","ETHUSD",1748196742893,3.9774944,2514.2,2514.0,8.57180528]
["bitfinex","ETHUSD",1748196743259,3.97756652,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748196743459,3.97772474,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1748196743660,3.97804121,2513.8,2513.7,2.00569465]
["bitfinex","ETHUSD",1748196744161,3.97804121,2513.8,2513.5,8.7993]
["bitfinex","ETHUSD",1748196744897,3.97759683,2514.1,2513.5,14.82794636]
["bitfinex","ETHUSD",1748196745196,3.97789465,2513.9,2513.6,0.57180528]
["bitfinex","ETHUSD",1748196745403,8.09689465,2513.9,2513.6,0.57180528]
["bitfinex","ETHUSD",1748196746076,8.09689465,2513.9,2513.6,0.55050728]
["bitfinex","ETHUSD",1748196746401,8.09696704,2513.9,2513.6,0.55050728]
["bitfinex","ETHUSD",1748196747100,3.97805249,2513.8,2513.6,0.55050728]
["bitfinex","ETHUSD",1748196747467,4.119,2513.9,2513.6,0.55050728]
["bitfinex","ETHUSD",1748196747670,8.09665424,2514.1,2513.8,0.7835]
["bitfinex","ETHUSD",1748196747882,3.97774675,2514.0,2513.8,0.7835]
["bitfinex","ETHUSD",1748196748805,8.09668386,2514.1,2513.8,0.7835]
["bitfinex","ETHUSD",1748196748965,8.09653219,2514.2,2513.8,0.7835]
["bitfinex","ETHUSD",1748196749683,3.977567,2514.1,2513.8,10.30481503]
["bitfinex","ETHUSD",1748196749996,3.977567,2514.1,2513.8,2.30481503]
["bitfinex","ETHUSD",1748196750800,8.09648758,2514.2,2513.8,2.30481503]
["bitfinex","ETHUSD",1748196750980,8.09648758,2514.2,2513.8,10.30481503]
["bitfinex","ETHUSD",1748196751181,8.09648758,2514.2,2513.8,14.28280781]
["bitfinex","ETHUSD",1748196751397,3.97757582,2514.1,2513.8,10.30481503]
["bitfinex","ETHUSD",1748196752022,8.09649605,2514.2,2513.8,10.30481503]
["bitfinex","ETHUSD",1748196752585,3.97757709,2514.1,2513.8,10.30481503]
["bitfinex","ETHUSD",1748196756914,3.9777284,2514.0,2513.8,10.30481503]
["bitfinex","ETHUSD",1748196758211,3.97762724,2514.1,2513.8,10.30481503]
["bitfinex","ETHUSD",1748196759072,4.121,2514.3,2513.8,2.30481503]
["bitfinex","ETHUSD",1748196759276,3.97788297,2513.9,2513.8,0.7835]
["bitfinex","ETHUSD",1748196759913,3.97781756,2514.0,2513.8,0.7835]
["bitfinex","ETHUSD",1748196760299,3.97764965,2514.1,2513.8,0.7835]
["bitfinex","ETHUSD",1748196761403,3.97772837,2514.0,2513.8,0.7835]
["bitfinex","ETHUSD",1748196762510,4.121,2514.3,2513.8,0.7835]
["bitfinex","ETHUSD",1748196762688,8.36261903,2514.2,2513.5,0.796]
["bitfinex","ETHUSD",1748196762895,3.97820343,2513.7,2513.5,0.796]
["bitfinex","ETHUSD",1748196763282,3.97820697,2513.7,2513.5,0.796]
["bitfinex","ETHUSD",1748196764597,3.97813912,2513.8,2513.5,0.796]
["bitfinex","ETHUSD",1748196764793,3.97826575,2513.7,2513.5,0.796]
["bitfinex","ETHUSD",1748196764994,3.97826575,2513.7,2513.4,3.973]
["bitfinex","ETHUSD",1748196765193,3.97826575,2513.7,2513.4,3.97538544]
["bitfinex","ETHUSD",1748196765518,3.977573,2514.1,2513.4,3.97538544]
["bitfinex","ETHUSD",1748196765519,3.97851601,2513.5,2513.4,0.00238544]
["bitfinex","ETHUSD",1748196769425,3.97851601,2513.5,2513.3,0.00238544]
["bitfinex","ETHUSD",1748196771322,4.121,2513.6,2513.3,0.00238544]
["bitfinex","ETHUSD",1748196772116,8.09936375,2513.6,2513.3,0.00238544]
["bitfinex","ETHUSD",1748196773040,0.8362673,2514.0,2513.3,0.00238544]
["bitfinex","ETHUSD",1748196773345,4.122,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1748196773540,4.122,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1748196774693,4.122,2514.0,2513.7,8.7773]
["bitfinex","ETHUSD",1748196775243,4.122,2514.0,2513.8,3.9780354]
["bitfinex","ETHUSD",1748196775597,4.122,2514.0,2513.7,12.75541421]
["bitfinex","ETHUSD",1748196775798,3.97757756,2514.1,2513.7,8.7773]
["bitfinex","ETHUSD",1748196776333,3.97745633,2514.2,2513.7,12.75548735]
["bitfinex","ETHUSD",1748196776541,3.97745633,2514.2,2513.8,3.97803296]
["bitfinex","ETHUSD",1748196777135,3.9775878,2514.1,2513.7,12.75543465]
["bitfinex","ETHUSD",1748196777705,3.9775878,2514.1,2513.7,8.7773]
["bitfinex","ETHUSD",1748196778844,3.97773667,2514.0,2513.7,12.7503]
["bitfinex","ETHUSD",1748196779334,3.97764626,2514.1,2513.7,12.7503]
["bitfinex","ETHUSD",1748196779541,3.97774714,2514.0,2513.7,12.7503]
["bitfinex","ETHUSD",1748196781430,3.97774714,2514.0,2513.7,0.7773]
["bitfinex","ETHUSD",1748196781736,3.9778891,2513.9,2513.7,0.7773]
["bitfinex","ETHUSD",1748196782217,3.97789359,2513.9,2513.7,0.7773]
["bitfinex","ETHUSD",1748196782618,3.97782167,2514.0,2513.7,0.7773]
["bitfinex","ETHUSD",1748196785501,3.97788647,2513.9,2513.7,0.7773]
["bitfinex","ETHUSD",1748196786310,3.97804121,2513.8,2513.7,0.7773]
["bitfinex","ETHUSD",1748196786710,3.97795992,2513.9,2513.7,0.7773]
["bitfinex","ETHUSD",1748196789513,3.97782157,2514.0,2513.7,0.7773]
["bitfinex","ETHUSD",1748196791643,3.97763645,2514.1,2513.7,0.7773]
["bitfinex","ETHUSD",1748196791962,4.118,2514.7,2514.3,8.757]
["bitfinex","ETHUSD",1748196792117,4.118,2514.7,2514.3,0.757]
["bitfinex","ETHUSD",1748196792118,3.9768411,2514.6,2514.3,0.757]
["bitfinex","ETHUSD",1748196792321,3.97701071,2514.5,2514.3,0.757]
["bitfinex","ETHUSD",1748196792723,4.118,2514.7,2514.3,0.757]
["bitfinex","ETHUSD",1748196792922,3.97707798,2514.5,2514.3,0.757]
["bitfinex","ETHUSD",1748196795063,3.97709195,2514.4,2514.3,0.757]
["bitfinex","ETHUSD",1748196795235,4.5298,2514.7,2514.1,12.73]
["bitfinex","ETHUSD",1748196795438,3.97740832,2514.2,2513.9,0.757]
["bitfinex","ETHUSD",1748196795766,7.94977563,2514.6,2513.9,0.757]
["bitfinex","ETHUSD",1748196796059,3.97760224,2514.1,2513.9,0.757]
["bitfinex","ETHUSD",1748196797030,3.97747435,2514.2,2513.9,8.757]
["bitfinex","ETHUSD",1748196798659,3.97747435,2514.2,2513.9,10.76269465]
["bitfinex","ETHUSD",1748196800566,3.977345,2514.3,2513.9,10.76269465]
["bitfinex","ETHUSD",1748196800758,3.97709195,2514.4,2513.9,10.76269465]
["bitfinex","ETHUSD",1748196800923,8.09409195,2514.4,2513.9,10.76269465]
["bitfinex","ETHUSD",1748196801126,3.97725012,2514.3,2513.9,10.76269465]
["bitfinex","ETHUSD",1748196802277,3.97741078,2514.2,2513.9,10.76269465]
["bitfinex","ETHUSD",1748196802779,3.97741078,2514.2,2513.9,8.757]
["bitfinex","ETHUSD",1748196804183,3.97734577,2514.3,2513.9,8.757]
["bitfinex","ETHUSD",1748196804575,3.9775067,2514.2,2513.9,8.757]
["bitfinex","ETHUSD",1748196804881,3.97730567,2514.3,2513.9,8.757]
["bitfinex","ETHUSD",1748196805054,3.97739014,2514.3,2513.9,8.757]
["bitfinex","ETHUSD",1748196805783,3.97739014,2514.3,2513.9,12.73487798]
["bitfinex","ETHUSD",1748196806184,8.09416231,2514.4,2513.9,8.757]
["bitfinex","ETHUSD",1748196806361,3.97725012,2514.3,2513.9,8.757]
["bitfinex","ETHUSD",1748196807066,3.97742018,2514.2,2513.9,8.757]
["bitfinex","ETHUSD",1748196808065,3.97742018,2514.2,2513.9,0.757]
["bitfinex","ETHUSD",1748196809087,3.97756892,2514.1,2513.9,0.757]
["bitfinex","ETHUSD",1748196809386,3.9774833,2514.2,2513.9,0.757]
["bitfinex","ETHUSD",1748196810576,3.97756263,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748196810771,3.97759482,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748196810977,3.97749813,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748196811287,3.97749813,2514.2,2513.8,11.97802562]
["bitfinex","ETHUSD",1748196811589,3.97749813,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748196812491,3.97756857,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748196812667,3.97755121,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748196812870,3.97757789,2514.1,2513.8,8.0]
["bitfinex","ETHUSD",1748196814494,3.97792264,2513.9,2513.7,0.7917]
["bitfinex","ETHUSD",1748196814699,3.97792264,2513.9,2513.7,4.7647]
["bitfinex","ETHUSD",1748196814897,3.97781813,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1748196815763,3.97788297,2513.9,2513.6,10.00569465]
["bitfinex","ETHUSD",1748196815961,3.97813349,2513.8,2513.6,10.00569465]
["bitfinex","ETHUSD",1748196816161,3.97779277,2514.0,2513.6,10.00569465]
["bitfinex","ETHUSD",1748196816162,3.97791783,2513.9,2513.6,10.00569465]
["bitfinex","ETHUSD",1748196816366,3.97804143,2513.8,2513.6,10.00569465]
["bitfinex","ETHUSD",1748196817809,3.97804143,2513.8,2513.7,2.00569465]
["bitfinex","ETHUSD",1748196820410,4.77363597,2513.8,2513.7,2.00569465]
["bitfinex","ETHUSD",1748196820712,8.74663597,2513.8,2513.7,2.00569465]
["bitfinex","ETHUSD",1748196822290,3.97835773,2513.6,2513.5,2.00569465]
["bitfinex","ETHUSD",1748196827123,8.09235773,2513.6,2513.5,2.00569465]
["bitfinex","ETHUSD",1748196827430,3.978279,2513.7,2513.5,3.3322251]
["bitfinex","ETHUSD",1748196827604,8.092279,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748196829211,3.97835773,2513.6,2513.5,0.7565]
["bitfinex","ETHUSD",1748196829406,3.97859705,2513.5,2513.3,0.7778]
["bitfinex","ETHUSD",1748196829811,3.9786743,2513.4,2513.3,0.7778]
["bitfinex","ETHUSD",1748196831627,3.97860344,2513.5,2513.3,0.7778]
["bitfinex","ETHUSD",1748196831833,3.97673408,2514.7,2513.3,0.7778]
["bitfinex","ETHUSD",1748196832035,3.97831324,2513.7,2513.4,0.57003045]
["bitfinex","ETHUSD",1748196832238,4.114,2514.1,2513.6,0.7508]
["bitfinex","ETHUSD",1748196832435,4.114,2514.1,2513.7,8.7508]
["bitfinex","ETHUSD",1748196832737,8.09157572,2514.1,2513.7,0.7508]
["bitfinex","ETHUSD",1748196832924,3.97783869,2514.0,2513.7,0.7508]
["bitfinex","ETHUSD",1748196833112,8.0916231,2514.1,2513.7,0.7508]
["bitfinex","ETHUSD",1748196833436,3.97780212,2514.0,2513.7,0.7508]
["bitfinex","ETHUSD",1748196833624,3.97780212,2514.0,2513.7,10.080726]
["bitfinex","ETHUSD",1748196833822,3.97780212,2514.0,2513.7,8.7508]
["bitfinex","ETHUSD",1748196834026,3.97780212,2514.0,2513.7,0.7508]
["bitfinex","ETHUSD",1748196834332,3.97780212,2514.0,2513.7,8.7508]
["bitfinex","ETHUSD",1748196834937,3.97780212,2514.0,2513.7,0.7508]
["bitfinex","ETHUSD",1748196835135,8.09164258,2514.1,2513.7,10.08072766]
["bitfinex","ETHUSD",1748196835342,4.114,2514.1,2513.7,10.08072766]
["bitfinex","ETHUSD",1748196835655,3.97677563,2514.6,2513.7,14.0587897]
["bitfinex","ETHUSD",1748196835801,3.97677563,2514.6,2513.9,8.0]
["bitfinex","ETHUSD",1748196835802,3.97739257,2514.3,2513.9,8.0]
["bitfinex","ETHUSD",1748196835998,3.97752085,2514.2,2513.8,8.0]
["bitfinex","ETHUSD",1748196836240,3.97752085,2514.2,2513.9,1.86028683]
["bitfinex","ETHUSD",1748196836836,3.97752085,2514.2,2513.9,9.86028683]
["bitfinex","ETHUSD",1748196837036,3.97734007,2514.3,2513.9,1.86028683]
["bitfinex","ETHUSD",1748196837224,8.09109833,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1748196837417,3.97725083,2514.3,2514.1,1.46250978]
["bitfinex","ETHUSD",1748196838539,3.97735381,2514.3,2514.0,8.787]
["bitfinex","ETHUSD",1748196840333,8.09123231,2514.4,2514.0,8.787]
["bitfinex","ETHUSD",1748196840537,8.09118774,2514.4,2514.0,8.787]
["bitfinex","ETHUSD",1748196840739,3.97718774,2514.4,2514.0,8.787]
["bitfinex","ETHUSD",1748196841444,8.09100697,2514.5,2514.1,3.97749928]
["bitfinex","ETHUSD",1748196841445,4.114,2514.5,2514.1,3.97749928]
["bitfinex","ETHUSD",1748196841656,3.97687052,2514.6,2514.1,5.83774737]
["bitfinex","ETHUSD",1748196841981,4.114,2514.5,2514.4,0.787]
["bitfinex","ETHUSD",1748196842661,3.97679916,2514.6,2514.4,0.787]
["bitfinex","ETHUSD",1748196843429,3.97693378,2514.5,2514.4,0.787]
["bitfinex","ETHUSD",1748196844764,3.97693378,2514.5,2513.7,0.57003045]
["bitfinex","ETHUSD",1748196844765,3.97677563,2514.6,2514.0,0.787]
["bitfinex","ETHUSD",1748196844969,3.97737666,2514.3,2514.0,0.787]
["bitfinex","ETHUSD",1748196845454,3.97712381,2514.4,2514.0,0.787]
["bitfinex","ETHUSD",1748196845626,3.9770112,2514.5,2514.1,8.0]
["bitfinex","ETHUSD",1748196845828,3.9770112,2514.5,2514.0,12.76461915]
["bitfinex","ETHUSD",1748196846452,3.97707207,2514.5,2514.0,12.76461915]
["bitfinex","ETHUSD",1748196846763,3.97716913,2514.4,2514.0,10.91555251]
["bitfinex","ETHUSD",1748196847438,3.97710333,2514.4,2514.0,14.89317248]
["bitfinex","ETHUSD",1748196847978,3.97735061,2514.3,2514.0,10.91555251]
["bitfinex","ETHUSD",1748196849470,3.97716827,2514.4,2514.0,10.91555251]
["bitfinex","ETHUSD",1748196850274,3.97735241,2514.3,2514.0,10.91555251]
["bitfinex","ETHUSD",1748196852280,3.97745183,2514.2,2514.0,10.91555251]
["bitfinex","ETHUSD",1748196852944,3.97732412,2514.3,2514.0,10.91555251]
["bitfinex","ETHUSD",1748196853228,3.97732412,2514.3,2514.1,1.88664213]
["bitfinex","ETHUSD",1748196853342,3.97709195,2514.4,2514.1,1.88664213]
["bitfinex","ETHUSD",1748196853808,3.97732232,2514.3,2514.1,1.88664213]
["bitfinex","ETHUSD",1748196854787,3.97718719,2514.4,2514.1,1.88664213]
["bitfinex","ETHUSD",1748196855553,8.08999881,2514.5,2514.1,1.88664213]
["bitfinex","ETHUSD",1748196855853,4.113,2514.5,2514.1,1.88664213]
["bitfinex","ETHUSD",1748196856054,8.09001545,2514.5,2514.1,13.86420325]
["bitfinex","ETHUSD",1748196856250,3.97712957,2514.4,2514.1,9.88664213]
["bitfinex","ETHUSD",1748196856454,8.09001963,2514.5,2514.1,9.88664213]
["bitfinex","ETHUSD",1748196857593,4.113,2514.5,2514.3,0.781]
["bitfinex","ETHUSD",1748196857805,4.11,2514.5,2514.3,0.781]
["bitfinex","ETHUSD",1748196857945,4.11,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1748196858562,4.11,2514.5,2514.3,2.30252286]
["bitfinex","ETHUSD",1748196859274,3.97671017,2514.7,2514.3,2.30252286]
["bitfinex","ETHUSD",1748196859599,4.11,2514.6,2514.3,2.30252286]
["bitfinex","ETHUSD",1748196860400,3.97671017,2514.7,2514.3,2.30252286]
["bitfinex","ETHUSD",1748196860600,8.08671017,2514.7,2514.4,9.42798345]
["bitfinex","ETHUSD",1748196860800,8.08671017,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748196861096,3.97671017,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748196861273,8.08671017,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748196862510,3.97671017,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748196862805,6.97633252,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748196862806,3.0,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748196863105,3.97524033,2515.6,2515.2,0.7571]
["bitfinex","ETHUSD",1748196863407,3.97533025,2515.6,2515.2,0.7571]
["bitfinex","ETHUSD",1748196863907,3.97535623,2515.5,2515.2,0.7571]
["bitfinex","ETHUSD",1748196869936,3.97523996,2515.6,2515.2,0.7571]
["bitfinex","ETHUSD",1748196870102,3.97523996,2515.6,2515.2,2.4276173]
["bitfinex","ETHUSD",1748196870502,3.97548838,2515.5,2515.2,2.4276173]
["bitfinex","ETHUSD",1748196870703,4.11,2515.7,2515.0,0.77]
["bitfinex","ETHUSD",1748196870704,3.97576194,2515.3,2515.0,0.77]
["bitfinex","ETHUSD",1748196870906,3.97576194,2515.3,2515.1,8.0]
["bitfinex","ETHUSD",1748196871422,3.97535281,2515.5,2514.9,8.0]
["bitfinex","ETHUSD",1748196871623,3.97590213,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748196872439,3.97590213,2515.2,2514.8,5.22823188]
["bitfinex","ETHUSD",1748196872440,3.972,2515.5,2514.8,0.77]
["bitfinex","ETHUSD",1748196872737,3.97600868,2515.1,2514.8,0.77]
["bitfinex","ETHUSD",1748196873133,3.97591847,2515.2,2514.8,0.77]
["bitfinex","ETHUSD",1748196876146,3.97591847,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748196876525,3.97576293,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748196876725,3.97576293,2515.3,2514.8,0.77]
["bitfinex","ETHUSD",1748196876928,3.97576293,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748196876929,7.94676293,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748196877548,7.94676293,2515.3,2514.9,11.97627027]
["bitfinex","ETHUSD",1748196877852,3.97576293,2515.3,2514.9,11.97627027]
["bitfinex","ETHUSD",1748196878851,7.94660033,2515.4,2514.9,11.97627027]
["bitfinex","ETHUSD",1748196880054,3.97567329,2515.3,2514.9,11.97627027]
["bitfinex","ETHUSD",1748196880250,7.94651162,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748196880455,3.97582697,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748196880642,7.94658524,2515.4,2514.9,8.0]
["bitfinex","ETHUSD",1748196880955,3.9757802,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748196881156,3.9757802,2515.3,2514.9,11.97627843]
["bitfinex","ETHUSD",1748196881856,0.05,2515.9,2515.8,11.97487876]
["bitfinex","ETHUSD",1748196882155,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196882738,4.02472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196883344,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196883668,4.02472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196884041,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196884225,4.02472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196887442,7.99572077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196897796,4.02472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196898164,12.10972077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196902297,4.02472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196902523,12.10972077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196904527,8.13872077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196904702,12.10972077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196914224,4.02472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748196914439,0.05,2515.9,2515.8,13.54267876]
["bitfinex","ETHUSD",1748196914626,0.05,2515.9,2515.8,9.5678]
["bitfinex","ETHUSD",1748196919220,4.02472077,2515.9,2515.8,9.5678]
["bitfinex","ETHUSD",1748196919652,0.05,2515.9,2515.8,13.54267876]
["bitfinex","ETHUSD",1748196919859,0.05,2515.9,2515.8,9.5678]
["bitfinex","ETHUSD",1748196920219,0.05,2515.9,2515.8,13.54267876]
["bitfinex","ETHUSD",1748196921033,0.05,2515.9,2515.8,9.5678]
["bitfinex","ETHUSD",1748196924362,0.05,2515.9,2515.5,0.7902]
["bitfinex","ETHUSD",1748196924363,3.97503676,2515.7,2515.5,0.7902]
["bitfinex","ETHUSD",1748196924657,3.97519478,2515.6,2515.5,0.7902]
["bitfinex","ETHUSD",1748196924857,4.02,2515.9,2515.3,0.7902]
["bitfinex","ETHUSD",1748196925069,3.97531335,2515.6,2515.3,8.7902]
["bitfinex","ETHUSD",1748196925222,4.02,2515.9,2515.3,8.7902]
["bitfinex","ETHUSD",1748196925662,3.97531981,2515.6,2515.3,8.7902]
["bitfinex","ETHUSD",1748196926352,3.97531981,2515.6,2515.3,0.7902]
["bitfinex","ETHUSD",1748196926353,3.97551085,2515.4,2515.3,0.7902]
["bitfinex","ETHUSD",1748196926549,4.12,2515.6,2515.3,0.7902]
["bitfinex","ETHUSD",1748196926550,3.97542125,2515.5,2515.3,0.7902]
["bitfinex","ETHUSD",1748196928774,8.09525923,2515.6,2515.3,0.7902]
["bitfinex","ETHUSD",1748196929364,3.97535488,2515.5,2515.3,0.7902]
["bitfinex","ETHUSD",1748196929549,8.09528969,2515.6,2515.3,0.7902]
["bitfinex","ETHUSD",1748196930780,8.09532509,2515.6,2515.3,0.7902]
["bitfinex","ETHUSD",1748196930961,4.12,2515.6,2515.3,0.7902]
["bitfinex","ETHUSD",1748196931686,8.09531256,2515.6,2515.3,0.7902]
["bitfinex","ETHUSD",1748196932362,0.05,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1748196932555,4.02472255,2515.9,2515.6,0.7542]
["bitfinex","ETHUSD",1748196932888,3.97494092,2515.8,2515.6,0.7542]
["bitfinex","ETHUSD",1748196933185,3.9749711,2515.8,2515.6,0.7542]
["bitfinex","ETHUSD",1748196935363,4.02480398,2515.9,2515.6,0.7542]
["bitfinex","ETHUSD",1748196935770,0.05,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1748196935968,0.05,2515.9,2515.7,1.27293188]
["bitfinex","ETHUSD",1748196936154,0.05,2515.9,2515.6,0.7542]
["bitfinex","ETHUSD",1748196936596,0.05,2515.9,2515.6,8.7542]
["bitfinex","ETHUSD",1748196936893,4.02478632,2515.9,2515.6,8.7542]
["bitfinex","ETHUSD",1748196937590,4.02478632,2515.9,2515.6,0.7542]
["bitfinex","ETHUSD",1748196939193,4.02478632,2515.9,2515.6,8.7542]
["bitfinex","ETHUSD",1748196939357,4.02478632,2515.9,2515.6,11.22415518]
["bitfinex","ETHUSD",1748196944407,3.97494367,2515.8,2515.6,11.22415518]
["bitfinex","ETHUSD",1748196944606,3.97494367,2515.8,2515.6,0.7542]
["bitfinex","ETHUSD",1748196944808,0.05,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1748196945007,3.97498897,2515.8,2515.4,12.77387766]
["bitfinex","ETHUSD",1748196945690,3.97498897,2515.8,2515.4,8.7984]
["bitfinex","ETHUSD",1748196945874,3.97498897,2515.8,2515.4,15.13388857]
["bitfinex","ETHUSD",1748196946214,4.02477676,2515.9,2515.4,15.13388857]
["bitfinex","ETHUSD",1748196946372,4.02477676,2515.9,2515.5,3.97527701]
["bitfinex","ETHUSD",1748196946373,0.05,2515.9,2515.5,3.97527701]
["bitfinex","ETHUSD",1748196946916,4.0247363,2515.9,2515.5,3.97527701]
["bitfinex","ETHUSD",1748196947078,4.0247363,2515.9,2515.6,1.51336658]
["bitfinex","ETHUSD",1748196948477,3.97499466,2515.8,2515.6,1.51336658]
["bitfinex","ETHUSD",1748196948877,3.97503676,2515.7,2515.6,1.51336658]
["bitfinex","ETHUSD",1748196950108,3.97534498,2515.6,2515.4,8.7984]
["bitfinex","ETHUSD",1748196950307,3.97535281,2515.5,2515.4,8.7984]
["bitfinex","ETHUSD",1748196950717,3.97528603,2515.6,2515.4,8.7984]
["bitfinex","ETHUSD",1748196951031,3.97535281,2515.5,2515.4,8.7984]
["bitfinex","ETHUSD",1748196952105,3.97535281,2515.5,2515.3,10.00113719]
["bitfinex","ETHUSD",1748196952502,3.97537202,2515.5,2515.3,10.00113719]
["bitfinex","ETHUSD",1748196953918,3.97527387,2515.6,2515.3,10.00113719]
["bitfinex","ETHUSD",1748196957144,3.97535341,2515.5,2515.3,10.00113719]
["bitfinex","ETHUSD",1748196957436,3.97551085,2515.4,2515.3,2.76343719]
["bitfinex","ETHUSD",1748196957636,3.9754829,2515.5,2515.3,2.76343719]
["bitfinex","ETHUSD",1748196957851,3.97551085,2515.4,2515.3,2.76343719]
["bitfinex","ETHUSD",1748196960148,3.97551085,2515.4,2515.3,10.00113719]
["bitfinex","ETHUSD",1748196965476,3.97551085,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748196965838,4.77061023,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748196966370,3.97598505,2515.1,2515.0,2.00113719]
["bitfinex","ETHUSD",1748196966675,8.08698505,2515.1,2515.0,2.00113719]
["bitfinex","ETHUSD",1748196972411,8.08698505,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1748196972412,3.97641478,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748196974088,3.97641478,2514.9,2514.7,9.47318372]
["bitfinex","ETHUSD",1748196975280,3.97641478,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748196975904,3.97638868,2514.9,2514.6,8.7597]
["bitfinex","ETHUSD",1748196976203,3.97655941,2514.8,2514.6,11.971]
["bitfinex","ETHUSD",1748196977519,3.97639806,2514.9,2514.6,11.971]
["bitfinex","ETHUSD",1748196977667,3.97649616,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1748196977865,3.97639806,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748196977866,3.9764398,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748196980803,3.97623241,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748196981008,3.97614314,2515.0,2514.6,10.31543071]
["bitfinex","ETHUSD",1748196981435,3.97614314,2515.0,2514.6,10.87129449]
["bitfinex","ETHUSD",1748196981934,3.97632176,2514.9,2514.6,10.87129449]
["bitfinex","ETHUSD",1748196983694,3.97646253,2514.8,2514.6,10.87129449]
["bitfinex","ETHUSD",1748196983899,3.97646253,2514.8,2514.6,0.55586378]
["bitfinex","ETHUSD",1748196984810,3.97630865,2514.9,2514.6,0.55586378]
["bitfinex","ETHUSD",1748196984811,3.97661748,2514.7,2514.6,0.55586378]
["bitfinex","ETHUSD",1748196985034,3.97709195,2514.4,2514.3,2.00113719]
["bitfinex","ETHUSD",1748196989341,3.97709195,2514.4,2514.0,8.0]
["bitfinex","ETHUSD",1748196989537,3.97709195,2514.4,2514.0,8.53996322]
["bitfinex","ETHUSD",1748196989743,3.97709195,2514.4,2514.1,0.55586378]
["bitfinex","ETHUSD",1748196989931,3.971,2514.6,2514.1,0.55586378]
["bitfinex","ETHUSD",1748196990406,3.97731182,2514.3,2514.1,0.55586378]
["bitfinex","ETHUSD",1748196991140,3.97740832,2514.2,2514.1,0.55586378]
["bitfinex","ETHUSD",1748196991544,3.971,2514.6,2513.9,13.1611245]
["bitfinex","ETHUSD",1748196991545,3.97772474,2514.0,2513.9,8.4349245]
["bitfinex","ETHUSD",1748196991748,3.97772474,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1748196995674,3.97800632,2513.9,2513.7,8.55586378]
["bitfinex","ETHUSD",1748196995976,3.97804121,2513.8,2513.7,8.55586378]
["bitfinex","ETHUSD",1748196996297,3.97819946,2513.7,2513.6,2.00113719]
["bitfinex","ETHUSD",1748196996496,8.08919946,2513.7,2513.6,2.00113719]
["bitfinex","ETHUSD",1748196996654,8.88429884,2513.7,2513.6,2.00113719]
["bitfinex","ETHUSD",1748196997698,3.97819946,2513.7,2513.6,2.55700097]
["bitfinex","ETHUSD",1748196997862,3.97819946,2513.7,2513.6,3.09696419]
["bitfinex","ETHUSD",1748196999394,3.97819946,2513.7,2513.6,2.00113719]
["bitfinex","ETHUSD",1748197000297,8.50119946,2513.7,2513.6,2.00113719]
["bitfinex","ETHUSD",1748197002030,8.83340364,2513.7,2513.6,2.00113719]
["bitfinex","ETHUSD",1748197002431,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748197002635,12.06399092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748197005332,8.11199092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748197012568,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748197012722,3.97881368,2513.4,2513.2,0.8169]
["bitfinex","ETHUSD",1748197012927,4.133,2513.5,2513.2,0.8169]
["bitfinex","ETHUSD",1748197013123,3.9787857,2513.4,2513.2,0.8169]
["bitfinex","ETHUSD",1748197013643,3.97883261,2513.3,2513.2,0.8169]
["bitfinex","ETHUSD",1748197020684,3.97880527,2513.4,2513.2,0.8169]
["bitfinex","ETHUSD",1748197020888,3.97883261,2513.3,2513.2,0.8169]
["bitfinex","ETHUSD",1748197021597,3.97810473,2513.8,2513.3,4.79717178]
["bitfinex","ETHUSD",1748197021756,3.97847357,2513.6,2513.5,0.8184]
["bitfinex","ETHUSD",1748197024664,8.582,2514.4,2513.5,0.8184]
["bitfinex","ETHUSD",1748197025025,3.97806457,2513.8,2513.5,1.70024]
["bitfinex","ETHUSD",1748197025229,4.133,2513.9,2513.5,1.70024]
["bitfinex","ETHUSD",1748197025374,3.97804121,2513.8,2513.5,1.70024]
["bitfinex","ETHUSD",1748197025712,3.97821742,2513.7,2513.5,1.70024]
["bitfinex","ETHUSD",1748197026363,8.11094073,2513.9,2513.5,1.70024]
["bitfinex","ETHUSD",1748197026568,3.97818411,2513.8,2513.5,1.70024]
["bitfinex","ETHUSD",1748197027416,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748197028085,3.976333,2514.9,2513.6,9.367424]
["bitfinex","ETHUSD",1748197028309,3.97797081,2513.9,2513.7,0.7982]
["bitfinex","ETHUSD",1748197029282,3.97781104,2514.0,2513.7,0.7982]
["bitfinex","ETHUSD",1748197029520,3.97768584,2514.1,2513.7,0.7982]
["bitfinex","ETHUSD",1748197029675,3.97768584,2514.1,2513.8,2.21259012]
["bitfinex","ETHUSD",1748197029875,3.9777449,2514.0,2513.8,2.21259012]
["bitfinex","ETHUSD",1748197030204,3.97788297,2513.9,2513.8,2.21259012]
["bitfinex","ETHUSD",1748197030395,3.97819946,2513.7,2513.6,0.7982]
["bitfinex","ETHUSD",1748197030972,3.97725715,2514.3,2513.6,0.7982]
["bitfinex","ETHUSD",1748197031172,3.97797743,2513.9,2513.6,0.7982]
["bitfinex","ETHUSD",1748197031371,3.97805548,2513.8,2513.6,0.7982]
["bitfinex","ETHUSD",1748197032175,3.97794255,2513.9,2513.6,0.7982]
["bitfinex","ETHUSD",1748197032520,3.97778722,2514.0,2513.6,2.51399051]
["bitfinex","ETHUSD",1748197032521,3.97804286,2513.8,2513.6,2.51399051]
["bitfinex","ETHUSD",1748197033205,3.97792078,2513.9,2513.6,2.51399051]
["bitfinex","ETHUSD",1748197034022,4.133,2514.2,2513.6,2.51399051]
["bitfinex","ETHUSD",1748197034327,3.97782637,2514.0,2513.6,2.51399051]
["bitfinex","ETHUSD",1748197034528,8.582,2514.4,2513.6,2.51399051]
["bitfinex","ETHUSD",1748197034727,4.133,2514.1,2513.6,2.51399051]
["bitfinex","ETHUSD",1748197035026,4.133,2514.2,2513.9,0.7982]
["bitfinex","ETHUSD",1748197035227,3.97763811,2514.1,2513.9,0.7982]
["bitfinex","ETHUSD",1748197035426,3.97740832,2514.2,2513.9,0.7982]
["bitfinex","ETHUSD",1748197035598,3.97762267,2514.1,2513.9,0.7982]
["bitfinex","ETHUSD",1748197035923,3.97759856,2514.1,2513.9,2.07542]
["bitfinex","ETHUSD",1748197036334,3.977576,2514.1,2513.9,2.07542]
["bitfinex","ETHUSD",1748197039001,3.97757324,2514.1,2513.9,2.07542]
["bitfinex","ETHUSD",1748197039710,4.131,2514.3,2513.9,2.07542]
["bitfinex","ETHUSD",1748197039711,3.97749995,2514.2,2513.9,2.07542]
["bitfinex","ETHUSD",1748197040542,4.131,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1748197040740,8.582,2514.4,2514.1,1.007542]
["bitfinex","ETHUSD",1748197040917,3.97736944,2514.3,2513.9,2.07542]
["bitfinex","ETHUSD",1748197041106,3.97736944,2514.3,2514.0,3.973]
["bitfinex","ETHUSD",1748197041744,3.97740832,2514.2,2514.0,3.973]
["bitfinex","ETHUSD",1748197041940,3.97758444,2514.1,2514.0,3.973]
["bitfinex","ETHUSD",1748197042345,3.97748015,2514.2,2514.0,3.973]
["bitfinex","ETHUSD",1748197042726,3.97756652,2514.1,2514.0,11.973]
["bitfinex","ETHUSD",1748197042926,3.97748217,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1748197043208,3.97748217,2514.2,2514.0,3.973]
["bitfinex","ETHUSD",1748197044926,3.97748217,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1748197045621,3.97799148,2513.9,2513.6,12.38009116]
["bitfinex","ETHUSD",1748197045836,3.97799148,2513.9,2513.7,0.44371875]
["bitfinex","ETHUSD",1748197046007,3.97774362,2514.0,2513.7,0.44371875]
["bitfinex","ETHUSD",1748197046207,3.97798715,2513.9,2513.7,0.44371875]
["bitfinex","ETHUSD",1748197046953,3.97804121,2513.8,2513.6,12.38009116]
["bitfinex","ETHUSD",1748197047257,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748197047640,3.97814957,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1748197048861,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748197049936,3.97814594,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1748197050923,3.97814594,2513.8,2513.6,3.973]
["bitfinex","ETHUSD",1748197051124,3.97791876,2513.9,2513.6,3.973]
["bitfinex","ETHUSD",1748197051421,3.97819946,2513.7,2513.6,3.973]
["bitfinex","ETHUSD",1748197051860,3.97813811,2513.8,2513.6,3.973]
["bitfinex","ETHUSD",1748197053763,3.9782237,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748197053968,3.9786743,2513.4,2513.3,2.00113719]
["bitfinex","ETHUSD",1748197054776,3.97883261,2513.3,2513.2,2.00113719]
["bitfinex","ETHUSD",1748197054948,3.97877025,2513.4,2513.2,2.00113719]
["bitfinex","ETHUSD",1748197056633,3.97883261,2513.3,2513.2,2.00113719]
["bitfinex","ETHUSD",1748197056947,4.45832833,2513.3,2513.2,2.00113719]
["bitfinex","ETHUSD",1748197059265,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748197070174,8.09899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748197074223,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748197077203,8.0980471,2513.8,2513.2,8.0]
["bitfinex","ETHUSD",1748197077371,3.97852624,2513.5,2513.3,1.17379116]
["bitfinex","ETHUSD",1748197077754,3.97852624,2513.5,2513.3,1.68061801]
["bitfinex","ETHUSD",1748197079377,3.97841596,2513.6,2513.3,1.68061801]
["bitfinex","ETHUSD",1748197079576,3.97857001,2513.5,2513.3,1.17379116]
["bitfinex","ETHUSD",1748197080621,3.97843425,2513.6,2513.3,1.17379116]
["bitfinex","ETHUSD",1748197081679,3.97843425,2513.6,2513.3,2.49037766]
["bitfinex","ETHUSD",1748197085237,3.9785226,2513.5,2513.3,2.49037766]
["bitfinex","ETHUSD",1748197085528,3.97861284,2513.5,2513.3,0.7667]
["bitfinex","ETHUSD",1748197090836,3.97842032,2513.6,2513.3,0.7667]
["bitfinex","ETHUSD",1748197092250,3.97828116,2513.7,2513.3,4.74550144]
["bitfinex","ETHUSD",1748197092398,4.12,2513.8,2513.7,0.8211]
["bitfinex","ETHUSD",1748197092604,3.97681035,2514.6,2513.7,0.8211]
["bitfinex","ETHUSD",1748197092839,3.97748996,2514.2,2513.7,9.32792685]
["bitfinex","ETHUSD",1748197092999,3.97779821,2514.0,2513.7,9.32792685]
["bitfinex","ETHUSD",1748197093344,3.97779821,2514.0,2513.7,1.32792685]
["bitfinex","ETHUSD",1748197093703,3.97790082,2513.9,2513.7,1.32792685]
["bitfinex","ETHUSD",1748197094039,3.97780284,2514.0,2513.7,1.32792685]
["bitfinex","ETHUSD",1748197094205,3.97748345,2514.2,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197094206,4.119,2514.2,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197094407,3.97765249,2514.1,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197096339,8.09644487,2514.2,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197096513,3.97757448,2514.1,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197097018,3.97772625,2514.0,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197097517,3.97765271,2514.1,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197097932,3.97772543,2514.0,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197098336,3.97788297,2513.9,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197098846,3.97781482,2514.0,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197099015,3.97765523,2514.1,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197099016,3.97766365,2514.1,2513.8,1.33062773]
["bitfinex","ETHUSD",1748197099624,3.97766365,2514.1,2513.9,0.61298812]
["bitfinex","ETHUSD",1748197100002,3.97766365,2514.1,2513.6,3.97824027]
["bitfinex","ETHUSD",1748197100206,3.97766365,2514.1,2513.5,3.97851601]
["bitfinex","ETHUSD",1748197100444,3.97766365,2514.1,2513.6,3.97826019]
["bitfinex","ETHUSD",1748197100746,3.97766365,2514.1,2513.7,0.79567762]
["bitfinex","ETHUSD",1748197101043,3.97766365,2514.1,2513.6,3.97826019]
["bitfinex","ETHUSD",1748197101940,3.97766365,2514.1,2513.6,11.97826019]
["bitfinex","ETHUSD",1748197102146,3.97766365,2514.1,2513.7,3.97819198]
["bitfinex","ETHUSD",1748197102523,3.97766365,2514.1,2513.6,3.9782647]
["bitfinex","ETHUSD",1748197102716,3.97766365,2514.1,2513.6,3.97821368]
["bitfinex","ETHUSD",1748197102953,3.97772862,2514.0,2513.8,0.7879]
["bitfinex","ETHUSD",1748197103132,3.97765268,2514.1,2513.8,0.7879]
["bitfinex","ETHUSD",1748197103332,8.09643947,2514.2,2513.8,0.7879]
["bitfinex","ETHUSD",1748197103561,3.97763459,2514.1,2513.8,0.7879]
["bitfinex","ETHUSD",1748197103868,3.97763459,2514.1,2513.8,1.42408305]
["bitfinex","ETHUSD",1748197105229,8.09642586,2514.2,2513.8,0.7879]
["bitfinex","ETHUSD",1748197105435,3.97761896,2514.1,2513.8,0.7879]
["bitfinex","ETHUSD",1748197106170,3.97783045,2514.0,2513.8,0.7879]
["bitfinex","ETHUSD",1748197106744,4.119,2514.2,2513.8,0.7879]
["bitfinex","ETHUSD",1748197107174,3.97775239,2514.0,2513.8,0.7879]
["bitfinex","ETHUSD",1748197107961,3.97812238,2513.8,2513.5,0.7879]
["bitfinex","ETHUSD",1748197108269,8.09642189,2514.2,2513.5,0.7879]
["bitfinex","ETHUSD",1748197108270,4.119,2514.2,2513.5,0.7879]
["bitfinex","ETHUSD",1748197108433,3.97804508,2513.8,2513.5,8.7879]
["bitfinex","ETHUSD",1748197114212,3.97795642,2513.9,2513.5,8.7879]
["bitfinex","ETHUSD",1748197114386,3.973,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1748197114563,7.95073037,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1748197115089,7.95073037,2514.0,2513.6,8.0]
["bitfinex","ETHUSD",1748197115449,3.97789139,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748197117189,3.97789139,2513.9,2513.5,8.7879]
["bitfinex","ETHUSD",1748197117796,3.97835773,2513.6,2513.5,0.7879]
["bitfinex","ETHUSD",1748197117999,3.97819946,2513.7,2513.2,8.7829]
["bitfinex","ETHUSD",1748197118201,3.97835773,2513.6,2513.2,12.76184588]
["bitfinex","ETHUSD",1748197119576,3.97829799,2513.7,2513.2,12.76184588]
["bitfinex","ETHUSD",1748197120595,3.97829799,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748197122912,3.97829799,2513.7,2513.2,13.22638802]
["bitfinex","ETHUSD",1748197123114,3.97829799,2513.7,2513.3,10.11784661]
["bitfinex","ETHUSD",1748197123465,3.97839008,2513.6,2513.3,10.11784661]
["bitfinex","ETHUSD",1748197124079,3.97839008,2513.6,2513.3,8.0]
["bitfinex","ETHUSD",1748197124810,3.97826576,2513.7,2513.3,8.0]
["bitfinex","ETHUSD",1748197126005,3.97836117,2513.6,2513.3,8.0]
["bitfinex","ETHUSD",1748197126613,3.973,2513.9,2513.3,8.0]
["bitfinex","ETHUSD",1748197126614,0.5105,2514.3,2513.6,0.8136]
["bitfinex","ETHUSD",1748197126774,3.973,2514.4,2514.1,8.0]
["bitfinex","ETHUSD",1748197127108,3.97740832,2514.2,2513.9,0.8136]
["bitfinex","ETHUSD",1748197127410,1.68825717,2514.4,2513.9,0.8136]
["bitfinex","ETHUSD",1748197127624,3.97756492,2514.2,2513.9,0.8136]
["bitfinex","ETHUSD",1748197128300,3.97782599,2514.0,2513.7,8.8136]
["bitfinex","ETHUSD",1748197129284,3.97782599,2514.0,2513.7,10.49009959]
["bitfinex","ETHUSD",1748197129812,3.97789918,2513.9,2513.6,11.973]
["bitfinex","ETHUSD",1748197130813,4.48836445,2514.0,2513.3,13.1694669]
["bitfinex","ETHUSD",1748197131032,0.88220418,2514.6,2513.6,0.8233]
["bitfinex","ETHUSD",1748197131033,4.4835,2514.2,2513.6,0.8233]
["bitfinex","ETHUSD",1748197131309,3.973,2514.2,2513.7,3.97818368]
["bitfinex","ETHUSD",1748197131514,3.97764401,2514.1,2513.6,9.28789128]
["bitfinex","ETHUSD",1748197131668,3.97764401,2514.1,2513.7,1.3266317]
["bitfinex","ETHUSD",1748197132613,3.97764401,2514.1,2513.6,5.26624629]
["bitfinex","ETHUSD",1748197132770,3.97788889,2513.9,2513.6,1.28789128]
["bitfinex","ETHUSD",1748197132968,3.97788889,2513.9,2513.6,0.8233]
["bitfinex","ETHUSD",1748197133418,3.97775898,2514.0,2513.6,0.8233]
["bitfinex","ETHUSD",1748197135528,3.97778291,2514.0,2513.6,0.8233]
["bitfinex","ETHUSD",1748197135729,3.97804301,2513.8,2513.6,0.8233]
["bitfinex","ETHUSD",1748197136509,3.97794339,2513.9,2513.6,0.8233]
["bitfinex","ETHUSD",1748197136755,3.97763712,2514.1,2513.6,6.18100272]
["bitfinex","ETHUSD",1748197137920,3.97774288,2514.0,2513.7,8.0]
["bitfinex","ETHUSD",1748197138115,3.97774288,2514.0,2513.6,2.20269583]
["bitfinex","ETHUSD",1748197139590,3.97774288,2514.0,2513.6,1.73810455]
["bitfinex","ETHUSD",1748197140434,3.97795826,2513.9,2513.6,0.8233]
["bitfinex","ETHUSD",1748197141644,3.97802533,2513.9,2513.6,0.8233]
["bitfinex","ETHUSD",1748197141796,3.97783046,2514.0,2513.4,0.8192]
["bitfinex","ETHUSD",1748197142324,3.97844701,2513.6,2513.2,0.8192]
["bitfinex","ETHUSD",1748197142504,3.97825075,2513.7,2513.2,4.79818808]
["bitfinex","ETHUSD",1748197142823,0.5105,2514.3,2513.7,8.0]
["bitfinex","ETHUSD",1748197143033,4.114,2514.3,2513.8,0.85897818]
["bitfinex","ETHUSD",1748197143181,8.0913219,2514.3,2513.8,8.8192]
["bitfinex","ETHUSD",1748197143688,8.0913219,2514.3,2513.8,12.79715187]
["bitfinex","ETHUSD",1748197146656,8.0913219,2514.3,2513.8,0.8192]
["bitfinex","ETHUSD",1748197146791,0.05,2599.9,2514.3,0.7959]
["bitfinex","ETHUSD",1748197146792,8.6475,2514.9,2514.3,0.7959]
["bitfinex","ETHUSD",1748197147190,12.62385233,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748197147514,0.05,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748197147686,4.02636848,2514.9,2514.4,8.0]
["bitfinex","ETHUSD",1748197147888,0.05,2514.9,2514.3,0.7959]
["bitfinex","ETHUSD",1748197148102,4.02636943,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748197148384,4.02637441,2514.9,2514.4,11.97702445]
["bitfinex","ETHUSD",1748197150321,3.97645992,2514.8,2514.4,11.97702445]
["bitfinex","ETHUSD",1748197151710,0.05,2514.9,2514.5,3.97687114]
["bitfinex","ETHUSD",1748197151920,4.02630814,2514.9,2514.4,11.97699941]
["bitfinex","ETHUSD",1748197152230,4.02630814,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748197152231,0.05,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748197152646,0.05,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748197152851,0.05,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748197153048,0.05,2514.9,2514.8,12.75345936]
["bitfinex","ETHUSD",1748197153546,0.05,2514.9,2514.8,16.72545936]
["bitfinex","ETHUSD",1748197153840,0.05,2514.9,2514.8,18.79566674]
["bitfinex","ETHUSD",1748197154391,4.113,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748197155310,4.113,2515.4,2515.2,0.777]
["bitfinex","ETHUSD",1748197155619,4.113,2515.4,2515.1,3.97595844]
["bitfinex","ETHUSD",1748197156439,4.113,2515.4,2515.0,4.75306049]
["bitfinex","ETHUSD",1748197156746,4.113,2515.4,2515.0,3.05415173]
["bitfinex","ETHUSD",1748197156924,3.97575567,2515.3,2514.9,11.972]
["bitfinex","ETHUSD",1748197157111,3.97575567,2515.3,2514.9,15.94829215]
["bitfinex","ETHUSD",1748197157299,4.6235,2515.4,2514.7,11.97653366]
["bitfinex","ETHUSD",1748197157500,3.97597929,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748197158135,3.97597929,2515.2,2514.8,8.0]
["bitfinex","ETHUSD",1748197158343,3.97598583,2515.1,2514.7,11.97654575]
["bitfinex","ETHUSD",1748197158736,3.97622733,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1748197158939,3.97630711,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748197159307,3.97630711,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748197159640,4.48671946,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748197159842,4.48671946,2515.0,2514.6,3.97676891]
["bitfinex","ETHUSD",1748197160147,0.5105,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748197160339,0.5105,2515.0,2514.6,13.65355895]
["bitfinex","ETHUSD",1748197160538,4.48665362,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1748197160713,0.5105,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1748197161646,4.48666849,2515.0,2514.6,1.67685961]
["bitfinex","ETHUSD",1748197162444,4.48666849,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1748197162643,4.48666849,2515.0,2514.6,1.67685961]
["bitfinex","ETHUSD",1748197163443,4.48666849,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1748197163744,3.9763258,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748197163948,3.97653625,2514.8,2514.4,8.0]
["bitfinex","ETHUSD",1748197164145,3.97639753,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748197165049,4.48673162,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748197165343,3.97630301,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748197165550,4.48677649,2515.0,2514.6,8.0]
["bitfinex","ETHUSD",1748197166055,3.9763016,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748197166821,3.97648401,2514.8,2514.3,12.36404665]
["bitfinex","ETHUSD",1748197167041,3.97656961,2514.8,2514.4,3.97708003]
["bitfinex","ETHUSD",1748197167440,3.97656961,2514.8,2514.3,15.94817039]
["bitfinex","ETHUSD",1748197167958,3.97656961,2514.8,2514.4,3.97708194]
["bitfinex","ETHUSD",1748197168166,0.5105,2514.6,2514.3,3.97716587]
["bitfinex","ETHUSD",1748197169264,0.5105,2514.6,2514.2,16.6997243]
["bitfinex","ETHUSD",1748197169564,0.5105,2514.6,2514.3,3.97720609]
["bitfinex","ETHUSD",1748197169933,0.5105,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748197170125,0.5105,2514.8,2514.5,11.9769012]
["bitfinex","ETHUSD",1748197171465,0.5105,2514.8,2514.6,3.97674922]
["bitfinex","ETHUSD",1748197171636,4.48648546,2515.1,2514.7,11.97658704]
["bitfinex","ETHUSD",1748197171963,8.39680814,2515.0,2514.7,8.0]
["bitfinex","ETHUSD",1748197174570,0.44864855,2515.0,2514.6,3.97672232]
["bitfinex","ETHUSD",1748197174866,3.972,2515.1,2514.8,8.0]
["bitfinex","ETHUSD",1748197175051,3.972,2515.1,2514.8,11.97637413]
["bitfinex","ETHUSD",1748197175256,3.972,2515.1,2514.8,11.97637172]
["bitfinex","ETHUSD",1748197175566,0.5105,2515.3,2515.0,11.97613924]
["bitfinex","ETHUSD",1748197175738,3.97551279,2515.4,2515.0,11.97613924]
["bitfinex","ETHUSD",1748197176141,3.97551279,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748197177042,3.97567549,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1748197177490,3.97559985,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748197178719,3.97559985,2515.4,2515.0,11.97613191]
["bitfinex","ETHUSD",1748197179162,3.97559985,2515.4,2514.9,3.97620683]
["bitfinex","ETHUSD",1748197179374,3.97559985,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748197180606,3.97574547,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1748197182112,3.97559416,2515.4,2515.0,8.0]
["bitfinex","ETHUSD",1748197182423,3.97568859,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1748197183006,3.97584245,2515.2,2515.0,8.0]
["bitfinex","ETHUSD",1748197183215,3.97584245,2515.2,2514.8,4.77549178]
["bitfinex","ETHUSD",1748197183797,3.97584245,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1748197183798,4.4865612,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1748197184464,4.4865612,2515.1,2514.7,11.976524]
["bitfinex","ETHUSD",1748197185103,0.5105,2515.1,2514.7,11.976524]
["bitfinex","ETHUSD",1748197185306,0.5105,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748197189007,0.5105,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748197189212,3.971,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748197189405,3.971,2515.2,2514.7,6.04464142]
["bitfinex","ETHUSD",1748197189611,3.971,2515.2,2514.8,11.97630506]
["bitfinex","ETHUSD",1748197189777,3.971,2515.2,2514.9,3.97621222]
["bitfinex","ETHUSD",1748197191443,7.94685209,2515.2,2514.8,11.976379]
["bitfinex","ETHUSD",1748197192428,3.971,2515.2,2514.8,11.976379]
["bitfinex","ETHUSD",1748197193088,3.971,2515.2,2514.9,3.97628962]
["bitfinex","ETHUSD",1748197193502,3.971,2515.2,2514.8,11.97636048]
["bitfinex","ETHUSD",1748197193753,0.5105,2515.3,2514.9,3.97627663]
["bitfinex","ETHUSD",1748197193909,0.5105,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748197194112,3.971,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748197197455,7.9466689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748197198613,3.971,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748197198944,7.9466689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748197199409,3.9756689,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748197199606,7.94658129,2515.4,2515.0,8.8082]
["bitfinex","ETHUSD",1748197199822,7.94658129,2515.4,2515.0,12.78434288]
["bitfinex","ETHUSD",1748197200457,7.94658129,2515.4,2515.0,0.8082]
["bitfinex","ETHUSD",1748197200616,3.971,2515.4,2515.0,0.8082]
["bitfinex","ETHUSD",1748197200826,3.971,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1748197201153,3.971,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748197201315,7.94658026,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748197202763,7.94651929,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748197202944,3.971,2515.4,2515.0,8.8082]
["bitfinex","ETHUSD",1748197203122,7.94651359,2515.4,2515.0,12.78427058]
["bitfinex","ETHUSD",1748197203462,3.971,2515.4,2515.0,12.78427058]
["bitfinex","ETHUSD",1748197203756,7.94652486,2515.4,2515.0,12.78427058]
["bitfinex","ETHUSD",1748197205861,7.94652486,2515.4,2515.0,0.8082]
["bitfinex","ETHUSD",1748197206155,3.9757279,2515.3,2515.0,0.8082]
["bitfinex","ETHUSD",1748197206768,3.9757279,2515.3,2514.9,11.97618007]
["bitfinex","ETHUSD",1748197211142,3.9757279,2515.3,2514.8,12.76166142]
["bitfinex","ETHUSD",1748197211546,3.9757279,2515.3,2514.9,3.97629885]
["bitfinex","ETHUSD",1748197212369,3.9757279,2515.3,2514.8,12.76169961]
["bitfinex","ETHUSD",1748197212573,3.9757399,2515.3,2514.9,6.04712519]
["bitfinex","ETHUSD",1748197213170,4.4815,2515.5,2514.8,0.7853]
["bitfinex","ETHUSD",1748197213374,4.4815,2515.5,2514.6,12.72800506]
["bitfinex","ETHUSD",1748197213375,3.97620031,2515.0,2514.6,12.72800506]
["bitfinex","ETHUSD",1748197213728,4.48649468,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748197213729,4.4815,2515.1,2514.6,8.0]
["bitfinex","ETHUSD",1748197213957,3.97614314,2515.0,2514.3,16.69949519]
["bitfinex","ETHUSD",1748197214171,3.97628592,2515.0,2514.5,11.97688267]
["bitfinex","ETHUSD",1748197215448,3.97628592,2515.0,2514.6,3.97676801]
["bitfinex","ETHUSD",1748197216080,4.4815,2515.1,2514.4,10.18122349]
["bitfinex","ETHUSD",1748197216245,4.4815,2515.1,2514.7,0.8251]
["bitfinex","ETHUSD",1748197216445,8.094,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1748197216775,8.094,2515.3,2515.0,11.97605326]
["bitfinex","ETHUSD",1748197217275,8.45693929,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748197218776,8.45693929,2515.5,2515.1,0.8251]
["bitfinex","ETHUSD",1748197219179,4.4815,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748197219365,3.971,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748197219570,3.971,2515.5,2515.2,3.97582377]
["bitfinex","ETHUSD",1748197219775,7.94639348,2515.5,2515.1,12.80098845]
["bitfinex","ETHUSD",1748197219999,7.94639348,2515.5,2515.1,8.8251]
["bitfinex","ETHUSD",1748197220287,7.94639348,2515.5,2515.1,4.80108441]
["bitfinex","ETHUSD",1748197221190,3.971,2515.5,2515.1,4.80108441]
["bitfinex","ETHUSD",1748197221358,7.94638383,2515.5,2515.1,4.80108441]
["bitfinex","ETHUSD",1748197221890,8.09826032,2515.6,2515.1,6.63833571]
["bitfinex","ETHUSD",1748197222046,12.06926032,2515.6,2515.1,6.63833571]
["bitfinex","ETHUSD",1748197222256,4.123,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748197222685,8.09827495,2515.6,2515.2,11.97582023]
["bitfinex","ETHUSD",1748197223894,4.123,2515.6,2515.4,8.0]
["bitfinex","ETHUSD",1748197225178,8.09833536,2515.6,2515.2,11.97581979]
["bitfinex","ETHUSD",1748197225492,4.123,2515.6,2515.4,8.0]
["bitfinex","ETHUSD",1748197227798,8.09821288,2515.6,2515.2,13.83714005]
["bitfinex","ETHUSD",1748197228305,4.123,2515.6,2515.2,13.83714005]
["bitfinex","ETHUSD",1748197230525,8.09820281,2515.6,2515.2,13.83714005]
["bitfinex","ETHUSD",1748197230976,3.97539618,2515.5,2515.2,9.86140974]
["bitfinex","ETHUSD",1748197231316,3.97552503,2515.4,2515.2,9.86140974]
["bitfinex","ETHUSD",1748197232309,8.09828702,2515.6,2515.2,9.86140974]
["bitfinex","ETHUSD",1748197232530,3.97545766,2515.5,2515.2,9.86140974]
["bitfinex","ETHUSD",1748197233378,3.97551141,2515.4,2515.2,9.86140974]
["bitfinex","ETHUSD",1748197233717,3.97541886,2515.5,2515.2,9.86140974]
["bitfinex","ETHUSD",1748197234424,8.09829209,2515.6,2515.2,13.83722115]
["bitfinex","ETHUSD",1748197234647,4.123,2515.6,2515.2,13.83722115]
["bitfinex","ETHUSD",1748197234783,8.0982116,2515.6,2515.2,13.83722115]
["bitfinex","ETHUSD",1748197236731,8.0982116,2515.6,2515.2,9.86140974]
["bitfinex","ETHUSD",1748197239519,8.0982116,2515.6,2515.2,13.83723182]
["bitfinex","ETHUSD",1748197240522,8.0982116,2515.6,2515.2,9.86140974]
["bitfinex","ETHUSD",1748197240686,3.9754468,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748197241396,3.97535281,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748197242796,8.09826139,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1748197243003,3.97580762,2515.3,2515.0,8.0]
["bitfinex","ETHUSD",1748197243299,3.97580762,2515.3,2514.9,8.8251]
["bitfinex","ETHUSD",1748197244233,3.97580762,2515.3,2514.9,4.80140004]
["bitfinex","ETHUSD",1748197244524,3.97580762,2515.3,2514.9,0.8251]
["bitfinex","ETHUSD",1748197245009,7.94659314,2515.4,2514.9,4.80128558]
["bitfinex","ETHUSD",1748197245728,3.97568792,2515.3,2514.9,4.80128558]
["bitfinex","ETHUSD",1748197246835,7.94659368,2515.4,2514.9,4.80133683]
["bitfinex","ETHUSD",1748197247151,7.94659368,2515.4,2515.0,3.97612452]
["bitfinex","ETHUSD",1748197248141,7.94659368,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748197248640,7.94635281,2515.5,2515.1,3.9759309]
["bitfinex","ETHUSD",1748197248838,4.123,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748197249038,3.971,2515.5,2515.3,11.97565146]
["bitfinex","ETHUSD",1748197249342,4.123,2515.6,2515.3,11.97565146]
["bitfinex","ETHUSD",1748197249902,4.123,2515.6,2515.2,12.80802906]
["bitfinex","ETHUSD",1748197250443,4.123,2515.6,2515.2,4.8080788]
["bitfinex","ETHUSD",1748197250639,4.123,2515.6,2515.4,3.9755075]
["bitfinex","ETHUSD",1748197250941,4.123,2515.6,2515.3,11.97554826]
["bitfinex","ETHUSD",1748197253141,4.123,2515.6,2515.2,12.80798472]
["bitfinex","ETHUSD",1748197253466,3.97513246,2515.7,2515.3,3.97566501]
["bitfinex","ETHUSD",1748197253671,4.48563246,2515.7,2515.3,3.97566501]
["bitfinex","ETHUSD",1748197254371,0.5105,2515.7,2515.2,12.80803385]
["bitfinex","ETHUSD",1748197254557,0.5105,2515.7,2515.2,15.05130082]
["bitfinex","ETHUSD",1748197254974,4.48568338,2515.7,2515.2,15.05130082]
["bitfinex","ETHUSD",1748197255673,4.48568338,2515.7,2515.3,3.97565403]
["bitfinex","ETHUSD",1748197255874,0.5105,2515.7,2515.2,15.05134529]
["bitfinex","ETHUSD",1748197256061,3.971,2515.8,2515.3,8.0]
["bitfinex","ETHUSD",1748197256260,4.02473987,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1748197256436,3.971,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748197256637,7.94588008,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748197257051,3.97488008,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748197258147,3.9750799,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748197258376,3.9750799,2515.7,2515.4,9.1075567]
["bitfinex","ETHUSD",1748197259352,3.97497451,2515.8,2515.4,9.1075567]
["bitfinex","ETHUSD",1748197259553,3.97503826,2515.7,2515.4,9.1075567]
["bitfinex","ETHUSD",1748197260137,3.97503826,2515.7,2515.5,1.30831354]
["bitfinex","ETHUSD",1748197260478,3.9749724,2515.8,2515.5,1.30831354]
["bitfinex","ETHUSD",1748197260675,7.99479137,2515.9,2515.5,1.30831354]
["bitfinex","ETHUSD",1748197260676,0.05,2515.9,2515.5,1.30831354]
["bitfinex","ETHUSD",1748197260868,7.94499059,2515.8,2515.5,1.30831354]
["bitfinex","ETHUSD",1748197262377,3.97506776,2515.7,2515.5,1.30831354]
["bitfinex","ETHUSD",1748197262744,7.94500001,2515.8,2515.5,1.30831354]
["bitfinex","ETHUSD",1748197263281,4.0248666,2515.9,2515.5,1.30831354]
["bitfinex","ETHUSD",1748197263452,4.02,2515.9,2515.6,9.43913459]
["bitfinex","ETHUSD",1748197263658,7.99478178,2515.9,2515.6,9.43913459]
["bitfinex","ETHUSD",1748197263966,3.97491644,2515.8,2515.6,1.43913459]
["bitfinex","ETHUSD",1748197264140,3.97491644,2515.8,2515.5,0.7952]
["bitfinex","ETHUSD",1748197265083,3.97504666,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748197265241,0.5105,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1748197265447,3.9752955,2515.6,2515.2,11.97582065]
["bitfinex","ETHUSD",1748197266069,3.9750954,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1748197266281,3.9750954,2515.7,2515.4,9.19756337]
["bitfinex","ETHUSD",1748197266446,3.97509595,2515.7,2515.4,1.19756337]
["bitfinex","ETHUSD",1748197269155,3.9749583,2515.8,2515.4,1.19756337]
["bitfinex","ETHUSD",1748197269486,3.9749583,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748197270192,4.53535638,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1748197270387,3.97,2515.8,2515.5,9.79711068]
["bitfinex","ETHUSD",1748197270695,4.02480812,2515.9,2515.5,9.79711068]
["bitfinex","ETHUSD",1748197270893,4.02480812,2515.9,2515.5,13.77245791]
["bitfinex","ETHUSD",1748197271095,7.99480812,2515.9,2515.5,13.77245791]
["bitfinex","ETHUSD",1748197271792,4.02480812,2515.9,2515.5,13.77245791]
["bitfinex","ETHUSD",1748197271993,4.02480812,2515.9,2515.6,1.57925213]
["bitfinex","ETHUSD",1748197272185,3.97490763,2515.8,2515.6,1.57925213]
["bitfinex","ETHUSD",1748197272893,3.97503676,2515.7,2515.6,1.57925213]
["bitfinex","ETHUSD",1748197273076,0.05,2515.9,2515.4,2.02006337]
["bitfinex","ETHUSD",1748197273077,4.02479616,2515.9,2515.4,10.02006337]
["bitfinex","ETHUSD",1748197273283,3.9750246,2515.8,2515.4,10.02006337]
["bitfinex","ETHUSD",1748197273793,3.9750246,2515.8,2515.4,13.99556639]
["bitfinex","ETHUSD",1748197276509,3.97497585,2515.8,2515.4,2.02006337]
["bitfinex","ETHUSD",1748197276802,3.97497585,2515.8,2515.4,5.99556174]
["bitfinex","ETHUSD",1748197277008,3.97497585,2515.8,2515.5,1.79711733]
["bitfinex","ETHUSD",1748197279104,4.02481296,2515.9,2515.5,1.79711733]
["bitfinex","ETHUSD",1748197281598,0.05,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1748197281919,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748197282663,0.05,2515.9,2515.7,8.7605]
["bitfinex","ETHUSD",1748197283104,0.05,2515.9,2515.7,12.73551173]
["bitfinex","ETHUSD",1748197283309,0.05,2515.9,2515.7,8.7605]
["bitfinex","ETHUSD",1748197283468,0.05,2515.9,2515.7,10.43158979]
["bitfinex","ETHUSD",1748197284495,0.05,2515.9,2515.7,14.40658896]
["bitfinex","ETHUSD",1748197285966,0.05,2515.9,2515.7,2.43158979]
["bitfinex","ETHUSD",1748197286711,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748197288001,0.05,2515.9,2515.7,2.43158979]
["bitfinex","ETHUSD",1748197288309,0.05,2515.9,2515.8,9.04315898]
["bitfinex","ETHUSD",1748197289869,0.05,2515.9,2515.8,1.04315898]
["bitfinex","ETHUSD",1748197290317,0.05,2515.9,2515.8,9.04315898]
["bitfinex","ETHUSD",1748197291497,0.05,2515.9,2515.8,1.04315898]
["bitfinex","ETHUSD",1748197291733,0.05,2515.9,2515.7,0.7605]
["bitfinex","ETHUSD",1748197292335,0.05,2515.9,2515.7,12.73553342]
["bitfinex","ETHUSD",1748197294836,0.05,2515.9,2515.7,8.7605]
["bitfinex","ETHUSD",1748197295001,0.05,2515.9,2515.7,0.7605]
["bitfinex","ETHUSD",1748197299335,0.05,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748197299535,0.05,2515.9,2515.8,1.472927]
["bitfinex","ETHUSD",1748197299748,0.05,2515.9,2515.8,6.26830576]
["bitfinex","ETHUSD",1748197300302,0.05,2515.9,2515.8,14.26830576]
["bitfinex","ETHUSD",1748197302139,0.05,2515.9,2515.8,10.293427]
["bitfinex","ETHUSD",1748197302335,0.05,2515.9,2515.8,14.26830576]
["bitfinex","ETHUSD",1748197303008,0.05,2515.9,2515.8,10.293427]
["bitfinex","ETHUSD",1748197303209,0.05,2515.9,2515.8,14.26830576]
["bitfinex","ETHUSD",1748197304774,0.05,2515.9,2515.8,9.472927]
["bitfinex","ETHUSD",1748197305222,0.05,2515.9,2515.8,13.44780576]
["bitfinex","ETHUSD",1748197319940,0.05,2515.9,2515.8,15.43829403]
["bitfinex","ETHUSD",1748197321090,0.05,2515.9,2515.8,11.46341527]
["bitfinex","ETHUSD",1748197322362,0.05,2515.9,2515.8,15.43829403]
["bitfinex","ETHUSD",1748197322562,0.05,2515.9,2515.8,16.39479385]
["bitfinex","ETHUSD",1748197322794,0.05,2515.9,2515.8,17.21149385]
["bitfinex","ETHUSD",1748197324273,0.05,2515.9,2515.8,21.18149385]
["bitfinex","ETHUSD",1748197324822,0.5105,2516.6,2515.9,8.0]
["bitfinex","ETHUSD",1748197325092,0.5105,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1748197325390,8.5885,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1748197325568,3.97354121,2516.7,2516.3,8.0]
["bitfinex","ETHUSD",1748197326372,3.97354121,2516.7,2516.3,9.59485406]
["bitfinex","ETHUSD",1748197326958,0.15,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1748197327158,0.15,2516.9,2516.8,16.72969942]
["bitfinex","ETHUSD",1748197327358,0.15,2516.9,2516.8,17.71619924]
["bitfinex","ETHUSD",1748197327696,0.15,2516.9,2516.8,19.88515642]
["bitfinex","ETHUSD",1748197328099,0.15,2516.9,2516.8,10.95635718]
["bitfinex","ETHUSD",1748197328302,0.15,2516.9,2516.8,10.16895718]
["bitfinex","ETHUSD",1748197328458,4.12314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197328692,0.15,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197329645,4.12314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197330288,0.15,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197330624,4.12314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197330819,0.15,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197331817,4.12314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197335011,4.98380705,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197336294,5.49430705,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197341241,4.12314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197341429,8.09214156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197341831,0.15,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748197342007,0.15,2516.9,2516.8,12.72579942]
["bitfinex","ETHUSD",1748197345100,0.15,2516.9,2516.8,13.21749962]
["bitfinex","ETHUSD",1748197345306,0.15,2516.9,2516.8,15.86929886]
["bitfinex","ETHUSD",1748197347134,0.15,2516.9,2516.8,16.27937409]
["bitfinex","ETHUSD",1748197351935,0.15,2516.9,2516.8,19.34249924]
["bitfinex","ETHUSD",1748197352229,0.15,2516.9,2516.8,19.83729886]
["bitfinex","ETHUSD",1748197353163,0.15,2516.9,2516.8,19.34249924]
["bitfinex","ETHUSD",1748197357554,0.15,2516.9,2516.8,15.37449924]
["bitfinex","ETHUSD",1748197357753,0.15,2516.9,2516.8,19.34249924]
["bitfinex","ETHUSD",1748197359472,4.106,2517.7,2517.3,0.7951]
["bitfinex","ETHUSD",1748197359674,4.106,2517.7,2517.3,12.76748522]
["bitfinex","ETHUSD",1748197359833,8.0778793,2517.7,2517.3,12.76748522]
["bitfinex","ETHUSD",1748197360250,4.106,2517.7,2517.3,12.76748522]
["bitfinex","ETHUSD",1748197360452,8.07794195,2517.7,2517.3,0.7951]
["bitfinex","ETHUSD",1748197360748,4.106,2517.7,2517.3,4.76750963]
["bitfinex","ETHUSD",1748197362577,8.07790391,2517.7,2517.2,3.97258781]
["bitfinex","ETHUSD",1748197362765,3.97204206,2517.6,2517.2,3.97258781]
["bitfinex","ETHUSD",1748197363077,8.07797504,2517.7,2517.2,6.04343259]
["bitfinex","ETHUSD",1748197363748,3.97226267,2517.5,2517.1,12.76787766]
["bitfinex","ETHUSD",1748197364369,3.97213369,2517.6,2517.1,12.76787766]
["bitfinex","ETHUSD",1748197364776,8.07796518,2517.7,2517.2,3.97258491]
["bitfinex","ETHUSD",1748197365080,3.97203886,2517.6,2517.2,3.97257976]
["bitfinex","ETHUSD",1748197365280,8.07798878,2517.7,2517.2,3.97257976]
["bitfinex","ETHUSD",1748197365575,8.07798878,2517.7,2517.1,8.7951]
["bitfinex","ETHUSD",1748197365757,8.07798878,2517.7,2517.1,10.07141]
["bitfinex","ETHUSD",1748197365958,8.07798878,2517.7,2517.2,3.97257617]
["bitfinex","ETHUSD",1748197366157,3.97205167,2517.6,2517.2,3.97257617]
["bitfinex","ETHUSD",1748197366572,8.07797329,2517.7,2517.2,3.97257617]
["bitfinex","ETHUSD",1748197366875,3.97188908,2517.7,2517.3,3.97243766]
["bitfinex","ETHUSD",1748197367082,3.97188908,2517.7,2517.2,3.9725868]
["bitfinex","ETHUSD",1748197367449,3.97188908,2517.7,2517.3,3.97248487]
["bitfinex","ETHUSD",1748197368050,4.48231924,2517.8,2517.3,3.97248487]
["bitfinex","ETHUSD",1748197369080,0.5105,2517.8,2517.3,3.97248487]
["bitfinex","ETHUSD",1748197369277,4.48237262,2517.8,2517.5,8.0]
["bitfinex","ETHUSD",1748197369477,4.48237262,2517.8,2517.4,8.0]
["bitfinex","ETHUSD",1748197369679,3.97188086,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1748197370280,3.97206994,2517.6,2517.1,10.07141]
["bitfinex","ETHUSD",1748197370585,3.97228925,2517.5,2517.1,13.24905804]
["bitfinex","ETHUSD",1748197370783,3.97228925,2517.5,2517.1,9.27631]
["bitfinex","ETHUSD",1748197370986,0.5105,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1748197371286,4.48286022,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1748197371652,0.5105,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1748197371846,0.5105,2517.8,2517.4,8.0]
["bitfinex","ETHUSD",1748197372379,0.5105,2517.8,2517.3,8.0]
["bitfinex","ETHUSD",1748197372545,3.97193846,2517.7,2517.3,11.97250265]
["bitfinex","ETHUSD",1748197372751,5.34575812,2517.8,2517.3,11.97250265]
["bitfinex","ETHUSD",1748197373079,5.34575812,2517.8,2517.4,3.97232983]
["bitfinex","ETHUSD",1748197373286,5.34575812,2517.8,2517.5,8.0]
["bitfinex","ETHUSD",1748197373647,1.37395,2517.8,2517.3,11.9724443]
["bitfinex","ETHUSD",1748197373847,4.48235232,2517.8,2517.3,11.9724443]
["bitfinex","ETHUSD",1748197374703,3.97209771,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1748197374875,3.97195314,2517.7,2517.3,8.0]
["bitfinex","ETHUSD",1748197376044,3.97206787,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1748197376386,3.9721049,2517.6,2517.1,11.97274569]
["bitfinex","ETHUSD",1748197376582,3.97220217,2517.5,2517.1,3.97275849]
["bitfinex","ETHUSD",1748197376787,4.48270217,2517.5,2517.1,8.0]
["bitfinex","ETHUSD",1748197376987,4.48270217,2517.5,2516.8,4.14748789]
["bitfinex","ETHUSD",1748197376988,0.5105,2517.4,2516.8,1.99048827]
["bitfinex","ETHUSD",1748197377189,0.5105,2517.0,2516.8,1.99048827]
["bitfinex","ETHUSD",1748197377486,4.48355269,2517.0,2516.8,1.99048827]
["bitfinex","ETHUSD",1748197379465,0.5105,2517.0,2516.8,1.99048827]
["bitfinex","ETHUSD",1748197379885,4.4835725,2517.0,2516.8,1.99048827]
["bitfinex","ETHUSD",1748197380069,0.5105,2517.0,2516.8,1.99048827]
["bitfinex","ETHUSD",1748197380986,0.5105,2517.0,2516.6,3.97355238]
["bitfinex","ETHUSD",1748197381288,0.5105,2517.0,2516.6,5.56829548]
["bitfinex","ETHUSD",1748197381589,4.48355554,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748197382388,3.968,2517.2,2516.9,3.97309133]
["bitfinex","ETHUSD",1748197382991,3.968,2517.2,2516.8,11.97320638]
["bitfinex","ETHUSD",1748197383285,4.48304134,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1748197383787,0.5105,2517.3,2517.2,11.97266804]
["bitfinex","ETHUSD",1748197383989,8.45078284,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1748197384151,8.45078284,2517.5,2516.7,0.787]
["bitfinex","ETHUSD",1748197384152,3.97236183,2517.4,2517.0,11.97291962]
["bitfinex","ETHUSD",1748197384594,3.97236183,2517.4,2516.9,11.97304708]
["bitfinex","ETHUSD",1748197385089,3.97236183,2517.4,2517.0,3.97297117]
["bitfinex","ETHUSD",1748197385291,5.72077358,2517.5,2517.0,3.97297117]
["bitfinex","ETHUSD",1748197385592,3.97236779,2517.4,2517.0,3.97297117]
["bitfinex","ETHUSD",1748197385794,4.48270441,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1748197386091,8.45070441,2517.5,2517.0,11.97291259]
["bitfinex","ETHUSD",1748197386592,3.97237633,2517.4,2517.0,11.97291259]
["bitfinex","ETHUSD",1748197387093,3.97237633,2517.4,2516.9,12.75783176]
["bitfinex","ETHUSD",1748197387290,3.97237633,2517.4,2517.0,3.97297289]
["bitfinex","ETHUSD",1748197387792,3.97242751,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1748197388096,3.97235496,2517.4,2517.0,11.97297353]
["bitfinex","ETHUSD",1748197388977,8.45076223,2517.5,2517.0,11.97297353]
["bitfinex","ETHUSD",1748197389172,9.69304623,2517.5,2517.1,3.97282443]
["bitfinex","ETHUSD",1748197389377,9.69304623,2517.5,2517.0,11.97292055]
["bitfinex","ETHUSD",1748197389696,9.69304623,2517.5,2517.1,3.97280714]
["bitfinex","ETHUSD",1748197389908,5.720784,2517.5,2517.1,3.97280714]
["bitfinex","ETHUSD",1748197390197,5.720784,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1748197390198,0.5105,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1748197390407,3.968,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1748197390768,7.9401969,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1748197391505,3.968,2517.5,2517.2,11.97265653]
["bitfinex","ETHUSD",1748197391708,4.48250391,2517.7,2517.2,11.97265653]
["bitfinex","ETHUSD",1748197391908,4.48250391,2517.7,2517.3,3.97245541]
["bitfinex","ETHUSD",1748197392218,4.4785,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1748197392445,3.97203686,2517.6,2517.1,8.0]
["bitfinex","ETHUSD",1748197392707,0.5105,2517.2,2516.8,15.94120979]
["bitfinex","ETHUSD",1748197392915,0.5105,2517.2,2516.7,1.99048827]
["bitfinex","ETHUSD",1748197393125,4.48379942,2516.8,2516.7,1.99048827]
["bitfinex","ETHUSD",1748197393577,0.5105,2516.8,2516.7,1.99048827]
["bitfinex","ETHUSD",1748197393783,3.97299018,2517.0,2516.7,1.99048827]
["bitfinex","ETHUSD",1748197394001,3.97314639,2516.9,2516.7,1.99048827]
["bitfinex","ETHUSD",1748197394203,3.97329942,2516.8,2516.7,1.99048827]
["bitfinex","ETHUSD",1748197394508,4.48379942,2516.8,2516.7,1.99048827]
["bitfinex","ETHUSD",1748197394671,0.5105,2516.8,2516.7,1.99048827]
["bitfinex","ETHUSD",1748197395514,0.5105,2516.8,2516.5,3.97376996]
["bitfinex","ETHUSD",1748197395717,0.5105,2516.8,2516.4,11.97388601]
["bitfinex","ETHUSD",1748197395877,0.5105,2516.8,2516.4,1.97574056]
["bitfinex","ETHUSD",1748197396222,0.5105,2516.8,2516.4,5.9496636]
["bitfinex","ETHUSD",1748197396413,4.48381718,2516.8,2516.4,1.97574056]
["bitfinex","ETHUSD",1748197396614,4.48381718,2516.8,2516.4,5.94966024]
["bitfinex","ETHUSD",1748197396810,4.48381718,2516.8,2516.4,1.97574056]
["bitfinex","ETHUSD",1748197397317,4.48381718,2516.8,2516.4,5.94965922]
["bitfinex","ETHUSD",1748197397514,0.5105,2516.8,2516.4,1.97574056]
["bitfinex","ETHUSD",1748197397707,0.5105,2516.8,2516.4,5.94965749]
["bitfinex","ETHUSD",1748197397910,4.48381094,2516.8,2516.4,5.94965749]
["bitfinex","ETHUSD",1748197398224,3.9734573,2516.7,2516.2,2.53396934]
["bitfinex","ETHUSD",1748197398518,4.48442063,2516.5,2516.2,2.53396934]
["bitfinex","ETHUSD",1748197398722,3.97398745,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748197399421,3.97398745,2516.4,2516.2,2.53396934]
["bitfinex","ETHUSD",1748197399714,4.48435837,2516.5,2516.2,2.53396934]
["bitfinex","ETHUSD",1748197399920,3.9739968,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748197400550,4.48429955,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1748197400551,4.48434786,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1748197401108,4.48434786,2516.5,2516.3,1.98891803]
["bitfinex","ETHUSD",1748197401641,0.5105,2516.5,2516.3,1.98891803]
["bitfinex","ETHUSD",1748197401861,4.4795,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748197402023,3.969,2516.7,2516.4,3.97392908]
["bitfinex","ETHUSD",1748197402203,4.106,2516.8,2516.5,11.97375339]
["bitfinex","ETHUSD",1748197402615,4.106,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748197403538,4.48344208,2517.1,2516.7,8.0]
["bitfinex","ETHUSD",1748197404057,3.97298721,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748197404852,4.48339496,2517.1,2516.7,8.0]
["bitfinex","ETHUSD",1748197405063,0.5105,2517.1,2516.6,0.7586]
["bitfinex","ETHUSD",1748197405228,0.5105,2517.1,2516.7,8.0]
["bitfinex","ETHUSD",1748197405229,4.4795,2517.1,2516.7,8.0]
["bitfinex","ETHUSD",1748197405628,3.97301065,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748197406045,4.48336429,2517.1,2516.7,8.0]
["bitfinex","ETHUSD",1748197406226,3.97301799,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748197406767,3.97301799,2517.0,2516.6,9.63446]
["bitfinex","ETHUSD",1748197408968,4.48345605,2517.1,2516.6,13.60805353]
["bitfinex","ETHUSD",1748197409174,7.94166844,2517.2,2516.9,8.0]
["bitfinex","ETHUSD",1748197409747,4.4830133,2517.3,2516.9,3.97312935]
["bitfinex","ETHUSD",1748197409948,3.97271497,2517.2,2516.9,8.0]
["bitfinex","ETHUSD",1748197410160,3.97271497,2517.2,2516.8,3.97327195]
["bitfinex","ETHUSD",1748197410480,0.5105,2517.6,2517.0,0.7878]
["bitfinex","ETHUSD",1748197410788,12.06225536,2517.5,2517.1,8.0]
["bitfinex","ETHUSD",1748197410992,12.06225536,2517.5,2517.0,8.0]
["bitfinex","ETHUSD",1748197410993,3.97235242,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1748197411192,3.97235242,2517.4,2516.8,1.89421068]
["bitfinex","ETHUSD",1748197411193,3.97259995,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1748197411947,3.97279421,2517.2,2516.8,9.89421068]
["bitfinex","ETHUSD",1748197412466,4.4832614,2517.2,2516.8,9.89421068]
["bitfinex","ETHUSD",1748197412804,3.97295617,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748197412956,3.97290487,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748197413448,3.97279947,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1748197414660,3.97258077,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1748197414855,3.97293247,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748197415198,3.97276468,2517.2,2516.8,11.97329918]
["bitfinex","ETHUSD",1748197416112,3.97276468,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1748197416557,3.97256478,2517.3,2516.8,8.0]
["bitfinex","ETHUSD",1748197416558,3.97285035,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748197417394,3.97267184,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1748197418298,3.9725873,2517.3,2516.8,11.97327765]
["bitfinex","ETHUSD",1748197418590,7.9405873,2517.3,2516.8,11.97320424]
["bitfinex","ETHUSD",1748197420367,3.9726703,2517.2,2516.8,11.97320424]
["bitfinex","ETHUSD",1748197420572,3.9726703,2517.2,2516.8,13.64858438]
["bitfinex","ETHUSD",1748197422459,3.9726703,2517.2,2516.8,9.67538014]
["bitfinex","ETHUSD",1748197422991,3.9726703,2517.2,2516.8,13.64866898]
["bitfinex","ETHUSD",1748197424597,3.9726703,2517.2,2516.8,9.67538014]
["bitfinex","ETHUSD",1748197424809,3.9726703,2517.2,2516.8,8.0]
["bitfinex","ETHUSD",1748197427163,7.94052071,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1748197427380,3.968,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1748197427678,7.94051656,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1748197427892,3.968,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1748197428094,3.968,2517.3,2517.0,8.7622]
["bitfinex","ETHUSD",1748197428501,3.968,2517.3,2517.0,12.7351821]
["bitfinex","ETHUSD",1748197428705,7.94054225,2517.3,2517.0,0.7622]
["bitfinex","ETHUSD",1748197429682,7.94057161,2517.3,2517.0,0.7622]
["bitfinex","ETHUSD",1748197430434,3.97244988,2517.4,2517.0,0.7622]
["bitfinex","ETHUSD",1748197430593,3.97255696,2517.3,2517.0,0.7622]
["bitfinex","ETHUSD",1748197431289,3.97241851,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1748197431544,7.94041851,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1748197432338,7.94041851,2517.4,2517.0,8.7622]
["bitfinex","ETHUSD",1748197432741,3.97255897,2517.3,2517.0,8.7622]
["bitfinex","ETHUSD",1748197434847,7.94043587,2517.4,2517.0,8.7622]
["bitfinex","ETHUSD",1748197435140,3.97251506,2517.3,2517.0,8.7622]
["bitfinex","ETHUSD",1748197435491,0.05,2517.9,2517.3,8.0]
["bitfinex","ETHUSD",1748197435724,3.97223548,2517.5,2517.1,0.8103]
["bitfinex","ETHUSD",1748197436446,3.97223548,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1748197437646,3.97211937,2517.6,2517.2,11.97260721]
["bitfinex","ETHUSD",1748197437998,7.93996985,2517.7,2517.2,11.97260721]
["bitfinex","ETHUSD",1748197439142,3.9718323,2517.8,2517.4,8.0]
["bitfinex","ETHUSD",1748197439499,3.9718323,2517.8,2517.4,8.8103]
["bitfinex","ETHUSD",1748197439693,0.05,2517.9,2517.5,3.97208608]
["bitfinex","ETHUSD",1748197439943,0.05,2517.9,2517.5,8.0]
["bitfinex","ETHUSD",1748197440199,4.02157171,2517.9,2517.6,0.81513036]
["bitfinex","ETHUSD",1748197440437,3.97175768,2517.8,2517.6,0.81513036]
["bitfinex","ETHUSD",1748197440638,3.97187909,2517.7,2517.4,8.8103]
["bitfinex","ETHUSD",1748197440819,3.97177163,2517.8,2517.4,8.8103]
["bitfinex","ETHUSD",1748197441141,3.97196371,2517.7,2517.4,8.8103]
["bitfinex","ETHUSD",1748197441504,3.97181336,2517.8,2517.4,8.8103]
["bitfinex","ETHUSD",1748197441899,3.97181336,2517.8,2517.4,12.78263745]
["bitfinex","ETHUSD",1748197442093,3.97181336,2517.8,2517.5,1.67551312]
["bitfinex","ETHUSD",1748197444542,3.97194142,2517.7,2517.5,1.67551312]
["bitfinex","ETHUSD",1748197445039,3.97181508,2517.8,2517.5,1.67551312]
["bitfinex","ETHUSD",1748197445236,3.97181508,2517.8,2517.4,0.8103]
["bitfinex","ETHUSD",1748197445537,3.97192525,2517.7,2517.4,0.8103]
["bitfinex","ETHUSD",1748197447056,3.971941,2517.7,2517.4,0.8103]
["bitfinex","ETHUSD",1748197447409,0.05,2517.9,2517.4,0.8103]
["bitfinex","ETHUSD",1748197447718,0.05,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1748197449847,4.02157775,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1748197451947,0.05,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1748197452108,4.02159353,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1748197452309,0.05,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1748197452522,4.02156828,2517.9,2517.6,8.0]
["bitfinex","ETHUSD",1748197453048,0.05,2517.9,2517.6,3.97203686]
["bitfinex","ETHUSD",1748197453345,0.05,2517.9,2517.7,0.7865]
["bitfinex","ETHUSD",1748197458819,0.05,2517.9,2517.7,8.7865]
["bitfinex","ETHUSD",1748197459323,0.05,2517.9,2517.7,0.7865]
["bitfinex","ETHUSD",1748197460286,0.05,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748197460444,0.05,2518.9,2518.4,3.97067867]
["bitfinex","ETHUSD",1748197460628,0.05,2518.9,2518.5,8.0]
["bitfinex","ETHUSD",1748197460830,0.05,2518.9,2518.4,0.8087]
["bitfinex","ETHUSD",1748197461033,0.05,2518.9,2518.1,0.8329]
["bitfinex","ETHUSD",1748197461034,3.97061743,2518.5,2518.1,0.8329]
["bitfinex","ETHUSD",1748197461231,0.05,2518.9,2518.2,1.28042297]
["bitfinex","ETHUSD",1748197461546,3.97031037,2518.7,2518.3,8.0]
["bitfinex","ETHUSD",1748197462176,3.97019417,2518.8,2518.3,11.9709114]
["bitfinex","ETHUSD",1748197462328,3.97042993,2518.7,2518.2,1.28042297]
["bitfinex","ETHUSD",1748197462533,3.9705518,2518.6,2518.2,1.28042297]
["bitfinex","ETHUSD",1748197463459,3.97064771,2518.5,2518.2,1.28042297]
["bitfinex","ETHUSD",1748197464265,3.97054372,2518.6,2518.2,1.28042297]
["bitfinex","ETHUSD",1748197464453,3.97064084,2518.5,2518.1,8.8329]
["bitfinex","ETHUSD",1748197465667,3.97101165,2518.3,2518.1,0.8329]
["bitfinex","ETHUSD",1748197465834,3.97084107,2518.4,2518.1,0.8329]
["bitfinex","ETHUSD",1748197466167,3.97084107,2518.4,2517.9,0.7729]
["bitfinex","ETHUSD",1748197466168,3.97109046,2518.2,2517.9,0.7729]
["bitfinex","ETHUSD",1748197466381,3.97100998,2518.3,2517.9,0.7729]
["bitfinex","ETHUSD",1748197466571,4.48101028,2518.6,2517.9,2.44453795]
["bitfinex","ETHUSD",1748197466778,3.97103374,2518.3,2517.9,0.7729]
["bitfinex","ETHUSD",1748197467273,3.97093277,2518.3,2517.9,0.7729]
["bitfinex","ETHUSD",1748197468158,3.9708666,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197468360,3.9708666,2518.4,2517.9,0.7729]
["bitfinex","ETHUSD",1748197468590,3.9708666,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197468886,3.97063406,2518.5,2517.9,0.7729]
["bitfinex","ETHUSD",1748197469189,3.97087075,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197469885,3.97101657,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748197470202,3.97086237,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197471616,3.97099749,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748197471909,3.97087119,2518.4,2517.9,12.74444212]
["bitfinex","ETHUSD",1748197472111,3.97096765,2518.3,2517.9,11.04001487]
["bitfinex","ETHUSD",1748197472303,3.97089608,2518.4,2517.9,15.01157741]
["bitfinex","ETHUSD",1748197472888,3.97089608,2518.4,2517.9,11.04001487]
["bitfinex","ETHUSD",1748197473096,3.97094881,2518.3,2517.9,11.04001487]
["bitfinex","ETHUSD",1748197473418,3.97084801,2518.4,2517.9,15.01156211]
["bitfinex","ETHUSD",1748197473819,3.97094938,2518.3,2517.9,11.04001487]
["bitfinex","ETHUSD",1748197473969,3.97084963,2518.4,2517.9,15.01157268]
["bitfinex","ETHUSD",1748197474176,3.97084963,2518.4,2517.9,11.04001487]
["bitfinex","ETHUSD",1748197474410,3.97066825,2518.5,2517.9,15.01155496]
["bitfinex","ETHUSD",1748197474615,3.97086493,2518.4,2517.9,15.01155496]
["bitfinex","ETHUSD",1748197474900,3.97104468,2518.3,2517.9,11.04001487]
["bitfinex","ETHUSD",1748197475067,0.5105,2518.6,2517.9,8.7729]
["bitfinex","ETHUSD",1748197475282,3.97134397,2518.1,2517.7,0.7659]
["bitfinex","ETHUSD",1748197475510,7.93677936,2518.4,2517.7,0.7659]
["bitfinex","ETHUSD",1748197475716,3.97140188,2518.1,2517.7,0.7659]
["bitfinex","ETHUSD",1748197476418,0.5105,2518.2,2517.7,0.7659]
["bitfinex","ETHUSD",1748197476623,3.97162659,2517.9,2517.7,0.7659]
["bitfinex","ETHUSD",1748197477533,7.93731204,2518.1,2517.7,0.7659]
["bitfinex","ETHUSD",1748197477720,3.966,2518.1,2517.7,0.7659]
["bitfinex","ETHUSD",1748197477921,3.97151382,2518.0,2517.7,0.7659]
["bitfinex","ETHUSD",1748197478100,3.97156802,2517.9,2517.7,0.7659]
["bitfinex","ETHUSD",1748197478509,3.97163448,2517.9,2517.7,0.7659]
["bitfinex","ETHUSD",1748197478696,3.97172134,2517.8,2517.5,0.8126]
["bitfinex","ETHUSD",1748197479709,3.97183097,2517.8,2517.5,0.8126]
["bitfinex","ETHUSD",1748197480940,3.97177106,2517.8,2517.5,0.8126]
["bitfinex","ETHUSD",1748197481338,3.97164461,2517.9,2517.5,0.8126]
["bitfinex","ETHUSD",1748197481736,3.97144279,2518.0,2517.5,0.8126]
["bitfinex","ETHUSD",1748197481939,3.97171352,2517.9,2517.5,0.8126]
["bitfinex","ETHUSD",1748197482239,3.9717314,2517.8,2517.5,0.8126]
["bitfinex","ETHUSD",1748197482598,3.97191535,2517.7,2517.5,0.8126]
["bitfinex","ETHUSD",1748197482839,3.97175953,2517.8,2517.5,0.8126]
["bitfinex","ETHUSD",1748197484245,3.97181339,2517.8,2517.5,0.8126]
["bitfinex","ETHUSD",1748197485868,3.97181339,2517.8,2517.5,1.29110464]
["bitfinex","ETHUSD",1748197487060,3.97165288,2517.9,2517.5,1.29110464]
["bitfinex","ETHUSD",1748197487265,3.97133517,2518.1,2517.6,8.0]
["bitfinex","ETHUSD",1748197487472,3.9713302,2518.1,2517.7,0.8286]
["bitfinex","ETHUSD",1748197487766,3.97126371,2518.1,2517.7,8.8286]
["bitfinex","ETHUSD",1748197488072,7.93817671,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1748197488257,3.97125526,2518.1,2517.7,0.8286]
["bitfinex","ETHUSD",1748197488763,3.967,2518.2,2517.7,0.8286]
["bitfinex","ETHUSD",1748197489068,0.5105,2518.5,2517.7,1.75931046]
["bitfinex","ETHUSD",1748197489259,3.967,2518.2,2517.8,8.8286]
["bitfinex","ETHUSD",1748197489463,3.967,2518.2,2517.8,0.8286]
["bitfinex","ETHUSD",1748197489648,7.9380929,2518.2,2517.8,0.8286]
["bitfinex","ETHUSD",1748197489844,8.11393387,2518.3,2517.8,0.8286]
["bitfinex","ETHUSD",1748197490058,3.97118837,2518.2,2517.8,0.8286]
["bitfinex","ETHUSD",1748197490353,3.97118837,2518.2,2517.8,2.20171729]
["bitfinex","ETHUSD",1748197491873,3.97125014,2518.1,2517.8,2.20171729]
["bitfinex","ETHUSD",1748197492374,3.9711749,2518.2,2517.8,2.20171729]
["bitfinex","ETHUSD",1748197492873,3.97125889,2518.1,2517.8,2.20171729]
["bitfinex","ETHUSD",1748197493471,3.97117757,2518.2,2517.8,2.20171729]
["bitfinex","ETHUSD",1748197494273,3.97117757,2518.2,2517.9,0.31324277]
["bitfinex","ETHUSD",1748197494962,3.97101288,2518.3,2518.0,8.8025]
["bitfinex","ETHUSD",1748197495342,3.97085454,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1748197495537,3.97085454,2518.4,2518.0,8.8025]
["bitfinex","ETHUSD",1748197495938,3.97095904,2518.3,2518.0,10.33843688]
["bitfinex","ETHUSD",1748197498400,3.97094091,2518.3,2518.0,10.33843688]
["bitfinex","ETHUSD",1748197498600,0.05,2518.9,2518.2,8.8025]
["bitfinex","ETHUSD",1748197498759,0.05,2518.9,2518.5,3.97055364]
["bitfinex","ETHUSD",1748197498964,0.05,2518.9,2518.4,3.9707743]
["bitfinex","ETHUSD",1748197499200,3.97021186,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1748197499367,4.0201244,2518.9,2518.4,2.07734293]
["bitfinex","ETHUSD",1748197499695,0.5605,2518.9,2518.2,0.8025]
["bitfinex","ETHUSD",1748197499896,3.97052359,2518.6,2518.2,0.8025]
["bitfinex","ETHUSD",1748197500271,3.97064067,2518.5,2518.2,0.8025]
["bitfinex","ETHUSD",1748197500603,3.97077599,2518.4,2518.0,10.33843688]
["bitfinex","ETHUSD",1748197500773,3.97082449,2518.4,2518.0,0.8025]
["bitfinex","ETHUSD",1748197501275,3.97082449,2518.4,2518.0,4.7738817]
["bitfinex","ETHUSD",1748197501864,3.97082449,2518.4,2518.0,0.8025]
["bitfinex","ETHUSD",1748197502198,3.97032191,2518.7,2518.1,8.8025]
["bitfinex","ETHUSD",1748197502603,0.05,2518.9,2518.3,0.8025]
["bitfinex","ETHUSD",1748197502818,3.97014451,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1748197503108,3.97014451,2518.8,2518.4,3.9707405]
["bitfinex","ETHUSD",1748197503266,0.05,2518.9,2518.4,3.9707405]
["bitfinex","ETHUSD",1748197503460,4.0200957,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1748197503702,4.0200957,2518.9,2518.7,0.8025]
["bitfinex","ETHUSD",1748197503703,0.05,2518.9,2518.7,0.8025]
["bitfinex","ETHUSD",1748197506976,3.97016219,2518.8,2518.5,0.7931]
["bitfinex","ETHUSD",1748197507178,3.97021398,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1748197507393,3.97021398,2518.8,2518.3,8.7931]
["bitfinex","ETHUSD",1748197507394,3.97030213,2518.7,2518.3,8.7931]
["bitfinex","ETHUSD",1748197507680,3.97047228,2518.6,2518.3,9.41548807]
["bitfinex","ETHUSD",1748197508308,3.97063551,2518.5,2518.3,1.41548807]
["bitfinex","ETHUSD",1748197508505,3.97077509,2518.4,2518.1,8.7931]
["bitfinex","ETHUSD",1748197508691,3.9707344,2518.5,2518.1,0.7931]
["bitfinex","ETHUSD",1748197508905,3.9707344,2518.5,2518.1,8.7931]
["bitfinex","ETHUSD",1748197509123,3.97030213,2518.7,2518.1,9.35802916]
["bitfinex","ETHUSD",1748197509320,0.5105,2518.6,2517.9,0.7931]
["bitfinex","ETHUSD",1748197509523,3.97085939,2518.4,2517.9,0.7931]
["bitfinex","ETHUSD",1748197509813,3.970997,2518.3,2517.9,8.7931]
["bitfinex","ETHUSD",1748197510111,3.9711222,2518.2,2517.9,0.7931]
["bitfinex","ETHUSD",1748197510315,3.97102282,2518.3,2517.9,1.8713018]
["bitfinex","ETHUSD",1748197511088,3.97110996,2518.2,2517.9,1.8713018]
["bitfinex","ETHUSD",1748197511420,3.9710184,2518.3,2517.9,1.8713018]
["bitfinex","ETHUSD",1748197511594,3.97111962,2518.2,2517.9,9.8713018]
["bitfinex","ETHUSD",1748197511796,12.07265794,2518.5,2517.9,9.8713018]
["bitfinex","ETHUSD",1748197512015,3.97089308,2518.4,2518.0,9.38429481]
["bitfinex","ETHUSD",1748197512187,3.97089308,2518.4,2518.0,13.3556777]
["bitfinex","ETHUSD",1748197512525,3.97089308,2518.4,2518.0,9.38429481]
["bitfinex","ETHUSD",1748197513406,3.966,2518.4,2518.0,13.35556601]
["bitfinex","ETHUSD",1748197513607,7.93680073,2518.4,2518.0,13.35556601]
["bitfinex","ETHUSD",1748197513937,7.93680073,2518.4,2518.1,9.72157858]
["bitfinex","ETHUSD",1748197514086,7.93680073,2518.4,2518.1,1.72157858]
["bitfinex","ETHUSD",1748197514087,3.97101015,2518.3,2518.1,1.72157858]
["bitfinex","ETHUSD",1748197514286,7.93688678,2518.4,2518.1,1.72157858]
["bitfinex","ETHUSD",1748197514484,3.97109046,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748197515288,3.97100177,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748197515494,3.97088678,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197516207,7.93688678,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197516439,7.93688678,2518.4,2518.0,9.8725211]
["bitfinex","ETHUSD",1748197516740,3.97094879,2518.3,2518.0,9.8725211]
["bitfinex","ETHUSD",1748197516920,4.136,2518.6,2518.2,0.7826]
["bitfinex","ETHUSD",1748197517133,8.10647749,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748197517920,8.10647749,2518.6,2518.2,8.7826]
["bitfinex","ETHUSD",1748197518117,8.10647749,2518.6,2518.3,0.72177598]
["bitfinex","ETHUSD",1748197518933,3.97062988,2518.5,2518.3,0.72177598]
["bitfinex","ETHUSD",1748197519142,8.10655519,2518.6,2518.3,0.72177598]
["bitfinex","ETHUSD",1748197519398,8.1065613,2518.6,2518.2,8.7826]
["bitfinex","ETHUSD",1748197519938,4.136,2518.6,2518.2,4.75359698]
["bitfinex","ETHUSD",1748197520312,4.136,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748197520539,4.136,2518.6,2518.4,3.97076135]
["bitfinex","ETHUSD",1748197520864,4.136,2518.6,2518.2,8.7826]
["bitfinex","ETHUSD",1748197521026,8.1064789,2518.6,2518.3,1.27537759]
["bitfinex","ETHUSD",1748197521227,4.136,2518.6,2518.3,1.27537759]
["bitfinex","ETHUSD",1748197521967,4.136,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748197522667,4.136,2518.6,2518.3,9.27537759]
["bitfinex","ETHUSD",1748197522668,8.10647228,2518.6,2518.3,9.27537759]
["bitfinex","ETHUSD",1748197522863,8.10647228,2518.6,2518.3,1.27537759]
["bitfinex","ETHUSD",1748197523544,3.97062461,2518.5,2518.3,1.27537759]
["bitfinex","ETHUSD",1748197523743,3.97076866,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1748197523939,3.966,2518.5,2517.8,2.77871803]
["bitfinex","ETHUSD",1748197524172,0.5105,2518.8,2518.2,3.97108126]
["bitfinex","ETHUSD",1748197524361,0.5105,2518.8,2518.0,8.0]
["bitfinex","ETHUSD",1748197524570,3.9706692,2518.5,2517.9,9.74620626]
["bitfinex","ETHUSD",1748197524740,3.9706692,2518.5,2518.0,5.97739773]
["bitfinex","ETHUSD",1748197525064,3.9705366,2518.6,2518.1,3.9712463]
["bitfinex","ETHUSD",1748197525573,3.966,2518.5,2518.0,5.97737534]
["bitfinex","ETHUSD",1748197525746,3.966,2518.5,2518.1,3.97116259]
["bitfinex","ETHUSD",1748197525948,3.966,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1748197526143,0.5105,2518.8,2518.3,1.19711604]
["bitfinex","ETHUSD",1748197526372,3.97046801,2518.6,2518.3,1.19711604]
["bitfinex","ETHUSD",1748197527179,3.97070791,2518.5,2518.1,8.0]
["bitfinex","ETHUSD",1748197529083,3.97070791,2518.5,2518.1,3.97124462]
["bitfinex","ETHUSD",1748197529273,3.97070791,2518.5,2518.0,11.97133202]
["bitfinex","ETHUSD",1748197529883,3.9708072,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197530047,3.97091649,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197530247,3.97099176,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748197530475,3.97085085,2518.4,2518.1,0.87898]
["bitfinex","ETHUSD",1748197530681,7.93685085,2518.4,2518.1,0.87898]
["bitfinex","ETHUSD",1748197531157,3.966,2518.4,2518.1,0.87898]
["bitfinex","ETHUSD",1748197532684,7.93682556,2518.4,2518.1,0.87898]
["bitfinex","ETHUSD",1748197534202,7.93682556,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197534501,7.93682556,2518.4,2518.0,11.97139412]
["bitfinex","ETHUSD",1748197534860,7.93682556,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197535299,7.93682556,2518.4,2518.0,11.97139058]
["bitfinex","ETHUSD",1748197535734,7.93682556,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197536244,3.966,2518.4,2517.9,8.0]
["bitfinex","ETHUSD",1748197536535,3.97143188,2518.0,2517.8,1.98891803]
["bitfinex","ETHUSD",1748197537344,7.93733809,2518.1,2517.8,1.98891803]
["bitfinex","ETHUSD",1748197537564,3.97140887,2518.0,2517.8,1.98891803]
["bitfinex","ETHUSD",1748197537845,7.93733499,2518.1,2517.8,1.98891803]
["bitfinex","ETHUSD",1748197539425,3.966,2518.1,2517.8,1.98891803]
["bitfinex","ETHUSD",1748197540131,3.966,2518.0,2517.8,13.96062982]
["bitfinex","ETHUSD",1748197540432,3.966,2518.0,2517.8,15.65737542]
["bitfinex","ETHUSD",1748197541242,0.5605,2518.9,2518.0,8.0]
["bitfinex","ETHUSD",1748197541439,3.97085403,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748197541619,3.966,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748197542143,3.97109501,2518.2,2517.9,8.7593]
["bitfinex","ETHUSD",1748197542332,3.97117226,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1748197544258,3.966,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1748197546549,3.966,2518.1,2517.9,11.97153838]
["bitfinex","ETHUSD",1748197546711,3.966,2518.2,2518.0,4.74279849]
["bitfinex","ETHUSD",1748197547450,3.966,2518.2,2518.0,0.7715]
["bitfinex","ETHUSD",1748197548064,3.966,2518.2,2518.0,4.74289291]
["bitfinex","ETHUSD",1748197548347,3.966,2518.2,2518.0,0.7715]
["bitfinex","ETHUSD",1748197548859,7.93711972,2518.2,2517.8,12.74315716]
["bitfinex","ETHUSD",1748197549045,7.93717878,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1748197549242,3.97125654,2518.1,2517.8,8.0]
["bitfinex","ETHUSD",1748197549447,8.44765087,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1748197549852,4.4765,2518.2,2517.8,11.9717089]
["bitfinex","ETHUSD",1748197550054,8.44759616,2518.2,2517.8,11.9717089]
["bitfinex","ETHUSD",1748197550530,4.4765,2518.2,2517.8,8.0]
["bitfinex","ETHUSD",1748197550732,3.97126239,2518.1,2517.8,8.0]
["bitfinex","ETHUSD",1748197550932,3.966,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748197552066,3.966,2518.2,2518.0,11.97138909]
["bitfinex","ETHUSD",1748197552365,3.966,2518.2,2518.0,11.97133489]
["bitfinex","ETHUSD",1748197553070,3.966,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748197553261,3.97094471,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748197553557,3.967,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748197558780,3.967,2518.2,2517.9,8.7658]
["bitfinex","ETHUSD",1748197559170,7.93820889,2518.2,2517.9,0.7658]
["bitfinex","ETHUSD",1748197562057,3.967,2518.2,2517.9,4.73732202]
["bitfinex","ETHUSD",1748197562262,3.967,2518.2,2517.9,0.7658]
["bitfinex","ETHUSD",1748197563890,3.967,2518.1,2517.9,4.73734345]
["bitfinex","ETHUSD",1748197564287,3.967,2518.1,2517.9,2.43670303]
["bitfinex","ETHUSD",1748197564488,3.967,2518.2,2518.1,3.97117754]
["bitfinex","ETHUSD",1748197564784,3.967,2518.3,2518.2,11.97093785]
["bitfinex","ETHUSD",1748197565384,3.967,2518.3,2518.1,3.97110357]
["bitfinex","ETHUSD",1748197565577,3.967,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748197567290,3.967,2518.3,2518.1,9.92565246]
["bitfinex","ETHUSD",1748197567662,3.967,2518.3,2518.1,13.89681988]
["bitfinex","ETHUSD",1748197568000,4.48101599,2518.6,2518.1,13.89681988]
["bitfinex","ETHUSD",1748197568177,3.967,2518.5,2518.1,11.97116742]
["bitfinex","ETHUSD",1748197568802,7.93769893,2518.5,2518.0,11.97131743]
["bitfinex","ETHUSD",1748197569800,3.97069893,2518.5,2518.0,11.97131743]
["bitfinex","ETHUSD",1748197570101,3.966,2518.4,2518.0,11.97131743]
["bitfinex","ETHUSD",1748197570518,3.966,2518.4,2518.1,3.9712095]
["bitfinex","ETHUSD",1748197571365,4.167,2518.5,2518.1,3.9712095]
["bitfinex","ETHUSD",1748197571590,3.966,2518.4,2518.2,4.74568275]
["bitfinex","ETHUSD",1748197572359,3.966,2518.4,2518.2,0.7746]
["bitfinex","ETHUSD",1748197572561,3.966,2518.4,2518.2,4.74562305]
["bitfinex","ETHUSD",1748197572805,8.13746976,2518.6,2518.2,4.74562305]
["bitfinex","ETHUSD",1748197573004,3.966,2518.5,2518.2,4.74562305]
["bitfinex","ETHUSD",1748197573809,3.966,2518.5,2518.2,0.7746]
["bitfinex","ETHUSD",1748197574710,7.9366311,2518.5,2518.2,0.7746]
["bitfinex","ETHUSD",1748197574910,7.9366311,2518.5,2518.0,11.97136535]
["bitfinex","ETHUSD",1748197575115,3.966,2518.4,2518.1,3.97124371]
["bitfinex","ETHUSD",1748197576010,3.966,2518.4,2518.0,12.74592471]
["bitfinex","ETHUSD",1748197576208,7.93679078,2518.4,2518.0,12.74592471]
["bitfinex","ETHUSD",1748197576573,3.966,2518.4,2518.0,12.74592471]
["bitfinex","ETHUSD",1748197576776,3.966,2518.4,2518.1,3.97124112]
["bitfinex","ETHUSD",1748197577183,3.966,2518.4,2518.0,14.80573333]
["bitfinex","ETHUSD",1748197577396,3.966,2518.4,2518.1,3.97120644]
["bitfinex","ETHUSD",1748197577570,3.966,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748197577972,8.13748433,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748197578274,3.966,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748197578914,3.966,2518.4,2518.1,11.97117396]
["bitfinex","ETHUSD",1748197579087,3.966,2518.4,2518.1,14.08648662]
["bitfinex","ETHUSD",1748197579508,3.966,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748197580006,3.966,2518.4,2518.1,14.08648499]
["bitfinex","ETHUSD",1748197583214,3.966,2518.4,2518.1,10.11531266]
["bitfinex","ETHUSD",1748197583414,3.966,2518.4,2518.1,11.97124059]
["bitfinex","ETHUSD",1748197583778,3.966,2518.4,2518.1,8.0]
["bitfinex","ETHUSD",1748197584106,3.97094925,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748197584311,3.966,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748197584508,3.966,2518.2,2517.9,10.37622093]
["bitfinex","ETHUSD",1748197584713,3.966,2518.2,2517.9,13.08664613]
["bitfinex","ETHUSD",1748197585514,3.966,2518.2,2517.9,17.05813793]
["bitfinex","ETHUSD",1748197586513,3.966,2518.2,2517.9,13.08664613]
["bitfinex","ETHUSD",1748197586713,3.966,2518.2,2517.9,17.05807655]
["bitfinex","ETHUSD",1748197587689,7.93710838,2518.2,2517.9,13.08664613]
["bitfinex","ETHUSD",1748197588216,7.93710838,2518.2,2517.9,2.37622093]
["bitfinex","ETHUSD",1748197588613,3.97127814,2518.1,2517.9,1.98891803]
["bitfinex","ETHUSD",1748197589314,7.93717621,2518.2,2517.9,1.98891803]
["bitfinex","ETHUSD",1748197589521,3.97125728,2518.1,2517.9,1.98891803]
["bitfinex","ETHUSD",1748197590632,3.966,2518.0,2517.9,1.98891803]
["bitfinex","ETHUSD",1748197591975,7.93740587,2518.0,2517.9,1.98891803]
["bitfinex","ETHUSD",1748197592179,3.966,2518.0,2517.9,1.98891803]
["bitfinex","ETHUSD",1748197592665,7.93740587,2518.0,2517.9,1.98891803]
["bitfinex","ETHUSD",1748197593664,3.966,2518.0,2517.9,1.98891803]
["bitfinex","ETHUSD",1748197594166,3.966,2518.0,2517.7,5.96078606]
["bitfinex","ETHUSD",1748197594366,3.966,2518.0,2517.7,1.98891803]
["bitfinex","ETHUSD",1748197595252,7.93742114,2518.0,2517.7,1.98891803]
["bitfinex","ETHUSD",1748197595455,3.966,2518.0,2517.7,1.98891803]
["bitfinex","ETHUSD",1748197596363,3.966,2518.0,2517.8,11.97167956]
["bitfinex","ETHUSD",1748197596577,3.966,2518.0,2517.7,13.96069957]
["bitfinex","ETHUSD",1748197596752,3.966,2518.0,2517.8,3.97171979]
["bitfinex","ETHUSD",1748197597097,3.9708572,2518.4,2517.9,3.97145155]
["bitfinex","ETHUSD",1748197597392,4.135,2518.2,2518.0,11.97134158]
["bitfinex","ETHUSD",1748197597556,4.135,2518.2,2517.8,6.63274242]
["bitfinex","ETHUSD",1748197597557,4.135,2518.2,2517.9,11.97144148]
["bitfinex","ETHUSD",1748197597902,3.966,2518.1,2517.9,11.97144148]
["bitfinex","ETHUSD",1748197598711,3.967,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1748197599035,8.61564451,2518.8,2518.0,0.86881233]
["bitfinex","ETHUSD",1748197599237,4.135,2518.8,2518.4,0.8291]
["bitfinex","ETHUSD",1748197599421,3.967,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748197600790,3.967,2518.7,2518.4,0.8291]
["bitfinex","ETHUSD",1748197601502,3.967,2518.6,2518.4,0.8291]
["bitfinex","ETHUSD",1748197601815,4.135,2518.8,2518.4,0.8291]
["bitfinex","ETHUSD",1748197601816,3.966,2518.7,2518.4,0.8291]
["bitfinex","ETHUSD",1748197602011,4.135,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1748197602310,0.05,2518.9,2518.8,12.75064451]
["bitfinex","ETHUSD",1748197602513,0.05,2518.9,2518.8,17.26664451]
["bitfinex","ETHUSD",1748197602717,0.26751137,2519.1,2519.0,11.96982929]
["bitfinex","ETHUSD",1748197602914,0.26751137,2519.1,2519.0,12.75032929]
["bitfinex","ETHUSD",1748197603078,0.26751137,2519.1,2519.0,15.77646533]
["bitfinex","ETHUSD",1748197603421,3.37267374,2520.5,2519.1,13.88918648]
["bitfinex","ETHUSD",1748197603621,2.46299404,2520.3,2519.5,0.7805]
["bitfinex","ETHUSD",1748197603785,2.46299404,2520.3,2519.7,8.0]
["bitfinex","ETHUSD",1748197603987,2.46299404,2520.3,2519.6,8.4986027]
["bitfinex","ETHUSD",1748197604191,2.46299404,2520.3,2520.2,11.96793905]
["bitfinex","ETHUSD",1748197604437,6.59699404,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748197604625,6.59699404,2520.3,2520.2,9.27485842]
["bitfinex","ETHUSD",1748197604825,6.59699404,2520.3,2520.2,13.24279747]
["bitfinex","ETHUSD",1748197604980,6.26520511,2520.3,2520.2,9.27485842]
["bitfinex","ETHUSD",1748197605186,2.13120511,2520.3,2520.2,9.27485842]
["bitfinex","ETHUSD",1748197605716,2.00408506,2520.4,2520.2,9.27485842]
["bitfinex","ETHUSD",1748197606041,2.00408506,2520.4,2520.3,1.40233827]
["bitfinex","ETHUSD",1748197606342,2.00408506,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748197606550,2.00408506,2520.4,2520.3,4.46638431]
["bitfinex","ETHUSD",1748197606711,2.00408506,2520.4,2520.3,12.46638431]
["bitfinex","ETHUSD",1748197610311,2.00408506,2520.4,2520.3,8.4986027]
["bitfinex","ETHUSD",1748197610506,2.00408506,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748197610927,5.97170924,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748197611440,2.00408506,2520.4,2520.3,8.8]
["bitfinex","ETHUSD",1748197611644,2.00408506,2520.4,2520.3,9.6314]
["bitfinex","ETHUSD",1748197612525,0.05,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748197612754,0.05,2520.9,2520.3,9.6314]
["bitfinex","ETHUSD",1748197612755,7.93106939,2520.8,2520.3,9.6314]
["bitfinex","ETHUSD",1748197612957,7.93106939,2520.8,2520.3,5.59908704]
["bitfinex","ETHUSD",1748197613166,3.964,2520.8,2520.4,5.72430678]
["bitfinex","ETHUSD",1748197613339,3.964,2520.8,2520.4,13.72431596]
["bitfinex","ETHUSD",1748197613947,7.9310179,2520.8,2520.4,9.75670233]
["bitfinex","ETHUSD",1748197614154,3.964,2520.8,2520.4,13.72431899]
["bitfinex","ETHUSD",1748197614341,3.964,2520.8,2520.4,9.75670233]
["bitfinex","ETHUSD",1748197614540,3.964,2520.8,2520.5,1.1886705]
["bitfinex","ETHUSD",1748197615265,7.93105754,2520.8,2520.5,1.1886705]
["bitfinex","ETHUSD",1748197615456,3.964,2520.8,2520.5,1.1886705]
["bitfinex","ETHUSD",1748197615656,8.34691654,2520.9,2520.5,1.1886705]
["bitfinex","ETHUSD",1748197615971,12.31087326,2520.9,2520.5,1.1886705]
["bitfinex","ETHUSD",1748197616171,12.31087326,2520.9,2520.6,0.91886705]
["bitfinex","ETHUSD",1748197616395,8.344,2520.9,2520.5,5.15612729]
["bitfinex","ETHUSD",1748197616888,0.05,2520.9,2520.8,0.786]
["bitfinex","ETHUSD",1748197617088,0.05,2520.9,2520.8,13.2515973]
["bitfinex","ETHUSD",1748197620670,0.05,2520.9,2520.8,8.4986027]
["bitfinex","ETHUSD",1748197620870,0.05,2520.9,2520.8,12.81685487]
["bitfinex","ETHUSD",1748197622451,0.05,2520.9,2520.8,13.64075487]
["bitfinex","ETHUSD",1748197623086,0.05,2520.9,2520.8,9.67376027]
["bitfinex","ETHUSD",1748197623561,0.05,2520.9,2520.8,13.64075487]
["bitfinex","ETHUSD",1748197627455,0.05,2520.9,2520.8,9.67376027]
["bitfinex","ETHUSD",1748197627655,0.05,2520.9,2520.5,4.78933591]
["bitfinex","ETHUSD",1748197627852,0.05,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748197628071,0.05,2520.9,2520.7,3.96715005]
["bitfinex","ETHUSD",1748197628279,0.05,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748197628685,0.05,2520.9,2520.3,5.25308951]
["bitfinex","ETHUSD",1748197628892,0.05,2520.9,2520.3,4.88985275]
["bitfinex","ETHUSD",1748197629096,0.05,2520.9,2520.4,11.9675862]
["bitfinex","ETHUSD",1748197629097,3.96703789,2520.8,2520.4,11.9675862]
["bitfinex","ETHUSD",1748197629593,7.92903789,2520.8,2520.4,11.9675862]
["bitfinex","ETHUSD",1748197629799,3.962,2520.8,2520.4,11.96753648]
["bitfinex","ETHUSD",1748197630098,3.962,2520.8,2520.4,13.65327412]
["bitfinex","ETHUSD",1748197630462,7.92900181,2520.8,2520.4,13.65327412]
["bitfinex","ETHUSD",1748197630888,7.92900181,2520.8,2520.4,9.68573764]
["bitfinex","ETHUSD",1748197631198,7.92900181,2520.8,2520.4,13.65328901]
["bitfinex","ETHUSD",1748197631498,3.962,2520.8,2520.4,9.68573764]
["bitfinex","ETHUSD",1748197631905,7.92905179,2520.8,2520.4,13.65334816]
["bitfinex","ETHUSD",1748197632499,3.96705179,2520.8,2520.4,13.65334816]
["bitfinex","ETHUSD",1748197632673,7.92905179,2520.8,2520.4,13.65334816]
["bitfinex","ETHUSD",1748197633761,7.92905179,2520.8,2520.4,1.68573764]
["bitfinex","ETHUSD",1748197634099,3.962,2520.8,2520.3,11.96770021]
["bitfinex","ETHUSD",1748197634299,0.7755,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1748197634497,0.7755,2520.6,2519.9,0.46351937]
["bitfinex","ETHUSD",1748197634664,0.7755,2520.2,2520.0,0.00238066]
["bitfinex","ETHUSD",1748197634862,7.9300965,2520.1,2520.0,0.00238066]
["bitfinex","ETHUSD",1748197635197,3.962,2520.1,2519.6,3.96882024]
["bitfinex","ETHUSD",1748197635402,4.329,2520.0,2519.7,8.0]
["bitfinex","ETHUSD",1748197635793,4.329,2520.0,2519.7,3.96870652]
["bitfinex","ETHUSD",1748197636000,8.29736782,2520.0,2519.6,1.32285396]
["bitfinex","ETHUSD",1748197636203,8.29736782,2520.0,2519.5,12.4324746]
["bitfinex","ETHUSD",1748197636415,4.329,2520.0,2519.5,12.4324746]
["bitfinex","ETHUSD",1748197636615,4.329,2520.0,2519.5,0.46351937]
["bitfinex","ETHUSD",1748197636836,3.96851076,2519.9,2519.5,8.46351937]
["bitfinex","ETHUSD",1748197637055,8.29728691,2520.0,2519.5,3.96903991]
["bitfinex","ETHUSD",1748197637247,8.29728691,2520.0,2519.7,8.0]
["bitfinex","ETHUSD",1748197637739,8.29728691,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1748197637912,8.29733433,2520.0,2519.6,8.0]
["bitfinex","ETHUSD",1748197638242,8.29733433,2520.0,2519.6,3.96888022]
["bitfinex","ETHUSD",1748197639337,8.29733433,2520.0,2519.5,11.96896569]
["bitfinex","ETHUSD",1748197639696,8.29733433,2520.0,2519.6,3.96888353]
["bitfinex","ETHUSD",1748197639898,8.29733433,2520.0,2519.4,3.96918588]
["bitfinex","ETHUSD",1748197639899,3.96850845,2519.9,2519.4,11.96906093]
["bitfinex","ETHUSD",1748197640107,3.963,2519.8,2519.4,13.68887116]
["bitfinex","ETHUSD",1748197640304,3.963,2519.8,2519.5,3.96902893]
["bitfinex","ETHUSD",1748197641024,3.963,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1748197644338,3.963,2519.8,2519.7,11.96869527]
["bitfinex","ETHUSD",1748197644724,3.963,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748197644918,3.963,2519.8,2519.6,11.96881572]
["bitfinex","ETHUSD",1748197645122,3.963,2519.8,2519.7,4.78740319]
["bitfinex","ETHUSD",1748197645366,3.963,2519.8,2519.7,12.78740319]
["bitfinex","ETHUSD",1748197645568,3.963,2519.8,2519.7,11.96870319]
["bitfinex","ETHUSD",1748197646324,3.963,2519.8,2519.7,8.0]
["bitfinex","ETHUSD",1748197649789,3.9683481,2520.0,2519.7,8.0]
["bitfinex","ETHUSD",1748197650080,8.273,2519.9,2519.6,8.0]
["bitfinex","ETHUSD",1748197650390,4.31,2519.9,2519.7,3.96872445]
["bitfinex","ETHUSD",1748197650599,3.963,2519.8,2519.7,3.96872445]
["bitfinex","ETHUSD",1748197650753,4.31,2520.6,2519.8,9.27671937]
["bitfinex","ETHUSD",1748197650952,4.31,2520.6,2519.8,1.27671937]
["bitfinex","ETHUSD",1748197651137,8.27738189,2520.6,2520.1,11.96797147]
["bitfinex","ETHUSD",1748197651337,4.31,2520.6,2520.1,11.96797147]
["bitfinex","ETHUSD",1748197651541,9.05533924,2520.6,2520.1,11.96797147]
["bitfinex","ETHUSD",1748197651737,5.0879,2520.6,2519.9,8.0]
["bitfinex","ETHUSD",1748197651942,0.7779,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1748197652237,12.24015376,2520.7,2520.2,12.78104957]
["bitfinex","ETHUSD",1748197652437,12.24015376,2520.7,2520.3,3.96768825]
["bitfinex","ETHUSD",1748197652438,8.273,2520.7,2520.3,3.96768825]
["bitfinex","ETHUSD",1748197652678,8.273,2520.7,2520.2,8.8132]
["bitfinex","ETHUSD",1748197652875,3.96746594,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1748197653051,7.93051299,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1748197653246,4.74557708,2520.4,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197653484,4.74557708,2520.4,2520.1,8.46351937]
["bitfinex","ETHUSD",1748197653485,0.7779,2520.4,2520.1,8.46351937]
["bitfinex","ETHUSD",1748197653683,8.273,2520.4,2520.1,12.43153804]
["bitfinex","ETHUSD",1748197653846,8.273,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748197654683,8.273,2520.4,2520.1,12.431576]
["bitfinex","ETHUSD",1748197654845,12.24064572,2520.4,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197655043,3.96778196,2520.3,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197655257,12.2407125,2520.4,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197655820,12.24074852,2520.4,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197656199,12.24074852,2520.4,2520.1,8.46351937]
["bitfinex","ETHUSD",1748197656691,4.31,2520.4,2520.1,8.46351937]
["bitfinex","ETHUSD",1748197656891,3.963,2520.3,2520.1,12.43159453]
["bitfinex","ETHUSD",1748197657885,3.963,2520.3,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197662603,3.963,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748197662902,3.963,2520.3,2520.1,8.46351937]
["bitfinex","ETHUSD",1748197663717,7.93078939,2520.3,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197663897,3.963,2520.3,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197664612,3.96793905,2520.2,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197665010,4.74523452,2520.6,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197665011,3.96784456,2520.3,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197665202,3.963,2520.4,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197666428,3.963,2520.4,2520.1,8.46351937]
["bitfinex","ETHUSD",1748197666729,3.963,2520.4,2520.1,0.46351937]
["bitfinex","ETHUSD",1748197667838,3.963,2520.4,2520.2,8.0]
["bitfinex","ETHUSD",1748197669012,4.74527361,2520.6,2520.2,11.96791392]
["bitfinex","ETHUSD",1748197669341,0.7779,2520.4,2520.1,12.43159756]
["bitfinex","ETHUSD",1748197670742,0.7779,2520.4,2520.2,3.96792753]
["bitfinex","ETHUSD",1748197670954,0.7779,2520.4,2520.1,12.43153087]
["bitfinex","ETHUSD",1748197671157,3.963,2520.3,2520.1,12.43153087]
["bitfinex","ETHUSD",1748197671758,3.963,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748197671961,3.963,2520.3,2520.1,8.46351937]
["bitfinex","ETHUSD",1748197672134,3.963,2520.3,2520.1,12.4314713]
["bitfinex","ETHUSD",1748197672552,3.963,2520.3,2520.1,8.46351937]
["bitfinex","ETHUSD",1748197672746,3.963,2520.3,2520.1,12.43151931]
["bitfinex","ETHUSD",1748197673057,3.963,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748197673263,3.963,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748197675560,3.95265752,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748197676818,7.92043913,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748197677019,4.72073905,2520.2,2519.6,1.96325971]
["bitfinex","ETHUSD",1748197677245,12.2081665,2520.1,2519.7,8.0]
["bitfinex","ETHUSD",1748197677428,12.20810248,2520.1,2519.7,11.96865601]
["bitfinex","ETHUSD",1748197677635,12.20810248,2520.1,2519.6,10.42677908]
["bitfinex","ETHUSD",1748197677850,12.20810248,2520.1,2519.7,3.96869135]
["bitfinex","ETHUSD",1748197678563,8.24,2520.1,2519.7,4.43221072]
["bitfinex","ETHUSD",1748197678865,12.20810961,2520.1,2519.8,1.96325971]
["bitfinex","ETHUSD",1748197680640,3.96827612,2520.0,2519.8,1.96325971]
["bitfinex","ETHUSD",1748197680935,3.963,2519.9,2519.8,1.96325971]
["bitfinex","ETHUSD",1748197683868,3.963,2519.9,2519.7,8.46351937]
["bitfinex","ETHUSD",1748197684044,3.963,2519.9,2519.7,0.46351937]
["bitfinex","ETHUSD",1748197684245,7.93144014,2519.9,2519.7,0.46351937]
["bitfinex","ETHUSD",1748197684861,4.72136893,2519.8,2519.7,0.46351937]
["bitfinex","ETHUSD",1748197685074,3.96872643,2519.7,2519.4,1.96325971]
["bitfinex","ETHUSD",1748197685372,7.93194449,2519.6,2519.4,1.96325971]
["bitfinex","ETHUSD",1748197685865,0.7528,2519.8,2519.4,1.96325971]
["bitfinex","ETHUSD",1748197686068,3.964,2519.7,2519.4,1.96325971]
["bitfinex","ETHUSD",1748197686576,7.93274486,2519.7,2519.4,1.96325971]
["bitfinex","ETHUSD",1748197687868,0.7779,2520.1,2519.5,4.78597254]
["bitfinex","ETHUSD",1748197688070,8.71006126,2520.1,2519.8,8.0]
["bitfinex","ETHUSD",1748197688273,3.96829396,2520.0,2519.6,3.96881094]
["bitfinex","ETHUSD",1748197688844,7.93229396,2520.0,2519.6,3.96881094]
["bitfinex","ETHUSD",1748197689140,3.964,2520.0,2519.6,3.96881094]
["bitfinex","ETHUSD",1748197689640,7.93228283,2520.0,2519.6,3.96881094]
["bitfinex","ETHUSD",1748197690276,3.964,2520.0,2519.6,3.96881094]
["bitfinex","ETHUSD",1748197691074,7.93225519,2520.0,2519.5,12.78595824]
["bitfinex","ETHUSD",1748197692579,7.93225519,2520.0,2519.6,3.96886704]
["bitfinex","ETHUSD",1748197693276,7.93225519,2520.0,2519.5,14.69535059]
["bitfinex","ETHUSD",1748197694975,7.93225519,2520.0,2519.5,14.69532267]
["bitfinex","ETHUSD",1748197696481,0.7779,2519.9,2519.3,2.39711241]
["bitfinex","ETHUSD",1748197696681,4.278,2520.2,2519.3,1.96325971]
["bitfinex","ETHUSD",1748197696682,3.96919901,2519.4,2519.3,1.96325971]
["bitfinex","ETHUSD",1748197696853,8.71109901,2519.4,2519.3,1.96325971]
["bitfinex","ETHUSD",1748197697052,9.26109901,2519.4,2519.3,1.96325971]
["bitfinex","ETHUSD",1748197697501,9.26109901,2519.4,2518.2,5.20258418]
["bitfinex","ETHUSD",1748197697502,0.7779,2518.9,2518.2,5.20258418]
["bitfinex","ETHUSD",1748197697647,3.97030213,2518.7,2518.2,4.39148418]
["bitfinex","ETHUSD",1748197697841,4.30209106,2518.7,2518.6,10.55223763]
["bitfinex","ETHUSD",1748197698149,5.07999106,2518.7,2518.6,2.55223763]
["bitfinex","ETHUSD",1748197698996,3.97045977,2518.6,2518.5,2.55223763]
["bitfinex","ETHUSD",1748197699157,4.3022487,2518.6,2518.5,10.55223763]
["bitfinex","ETHUSD",1748197699356,6.15208105,2518.6,2518.5,10.55223763]
["bitfinex","ETHUSD",1748197700473,10.11608105,2518.6,2518.5,10.55223763]
["bitfinex","ETHUSD",1748197702371,8.2662487,2518.6,2518.5,10.55223763]
["bitfinex","ETHUSD",1748197704193,0.33178893,2518.6,2518.5,10.55223763]
["bitfinex","ETHUSD",1748197704393,8.243,2518.8,2518.5,10.98609033]
["bitfinex","ETHUSD",1748197704595,12.21318984,2518.8,2518.5,2.98609033]
["bitfinex","ETHUSD",1748197704774,12.21318984,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1748197705399,8.243,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1748197706089,8.243,2518.8,2518.7,0.7807]
["bitfinex","ETHUSD",1748197706289,8.243,2518.8,2518.7,8.7807]
["bitfinex","ETHUSD",1748197707786,4.278,2518.8,2518.7,8.7807]
["bitfinex","ETHUSD",1748197709600,4.278,2518.8,2518.7,10.09920795]
["bitfinex","ETHUSD",1748197709803,4.278,2518.8,2518.7,14.06951008]
["bitfinex","ETHUSD",1748197710300,3.965,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748197710481,3.96912715,2519.5,2519.1,0.7807]
["bitfinex","ETHUSD",1748197710679,4.271,2519.4,2519.1,0.7807]
["bitfinex","ETHUSD",1748197711397,8.24024128,2519.4,2519.1,8.7807]
["bitfinex","ETHUSD",1748197711602,8.24024128,2519.4,2519.1,0.7807]
["bitfinex","ETHUSD",1748197711803,7.9343707,2519.3,2519.1,0.7807]
["bitfinex","ETHUSD",1748197712564,3.96951413,2519.2,2518.9,0.7807]
["bitfinex","ETHUSD",1748197712798,7.93444756,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197713716,3.965,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748197716627,7.93436379,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748197716789,3.965,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748197717124,7.9343644,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748197717286,7.9343644,2519.3,2518.9,8.7807]
["bitfinex","ETHUSD",1748197717492,7.9343644,2519.3,2518.9,12.75068355]
["bitfinex","ETHUSD",1748197717794,7.9343644,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197718316,3.965,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197718503,3.96958802,2519.2,2518.9,0.7807]
["bitfinex","ETHUSD",1748197718834,7.9344468,2519.3,2518.9,8.7807]
["bitfinex","ETHUSD",1748197719426,7.9344389,2519.3,2518.9,8.7807]
["bitfinex","ETHUSD",1748197720132,3.96952695,2519.2,2518.9,8.7807]
["bitfinex","ETHUSD",1748197720515,3.96952695,2519.2,2518.9,0.7807]
["bitfinex","ETHUSD",1748197720831,3.96952695,2519.2,2518.9,8.7807]
["bitfinex","ETHUSD",1748197721191,3.965,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197721431,7.93442791,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197721724,3.96953624,2519.2,2518.9,0.7807]
["bitfinex","ETHUSD",1748197721890,7.93444606,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197722828,7.93444606,2519.3,2518.9,4.75066668]
["bitfinex","ETHUSD",1748197723428,7.93444606,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197724434,7.93444606,2519.3,2518.9,4.75068008]
["bitfinex","ETHUSD",1748197725831,7.93444606,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197726538,3.96952226,2519.2,2518.9,0.7807]
["bitfinex","ETHUSD",1748197726896,7.93443949,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197727319,7.93443348,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197727638,5.58246851,2519.3,2518.9,0.7807]
["bitfinex","ETHUSD",1748197727795,3.96978874,2519.1,2518.7,5.17969279]
["bitfinex","ETHUSD",1748197728107,7.93468623,2519.1,2518.7,9.2094527]
["bitfinex","ETHUSD",1748197728313,7.93468623,2519.1,2518.7,1.2094527]
["bitfinex","ETHUSD",1748197729138,7.93468623,2519.1,2518.7,5.17972079]
["bitfinex","ETHUSD",1748197729340,3.96983496,2519.0,2518.7,1.2094527]
["bitfinex","ETHUSD",1748197729513,7.93475999,2519.1,2518.7,1.2094527]
["bitfinex","ETHUSD",1748197731020,9.36472868,2519.1,2518.7,1.2094527]
["bitfinex","ETHUSD",1748197731225,3.9698539,2519.0,2518.7,1.2094527]
["bitfinex","ETHUSD",1748197731396,3.9698539,2519.0,2518.7,0.7756]
["bitfinex","ETHUSD",1748197732119,9.36471796,2519.1,2518.7,0.7756]
["bitfinex","ETHUSD",1748197732308,3.96983235,2519.0,2518.7,0.7756]
["bitfinex","ETHUSD",1748197733236,9.36472929,2519.1,2518.7,0.7756]
["bitfinex","ETHUSD",1748197733441,3.96985059,2519.0,2518.7,0.7756]
["bitfinex","ETHUSD",1748197734139,9.36472553,2519.1,2518.7,0.7756]
["bitfinex","ETHUSD",1748197734439,3.9698298,2519.0,2518.7,0.7756]
["bitfinex","ETHUSD",1748197734940,3.96959774,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1748197735104,3.965,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1748197736049,7.93468104,2519.1,2518.7,8.7756]
["bitfinex","ETHUSD",1748197736351,4.224,2519.5,2519.2,8.7669]
["bitfinex","ETHUSD",1748197736558,12.15806119,2519.5,2519.2,8.7669]
["bitfinex","ETHUSD",1748197737566,12.15806119,2519.5,2519.2,0.7669]
["bitfinex","ETHUSD",1748197737737,13.77075684,2519.5,2519.2,0.7669]
["bitfinex","ETHUSD",1748197738258,3.965,2519.4,2519.2,0.7669]
["bitfinex","ETHUSD",1748197740163,7.93420956,2519.4,2519.2,0.7669]
["bitfinex","ETHUSD",1748197740657,7.93420956,2519.4,2519.0,12.73665332]
["bitfinex","ETHUSD",1748197741468,7.93420956,2519.4,2519.0,0.7669]
["bitfinex","ETHUSD",1748197742362,3.96937393,2519.3,2519.0,0.7669]
["bitfinex","ETHUSD",1748197742657,3.96957423,2519.2,2518.8,1.2007527]
["bitfinex","ETHUSD",1748197743424,3.965,2519.3,2518.8,1.2007527]
["bitfinex","ETHUSD",1748197743660,3.96961548,2519.2,2518.8,5.17088022]
["bitfinex","ETHUSD",1748197743861,3.96961548,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748197744363,3.96961548,2519.2,2518.8,1.2007527]
["bitfinex","ETHUSD",1748197745365,3.96961548,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748197746306,8.57000452,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748197747255,3.96953358,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748197747700,8.57000542,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748197748397,3.96952235,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748197749596,8.5700006,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748197750603,3.96951438,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748197751199,4.60500879,2519.3,2518.8,1.2007527]
["bitfinex","ETHUSD",1748197751388,3.965,2519.2,2518.9,3.9699199]
["bitfinex","ETHUSD",1748197752704,3.965,2519.2,2518.8,13.17083165]
["bitfinex","ETHUSD",1748197754695,3.965,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748197756706,7.93456839,2519.2,2518.8,13.17079671]
["bitfinex","ETHUSD",1748197757002,3.965,2519.2,2518.8,13.17079671]
["bitfinex","ETHUSD",1748197757807,3.965,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748197759008,5.23316005,2519.2,2518.8,0.4338527]
["bitfinex","ETHUSD",1748197759211,3.9703831,2518.7,2518.4,0.7823]
["bitfinex","ETHUSD",1748197759367,7.93523813,2518.8,2518.4,8.7823]
["bitfinex","ETHUSD",1748197759705,7.93523813,2518.8,2518.3,1.25026864]
["bitfinex","ETHUSD",1748197759706,3.97048988,2518.6,2518.3,1.25026864]
["bitfinex","ETHUSD",1748197759907,3.965,2518.6,2518.3,1.25026864]
["bitfinex","ETHUSD",1748197760091,3.965,2518.6,2518.3,9.25026864]
["bitfinex","ETHUSD",1748197760415,3.965,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748197760615,3.97064355,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1748197760775,7.9355601,2518.6,2518.2,8.0]
["bitfinex","ETHUSD",1748197760986,3.97063032,2518.5,2518.1,6.57341922]
["bitfinex","ETHUSD",1748197761185,4.74832575,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1748197761378,8.189,2518.6,2518.2,11.97102068]
["bitfinex","ETHUSD",1748197762721,4.74832575,2518.7,2518.2,11.97102068]
["bitfinex","ETHUSD",1748197762722,3.97042575,2518.7,2518.2,11.97102068]
["bitfinex","ETHUSD",1748197762919,0.7779,2519.4,2518.8,8.8107]
["bitfinex","ETHUSD",1748197763095,8.19358569,2519.2,2518.8,8.8107]
["bitfinex","ETHUSD",1748197763408,3.96942711,2519.3,2518.8,12.78083151]
["bitfinex","ETHUSD",1748197763599,3.965,2519.1,2518.8,12.78083151]
["bitfinex","ETHUSD",1748197764186,3.965,2519.1,2518.8,8.8107]
["bitfinex","ETHUSD",1748197764187,7.93467264,2519.1,2518.8,8.8107]
["bitfinex","ETHUSD",1748197764908,3.965,2519.1,2518.8,8.8107]
["bitfinex","ETHUSD",1748197765276,7.93467584,2519.1,2518.8,8.8107]
["bitfinex","ETHUSD",1748197766212,3.96967584,2519.1,2518.8,8.8107]
["bitfinex","ETHUSD",1748197766414,3.965,2519.1,2518.8,8.8107]
["bitfinex","ETHUSD",1748197768096,7.93467945,2519.1,2518.8,0.8107]
["bitfinex","ETHUSD",1748197768298,3.965,2519.1,2518.8,8.8107]
["bitfinex","ETHUSD",1748197772741,7.93473688,2519.1,2518.8,0.8107]
["bitfinex","ETHUSD",1748197773702,7.93473688,2519.1,2518.8,8.8107]
["bitfinex","ETHUSD",1748197774823,4.211,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748197775027,3.965,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1748197775345,3.965,2519.1,2519.0,11.96982929]
["bitfinex","ETHUSD",1748197776338,3.965,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1748197777419,3.965,2519.1,2519.0,11.96982929]
["bitfinex","ETHUSD",1748197777946,3.965,2519.1,2518.9,11.96990376]
["bitfinex","ETHUSD",1748197779842,3.965,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1748197782310,3.965,2519.1,2518.8,8.8107]
["bitfinex","ETHUSD",1748197782647,3.965,2519.1,2518.8,4.78083768]
["bitfinex","ETHUSD",1748197784553,3.965,2519.1,2518.7,11.97016395]
["bitfinex","ETHUSD",1748197784755,3.965,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1748197784953,3.965,2519.1,2518.7,3.9701464]
["bitfinex","ETHUSD",1748197785453,3.965,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1748197786086,3.965,2519.1,2518.8,11.97011544]
["bitfinex","ETHUSD",1748197786649,4.9811,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748197786948,3.965,2519.1,2519.0,8.0]
["bitfinex","ETHUSD",1748197790964,3.965,2519.1,2518.8,11.97006806]
["bitfinex","ETHUSD",1748197792273,3.965,2519.0,2518.8,11.97006806]
["bitfinex","ETHUSD",1748197793029,3.965,2519.0,2518.7,11.97021004]
["bitfinex","ETHUSD",1748197793364,3.965,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748197793754,3.965,2519.0,2518.8,8.0]
["bitfinex","ETHUSD",1748197793954,3.965,2519.0,2518.7,8.0]
["bitfinex","ETHUSD",1748197794154,3.965,2519.0,2518.7,11.97016286]
["bitfinex","ETHUSD",1748197795165,3.965,2519.0,2518.8,3.97013047]
["bitfinex","ETHUSD",1748197798075,3.965,2519.0,2518.8,3.97014451]
["bitfinex","ETHUSD",1748197798277,3.965,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748197800183,3.965,2519.0,2518.7,11.97025717]
["bitfinex","ETHUSD",1748197800384,3.97009584,2518.9,2518.4,3.97067551]
["bitfinex","ETHUSD",1748197800543,4.7429,2518.8,2518.3,2.01266864]
["bitfinex","ETHUSD",1748197800743,4.7429,2518.8,2518.3,10.01266864]
["bitfinex","ETHUSD",1748197800938,8.71312029,2518.8,2518.3,13.98347372]
["bitfinex","ETHUSD",1748197801144,8.71312029,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1748197801346,4.7429,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1748197801546,8.71318334,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1748197801800,4.7429,2518.8,2518.4,11.97074755]
["bitfinex","ETHUSD",1748197801978,8.71309663,2518.8,2518.4,11.97074755]
["bitfinex","ETHUSD",1748197802257,3.965,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748197802549,0.7769,2519.5,2518.9,8.8184]
["bitfinex","ETHUSD",1748197802745,8.132,2519.4,2518.9,0.8184]
["bitfinex","ETHUSD",1748197802986,8.132,2519.4,2519.1,3.96966723]
["bitfinex","ETHUSD",1748197804487,12.1012031,2519.4,2519.0,11.96973834]
["bitfinex","ETHUSD",1748197804990,8.1362031,2519.4,2519.0,11.96973834]
["bitfinex","ETHUSD",1748197805190,3.965,2519.3,2519.0,11.96973834]
["bitfinex","ETHUSD",1748197805747,3.965,2519.3,2518.9,12.78829355]
["bitfinex","ETHUSD",1748197806286,3.965,2519.3,2519.0,3.9697627]
["bitfinex","ETHUSD",1748197806582,3.965,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748197807570,3.9695704,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748197807775,3.965,2519.3,2518.9,8.8184]
["bitfinex","ETHUSD",1748197807950,7.93442123,2519.3,2518.9,8.8184]
["bitfinex","ETHUSD",1748197808398,7.93442123,2519.3,2518.9,12.78836835]
["bitfinex","ETHUSD",1748197808963,3.96953887,2519.2,2518.9,0.8184]
["bitfinex","ETHUSD",1748197809156,3.965,2519.1,2518.9,8.8184]
["bitfinex","ETHUSD",1748197809356,3.965,2519.1,2518.9,12.78837755]
["bitfinex","ETHUSD",1748197810061,3.965,2519.1,2518.8,3.97005315]
["bitfinex","ETHUSD",1748197810269,3.965,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1748197810473,3.965,2519.1,2518.8,11.97013777]
["bitfinex","ETHUSD",1748197812307,0.7769,2519.3,2518.7,1.2022527]
["bitfinex","ETHUSD",1748197812512,3.965,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748197814716,4.167,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748197814928,3.965,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748197815205,4.167,2519.3,2518.7,5.17254225]
["bitfinex","ETHUSD",1748197815397,3.965,2519.2,2519.1,3.9696717]
["bitfinex","ETHUSD",1748197815813,3.965,2519.2,2519.1,11.9696717]
["bitfinex","ETHUSD",1748197816611,4.74595204,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748197816815,8.132,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748197817272,8.132,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748197817473,4.167,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748197817711,3.965,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1748197819791,4.167,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748197819992,3.965,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1748197820715,4.167,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748197820716,8.132,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748197820915,8.132,2519.4,2519.1,0.8138]
["bitfinex","ETHUSD",1748197821295,8.132,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748197821939,8.131,2519.8,2519.5,3.96901884]
["bitfinex","ETHUSD",1748197822133,8.131,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748197822278,12.09957807,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1748197823621,12.09957807,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748197823822,13.38732588,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748197824197,3.965,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748197826291,7.93373517,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748197826493,3.965,2519.7,2519.3,8.0]
["bitfinex","ETHUSD",1748197826693,3.965,2519.7,2519.3,11.9692581]
["bitfinex","ETHUSD",1748197828327,3.965,2519.7,2519.4,3.96918146]
["bitfinex","ETHUSD",1748197830207,9.42240555,2519.8,2519.4,3.96918146]
["bitfinex","ETHUSD",1748197830389,7.93273682,2519.7,2519.3,11.96927285]
["bitfinex","ETHUSD",1748197830591,7.93273682,2519.7,2519.1,4.7833989]
["bitfinex","ETHUSD",1748197830592,0.7779,2519.6,2519.1,4.78346804]
["bitfinex","ETHUSD",1748197830792,4.74686846,2519.6,2519.2,11.96951306]
["bitfinex","ETHUSD",1748197830993,3.96905899,2519.5,2519.1,12.78341775]
["bitfinex","ETHUSD",1748197831260,3.96923053,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748197831406,3.96923053,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1748197831607,7.93323053,2519.4,2519.0,11.96981775]
["bitfinex","ETHUSD",1748197831832,7.93323053,2519.4,2518.9,0.8292]
["bitfinex","ETHUSD",1748197831833,3.964,2519.4,2518.9,12.79917506]
["bitfinex","ETHUSD",1748197832032,7.93327172,2519.4,2518.9,12.79909422]
["bitfinex","ETHUSD",1748197832951,7.93327172,2519.4,2519.0,3.96982152]
["bitfinex","ETHUSD",1748197833130,3.964,2519.4,2518.9,4.79911422]
["bitfinex","ETHUSD",1748197833325,7.93329547,2519.4,2518.9,4.79911422]
["bitfinex","ETHUSD",1748197833539,3.96958596,2519.2,2518.8,8.3838527]
["bitfinex","ETHUSD",1748197833854,7.93358596,2519.2,2518.8,8.3838527]
["bitfinex","ETHUSD",1748197835337,3.964,2519.2,2518.8,12.35398551]
["bitfinex","ETHUSD",1748197837262,8.132,2519.2,2518.8,12.35398551]
["bitfinex","ETHUSD",1748197838775,12.10161734,2519.2,2518.8,8.3838527]
["bitfinex","ETHUSD",1748197838970,12.10161734,2519.2,2518.8,8.0]
["bitfinex","ETHUSD",1748197839365,12.10161734,2519.2,2518.8,3.97013947]
["bitfinex","ETHUSD",1748197839568,3.96971378,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1748197839852,3.97068287,2518.5,2518.1,3.39913763]
["bitfinex","ETHUSD",1748197840047,8.91658287,2518.5,2518.1,2.98609033]
["bitfinex","ETHUSD",1748197840418,4.9459,2518.5,2518.2,9.25026864]
["bitfinex","ETHUSD",1748197841287,4.9459,2518.5,2518.2,5.22133961]
["bitfinex","ETHUSD",1748197841479,4.9459,2518.5,2518.2,1.25026864]
["bitfinex","ETHUSD",1748197841637,4.9459,2518.5,2518.1,12.40495574]
["bitfinex","ETHUSD",1748197841955,4.9459,2518.5,2518.2,3.971086]
["bitfinex","ETHUSD",1748197842425,8.91656094,2518.5,2518.1,8.4338527]
["bitfinex","ETHUSD",1748197842631,3.965,2518.4,2518.1,8.4338527]
["bitfinex","ETHUSD",1748197845623,3.965,2518.4,2518.1,12.40506399]
["bitfinex","ETHUSD",1748197847862,3.965,2518.4,2518.1,0.4338527]
["bitfinex","ETHUSD",1748197848573,3.965,2518.4,2518.1,4.40510001]
["bitfinex","ETHUSD",1748197849032,3.965,2518.4,2518.1,0.4338527]
["bitfinex","ETHUSD",1748197850836,7.93584069,2518.4,2518.1,0.4338527]
["bitfinex","ETHUSD",1748197851964,3.965,2518.4,2518.1,0.4338527]
["bitfinex","ETHUSD",1748197852163,7.93578161,2518.4,2518.1,0.4338527]
["bitfinex","ETHUSD",1748197852692,3.966,2518.3,2518.1,0.4338527]
["bitfinex","ETHUSD",1748197854979,8.9165892,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1748197855152,3.966,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748197856693,0.7779,2518.5,2518.2,11.97099177]
["bitfinex","ETHUSD",1748197856887,8.135,2518.4,2518.1,12.40497679]
["bitfinex","ETHUSD",1748197860443,8.135,2518.4,2518.1,0.4338527]
["bitfinex","ETHUSD",1748197860658,1.28835918,2518.3,2518.1,0.4338527]
["bitfinex","ETHUSD",1748197860886,3.966,2518.2,2518.1,0.4338527]
["bitfinex","ETHUSD",1748197861173,8.71499046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748197877908,9.26499046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748197878442,9.26499046,2518.2,2517.3,0.3838527]
["bitfinex","ETHUSD",1748197878443,4.75025242,2517.4,2517.3,0.3838527]
["bitfinex","ETHUSD",1748197878743,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197880395,12.87431287,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1748197880897,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197883425,4.75056804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197883685,6.10958323,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197888361,13.68558323,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197894681,4.78168323,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197894885,12.09966804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197898193,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197898397,3.97251022,2517.3,2517.2,0.7765]
["bitfinex","ETHUSD",1748197898597,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197902101,12.09966804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197905611,8.13066804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197905815,12.09966804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197907221,0.7768,2517.6,2517.1,0.05]
["bitfinex","ETHUSD",1748197907384,8.127,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1748197907583,8.127,2517.4,2517.3,3.97247662]
["bitfinex","ETHUSD",1748197907807,4.158,2517.4,2517.2,0.7765]
["bitfinex","ETHUSD",1748197908021,3.97251022,2517.3,2517.2,0.7765]
["bitfinex","ETHUSD",1748197908315,8.13043187,2517.4,2517.2,0.7765]
["bitfinex","ETHUSD",1748197908512,3.969,2517.3,2517.2,0.7765]
["bitfinex","ETHUSD",1748197908714,7.94151022,2517.3,2517.2,0.7765]
["bitfinex","ETHUSD",1748197909075,3.969,2517.3,2517.2,0.7765]
["bitfinex","ETHUSD",1748197909409,7.94161584,2517.3,2517.1,0.4338527]
["bitfinex","ETHUSD",1748197909614,3.969,2517.3,2517.1,0.4338527]
["bitfinex","ETHUSD",1748197910109,7.9415362,2517.3,2517.1,0.4338527]
["bitfinex","ETHUSD",1748197910609,3.969,2517.3,2517.1,0.4338527]
["bitfinex","ETHUSD",1748197910776,3.969,2517.3,2517.1,8.4338527]
["bitfinex","ETHUSD",1748197912206,3.969,2517.3,2517.1,12.40666737]
["bitfinex","ETHUSD",1748197912417,3.969,2517.3,2517.1,8.4338527]
["bitfinex","ETHUSD",1748197912719,3.969,2517.3,2517.1,12.4066491]
["bitfinex","ETHUSD",1748197912927,3.969,2517.3,2517.1,8.4338527]
["bitfinex","ETHUSD",1748197913100,8.13036282,2517.4,2517.1,8.4338527]
["bitfinex","ETHUSD",1748197913302,3.968,2517.2,2517.1,12.40667857]
["bitfinex","ETHUSD",1748197913506,3.968,2517.2,2517.1,13.72499643]
["bitfinex","ETHUSD",1748197915434,3.968,2517.2,2517.1,9.75217056]
["bitfinex","ETHUSD",1748197915606,3.968,2517.2,2517.1,0.4338527]
["bitfinex","ETHUSD",1748197916007,3.968,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197917120,3.968,2517.2,2517.1,4.02282587]
["bitfinex","ETHUSD",1748197917317,3.97228968,2517.5,2517.2,8.0]
["bitfinex","ETHUSD",1748197917522,4.157,2517.3,2517.1,4.02282587]
["bitfinex","ETHUSD",1748197917744,3.968,2517.2,2517.1,4.02282587]
["bitfinex","ETHUSD",1748197919529,4.157,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748197919733,8.125,2517.3,2517.2,3.97266804]
["bitfinex","ETHUSD",1748197920035,3.968,2517.3,2517.2,0.8094]
["bitfinex","ETHUSD",1748197920398,3.968,2517.3,2517.2,12.78206804]
["bitfinex","ETHUSD",1748197920708,3.968,2517.3,2517.2,4.78206804]
["bitfinex","ETHUSD",1748197921732,3.968,2517.3,2517.2,0.8094]
["bitfinex","ETHUSD",1748197922309,4.157,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748197922513,8.125,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748197922739,8.571,2517.8,2517.4,12.73529923]
["bitfinex","ETHUSD",1748197922950,4.156,2517.6,2517.4,12.73529923]
["bitfinex","ETHUSD",1748197923156,3.968,2517.5,2517.4,12.73529923]
["bitfinex","ETHUSD",1748197923449,3.968,2517.5,2517.4,4.73535242]
["bitfinex","ETHUSD",1748197923654,3.968,2517.5,2517.4,0.763]
["bitfinex","ETHUSD",1748197924450,3.968,2517.5,2517.4,4.73535242]
["bitfinex","ETHUSD",1748197925057,4.156,2517.6,2517.5,11.97219463]
["bitfinex","ETHUSD",1748197925230,8.124,2517.6,2517.5,11.97219463]
["bitfinex","ETHUSD",1748197927414,3.968,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748197927673,3.968,2517.9,2517.7,0.7982]
["bitfinex","ETHUSD",1748197929924,3.968,2517.9,2517.5,12.77028925]
["bitfinex","ETHUSD",1748197930222,3.968,2517.9,2517.6,3.97203236]
["bitfinex","ETHUSD",1748197930679,3.968,2517.9,2517.5,8.7982]
["bitfinex","ETHUSD",1748197930853,9.54633733,2517.9,2517.5,0.7982]
["bitfinex","ETHUSD",1748197931052,3.97189317,2517.7,2517.3,5.15451507]
["bitfinex","ETHUSD",1748197931259,3.9722654,2517.5,2517.1,4.82098311]
["bitfinex","ETHUSD",1748197931562,3.968,2517.4,2517.1,0.8482]
["bitfinex","ETHUSD",1748197932077,8.124,2517.4,2517.1,0.8482]
["bitfinex","ETHUSD",1748197932255,8.124,2517.4,2517.1,8.8482]
["bitfinex","ETHUSD",1748197932683,8.124,2517.4,2517.1,12.82100737]
["bitfinex","ETHUSD",1748197934364,8.124,2517.4,2517.2,1.98997996]
["bitfinex","ETHUSD",1748197935276,12.09635792,2517.4,2517.2,1.98997996]
["bitfinex","ETHUSD",1748197935782,9.52086606,2517.4,2517.2,1.98997996]
["bitfinex","ETHUSD",1748197936076,13.49330561,2517.4,2517.2,1.98997996]
["bitfinex","ETHUSD",1748197936612,3.97251022,2517.3,2517.2,1.98997996]
["bitfinex","ETHUSD",1748197937997,14.27120993,2517.4,2517.2,1.98997996]
["bitfinex","ETHUSD",1748197938300,3.97251022,2517.3,2517.2,1.98997996]
["bitfinex","ETHUSD",1748197939695,3.97251022,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1748197939858,3.968,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197942302,6.33076606,2517.4,2517.1,0.05]
["bitfinex","ETHUSD",1748197942485,3.968,2517.2,2517.1,12.02267693]
["bitfinex","ETHUSD",1748197946699,4.74983086,2517.7,2517.3,3.97251022]
["bitfinex","ETHUSD",1748197946896,12.57103462,2517.6,2517.2,4.79020782]
["bitfinex","ETHUSD",1748197947103,12.57103462,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1748197949700,3.97220968,2517.5,2517.2,0.8176]
["bitfinex","ETHUSD",1748197949889,3.968,2517.4,2517.2,0.8176]
["bitfinex","ETHUSD",1748197950591,3.968,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748197950794,3.968,2517.4,2517.2,0.8176]
["bitfinex","ETHUSD",1748197951512,3.968,2517.3,2517.2,0.8176]
["bitfinex","ETHUSD",1748197952509,3.97221774,2517.5,2517.2,0.8176]
["bitfinex","ETHUSD",1748197952809,3.968,2517.3,2517.2,0.8176]
["bitfinex","ETHUSD",1748197953913,3.97221774,2517.5,2517.2,0.8176]
["bitfinex","ETHUSD",1748197954072,8.123,2517.4,2517.2,0.8176]
["bitfinex","ETHUSD",1748197954272,4.155,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748197954473,8.123,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748197954673,8.123,2517.4,2517.2,8.8176]
["bitfinex","ETHUSD",1748197956212,8.123,2517.4,2517.2,12.79019821]
["bitfinex","ETHUSD",1748197957014,8.123,2517.4,2517.2,0.8176]
["bitfinex","ETHUSD",1748197957317,8.123,2517.4,2517.2,8.8176]
["bitfinex","ETHUSD",1748197957609,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197957933,7.94066804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197963126,8.71856804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197968731,4.75056804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197968921,8.71856804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197969125,10.52412852,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197973045,6.55612852,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197973368,10.52412852,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197973765,2.58346048,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197973973,8.124,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197975578,12.09666804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197976876,8.124,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197977039,3.97259078,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1748197977242,8.124,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197977578,8.12866804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197977779,12.09666804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197980585,8.124,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197981371,3.97196261,2517.7,2517.1,0.8239]
["bitfinex","ETHUSD",1748197981684,4.154,2517.2,2517.1,0.8239]
["bitfinex","ETHUSD",1748197981885,8.122,2517.2,2517.1,0.8239]
["bitfinex","ETHUSD",1748197984482,4.154,2517.2,2517.1,0.8239]
["bitfinex","ETHUSD",1748197984685,8.122,2517.2,2517.1,8.8239]
["bitfinex","ETHUSD",1748197985285,8.122,2517.2,2517.1,0.8239]
["bitfinex","ETHUSD",1748197986180,12.09466804,2517.2,2517.1,0.8239]
["bitfinex","ETHUSD",1748197986381,12.09466804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197986952,13.70137584,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197988567,14.47927584,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197994911,15.02927584,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197996406,15.40070415,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197997279,19.57470415,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197997497,15.02927584,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748197999826,15.40034146,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198000833,15.02927584,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198002824,15.40010634,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198006148,6.90727584,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198006357,15.03127584,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198014384,11.06227584,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198014587,6.12937584,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198014889,8.12566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198015083,12.09466804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198020493,13.42256804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198020989,13.79376456,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198021184,16.84519246,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198022481,17.17645737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198023763,17.55667035,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198025559,9.43467035,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198025761,17.00667035,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198026515,17.55667035,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198026977,9.05445737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198027181,17.17645737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198032606,9.05445737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198032805,17.17645737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198037316,21.35045737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198045492,16.39755737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198045690,8.27655737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198046034,16.39755737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198051268,8.27655737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198051473,16.39755737,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198054056,16.62065348,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198054678,17.00141005,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198056040,13.03141005,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198056241,17.00141005,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198058865,16.63021353,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198059183,17.00211556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198060895,21.17611556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198063055,17.00211556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198064093,8.88111556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198064297,17.00211556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198065382,8.88111556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198065912,17.00211556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198069711,8.88111556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198069914,17.00211556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198071011,17.78001556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198071216,21.95401556,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748198072273,4.52424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198072705,12.09224688,2516.2,2516.1,0.8373]
["bitfinex","ETHUSD",1748198073399,12.09224688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198073770,3.97424688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198074007,12.09224688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198075616,12.64224688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198076715,4.52424688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198077091,12.64224688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198078214,4.52424688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198078406,12.64324688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198079614,4.52424688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198079918,12.64324688,2516.2,2516.1,8.8373]
["bitfinex","ETHUSD",1748198081328,12.64324688,2516.2,2516.1,0.8373]
["bitfinex","ETHUSD",1748198083316,4.52424688,2516.2,2516.1,0.8373]
["bitfinex","ETHUSD",1748198083628,12.64324688,2516.2,2516.1,0.8373]
["bitfinex","ETHUSD",1748198084547,14.06371646,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198087737,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198087935,12.09324688,2516.2,2516.1,0.8665]
["bitfinex","ETHUSD",1748198088511,3.97424688,2516.2,2516.1,0.8665]
["bitfinex","ETHUSD",1748198088712,12.09324688,2516.2,2516.1,0.8665]
["bitfinex","ETHUSD",1748198089235,3.97424688,2516.2,2516.1,0.8665]
["bitfinex","ETHUSD",1748198089398,12.09324688,2516.2,2516.1,0.8665]
["bitfinex","ETHUSD",1748198090642,3.97424688,2516.2,2516.1,0.8665]
["bitfinex","ETHUSD",1748198090828,12.09324688,2516.2,2516.1,0.8665]
["bitfinex","ETHUSD",1748198094214,12.09324688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198094609,14.24998433,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198096250,14.6212706,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198101343,14.6222706,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198106867,15.4001706,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198107078,14.6222706,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198108469,15.4001706,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198108674,19.8031294,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198108876,20.13439431,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198109763,20.51491775,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198117060,8.21491775,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198117266,16.33391775,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198117459,16.11095895,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198117659,7.99195895,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198117865,16.11095895,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198118779,15.73043551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198122184,24.30943551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198123168,16.19043551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198123373,23.53153551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198124802,15.41253551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198125002,23.53153551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198126057,15.41253551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198126260,23.53153551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198126600,19.56053551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198126762,23.53153551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198129341,24.30943551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198132448,28.48943551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198132740,24.30943551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198137555,23.53153551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198140392,14.95253551,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198147004,15.33336802,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198151500,11.36236802,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198151798,15.33336802,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198157419,15.33236802,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198157719,9.20463057,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198157917,13.17563057,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198158106,12.84436566,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198158282,12.46353315,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198160384,4.34553315,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198160610,12.46253315,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198161320,12.09124688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198162022,12.64124688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198162258,14.24778433,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198168442,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198168599,12.08924688,2516.2,2516.1,0.8402]
["bitfinex","ETHUSD",1748198169344,8.11824688,2516.2,2516.1,0.8402]
["bitfinex","ETHUSD",1748198169499,3.97424688,2516.2,2516.1,0.8402]
["bitfinex","ETHUSD",1748198169846,12.08924688,2516.2,2516.1,0.8402]
["bitfinex","ETHUSD",1748198180267,12.08924688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198180425,13.69558433,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198184339,14.45938433,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198184554,13.69558433,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198193104,9.72458433,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198193288,12.08924688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198194285,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198194488,12.08924688,2516.2,2516.1,0.852]
["bitfinex","ETHUSD",1748198196098,12.08624688,2516.2,2516.1,0.852]
["bitfinex","ETHUSD",1748198198715,8.11524688,2516.2,2516.1,0.852]
["bitfinex","ETHUSD",1748198198885,12.08524688,2516.2,2516.1,0.852]
["bitfinex","ETHUSD",1748198204528,12.08524688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198204697,5.58018433,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198205026,12.08524688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198214266,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198214468,12.08524688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198214782,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198214986,8.11524688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198215143,12.08524688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198222986,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198223192,4.141,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748198223357,8.111,2516.2,2516.1,8.8304]
["bitfinex","ETHUSD",1748198223687,8.111,2516.2,2516.1,10.11089021]
["bitfinex","ETHUSD",1748198224062,8.111,2516.2,2516.1,2.11089021]
["bitfinex","ETHUSD",1748198224459,3.9734743,2516.7,2516.1,5.3048452]
["bitfinex","ETHUSD",1748198224673,3.97378233,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1748198224878,3.97,2516.4,2516.3,0.7804]
["bitfinex","ETHUSD",1748198225090,3.97,2516.4,2516.3,1.79148902]
["bitfinex","ETHUSD",1748198227981,7.94393101,2516.4,2516.3,0.7804]
["bitfinex","ETHUSD",1748198228219,7.94393101,2516.4,2516.1,8.8744]
["bitfinex","ETHUSD",1748198228220,3.97424688,2516.2,2516.1,8.8744]
["bitfinex","ETHUSD",1748198229021,7.94424688,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1748198229725,3.97,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1748198229899,7.94424688,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1748198230529,3.97,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1748198231533,3.97399093,2516.4,2516.1,8.05]
["bitfinex","ETHUSD",1748198231735,8.107,2516.3,2516.2,0.8078]
["bitfinex","ETHUSD",1748198232390,3.97350818,2516.7,2516.2,0.8078]
["bitfinex","ETHUSD",1748198232633,12.08064418,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1748198232934,12.08064418,2516.6,2516.2,0.8078]
["bitfinex","ETHUSD",1748198233354,3.97,2516.5,2516.2,0.8078]
["bitfinex","ETHUSD",1748198233500,3.97,2516.5,2516.3,1.43160081]
["bitfinex","ETHUSD",1748198235337,3.97,2516.4,2516.3,1.43160081]
["bitfinex","ETHUSD",1748198235540,3.97,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748198235842,3.97,2516.4,2516.2,0.8078]
["bitfinex","ETHUSD",1748198240691,3.97306575,2517.0,2516.5,12.72835184]
["bitfinex","ETHUSD",1748198240965,8.107,2516.9,2516.5,12.72835184]
["bitfinex","ETHUSD",1748198241968,8.107,2516.9,2516.5,0.7547]
["bitfinex","ETHUSD",1748198242181,8.107,2516.9,2516.5,4.72846294]
["bitfinex","ETHUSD",1748198242364,8.107,2516.9,2516.5,6.39869355]
["bitfinex","ETHUSD",1748198242568,4.137,2516.9,2516.5,2.42493061]
["bitfinex","ETHUSD",1748198242770,3.97,2517.0,2516.9,3.97313464]
["bitfinex","ETHUSD",1748198243078,3.97,2517.0,2516.9,11.97313464]
["bitfinex","ETHUSD",1748198243296,3.97242036,2517.4,2517.0,8.0]
["bitfinex","ETHUSD",1748198243450,4.137,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1748198243650,8.107,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1748198244395,4.137,2517.1,2516.9,8.79]
["bitfinex","ETHUSD",1748198244558,8.106,2517.1,2516.9,10.06633948]
["bitfinex","ETHUSD",1748198244747,8.106,2517.1,2516.9,2.06633948]
["bitfinex","ETHUSD",1748198245288,8.106,2517.1,2516.9,10.06633948]
["bitfinex","ETHUSD",1748198248102,8.106,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1748198249287,8.106,2517.1,2517.0,11.97298371]
["bitfinex","ETHUSD",1748198249493,8.106,2517.1,2517.0,13.77424514]
["bitfinex","ETHUSD",1748198249975,4.137,2517.1,2517.0,13.77424514]
["bitfinex","ETHUSD",1748198250191,8.106,2517.1,2517.0,14.56424514]
["bitfinex","ETHUSD",1748198250603,4.137,2517.1,2517.0,14.56424514]
["bitfinex","ETHUSD",1748198250901,8.106,2517.1,2517.0,14.56424514]
["bitfinex","ETHUSD",1748198262028,4.137,2517.1,2517.0,14.56424514]
["bitfinex","ETHUSD",1748198262350,8.105,2517.1,2517.0,14.56424514]
["bitfinex","ETHUSD",1748198263231,4.137,2517.1,2517.0,14.56424514]
["bitfinex","ETHUSD",1748198263538,8.105,2517.1,2517.0,14.56424514]
["bitfinex","ETHUSD",1748198264045,8.575,2517.6,2517.1,8.0]
["bitfinex","ETHUSD",1748198264215,8.575,2517.6,2517.0,10.59126143]
["bitfinex","ETHUSD",1748198264216,4.132,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748198265895,8.1,2517.4,2517.3,11.97251022]
["bitfinex","ETHUSD",1748198267495,0.7779,2517.9,2517.4,8.0]
["bitfinex","ETHUSD",1748198267699,0.7762,2518.1,2518.0,11.97140587]
["bitfinex","ETHUSD",1748198267937,4.131,2518.3,2518.0,13.56561426]
["bitfinex","ETHUSD",1748198268246,7.93910383,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1748198268538,3.968,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1748198268716,3.968,2518.1,2517.7,11.97179907]
["bitfinex","ETHUSD",1748198269098,3.968,2518.0,2517.7,11.97179907]
["bitfinex","ETHUSD",1748198269300,3.968,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1748198270337,3.968,2518.0,2517.7,11.97181234]
["bitfinex","ETHUSD",1748198270537,3.968,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1748198271242,3.97100826,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1748198271443,8.099,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1748198271853,8.099,2518.2,2517.7,11.97182372]
["bitfinex","ETHUSD",1748198271854,12.07010442,2518.2,2517.7,11.97182372]
["bitfinex","ETHUSD",1748198272142,3.968,2518.1,2517.7,11.97182372]
["bitfinex","ETHUSD",1748198272348,3.968,2518.1,2517.7,9.67300603]
["bitfinex","ETHUSD",1748198272349,3.97151643,2518.0,2517.7,9.67300603]
["bitfinex","ETHUSD",1748198272639,3.97151643,2518.0,2517.1,4.35952877]
["bitfinex","ETHUSD",1748198272640,7.93959759,2517.9,2517.4,3.97224548]
["bitfinex","ETHUSD",1748198272842,7.93959759,2517.9,2517.5,11.97218612]
["bitfinex","ETHUSD",1748198273144,7.93959759,2517.9,2517.4,3.97228694]
["bitfinex","ETHUSD",1748198273544,7.93959759,2517.9,2517.5,8.0]
["bitfinex","ETHUSD",1748198274142,7.93959759,2517.9,2517.4,11.97225929]
["bitfinex","ETHUSD",1748198274321,7.93959759,2517.9,2517.5,1.67309349]
["bitfinex","ETHUSD",1748198274519,0.7762,2517.8,2517.4,3.97219531]
["bitfinex","ETHUSD",1748198274724,3.967,2517.7,2517.4,3.97219531]
["bitfinex","ETHUSD",1748198274924,3.967,2517.7,2517.5,3.97209637]
["bitfinex","ETHUSD",1748198275137,3.967,2517.7,2517.4,3.97235242]
["bitfinex","ETHUSD",1748198275138,3.967,2517.7,2517.4,3.97227476]
["bitfinex","ETHUSD",1748198275348,3.967,2517.7,2517.5,3.9721725]
["bitfinex","ETHUSD",1748198275549,3.967,2517.7,2517.5,5.64523723]
["bitfinex","ETHUSD",1748198277030,3.967,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1748198278865,8.098,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1748198281396,8.098,2517.7,2517.6,11.97203686]
["bitfinex","ETHUSD",1748198286200,0.7779,2518.0,2517.6,8.0]
["bitfinex","ETHUSD",1748198286400,8.098,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748198287750,8.098,2517.9,2517.6,11.9719743]
["bitfinex","ETHUSD",1748198290149,3.97203686,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1748198290348,3.97225663,2517.5,2517.0,9.98997996]
["bitfinex","ETHUSD",1748198290649,3.967,2517.4,2517.1,9.47396243]
["bitfinex","ETHUSD",1748198290806,3.967,2517.4,2517.0,1.98997996]
["bitfinex","ETHUSD",1748198291149,4.52393101,2516.4,2516.3,2.55223763]
["bitfinex","ETHUSD",1748198291351,15.1581135,2516.4,2516.3,2.55223763]
["bitfinex","ETHUSD",1748198291553,18.69625508,2516.4,2516.3,2.55223763]
["bitfinex","ETHUSD",1748198292008,16.15707259,2516.4,2516.3,2.55223763]
["bitfinex","ETHUSD",1748198292351,4.94676279,2516.0,2515.1,6.34560595]
["bitfinex","ETHUSD",1748198292547,9.2450277,2516.0,2515.9,11.14121554]
["bitfinex","ETHUSD",1748198294237,9.2450277,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748198294423,10.15267274,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748198300957,6.18567274,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748198301167,0.33126491,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748198301513,8.43126491,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748198305277,4.46126491,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748198305479,8.43126491,2516.0,2515.9,8.8231]
["bitfinex","ETHUSD",1748198306782,0.33126491,2516.0,2515.9,12.79782077]
["bitfinex","ETHUSD",1748198306981,8.43126491,2516.0,2515.9,14.4750759]
["bitfinex","ETHUSD",1748198307284,8.43126491,2516.0,2515.9,10.50035513]
["bitfinex","ETHUSD",1748198309555,8.43126491,2516.0,2515.9,14.4750759]
["bitfinex","ETHUSD",1748198314299,4.30126491,2516.0,2515.9,14.4750759]
["bitfinex","ETHUSD",1748198314922,0.33126491,2516.0,2515.9,14.4750759]
["bitfinex","ETHUSD",1748198318029,8.57,2516.5,2516.4,4.75193101]
["bitfinex","ETHUSD",1748198318247,16.67,2516.5,2516.4,5.62452937]
["bitfinex","ETHUSD",1748198318547,12.7,2516.5,2516.4,13.62452937]
["bitfinex","ETHUSD",1748198322716,12.7,2516.5,2516.4,12.84652937]
["bitfinex","ETHUSD",1748198323290,3.97320531,2516.9,2516.4,12.84652937]
["bitfinex","ETHUSD",1748198323291,0.4222,2517.4,2516.5,8.8179]
["bitfinex","ETHUSD",1748198323486,4.17,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1748198323691,4.17,2517.4,2517.1,11.97272257]
["bitfinex","ETHUSD",1748198323692,3.969,2517.3,2517.1,11.97272257]
["bitfinex","ETHUSD",1748198324226,3.969,2517.3,2517.1,11.97282587]
["bitfinex","ETHUSD",1748198326126,3.969,2517.3,2517.0,11.97289759]
["bitfinex","ETHUSD",1748198326427,3.969,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1748198326819,3.969,2517.3,2517.0,11.97290427]
["bitfinex","ETHUSD",1748198327953,4.5922,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1748198328155,3.969,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1748198329861,3.969,2517.3,2517.1,11.9727436]
["bitfinex","ETHUSD",1748198332560,4.17,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748198332750,8.139,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748198333737,8.139,2517.4,2517.1,6.34083583]
["bitfinex","ETHUSD",1748198334668,8.139,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748198335471,8.139,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1748198335644,8.139,2517.4,2517.1,11.97279664]
["bitfinex","ETHUSD",1748198341292,8.139,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1748198344168,12.11141596,2517.4,2516.9,0.7735]
["bitfinex","ETHUSD",1748198344362,12.11141596,2517.4,2517.0,3.97296957]
["bitfinex","ETHUSD",1748198345287,12.11141596,2517.4,2516.9,12.74655678]
["bitfinex","ETHUSD",1748198346303,8.139,2517.4,2517.0,3.97295961]
["bitfinex","ETHUSD",1748198347465,3.968,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1748198349204,0.4222,2517.6,2517.2,11.97266804]
["bitfinex","ETHUSD",1748198349408,4.168,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748198349571,8.136,2517.5,2517.3,12.76093135]
["bitfinex","ETHUSD",1748198351233,8.136,2517.5,2517.3,0.7885]
["bitfinex","ETHUSD",1748198351373,9.34679143,2517.5,2517.1,8.0]
["bitfinex","ETHUSD",1748198351575,12.10826583,2517.5,2517.1,8.0]
["bitfinex","ETHUSD",1748198352472,12.10826583,2517.5,2517.1,11.97281803]
["bitfinex","ETHUSD",1748198355306,3.97238384,2517.4,2517.0,12.72309766]
["bitfinex","ETHUSD",1748198355525,3.968,2517.3,2517.0,12.72309766]
["bitfinex","ETHUSD",1748198355823,3.968,2517.3,2516.9,8.0]
["bitfinex","ETHUSD",1748198355983,3.968,2517.3,2517.0,3.97287902]
["bitfinex","ETHUSD",1748198356184,7.94053397,2517.3,2516.9,12.84811722]
["bitfinex","ETHUSD",1748198356496,3.968,2517.3,2516.9,12.84811722]
["bitfinex","ETHUSD",1748198356698,3.968,2517.3,2517.0,3.97297596]
["bitfinex","ETHUSD",1748198358726,3.968,2517.3,2517.0,8.0]
["bitfinex","ETHUSD",1748198358936,3.968,2517.3,2517.0,3.97295785]
["bitfinex","ETHUSD",1748198359703,4.142,2517.2,2517.0,3.97295785]
["bitfinex","ETHUSD",1748198359906,3.968,2517.1,2517.0,3.97295785]
["bitfinex","ETHUSD",1748198361112,3.968,2517.1,2516.9,12.84812642]
["bitfinex","ETHUSD",1748198361289,3.968,2517.1,2516.9,12.8481504]
["bitfinex","ETHUSD",1748198362260,3.97298371,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1748198362540,0.4222,2517.0,2516.7,3.97338591]
["bitfinex","ETHUSD",1748198362741,3.968,2516.9,2516.8,12.72336487]
["bitfinex","ETHUSD",1748198365269,3.968,2516.9,2516.8,14.39304623]
["bitfinex","ETHUSD",1748198365766,3.968,2516.9,2516.8,10.41988136]
["bitfinex","ETHUSD",1748198366067,3.968,2516.9,2516.8,8.7502]
["bitfinex","ETHUSD",1748198366870,3.97275328,2517.2,2516.8,8.7502]
["bitfinex","ETHUSD",1748198366871,3.97275328,2517.2,2516.9,8.0]
["bitfinex","ETHUSD",1748198367176,8.111,2517.1,2516.8,8.7502]
["bitfinex","ETHUSD",1748198367480,3.97275328,2517.2,2516.8,8.7502]
["bitfinex","ETHUSD",1748198367775,8.111,2517.1,2516.8,8.7502]
["bitfinex","ETHUSD",1748198368183,12.08382745,2517.1,2516.8,0.7502]
["bitfinex","ETHUSD",1748198368883,8.111,2517.1,2516.8,0.7502]
["bitfinex","ETHUSD",1748198369240,8.111,2517.1,2516.8,4.72338727]
["bitfinex","ETHUSD",1748198369440,8.111,2517.1,2516.8,6.39306533]
["bitfinex","ETHUSD",1748198371980,12.08385725,2517.1,2516.8,2.41987806]
["bitfinex","ETHUSD",1748198372176,8.111,2517.1,2516.8,0.7502]
["bitfinex","ETHUSD",1748198372380,8.111,2517.1,2516.8,4.72348288]
["bitfinex","ETHUSD",1748198372591,3.97206648,2517.6,2516.8,4.72348288]
["bitfinex","ETHUSD",1748198372592,0.4222,2517.5,2516.9,11.97311226]
["bitfinex","ETHUSD",1748198372901,8.111,2517.4,2517.1,11.97278513]
["bitfinex","ETHUSD",1748198373368,4.143,2517.4,2517.1,11.97278513]
["bitfinex","ETHUSD",1748198373568,8.111,2517.4,2517.0,11.9729016]
["bitfinex","ETHUSD",1748198373887,8.111,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1748198375496,3.968,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1748198377192,3.968,2517.3,2517.0,9.66961751]
["bitfinex","ETHUSD",1748198377397,3.968,2517.3,2517.0,13.64251866]
["bitfinex","ETHUSD",1748198377578,4.3902,2517.3,2516.9,11.97305776]
["bitfinex","ETHUSD",1748198378458,8.36278855,2517.3,2516.8,11.97320948]
["bitfinex","ETHUSD",1748198379474,4.3902,2517.3,2516.8,11.97320948]
["bitfinex","ETHUSD",1748198379799,4.3902,2517.3,2516.8,13.64657477]
["bitfinex","ETHUSD",1748198380294,3.97297737,2517.1,2516.6,12.76052137]
["bitfinex","ETHUSD",1748198380494,3.968,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1748198380674,0.4222,2516.9,2516.5,11.97366996]
["bitfinex","ETHUSD",1748198380862,0.4222,2516.9,2516.5,3.97366996]
["bitfinex","ETHUSD",1748198381062,0.4222,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1748198381291,0.4222,2516.9,2516.6,3.97361094]
["bitfinex","ETHUSD",1748198381810,0.4222,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198383997,4.5562,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198387013,4.5562,2516.9,2516.6,3.97353969]
["bitfinex","ETHUSD",1748198387215,3.968,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748198387415,3.968,2516.8,2516.7,11.9734573]
["bitfinex","ETHUSD",1748198390418,4.134,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1748198390625,8.102,2516.9,2516.8,11.97329942]
["bitfinex","ETHUSD",1748198394437,8.102,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198394727,13.74707046,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198395732,9.7739289,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198397197,8.5242,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198402157,12.49734156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198402457,8.5242,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198404351,12.49734156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198404550,8.5242,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198405171,12.49734156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748198405374,12.49734156,2516.9,2515.4,3.97540872]
["bitfinex","ETHUSD",1748198405375,3.9734573,2516.7,2515.9,0.7884]
["bitfinex","ETHUSD",1748198405581,7.94267239,2516.6,2515.7,4.76334851]
["bitfinex","ETHUSD",1748198405763,4.39666702,2516.1,2515.7,4.76334851]
["bitfinex","ETHUSD",1748198405967,3.969,2516.0,2515.7,4.84880786]
["bitfinex","ETHUSD",1748198406474,3.969,2516.0,2515.8,8.0]
["bitfinex","ETHUSD",1748198407649,7.9436431,2516.0,2515.6,8.0]
["bitfinex","ETHUSD",1748198407848,3.97492018,2515.8,2515.3,3.14121554]
["bitfinex","ETHUSD",1748198408090,3.969,2515.7,2515.4,0.79265348]
["bitfinex","ETHUSD",1748198408380,3.969,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1748198408581,3.969,2515.7,2515.4,11.97543277]
["bitfinex","ETHUSD",1748198408743,3.969,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748198409137,3.969,2515.7,2515.4,11.97549057]
["bitfinex","ETHUSD",1748198409355,3.969,2515.7,2515.4,9.59263061]
["bitfinex","ETHUSD",1748198409778,4.3912,2515.7,2515.4,9.59263061]
["bitfinex","ETHUSD",1748198409984,4.3912,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1748198409985,8.36634445,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1748198410280,8.36632395,2515.7,2515.4,8.0]
["bitfinex","ETHUSD",1748198411178,4.39755281,2515.5,2515.3,3.14121554]
["bitfinex","ETHUSD",1748198411384,12.07951085,2515.4,2515.3,3.14121554]
["bitfinex","ETHUSD",1748198411885,12.07951085,2515.4,2515.3,11.14121554]
["bitfinex","ETHUSD",1748198412057,13.72721722,2515.4,2515.3,11.14121554]
["bitfinex","ETHUSD",1748198412252,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198412552,7.94582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198413866,8.36802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198420477,4.3922,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198420684,8.36802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198422710,7.94582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198423306,0.4222,2515.7,2515.2,8.0]
["bitfinex","ETHUSD",1748198423507,8.105,2515.6,2515.2,5.54685957]
["bitfinex","ETHUSD",1748198423693,8.105,2515.6,2515.2,1.5711]
["bitfinex","ETHUSD",1748198423694,3.97543308,2515.5,2515.2,1.5711]
["bitfinex","ETHUSD",1748198423898,8.105,2515.6,2515.1,0.05]
["bitfinex","ETHUSD",1748198423899,3.97568791,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1748198424099,3.971,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198429443,4.135,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748198429617,8.106,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748198430018,3.971,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748198430212,3.971,2515.3,2515.2,9.67770834]
["bitfinex","ETHUSD",1748198432141,4.135,2515.4,2515.2,9.67770834]
["bitfinex","ETHUSD",1748198432354,3.971,2515.3,2515.2,9.67770834]
["bitfinex","ETHUSD",1748198437269,3.97527141,2515.6,2515.2,9.67770834]
["bitfinex","ETHUSD",1748198437469,8.106,2515.5,2515.2,13.65353162]
["bitfinex","ETHUSD",1748198437968,8.106,2515.5,2515.2,9.67770834]
["bitfinex","ETHUSD",1748198438182,12.08142442,2515.5,2515.2,9.67770834]
["bitfinex","ETHUSD",1748198438882,3.97553496,2515.4,2515.2,9.67770834]
["bitfinex","ETHUSD",1748198439200,7.94673415,2515.3,2515.1,0.8251]
["bitfinex","ETHUSD",1748198439501,7.94673415,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1748198439701,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198439897,7.94677843,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1748198441587,3.971,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1748198441943,7.94674907,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1748198442743,3.971,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1748198443687,7.94668004,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1748198444287,4.5572,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1748198444451,7.94661663,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748198444866,3.971,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748198445492,8.53264126,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1748198445785,3.971,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748198446683,3.971,2515.4,2515.1,8.05]
["bitfinex","ETHUSD",1748198447888,7.94651099,2515.4,2515.1,8.05]
["bitfinex","ETHUSD",1748198448094,3.971,2515.4,2515.1,8.05]
["bitfinex","ETHUSD",1748198448395,3.971,2515.4,2515.1,4.02596793]
["bitfinex","ETHUSD",1748198448909,7.94663073,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748198449080,7.94658132,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748198449280,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198458615,4.94802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198460122,4.39802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198460304,3.971,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198460622,7.94682697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198462230,9.12378661,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198463228,5.15278661,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198463433,13.25778661,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198466538,13.80778661,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198466742,14.22998661,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198475727,14.9822473,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198478758,15.20506547,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198480010,14.9822473,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198483988,14.9842473,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198486695,6.8772473,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198486900,14.9842473,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198487107,19.1622473,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198488000,19.38469923,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198490009,15.41169923,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198490323,19.38469923,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198490814,19.1622473,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198495393,19.38475221,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198500902,11.27775221,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198501103,15.41275221,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198501319,11.23475221,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198501521,15.20775221,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198501692,10.81255221,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198501898,14.23555221,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198502297,14.78555221,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198502506,14.5630473,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198502831,5.9050473,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198502992,12.83608766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198503190,13.38608766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198507931,13.80828766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198508428,13.38608766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198512529,17.56408766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198512741,20.18249615,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198513412,20.4054967,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198519133,12.2544967,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198519436,13.60908821,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198519908,13.38608766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198522205,17.56408766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198522410,17.98628766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198522736,18.20933549,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198522938,21.33330492,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198525948,8.62510492,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198526124,9.08413549,2515.2,2515.1,0.8736]
["bitfinex","ETHUSD",1748198526327,12.83408766,2515.2,2515.1,0.8736]
["bitfinex","ETHUSD",1748198527299,13.38408766,2515.2,2515.1,0.8736]
["bitfinex","ETHUSD",1748198530446,13.38408766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198530767,15.97827616,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198531255,16.20142231,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198531557,20.37942231,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198533869,16.20142231,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198535434,9.40908766,2515.2,2515.1,0.8242]
["bitfinex","ETHUSD",1748198535621,13.38208766,2515.2,2515.1,0.8242]
["bitfinex","ETHUSD",1748198536353,4.72808766,2515.2,2515.1,0.8242]
["bitfinex","ETHUSD",1748198536559,13.38208766,2515.2,2515.1,0.8242]
["bitfinex","ETHUSD",1748198537963,5.27808766,2515.2,2515.1,0.8242]
["bitfinex","ETHUSD",1748198538143,13.38208766,2515.2,2515.1,0.8242]
["bitfinex","ETHUSD",1748198539782,20.15407616,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198540390,20.37721516,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198542779,20.15407616,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198544078,20.37722015,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198552584,7.54522015,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198552785,13.05523165,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198552990,13.38208766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198555036,5.27808766,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198555318,5.27808766,2515.2,2515.1,0.8104]
["bitfinex","ETHUSD",1748198555319,8.85908766,2515.2,2515.1,0.8104]
["bitfinex","ETHUSD",1748198555683,8.48748503,2515.2,2515.1,0.8104]
["bitfinex","ETHUSD",1748198556079,8.10682697,2515.2,2515.1,0.8104]
["bitfinex","ETHUSD",1748198556619,12.07982697,2515.2,2515.1,0.8104]
["bitfinex","ETHUSD",1748198556932,12.07982697,2515.2,2515.1,1.69144]
["bitfinex","ETHUSD",1748198557082,12.07982697,2515.2,2515.1,0.8104]
["bitfinex","ETHUSD",1748198559628,12.62982697,2515.2,2515.1,0.8104]
["bitfinex","ETHUSD",1748198569085,12.62982697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198577710,12.62882697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198577899,12.62882697,2515.2,2515.1,0.8605]
["bitfinex","ETHUSD",1748198599484,16.80682697,2515.2,2515.1,0.8605]
["bitfinex","ETHUSD",1748198599660,12.62882697,2515.2,2515.1,0.8605]
["bitfinex","ETHUSD",1748198604210,8.65682697,2515.2,2515.1,0.8605]
["bitfinex","ETHUSD",1748198604375,12.62882697,2515.2,2515.1,0.8605]
["bitfinex","ETHUSD",1748198614142,8.65682697,2515.2,2515.1,0.8605]
["bitfinex","ETHUSD",1748198614349,12.62882697,2515.2,2515.1,0.8605]
["bitfinex","ETHUSD",1748198617254,12.62882697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198624362,14.33149861,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198627758,12.62882697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198627950,3.97582697,2515.2,2515.1,0.8127]
["bitfinex","ETHUSD",1748198628144,12.07482697,2515.2,2515.1,0.8127]
["bitfinex","ETHUSD",1748198628978,8.10282697,2515.2,2515.1,0.8127]
["bitfinex","ETHUSD",1748198629187,12.07482697,2515.2,2515.1,0.8127]
["bitfinex","ETHUSD",1748198630094,3.97582697,2515.2,2515.1,0.8127]
["bitfinex","ETHUSD",1748198630408,12.07182697,2515.2,2515.1,0.8127]
["bitfinex","ETHUSD",1748198632771,12.07182697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198632971,13.67657708,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198633468,12.07182697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198636481,8.09982697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198636814,12.07182697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198645525,8.09982697,2515.2,2515.1,0.8411]
["bitfinex","ETHUSD",1748198645829,12.07182697,2515.2,2515.1,0.8411]
["bitfinex","ETHUSD",1748198658354,3.97571619,2515.3,2515.1,0.8411]
["bitfinex","ETHUSD",1748198658526,8.096,2515.2,2515.1,1.72521]
["bitfinex","ETHUSD",1748198659353,3.97527008,2515.6,2515.1,1.72521]
["bitfinex","ETHUSD",1748198659552,12.06849463,2515.5,2515.1,1.72521]
["bitfinex","ETHUSD",1748198659849,3.97511777,2515.7,2515.4,0.7971]
["bitfinex","ETHUSD",1748198660054,3.97535281,2515.5,2515.4,0.7971]
["bitfinex","ETHUSD",1748198660227,7.94735281,2515.5,2515.4,0.7971]
["bitfinex","ETHUSD",1748198660431,8.093,2515.5,2515.4,0.7971]
["bitfinex","ETHUSD",1748198660929,8.58,2516.1,2515.7,0.7971]
["bitfinex","ETHUSD",1748198661125,8.093,2516.0,2515.7,2.07434445]
["bitfinex","ETHUSD",1748198661909,8.093,2516.0,2515.7,1.27724445]
["bitfinex","ETHUSD",1748198662113,12.55449754,2516.1,2515.8,8.7971]
["bitfinex","ETHUSD",1748198662350,8.093,2516.0,2515.8,8.7971]
["bitfinex","ETHUSD",1748198662539,8.093,2516.0,2515.9,1.40493767]
["bitfinex","ETHUSD",1748198663143,12.06756279,2516.0,2515.9,1.40493767]
["bitfinex","ETHUSD",1748198663453,12.06756279,2516.0,2515.8,0.7971]
["bitfinex","ETHUSD",1748198663688,8.58,2516.1,2515.8,0.7971]
["bitfinex","ETHUSD",1748198663856,8.092,2516.0,2515.8,0.7971]
["bitfinex","ETHUSD",1748198664153,8.58,2516.1,2515.8,0.7971]
["bitfinex","ETHUSD",1748198664354,8.092,2516.0,2515.8,0.7971]
["bitfinex","ETHUSD",1748198664573,8.092,2516.0,2515.8,8.7971]
["bitfinex","ETHUSD",1748198664717,8.092,2516.0,2515.9,1.2772121]
["bitfinex","ETHUSD",1748198665220,12.06665871,2516.0,2515.8,0.7971]
["bitfinex","ETHUSD",1748198665421,3.971,2515.9,2515.8,0.7971]
["bitfinex","ETHUSD",1748198667333,3.971,2515.9,2515.8,8.7971]
["bitfinex","ETHUSD",1748198667966,8.58,2516.1,2515.9,0.7857]
["bitfinex","ETHUSD",1748198668165,3.971,2516.0,2515.9,0.7857]
["bitfinex","ETHUSD",1748198669368,16.67445375,2516.1,2515.9,0.7857]
["bitfinex","ETHUSD",1748198669566,3.97456279,2516.0,2515.9,0.7857]
["bitfinex","ETHUSD",1748198669743,7.94556279,2516.0,2515.9,0.7857]
["bitfinex","ETHUSD",1748198672448,3.97472324,2515.9,2515.6,0.7551]
["bitfinex","ETHUSD",1748198672643,3.97472324,2515.9,2515.7,0.47303858]
["bitfinex","ETHUSD",1748198672971,3.971,2515.8,2515.7,0.47303858]
["bitfinex","ETHUSD",1748198674581,7.94587876,2515.8,2515.7,0.47303858]
["bitfinex","ETHUSD",1748198674874,3.971,2515.8,2515.7,0.47303858]
["bitfinex","ETHUSD",1748198676836,3.97463551,2516.0,2515.7,0.47303858]
["bitfinex","ETHUSD",1748198677036,3.971,2515.8,2515.7,0.47303858]
["bitfinex","ETHUSD",1748198682492,3.971,2515.8,2515.7,8.47303858]
["bitfinex","ETHUSD",1748198682859,12.55451672,2516.1,2515.7,8.47303858]
["bitfinex","ETHUSD",1748198683059,4.12,2516.0,2515.9,8.7731]
["bitfinex","ETHUSD",1748198683261,8.09,2516.0,2515.9,12.74782077]
["bitfinex","ETHUSD",1748198683472,8.09,2516.0,2515.9,14.46740386]
["bitfinex","ETHUSD",1748198684488,8.09,2516.0,2515.9,2.49268309]
["bitfinex","ETHUSD",1748198684784,8.09,2516.0,2515.7,8.7731]
["bitfinex","ETHUSD",1748198684785,12.06456279,2516.0,2515.7,8.7731]
["bitfinex","ETHUSD",1748198684982,3.97478979,2515.9,2515.7,8.7731]
["bitfinex","ETHUSD",1748198685277,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198685482,3.97,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198686261,3.97,2515.2,2515.1,8.05]
["bitfinex","ETHUSD",1748198688589,3.97,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198689508,7.94582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198690570,3.97,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198693604,7.94582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198695481,8.36802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198700448,8.91802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198700757,10.56440007,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198703672,8.91802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198704962,8.49582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198705278,8.91802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198708670,4.94802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198708902,12.06682697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198709184,8.09482697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198709483,12.06682697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198709686,8.091,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198709885,4.119,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198710055,12.06682697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198710249,7.94782697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198710474,12.06682697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198713487,3.97500014,2515.8,2515.3,8.0]
["bitfinex","ETHUSD",1748198713784,12.55441829,2516.1,2515.5,8.0]
["bitfinex","ETHUSD",1748198713785,8.091,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748198713991,3.972,2515.6,2515.4,0.8144]
["bitfinex","ETHUSD",1748198714194,3.97520562,2515.6,2515.4,0.8144]
["bitfinex","ETHUSD",1748198714394,7.94720562,2515.6,2515.4,0.8144]
["bitfinex","ETHUSD",1748198714693,3.972,2515.6,2515.4,0.8144]
["bitfinex","ETHUSD",1748198714899,3.972,2515.6,2515.5,0.88144]
["bitfinex","ETHUSD",1748198716397,7.94719478,2515.6,2515.5,0.88144]
["bitfinex","ETHUSD",1748198716604,7.94719478,2515.6,2515.4,0.8144]
["bitfinex","ETHUSD",1748198718355,3.97535281,2515.5,2515.4,0.8144]
["bitfinex","ETHUSD",1748198720499,3.97535281,2515.5,2515.1,8.05]
["bitfinex","ETHUSD",1748198720659,3.97535281,2515.5,2515.2,0.8144]
["bitfinex","ETHUSD",1748198720860,3.97535281,2515.5,2515.3,0.88644]
["bitfinex","ETHUSD",1748198722608,3.971,2515.4,2515.3,0.88644]
["bitfinex","ETHUSD",1748198725939,3.971,2515.4,2515.3,12.8621089]
["bitfinex","ETHUSD",1748198726121,4.116,2515.6,2515.5,8.7741]
["bitfinex","ETHUSD",1748198726298,8.087,2515.6,2515.5,8.7741]
["bitfinex","ETHUSD",1748198726528,8.087,2515.6,2515.5,10.13769624]
["bitfinex","ETHUSD",1748198726743,4.116,2515.7,2515.5,10.13769624]
["bitfinex","ETHUSD",1748198726941,3.971,2515.6,2515.5,10.13769624]
["bitfinex","ETHUSD",1748198728361,4.116,2515.7,2515.5,10.13769624]
["bitfinex","ETHUSD",1748198728566,3.971,2515.6,2515.5,10.13769624]
["bitfinex","ETHUSD",1748198729266,3.971,2515.6,2515.5,14.11304905]
["bitfinex","ETHUSD",1748198735676,3.971,2515.6,2515.5,10.13769624]
["bitfinex","ETHUSD",1748198735869,2.5986,2515.6,2515.5,14.11304905]
["bitfinex","ETHUSD",1748198736069,2.5986,2515.6,2515.5,10.13769624]
["bitfinex","ETHUSD",1748198736382,2.277,2515.6,2515.5,6.11304905]
["bitfinex","ETHUSD",1748198736682,2.0636,2515.6,2515.5,14.11304905]
["bitfinex","ETHUSD",1748198736890,4.116,2515.7,2515.6,11.97519478]
["bitfinex","ETHUSD",1748198737041,2.55585841,2515.7,2515.6,15.36931916]
["bitfinex","ETHUSD",1748198737660,2.16255841,2515.7,2515.6,15.36931916]
["bitfinex","ETHUSD",1748198737946,0.60975841,2515.7,2515.6,15.36931916]
["bitfinex","ETHUSD",1748198738775,1e-08,2515.7,2515.6,15.36931916]
["bitfinex","ETHUSD",1748198742843,0.4222,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1748198743128,0.4222,2516.5,2516.0,3.97444748]
["bitfinex","ETHUSD",1748198743129,4.116,2516.3,2515.9,4.7603606]
["bitfinex","ETHUSD",1748198743279,8.09010313,2516.3,2515.9,4.7603606]
["bitfinex","ETHUSD",1748198743479,8.09010313,2516.3,2515.9,0.7857]
["bitfinex","ETHUSD",1748198743694,8.09010313,2516.3,2516.0,0.95036928]
["bitfinex","ETHUSD",1748198748340,8.09010313,2516.3,2516.0,1.14490182]
["bitfinex","ETHUSD",1748198751412,4.116,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748198752524,4.116,2516.3,2516.0,1.14490182]
["bitfinex","ETHUSD",1748198752710,4.116,2516.3,2516.0,9.14490182]
["bitfinex","ETHUSD",1748198753400,3.9169816,2516.3,2516.0,9.14490182]
["bitfinex","ETHUSD",1748198754439,3.9169816,2516.3,2516.0,8.95036928]
["bitfinex","ETHUSD",1748198754639,3.9169816,2516.3,2516.0,12.92492704]
["bitfinex","ETHUSD",1748198754812,3.9169816,2516.3,2516.0,0.95036928]
["bitfinex","ETHUSD",1748198755012,3.9169816,2516.3,2516.0,8.95036928]
["bitfinex","ETHUSD",1748198756509,7.8910784,2516.3,2516.0,8.95036928]
["bitfinex","ETHUSD",1748198757535,7.8910784,2516.3,2516.0,0.95036928]
["bitfinex","ETHUSD",1748198758063,3.97474355,2515.9,2515.6,12.37256145]
["bitfinex","ETHUSD",1748198758264,3.97474355,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1748198758972,4.39685628,2516.0,2515.6,8.0]
["bitfinex","ETHUSD",1748198759870,3.97473338,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1748198760365,3.97495882,2515.8,2515.6,8.0]
["bitfinex","ETHUSD",1748198760551,3.97513307,2515.7,2515.5,1.99420298]
["bitfinex","ETHUSD",1748198760862,3.97500552,2515.8,2515.5,1.99420298]
["bitfinex","ETHUSD",1748198760863,3.97487876,2515.8,2515.5,1.99420298]
["bitfinex","ETHUSD",1748198761069,3.97510731,2515.7,2515.5,1.99420298]
["bitfinex","ETHUSD",1748198761429,3.97510731,2515.7,2515.5,2.19787159]
["bitfinex","ETHUSD",1748198761658,3.97497257,2515.8,2515.5,2.19787159]
["bitfinex","ETHUSD",1748198762266,3.97,2515.7,2515.5,2.19787159]
["bitfinex","ETHUSD",1748198762870,9.30489204,2515.6,2515.5,1.99420298]
["bitfinex","ETHUSD",1748198763030,8.63819478,2515.6,2515.5,1.99420298]
["bitfinex","ETHUSD",1748198763232,9.06039478,2515.6,2515.5,1.99420298]
["bitfinex","ETHUSD",1748198764750,3.97582697,2515.2,2515.1,2.24503327]
["bitfinex","ETHUSD",1748198764953,4.39802697,2515.2,2515.1,2.24503327]
["bitfinex","ETHUSD",1748198765159,4.39802697,2515.2,2515.1,10.63965359]
["bitfinex","ETHUSD",1748198766180,0.4222,2515.2,2515.1,10.63965359]
["bitfinex","ETHUSD",1748198766677,3.97,2515.3,2515.1,3.70361895]
["bitfinex","ETHUSD",1748198767053,3.97557191,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1748198767255,8.084,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748198769776,4.113,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748198769958,8.085,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1748198770143,8.085,2515.4,2515.2,9.63097468]
["bitfinex","ETHUSD",1748198770477,8.085,2515.4,2515.2,13.60678785]
["bitfinex","ETHUSD",1748198770783,8.085,2515.5,2515.2,9.63097468]
["bitfinex","ETHUSD",1748198770942,4.114,2515.5,2515.2,9.63097468]
["bitfinex","ETHUSD",1748198771143,3.97504017,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748198771478,8.085,2515.6,2515.4,8.7516]
["bitfinex","ETHUSD",1748198772191,4.114,2515.6,2515.4,0.7516]
["bitfinex","ETHUSD",1748198772563,4.114,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1748198772905,4.114,2515.6,2515.4,0.7516]
["bitfinex","ETHUSD",1748198773194,4.114,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1748198775993,8.08919478,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1748198778384,3.97535281,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748198779885,8.08926592,2515.6,2515.2,11.9758189]
["bitfinex","ETHUSD",1748198780488,4.114,2515.6,2515.2,11.9758189]
["bitfinex","ETHUSD",1748198780665,4.114,2515.6,2515.3,2.11806935]
["bitfinex","ETHUSD",1748198781063,8.08920505,2515.6,2515.3,2.11806935]
["bitfinex","ETHUSD",1748198781478,3.97538057,2515.5,2515.3,2.11806935]
["bitfinex","ETHUSD",1748198781986,8.08928668,2515.6,2515.3,2.11806935]
["bitfinex","ETHUSD",1748198782686,4.114,2515.6,2515.3,2.11806935]
["bitfinex","ETHUSD",1748198782889,4.114,2515.6,2515.4,9.40938929]
["bitfinex","ETHUSD",1748198783667,8.08919509,2515.6,2515.4,9.40938929]
["bitfinex","ETHUSD",1748198786192,3.97535281,2515.5,2515.4,9.40938929]
["bitfinex","ETHUSD",1748198786390,3.97556819,2515.4,2515.2,8.0]
["bitfinex","ETHUSD",1748198786592,3.97556819,2515.4,2515.1,9.25792032]
["bitfinex","ETHUSD",1748198786784,3.97541794,2515.5,2515.1,13.23388904]
["bitfinex","ETHUSD",1748198787685,3.97541794,2515.5,2515.1,9.25792032]
["bitfinex","ETHUSD",1748198788098,3.97541794,2515.5,2515.1,13.23390497]
["bitfinex","ETHUSD",1748198788301,3.97541794,2515.5,2515.2,1.7204905]
["bitfinex","ETHUSD",1748198789697,3.97549068,2515.5,2515.2,1.7204905]
["bitfinex","ETHUSD",1748198791206,3.971,2515.4,2515.1,8.44462032]
["bitfinex","ETHUSD",1748198791376,4.39802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198791575,8.91902697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198791964,13.09902697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198792170,15.1871232,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198792605,15.55851161,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198793908,15.17788497,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198794692,14.80649656,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198797020,15.17704447,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198797335,7.02604447,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198797647,12.48302697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198798300,13.03302697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198807134,4.94802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198807314,13.03302697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198812042,4.94802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198812351,13.03102697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198822523,9.05902697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198822725,13.03102697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198823743,4.111,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198824227,4.111,2515.2,2515.1,0.8682]
["bitfinex","ETHUSD",1748198824426,4.111,2515.2,2515.1,2.15263961]
["bitfinex","ETHUSD",1748198824948,4.111,2515.3,2515.1,2.15263961]
["bitfinex","ETHUSD",1748198825255,4.111,2515.3,2515.1,0.8682]
["bitfinex","ETHUSD",1748198825662,8.08667704,2515.3,2515.1,0.8682]
["bitfinex","ETHUSD",1748198826326,3.97582697,2515.2,2515.1,1.07148068]
["bitfinex","ETHUSD",1748198826863,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198827763,4.94802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198828060,6.25149985,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198832253,5.82929985,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198832567,12.60882697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198835271,4.52582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198835477,12.60882697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198837152,8.63682697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198837475,12.05882697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198837689,8.08682697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198838799,4.111,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198839002,4.111,2515.2,2515.1,0.8307]
["bitfinex","ETHUSD",1748198839150,4.111,2515.2,2515.1,2.11138985]
["bitfinex","ETHUSD",1748198840892,4.111,2515.2,2515.1,10.11138985]
["bitfinex","ETHUSD",1748198841088,2.23295703,2515.2,2515.1,14.0873749]
["bitfinex","ETHUSD",1748198842877,1.42285703,2515.2,2515.1,14.0873749]
["bitfinex","ETHUSD",1748198844698,1.42285703,2515.2,2515.1,10.11138985]
["bitfinex","ETHUSD",1748198849123,1.42285703,2515.2,2515.1,14.0873749]
["bitfinex","ETHUSD",1748198849911,1.42285703,2515.2,2515.1,10.11138985]
["bitfinex","ETHUSD",1748198850596,1.42285703,2515.2,2515.1,14.0873749]
["bitfinex","ETHUSD",1748198850892,1.42285703,2515.2,2515.1,10.11138985]
["bitfinex","ETHUSD",1748198852368,5.398684,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198852566,9.369684,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198853162,9.919684,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198863235,5.948684,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198863433,9.920684,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198865034,5.948684,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198865235,9.920684,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198870195,8.082,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198870615,12.05782697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198871830,8.08582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198872134,12.05782697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198872535,13.03002697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198872838,14.7305967,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198873497,6.6485967,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198873700,14.7285967,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198881028,13.02802697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198881410,8.63382697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748198881601,0.4222,2515.6,2515.1,8.05]
["bitfinex","ETHUSD",1748198881938,8.08,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748198882123,12.0554105,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748198882330,12.0554105,2515.5,2515.3,1.20258913]
["bitfinex","ETHUSD",1748198882506,3.97551085,2515.4,2515.3,1.20258913]
["bitfinex","ETHUSD",1748198882706,3.97551085,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748198883343,3.97571981,2515.3,2515.1,0.05]
["bitfinex","ETHUSD",1748198883646,3.9755823,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748198884514,12.05549275,2515.5,2515.1,0.05]
["bitfinex","ETHUSD",1748198885546,3.97551688,2515.4,2515.1,0.05]
["bitfinex","ETHUSD",1748198885707,3.97551688,2515.4,2515.1,1.32777238]
["bitfinex","ETHUSD",1748198885903,12.05545427,2515.5,2515.1,5.30374215]
["bitfinex","ETHUSD",1748198886143,12.05545427,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748198886342,8.08345427,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748198886639,4.108,2515.5,2515.1,1.32777238]
["bitfinex","ETHUSD",1748198886842,4.108,2515.5,2515.2,8.8106]
["bitfinex","ETHUSD",1748198887038,4.108,2515.5,2515.2,9.21743701]
["bitfinex","ETHUSD",1748198887542,8.08342219,2515.5,2515.2,9.21743701]
["bitfinex","ETHUSD",1748198887845,8.08342219,2515.5,2515.2,1.21743701]
["bitfinex","ETHUSD",1748198887846,3.97553417,2515.4,2515.2,1.21743701]
["bitfinex","ETHUSD",1748198888146,8.08344129,2515.5,2515.3,0.9267437]
["bitfinex","ETHUSD",1748198889259,3.97551085,2515.4,2515.3,0.9267437]
["bitfinex","ETHUSD",1748198889611,3.97551085,2515.4,2515.2,1.21743701]
["bitfinex","ETHUSD",1748198892249,3.97551085,2515.4,2515.2,1.41618611]
["bitfinex","ETHUSD",1748198893451,8.08341754,2515.5,2515.2,1.41618611]
["bitfinex","ETHUSD",1748198894355,3.97558115,2515.4,2515.2,1.41618611]
["bitfinex","ETHUSD",1748198896355,8.0834424,2515.5,2515.2,1.41618611]
["bitfinex","ETHUSD",1748198898445,12.0544424,2515.5,2515.2,1.41618611]
["bitfinex","ETHUSD",1748198898641,4.108,2515.5,2515.3,8.54421657]
["bitfinex","ETHUSD",1748198899146,8.08336577,2515.5,2515.3,0.54421657]
["bitfinex","ETHUSD",1748198900159,4.108,2515.5,2515.3,0.54421657]
["bitfinex","ETHUSD",1748198901434,4.108,2515.5,2515.3,8.54421657]
["bitfinex","ETHUSD",1748198901634,4.108,2515.5,2515.4,1.39361436]
["bitfinex","ETHUSD",1748198902047,4.108,2515.5,2515.3,8.54421657]
["bitfinex","ETHUSD",1748198903548,4.108,2515.5,2515.3,12.51987547]
["bitfinex","ETHUSD",1748198904479,4.108,2515.5,2515.3,8.54421657]
["bitfinex","ETHUSD",1748198904663,4.108,2515.5,2515.3,12.51983233]
["bitfinex","ETHUSD",1748198905507,4.108,2515.5,2515.4,11.97551085]
["bitfinex","ETHUSD",1748198905708,4.108,2515.5,2515.4,13.76666378]
["bitfinex","ETHUSD",1748198906465,4.108,2515.5,2515.4,9.79115293]
["bitfinex","ETHUSD",1748198908417,4.108,2515.5,2515.4,13.76666378]
["bitfinex","ETHUSD",1748198908718,8.078,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748198908920,8.078,2516.0,2515.8,9.67646736]
["bitfinex","ETHUSD",1748198909606,4.107,2516.0,2515.8,5.65126808]
["bitfinex","ETHUSD",1748198909979,4.107,2516.0,2515.8,9.67646736]
["bitfinex","ETHUSD",1748198910219,4.107,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748198910418,4.107,2516.0,2515.8,5.65134135]
["bitfinex","ETHUSD",1748198910624,4.107,2516.0,2515.9,9.44659414]
["bitfinex","ETHUSD",1748198911942,8.078,2516.1,2515.9,9.44659414]
["bitfinex","ETHUSD",1748198912912,3.97415906,2516.3,2515.9,9.44659414]
["bitfinex","ETHUSD",1748198913114,4.106,2516.1,2515.9,9.44659414]
["bitfinex","ETHUSD",1748198914838,8.077,2516.1,2515.9,9.44659414]
["bitfinex","ETHUSD",1748198915138,8.077,2516.1,2516.0,2.10623757]
["bitfinex","ETHUSD",1748198915326,8.077,2516.1,2516.0,8.7641]
["bitfinex","ETHUSD",1748198916349,4.106,2516.1,2516.0,0.7641]
["bitfinex","ETHUSD",1748198916500,4.106,2516.1,2516.0,8.7641]
["bitfinex","ETHUSD",1748198917636,3.97417249,2516.3,2516.0,8.7641]
["bitfinex","ETHUSD",1748198917804,8.077,2516.2,2516.0,8.7641]
["bitfinex","ETHUSD",1748198918004,8.077,2516.2,2516.0,10.0379752]
["bitfinex","ETHUSD",1748198918539,3.97394091,2516.4,2516.0,14.01245229]
["bitfinex","ETHUSD",1748198918842,4.106,2516.2,2516.0,14.01245229]
["bitfinex","ETHUSD",1748198919615,3.97394091,2516.4,2516.0,14.01245229]
["bitfinex","ETHUSD",1748198919820,3.971,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1748198920026,3.971,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748198920201,3.971,2516.3,2516.1,13.7731011]
["bitfinex","ETHUSD",1748198921103,3.971,2516.3,2516.1,9.79870442]
["bitfinex","ETHUSD",1748198925437,8.07993171,2516.4,2516.1,9.79870442]
["bitfinex","ETHUSD",1748198925642,3.97,2516.3,2516.1,9.79870442]
["bitfinex","ETHUSD",1748198927144,3.97424688,2516.2,2516.1,9.79870442]
["bitfinex","ETHUSD",1748198927349,3.97424688,2516.2,2516.0,0.7641]
["bitfinex","ETHUSD",1748198927915,7.94417251,2516.3,2516.0,0.7641]
["bitfinex","ETHUSD",1748198928117,3.97428779,2516.2,2516.0,0.7641]
["bitfinex","ETHUSD",1748198928326,7.94417018,2516.3,2516.0,0.7641]
["bitfinex","ETHUSD",1748198929357,3.97424919,2516.2,2516.0,0.7641]
["bitfinex","ETHUSD",1748198930150,3.97424919,2516.2,2515.8,12.783755]
["bitfinex","ETHUSD",1748198930357,3.97424919,2516.2,2515.9,1.2783755]
["bitfinex","ETHUSD",1748198930773,4.5282,2516.4,2515.6,8.0]
["bitfinex","ETHUSD",1748198930958,4.5282,2516.4,2515.4,8.809]
["bitfinex","ETHUSD",1748198930959,3.97511648,2515.7,2515.4,8.809]
["bitfinex","ETHUSD",1748198931162,7.94481473,2515.9,2515.4,12.78436398]
["bitfinex","ETHUSD",1748198933984,7.94481473,2515.9,2515.5,3.97535005]
["bitfinex","ETHUSD",1748198934775,4.106,2515.8,2515.5,3.97535005]
["bitfinex","ETHUSD",1748198934977,4.106,2515.8,2515.5,5.85075373]
["bitfinex","ETHUSD",1748198935274,8.076,2515.9,2515.8,3.97487876]
["bitfinex","ETHUSD",1748198935577,8.076,2515.9,2515.8,11.97487876]
["bitfinex","ETHUSD",1748198936379,8.076,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748198936535,8.076,2515.9,2515.8,9.67590728]
["bitfinex","ETHUSD",1748198938441,4.106,2515.9,2515.8,9.67590728]
["bitfinex","ETHUSD",1748198939765,4.106,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748198940787,8.08072077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748198940986,4.106,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748198942001,4.106,2515.9,2515.6,3.9751715]
["bitfinex","ETHUSD",1748198942002,4.39654249,2516.2,2515.7,4.77743635]
["bitfinex","ETHUSD",1748198942205,4.105,2516.0,2515.8,11.97479102]
["bitfinex","ETHUSD",1748198942354,4.105,2516.0,2515.9,1.2777191]
["bitfinex","ETHUSD",1748198942693,8.075,2516.0,2515.9,1.2777191]
["bitfinex","ETHUSD",1748198942875,8.075,2516.0,2515.7,12.77735024]
["bitfinex","ETHUSD",1748198943185,12.47180019,2516.0,2515.5,8.0]
["bitfinex","ETHUSD",1748198943390,3.9747963,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1748198943594,3.97,2515.8,2515.5,11.97534314]
["bitfinex","ETHUSD",1748198943777,3.97,2515.8,2515.5,13.65065868]
["bitfinex","ETHUSD",1748198945398,7.94474989,2515.9,2515.5,13.65065868]
["bitfinex","ETHUSD",1748198945606,3.97,2515.9,2515.5,13.65065868]
["bitfinex","ETHUSD",1748198946121,7.94476411,2515.9,2515.5,13.65065868]
["bitfinex","ETHUSD",1748198946292,3.97,2515.9,2515.5,13.65065868]
["bitfinex","ETHUSD",1748198946972,7.94473928,2515.9,2515.5,13.65065868]
["bitfinex","ETHUSD",1748198947172,3.97,2515.9,2515.5,13.65065868]
["bitfinex","ETHUSD",1748198948134,7.94477354,2515.9,2515.5,13.65065868]
["bitfinex","ETHUSD",1748198948333,3.97,2515.9,2515.5,13.65065868]
["bitfinex","ETHUSD",1748198949091,7.94476816,2515.9,2515.5,9.67531554]
["bitfinex","ETHUSD",1748198949706,3.97,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1748198949873,3.97,2515.9,2515.6,3.97517528]
["bitfinex","ETHUSD",1748198951622,7.94473613,2515.9,2515.5,13.65056052]
["bitfinex","ETHUSD",1748198951836,3.97,2515.9,2515.5,13.65060338]
["bitfinex","ETHUSD",1748198952223,7.94474499,2515.9,2515.5,13.65060338]
["bitfinex","ETHUSD",1748198952610,3.97,2515.9,2515.5,13.65060338]
["bitfinex","ETHUSD",1748198953132,7.94472319,2515.9,2515.5,13.65060338]
["bitfinex","ETHUSD",1748198953341,3.97,2515.9,2515.5,13.65060338]
["bitfinex","ETHUSD",1748198953495,3.97,2515.9,2515.6,3.97515858]
["bitfinex","ETHUSD",1748198953842,8.50186307,2516.0,2515.6,3.97515858]
["bitfinex","ETHUSD",1748198954139,3.971,2515.8,2515.6,3.97515858]
["bitfinex","ETHUSD",1748198954281,3.971,2515.8,2515.6,1.8428162]
["bitfinex","ETHUSD",1748198954488,3.971,2515.8,2515.6,9.8428162]
["bitfinex","ETHUSD",1748198954794,3.971,2515.8,2515.6,1.8428162]
["bitfinex","ETHUSD",1748198954988,3.971,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748198954989,7.94590012,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748198955316,7.94589159,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748198955513,3.971,2515.8,2515.5,11.97534256]
["bitfinex","ETHUSD",1748198958344,0.55,2516.3,2515.9,3.97458944]
["bitfinex","ETHUSD",1748198958541,4.105,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748198958743,7.94533683,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1748198958744,0.4222,2516.4,2516.0,8.0]
["bitfinex","ETHUSD",1748198958945,4.105,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1748198959449,8.076,2516.4,2516.3,11.97408894]
["bitfinex","ETHUSD",1748198959645,4.105,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748198959994,4.105,2516.4,2516.3,11.97408894]
["bitfinex","ETHUSD",1748198960593,4.105,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748198962642,4.105,2516.4,2516.3,11.97408894]
["bitfinex","ETHUSD",1748198962847,4.105,2516.4,2516.3,13.56891474]
["bitfinex","ETHUSD",1748198963310,4.105,2516.4,2516.3,14.34501474]
["bitfinex","ETHUSD",1748198963957,0.4222,2517.0,2516.4,8.0]
["bitfinex","ETHUSD",1748198964130,8.576,2517.1,2516.7,12.7494882]
["bitfinex","ETHUSD",1748198964131,4.104,2516.8,2516.7,12.7494882]
["bitfinex","ETHUSD",1748198964302,4.104,2516.8,2516.7,14.4217952]
["bitfinex","ETHUSD",1748198965230,4.104,2516.8,2516.7,10.448407]
["bitfinex","ETHUSD",1748198965441,4.104,2516.8,2516.7,14.4218643]
["bitfinex","ETHUSD",1748198966029,4.104,2516.8,2516.7,10.448407]
["bitfinex","ETHUSD",1748198966445,4.104,2516.8,2516.7,14.4218643]
["bitfinex","ETHUSD",1748198967136,4.104,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748198967137,8.07729942,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748198967341,4.104,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748198972243,4.104,2516.8,2516.7,8.38767288]
["bitfinex","ETHUSD",1748198976059,12.679,2517.1,2516.8,11.97322817]
["bitfinex","ETHUSD",1748198976206,16.648,2517.1,2516.9,0.7373215]
["bitfinex","ETHUSD",1748198977552,12.679,2517.1,2516.9,0.7373215]
["bitfinex","ETHUSD",1748198977762,16.648,2517.1,2516.9,0.7373215]
["bitfinex","ETHUSD",1748198980342,20.62083703,2517.1,2516.9,0.7373215]
["bitfinex","ETHUSD",1748198980843,20.62083021,2517.1,2516.9,0.93444712]
["bitfinex","ETHUSD",1748198981607,16.648,2517.1,2516.9,0.93444712]
["bitfinex","ETHUSD",1748198981941,20.6208368,2517.1,2516.9,0.19712562]
["bitfinex","ETHUSD",1748198982122,16.648,2517.1,2516.7,5.1539015]
["bitfinex","ETHUSD",1748198982446,20.62082631,2517.1,2516.7,5.1539015]
["bitfinex","ETHUSD",1748198983644,12.04482631,2517.1,2516.7,5.1539015]
["bitfinex","ETHUSD",1748198984442,8.072,2517.1,2516.7,1.18057288]
["bitfinex","ETHUSD",1748198984648,12.04486046,2517.1,2516.8,1.31541596]
["bitfinex","ETHUSD",1748198985145,3.97302513,2517.0,2516.8,1.31541596]
["bitfinex","ETHUSD",1748198985338,3.9729848,2517.0,2516.8,0.19909455]
["bitfinex","ETHUSD",1748198985515,3.9729848,2517.0,2516.7,9.18057288]
["bitfinex","ETHUSD",1748198986048,3.9729848,2517.0,2516.7,9.38217778]
["bitfinex","ETHUSD",1748198988250,12.04489985,2517.1,2516.7,5.35563366]
["bitfinex","ETHUSD",1748198989444,12.04489985,2517.1,2516.7,1.38217778]
["bitfinex","ETHUSD",1748198989634,12.04489985,2517.1,2516.7,3.51202439]
["bitfinex","ETHUSD",1748198990073,12.04489985,2517.1,2516.7,7.48544642]
["bitfinex","ETHUSD",1748198990371,12.04489985,2517.1,2516.7,3.51202439]
["bitfinex","ETHUSD",1748198990539,8.072,2517.1,2516.7,3.51202439]
["bitfinex","ETHUSD",1748198990735,12.04494689,2517.1,2516.7,3.51202439]
["bitfinex","ETHUSD",1748198991672,12.04494689,2517.1,2516.7,7.48546154]
["bitfinex","ETHUSD",1748198992539,3.97294689,2517.1,2516.7,7.48546154]
["bitfinex","ETHUSD",1748198992734,12.04394689,2517.1,2516.7,7.48546154]
["bitfinex","ETHUSD",1748198992971,8.071,2517.1,2516.7,3.51202439]
["bitfinex","ETHUSD",1748198993468,12.04392454,2517.1,2516.7,7.48546588]
["bitfinex","ETHUSD",1748198995280,8.071,2517.1,2516.7,7.48546588]
["bitfinex","ETHUSD",1748198996139,12.04382962,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748198998380,12.04383741,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748199000389,3.97298541,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1748199000587,4.102,2517.1,2516.7,0.58927778]
["bitfinex","ETHUSD",1748199000886,3.9732207,2516.9,2516.5,12.75354521]
["bitfinex","ETHUSD",1748199001086,3.97307957,2517.0,2516.5,14.98268159]
["bitfinex","ETHUSD",1748199001577,3.97307957,2517.0,2516.6,3.97359448]
["bitfinex","ETHUSD",1748199002103,8.07491232,2517.1,2516.6,3.97359448]
["bitfinex","ETHUSD",1748199002301,3.9730433,2517.0,2516.6,4.36267915]
["bitfinex","ETHUSD",1748199002798,3.9730433,2517.0,2516.6,0.38908467]
["bitfinex","ETHUSD",1748199003002,3.9730433,2517.0,2516.6,3.97360667]
["bitfinex","ETHUSD",1748199003866,3.9730433,2517.0,2516.5,15.17794022]
["bitfinex","ETHUSD",1748199004069,3.9730433,2517.0,2516.6,3.97360023]
["bitfinex","ETHUSD",1748199004495,3.97317798,2516.9,2516.5,11.20425688]
["bitfinex","ETHUSD",1748199004697,3.9730932,2517.0,2516.6,3.97360562]
["bitfinex","ETHUSD",1748199005109,3.9730932,2517.0,2516.6,4.37197689]
["bitfinex","ETHUSD",1748199005319,3.9730932,2517.0,2516.6,0.39837127]
["bitfinex","ETHUSD",1748199005611,3.9730932,2517.0,2516.6,3.97357881]
["bitfinex","ETHUSD",1748199005817,3.9730932,2517.0,2516.6,6.28564852]
["bitfinex","ETHUSD",1748199006816,3.9730932,2517.0,2516.6,2.31206971]
["bitfinex","ETHUSD",1748199007015,3.9730932,2517.0,2516.6,6.28566893]
["bitfinex","ETHUSD",1748199007217,3.97307182,2517.0,2516.6,6.28568441]
["bitfinex","ETHUSD",1748199008224,4.102,2517.1,2516.6,2.31206971]
["bitfinex","ETHUSD",1748199008521,3.97304521,2517.0,2516.6,2.31206971]
["bitfinex","ETHUSD",1748199008815,3.97314561,2516.9,2516.6,2.31206971]
["bitfinex","ETHUSD",1748199009015,3.97307765,2517.0,2516.6,2.31206971]
["bitfinex","ETHUSD",1748199009400,3.97315435,2516.9,2516.6,2.31206971]
["bitfinex","ETHUSD",1748199009627,3.97309992,2517.0,2516.6,2.31206971]
["bitfinex","ETHUSD",1748199009828,3.97309992,2517.0,2516.6,2.71125529]
["bitfinex","ETHUSD",1748199010022,3.97309992,2517.0,2516.6,6.68486321]
["bitfinex","ETHUSD",1748199010227,3.97309992,2517.0,2516.6,2.71125529]
["bitfinex","ETHUSD",1748199010430,3.97309992,2517.0,2516.6,6.68485356]
["bitfinex","ETHUSD",1748199011037,3.97309992,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748199013509,3.97315602,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1748199013716,3.97312019,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748199014859,3.97361519,2516.6,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199015159,8.91481519,2516.6,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199015661,9.28687967,2516.6,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199016260,9.66724431,2516.6,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199017352,5.69824431,2516.6,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199017556,15.13374803,2516.6,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199017925,14.75338339,2516.6,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199018339,14.38131891,2516.6,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199022824,14.38131891,2516.6,2515.9,8.0]
["bitfinex","ETHUSD",1748199022825,3.97456279,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748199023130,3.97501902,2515.8,2515.6,0.40159605]
["bitfinex","ETHUSD",1748199023431,3.97501902,2515.8,2515.5,0.97110081]
["bitfinex","ETHUSD",1748199023630,3.97501902,2515.8,2515.6,0.89711008]
["bitfinex","ETHUSD",1748199024266,3.97503676,2515.7,2515.6,0.89711008]
["bitfinex","ETHUSD",1748199024469,3.97503676,2515.7,2515.5,0.97110081]
["bitfinex","ETHUSD",1748199024888,3.97519478,2515.6,2515.5,1.35830799]
["bitfinex","ETHUSD",1748199025331,3.97580878,2515.3,2515.1,8.8098]
["bitfinex","ETHUSD",1748199026168,3.97558258,2515.4,2515.1,9.20657717]
["bitfinex","ETHUSD",1748199026372,3.97542476,2515.5,2515.1,9.20657717]
["bitfinex","ETHUSD",1748199026665,7.94542476,2515.5,2515.2,1.51768257]
["bitfinex","ETHUSD",1748199027068,7.94542476,2515.5,2515.2,1.7193166]
["bitfinex","ETHUSD",1748199028542,4.101,2515.6,2515.4,8.0]
["bitfinex","ETHUSD",1748199028756,4.101,2515.6,2515.5,0.8244]
["bitfinex","ETHUSD",1748199028954,4.101,2515.6,2515.5,1.70684]
["bitfinex","ETHUSD",1748199031243,3.97505065,2515.7,2515.5,1.70684]
["bitfinex","ETHUSD",1748199031447,8.07705065,2515.7,2515.5,1.70684]
["bitfinex","ETHUSD",1748199031992,3.97505065,2515.7,2515.5,1.70684]
["bitfinex","ETHUSD",1748199032279,8.07705065,2515.7,2515.5,1.70684]
["bitfinex","ETHUSD",1748199035914,4.102,2515.7,2515.5,1.70684]
["bitfinex","ETHUSD",1748199036266,4.102,2515.7,2515.5,9.70684]
["bitfinex","ETHUSD",1748199038615,7.05314304,2517.9,2515.6,9.36823392]
["bitfinex","ETHUSD",1748199038616,3.97405184,2516.4,2515.6,9.36823392]
["bitfinex","ETHUSD",1748199038766,4.102,2516.0,2515.7,0.8155]
["bitfinex","ETHUSD",1748199039088,1.36450372,2516.6,2515.8,0.8155]
["bitfinex","ETHUSD",1748199039089,4.102,2516.1,2515.8,0.8155]
["bitfinex","ETHUSD",1748199039602,8.07649263,2516.1,2515.8,0.8155]
["bitfinex","ETHUSD",1748199040311,4.102,2516.1,2515.8,4.79029294]
["bitfinex","ETHUSD",1748199040529,4.102,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1748199040734,8.07625882,2516.2,2515.9,8.47902929]
["bitfinex","ETHUSD",1748199041397,4.102,2516.2,2515.9,8.47902929]
["bitfinex","ETHUSD",1748199042530,8.07626095,2516.2,2515.9,8.47902929]
["bitfinex","ETHUSD",1748199042732,8.07626095,2516.2,2515.9,0.47902929]
["bitfinex","ETHUSD",1748199042882,3.97443283,2516.1,2515.9,0.47902929]
["bitfinex","ETHUSD",1748199043578,4.102,2516.2,2515.9,0.47902929]
["bitfinex","ETHUSD",1748199043579,8.07632105,2516.2,2515.9,0.47902929]
["bitfinex","ETHUSD",1748199044771,3.97446445,2516.1,2515.9,0.47902929]
["bitfinex","ETHUSD",1748199045090,8.07631543,2516.2,2515.9,0.47902929]
["bitfinex","ETHUSD",1748199046578,8.07631543,2516.2,2515.9,8.47902929]
["bitfinex","ETHUSD",1748199047214,8.07631543,2516.2,2515.9,0.47902929]
["bitfinex","ETHUSD",1748199047416,8.07631543,2516.2,2515.9,8.47902929]
["bitfinex","ETHUSD",1748199051515,4.102,2516.2,2516.0,1.32694006]
["bitfinex","ETHUSD",1748199051817,0.4222,2516.6,2516.1,0.7711]
["bitfinex","ETHUSD",1748199051818,4.101,2516.4,2516.1,0.7711]
["bitfinex","ETHUSD",1748199052017,4.101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199054125,12.0446306,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1748199054643,12.0446306,2516.6,2516.1,0.7711]
["bitfinex","ETHUSD",1748199054644,12.0446306,2516.6,2516.1,12.74542329]
["bitfinex","ETHUSD",1748199054818,12.0446306,2516.6,2516.2,10.20168658]
["bitfinex","ETHUSD",1748199055385,3.97378724,2516.5,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199055602,3.97378724,2516.5,2516.2,10.20168658]
["bitfinex","ETHUSD",1748199056186,3.97378724,2516.5,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199056789,12.04470737,2516.6,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199056991,3.97378315,2516.5,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199057730,12.04473036,2516.6,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199058131,3.97380812,2516.5,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199058308,3.97380812,2516.5,2516.3,1.49471706]
["bitfinex","ETHUSD",1748199058521,12.04470377,2516.6,2516.3,1.49471706]
["bitfinex","ETHUSD",1748199058725,12.04470377,2516.6,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199059132,12.04471502,2516.6,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199059847,3.97394504,2516.4,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199060050,3.97383694,2516.5,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199060208,8.07471437,2516.6,2516.2,2.20168658]
["bitfinex","ETHUSD",1748199060413,4.101,2516.6,2516.4,0.7711]
["bitfinex","ETHUSD",1748199060616,4.101,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748199061112,4.101,2516.6,2516.5,11.97377309]
["bitfinex","ETHUSD",1748199061344,4.101,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748199061550,4.101,2516.6,2516.4,8.7711]
["bitfinex","ETHUSD",1748199061747,4.101,2516.6,2516.4,10.98837234]
["bitfinex","ETHUSD",1748199066661,4.101,2516.6,2516.4,14.96229537]
["bitfinex","ETHUSD",1748199067145,4.101,2516.6,2516.4,10.98837234]
["bitfinex","ETHUSD",1748199067852,8.07468363,2516.6,2516.4,10.98837234]
["bitfinex","ETHUSD",1748199068013,8.07467881,2516.6,2516.4,10.98837234]
["bitfinex","ETHUSD",1748199068219,4.101,2516.6,2516.4,10.98837234]
["bitfinex","ETHUSD",1748199068737,4.101,2516.6,2516.4,0.39587608]
["bitfinex","ETHUSD",1748199068738,3.97377309,2516.5,2516.4,0.39587608]
["bitfinex","ETHUSD",1748199068942,3.97409242,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1748199069450,3.97385066,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1748199069843,12.04267619,2516.6,2516.2,0.7606]
["bitfinex","ETHUSD",1748199070038,12.04267619,2516.6,2516.2,12.73484099]
["bitfinex","ETHUSD",1748199070249,3.97379652,2516.5,2516.2,2.43151615]
["bitfinex","ETHUSD",1748199070466,3.97404113,2516.4,2516.2,0.7606]
["bitfinex","ETHUSD",1748199070619,3.97410588,2516.3,2516.0,0.7606]
["bitfinex","ETHUSD",1748199070818,3.97410588,2516.3,2516.0,0.95770341]
["bitfinex","ETHUSD",1748199071023,3.97400822,2516.4,2516.0,0.95770341]
["bitfinex","ETHUSD",1748199071271,3.97400822,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748199071478,3.97386652,2516.5,2516.1,14.06197223]
["bitfinex","ETHUSD",1748199072876,12.04271271,2516.6,2516.1,14.06197223]
["bitfinex","ETHUSD",1748199073242,8.069,2516.6,2516.2,0.7943]
["bitfinex","ETHUSD",1748199073439,8.069,2516.6,2516.5,11.97377309]
["bitfinex","ETHUSD",1748199073649,3.97321986,2516.9,2516.5,11.97377309]
["bitfinex","ETHUSD",1748199073847,12.04230547,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1748199074528,12.04230547,2516.8,2516.4,1.18352476]
["bitfinex","ETHUSD",1748199074863,12.04230547,2516.8,2516.4,10.09669671]
["bitfinex","ETHUSD",1748199075560,12.04230547,2516.8,2516.4,14.0706199]
["bitfinex","ETHUSD",1748199075764,4.1,2516.8,2516.7,11.9734573]
["bitfinex","ETHUSD",1748199075970,4.1,2516.8,2516.7,0.8147]
["bitfinex","ETHUSD",1748199076263,4.1,2516.8,2516.7,2.09353437]
["bitfinex","ETHUSD",1748199077265,4.1,2516.8,2516.7,0.8147]
["bitfinex","ETHUSD",1748199078466,4.1,2516.8,2516.5,0.8147]
["bitfinex","ETHUSD",1748199078667,8.07345552,2516.8,2516.5,0.8147]
["bitfinex","ETHUSD",1748199078865,4.1,2516.8,2516.6,11.97349869]
["bitfinex","ETHUSD",1748199079034,4.1,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1748199079235,4.1,2516.8,2516.7,1.27883968]
["bitfinex","ETHUSD",1748199080129,4.1,2516.8,2516.5,0.8147]
["bitfinex","ETHUSD",1748199080564,4.1,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1748199082776,4.1,2516.8,2516.5,0.8147]
["bitfinex","ETHUSD",1748199083778,8.07336305,2516.8,2516.5,0.8147]
["bitfinex","ETHUSD",1748199083950,4.1,2516.8,2516.5,0.8147]
["bitfinex","ETHUSD",1748199084250,4.1,2516.8,2516.6,1.40909306]
["bitfinex","ETHUSD",1748199084447,3.97361519,2516.6,2516.4,0.38922476]
["bitfinex","ETHUSD",1748199084691,3.97354922,2516.7,2516.2,16.76143554]
["bitfinex","ETHUSD",1748199084867,3.97354922,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748199086262,8.07339319,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1748199087093,3.97346673,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748199087391,3.97364042,2516.6,2516.4,2.07355249]
["bitfinex","ETHUSD",1748199087590,3.97354851,2516.7,2516.2,16.76135063]
["bitfinex","ETHUSD",1748199087742,8.07339534,2516.8,2516.2,12.7872]
["bitfinex","ETHUSD",1748199088084,3.97354929,2516.7,2516.2,12.7872]
["bitfinex","ETHUSD",1748199088293,3.97354929,2516.7,2516.2,16.76136831]
["bitfinex","ETHUSD",1748199088442,3.97354929,2516.7,2516.2,12.7872]
["bitfinex","ETHUSD",1748199088643,3.97354929,2516.7,2516.3,5.84960243]
["bitfinex","ETHUSD",1748199089562,3.97354929,2516.7,2516.3,5.84964788]
["bitfinex","ETHUSD",1748199089879,8.07332074,2516.8,2516.3,1.87557411]
["bitfinex","ETHUSD",1748199090078,3.97353124,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748199090379,4.39590159,2516.6,2516.3,9.87557411]
["bitfinex","ETHUSD",1748199094877,3.97377339,2516.5,2516.3,9.87557411]
["bitfinex","ETHUSD",1748199095082,4.39590313,2516.6,2516.3,9.87557411]
["bitfinex","ETHUSD",1748199095281,3.97380423,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1748199095495,0.4222,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1748199095806,4.39587648,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1748199095981,3.97377309,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1748199099594,4.39588129,2516.6,2516.2,8.0]
["bitfinex","ETHUSD",1748199099897,8.49488129,2516.6,2516.2,8.0]
["bitfinex","ETHUSD",1748199100482,3.97381228,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1748199100684,3.97381228,2516.5,2516.1,9.99420298]
["bitfinex","ETHUSD",1748199100890,3.97381228,2516.5,2516.2,1.49554064]
["bitfinex","ETHUSD",1748199101096,8.49491197,2516.6,2516.2,1.49554064]
["bitfinex","ETHUSD",1748199101397,3.97377503,2516.5,2516.1,13.96860733]
["bitfinex","ETHUSD",1748199103570,8.4949102,2516.6,2516.1,13.96860733]
["bitfinex","ETHUSD",1748199104203,3.97379661,2516.5,2516.1,13.96860733]
["bitfinex","ETHUSD",1748199104505,3.969,2516.5,2516.1,9.99420298]
["bitfinex","ETHUSD",1748199104703,3.97424688,2516.2,2516.1,9.99420298]
["bitfinex","ETHUSD",1748199104875,3.97424688,2516.2,2516.1,1.99420298]
["bitfinex","ETHUSD",1748199108507,3.97424688,2516.2,2516.0,0.2039837]
["bitfinex","ETHUSD",1748199108715,3.97424688,2516.2,2515.8,11.97486222]
["bitfinex","ETHUSD",1748199109009,3.97424688,2516.2,2515.8,13.84632096]
["bitfinex","ETHUSD",1748199110711,3.97443176,2516.1,2515.8,10.07225474]
["bitfinex","ETHUSD",1748199111811,3.97433371,2516.2,2515.8,10.07225474]
["bitfinex","ETHUSD",1748199114212,3.97433371,2516.2,2515.8,14.0471332]
["bitfinex","ETHUSD",1748199114514,3.97440613,2516.1,2515.8,2.07225474]
["bitfinex","ETHUSD",1748199114778,3.97432367,2516.2,2515.8,2.07225474]
["bitfinex","ETHUSD",1748199115625,3.97432367,2516.2,2515.8,6.04713012]
["bitfinex","ETHUSD",1748199116341,3.97432367,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1748199118227,3.97442448,2516.1,2515.8,2.07225474]
["bitfinex","ETHUSD",1748199118439,8.3653409,2516.3,2515.8,2.07225474]
["bitfinex","ETHUSD",1748199118637,3.97430793,2516.2,2515.8,0.200796]
["bitfinex","ETHUSD",1748199118946,3.97430793,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1748199120151,3.97430793,2516.2,2515.7,11.9749183]
["bitfinex","ETHUSD",1748199120352,3.97430793,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1748199120853,3.97426186,2516.2,2515.7,3.97499659]
["bitfinex","ETHUSD",1748199121007,3.97424688,2516.2,2515.8,13.66658567]
["bitfinex","ETHUSD",1748199121210,8.36638519,2516.3,2515.9,3.97469134]
["bitfinex","ETHUSD",1748199121437,8.36638519,2516.3,2515.8,13.66651196]
["bitfinex","ETHUSD",1748199121957,3.97434169,2516.2,2515.8,9.69171613]
["bitfinex","ETHUSD",1748199122162,3.97434169,2516.2,2515.8,5.66657972]
["bitfinex","ETHUSD",1748199123565,3.97442018,2516.1,2515.8,9.69171613]
["bitfinex","ETHUSD",1748199123858,3.97431528,2516.2,2515.8,9.69171613]
["bitfinex","ETHUSD",1748199124359,3.97431528,2516.2,2515.8,5.66659225]
["bitfinex","ETHUSD",1748199125759,3.97431528,2516.2,2515.8,1.69171613]
["bitfinex","ETHUSD",1748199125965,8.07331528,2516.2,2515.8,1.69171613]
["bitfinex","ETHUSD",1748199126463,8.07331528,2516.2,2515.8,5.66658012]
["bitfinex","ETHUSD",1748199127465,0.4222,2516.6,2516.0,3.97452449]
["bitfinex","ETHUSD",1748199127746,3.8203,2516.4,2516.3,11.97394401]
["bitfinex","ETHUSD",1748199127904,3.8203,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199131157,7.79423101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199131359,3.8203,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199131953,7.79423101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199133260,8.21643101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199134564,14.3524538,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199134917,6.5621538,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199135121,13.01513101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199142686,9.04513101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199142893,12.04293101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199150781,12.59293101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199150997,13.01513101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199151301,6.64502195,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199151514,14.71302195,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199156517,10.74302195,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199156821,14.71302195,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199157379,10.74302195,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199157611,14.71302195,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199160020,13.01413101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199161520,12.59193101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199162042,3.97393101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199162186,4.099,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199162525,4.099,2516.5,2516.4,0.7662]
["bitfinex","ETHUSD",1748199162724,8.069,2516.5,2516.4,2.83683555]
["bitfinex","ETHUSD",1748199163292,4.099,2516.5,2516.4,2.83683555]
["bitfinex","ETHUSD",1748199163497,3.97321307,2516.9,2516.4,6.81065978]
["bitfinex","ETHUSD",1748199163693,8.069,2516.8,2516.5,0.7662]
["bitfinex","ETHUSD",1748199163904,7.94347226,2516.7,2516.5,0.7662]
["bitfinex","ETHUSD",1748199164417,3.97,2516.7,2516.5,0.7662]
["bitfinex","ETHUSD",1748199164612,3.97361519,2516.6,2516.5,0.7662]
["bitfinex","ETHUSD",1748199165129,7.94354335,2516.7,2516.5,0.7662]
["bitfinex","ETHUSD",1748199165520,3.97361519,2516.6,2516.5,0.7662]
["bitfinex","ETHUSD",1748199171438,3.97377309,2516.5,2516.4,0.39919477]
["bitfinex","ETHUSD",1748199171639,3.97377309,2516.5,2516.3,0.8016]
["bitfinex","ETHUSD",1748199171840,3.97377309,2516.5,2516.3,1.8811803]
["bitfinex","ETHUSD",1748199174241,3.97368907,2516.6,2516.3,1.8811803]
["bitfinex","ETHUSD",1748199174441,3.97380413,2516.5,2516.3,1.8811803]
["bitfinex","ETHUSD",1748199175374,3.97369507,2516.6,2516.3,1.8811803]
["bitfinex","ETHUSD",1748199176484,7.94351872,2516.7,2516.3,1.8811803]
["bitfinex","ETHUSD",1748199176779,3.97374683,2516.6,2516.3,1.8811803]
["bitfinex","ETHUSD",1748199177472,3.9737932,2516.5,2516.3,1.8811803]
["bitfinex","ETHUSD",1748199177880,3.97368947,2516.6,2516.3,1.8811803]
["bitfinex","ETHUSD",1748199178080,3.97378234,2516.5,2516.3,1.8811803]
["bitfinex","ETHUSD",1748199180588,3.97378234,2516.5,2516.3,0.8016]
["bitfinex","ETHUSD",1748199180782,0.4222,2516.6,2516.1,8.0]
["bitfinex","ETHUSD",1748199180983,3.97394299,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748199181285,3.97408894,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748199182285,3.97417736,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748199184177,3.97400257,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748199184485,3.97410992,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748199184648,3.97410992,2516.3,2516.1,9.19158236]
["bitfinex","ETHUSD",1748199185884,7.94324688,2516.2,2516.0,1.99420298]
["bitfinex","ETHUSD",1748199186059,8.07140483,2516.1,2516.0,1.99420298]
["bitfinex","ETHUSD",1748199186254,4.097,2516.1,2516.0,1.99420298]
["bitfinex","ETHUSD",1748199187886,4.097,2516.1,2515.8,13.969078]
["bitfinex","ETHUSD",1748199188254,4.097,2516.1,2515.8,9.99420298]
["bitfinex","ETHUSD",1748199188455,8.07144812,2516.1,2515.8,11.86518095]
["bitfinex","ETHUSD",1748199190089,3.97462749,2516.0,2515.8,11.86518095]
["bitfinex","ETHUSD",1748199190699,8.07150327,2516.1,2515.8,11.86518095]
["bitfinex","ETHUSD",1748199192402,8.07150327,2516.1,2515.8,9.87097797]
["bitfinex","ETHUSD",1748199193598,4.097,2516.1,2515.8,13.84585406]
["bitfinex","ETHUSD",1748199193803,4.39574508,2516.7,2516.1,8.7593]
["bitfinex","ETHUSD",1748199194100,3.97387185,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1748199194397,7.94387185,2516.5,2516.2,8.0]
["bitfinex","ETHUSD",1748199195887,3.97,2516.5,2516.1,0.7593]
["bitfinex","ETHUSD",1748199196065,3.97400159,2516.4,2516.1,0.7593]
["bitfinex","ETHUSD",1748199196685,3.97419844,2516.3,2515.9,4.73400685]
["bitfinex","ETHUSD",1748199196876,3.97419844,2516.3,2515.9,5.60440754]
["bitfinex","ETHUSD",1748199197302,3.97401973,2516.4,2516.0,8.0]
["bitfinex","ETHUSD",1748199197975,3.97402472,2516.4,2516.0,8.0]
["bitfinex","ETHUSD",1748199198177,3.97402472,2516.4,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199198709,3.97419383,2516.3,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199199006,3.97,2516.5,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199199202,3.97400398,2516.4,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199200517,3.9741021,2516.3,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199200699,3.97402721,2516.4,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199202513,3.97402721,2516.4,2516.1,1.44918315]
["bitfinex","ETHUSD",1748199203225,7.94386442,2516.5,2516.1,1.44918315]
["bitfinex","ETHUSD",1748199204315,3.97393545,2516.4,2516.1,1.44918315]
["bitfinex","ETHUSD",1748199205637,7.94385033,2516.5,2516.1,1.44918315]
["bitfinex","ETHUSD",1748199205937,3.97408227,2516.4,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199206303,3.97409513,2516.3,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199207340,7.94384495,2516.5,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199207341,8.49286783,2516.6,2516.0,9.75792736]
["bitfinex","ETHUSD",1748199207542,3.97,2516.4,2516.1,0.7549]
["bitfinex","ETHUSD",1748199209039,4.097,2516.3,2516.1,0.7549]
["bitfinex","ETHUSD",1748199209240,4.097,2516.3,2516.2,1.44873261]
["bitfinex","ETHUSD",1748199210549,8.067,2516.4,2516.2,1.44873261]
["bitfinex","ETHUSD",1748199212350,12.04094736,2516.4,2516.2,1.44873261]
["bitfinex","ETHUSD",1748199214256,8.067,2516.4,2516.2,1.44873261]
["bitfinex","ETHUSD",1748199215148,0.4222,2516.9,2516.2,1.44873261]
["bitfinex","ETHUSD",1748199215350,4.096,2516.8,2516.4,0.7646]
["bitfinex","ETHUSD",1748199215554,4.096,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1748199215714,8.06921187,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1748199216245,4.096,2516.9,2516.6,11.97361449]
["bitfinex","ETHUSD",1748199216449,4.096,2516.9,2516.6,1.67121372]
["bitfinex","ETHUSD",1748199216812,8.066,2516.9,2516.6,1.67121372]
["bitfinex","ETHUSD",1748199217350,12.03922885,2516.9,2516.6,1.67121372]
["bitfinex","ETHUSD",1748199219852,3.97310886,2517.0,2516.6,9.67121372]
["bitfinex","ETHUSD",1748199220082,4.096,2516.9,2516.6,9.67121372]
["bitfinex","ETHUSD",1748199220383,4.096,2516.9,2516.7,1.44095842]
["bitfinex","ETHUSD",1748199220684,4.096,2516.9,2516.7,1.84605486]
["bitfinex","ETHUSD",1748199220983,8.576,2517.4,2517.0,3.97286228]
["bitfinex","ETHUSD",1748199221185,3.97257103,2517.3,2516.9,3.9730752]
["bitfinex","ETHUSD",1748199221344,8.576,2517.4,2516.8,8.8309]
["bitfinex","ETHUSD",1748199221546,3.9727333,2517.2,2516.9,1.06769549]
["bitfinex","ETHUSD",1748199222476,3.97264789,2517.3,2516.9,1.06769549]
["bitfinex","ETHUSD",1748199222785,16.51742759,2517.4,2516.9,1.06769549]
["bitfinex","ETHUSD",1748199223259,3.97268996,2517.2,2516.9,1.06769549]
["bitfinex","ETHUSD",1748199223455,3.97268996,2517.2,2517.0,1.38718702]
["bitfinex","ETHUSD",1748199223809,3.97268197,2517.2,2517.0,1.38718702]
["bitfinex","ETHUSD",1748199224479,3.97260322,2517.3,2517.0,1.38718702]
["bitfinex","ETHUSD",1748199225448,3.97277561,2517.2,2517.0,1.38718702]
["bitfinex","ETHUSD",1748199225889,3.97256638,2517.3,2517.0,1.38718702]
["bitfinex","ETHUSD",1748199229853,7.94156638,2517.3,2517.0,1.38718702]
["bitfinex","ETHUSD",1748199231788,3.969,2517.3,2517.0,1.38718702]
["bitfinex","ETHUSD",1748199232313,3.97241522,2517.4,2517.0,1.38718702]
["bitfinex","ETHUSD",1748199232458,3.969,2517.3,2517.0,1.38718702]
["bitfinex","ETHUSD",1748199232896,3.969,2517.3,2517.1,1.3360245]
["bitfinex","ETHUSD",1748199233092,3.969,2517.3,2517.1,9.3360245]
["bitfinex","ETHUSD",1748199233556,3.969,2517.3,2517.1,1.3360245]
["bitfinex","ETHUSD",1748199234596,4.095,2517.2,2517.1,10.1090245]
["bitfinex","ETHUSD",1748199237064,4.095,2517.2,2517.1,2.1090245]
["bitfinex","ETHUSD",1748199237482,4.095,2517.2,2517.1,1.3360245]
["bitfinex","ETHUSD",1748199237871,4.095,2517.2,2516.9,0.773]
["bitfinex","ETHUSD",1748199238699,4.095,2517.2,2517.0,8.0]
["bitfinex","ETHUSD",1748199241712,4.095,2517.2,2516.9,8.773]
["bitfinex","ETHUSD",1748199242709,4.095,2517.2,2516.9,0.773]
["bitfinex","ETHUSD",1748199242710,3.9729112,2517.1,2516.9,0.773]
["bitfinex","ETHUSD",1748199242909,7.9409112,2517.1,2516.9,0.773]
["bitfinex","ETHUSD",1748199243274,7.9409112,2517.1,2516.8,8.0]
["bitfinex","ETHUSD",1748199243511,7.9409112,2517.1,2516.8,9.45870924]
["bitfinex","ETHUSD",1748199243712,3.968,2517.1,2516.8,9.45870924]
["bitfinex","ETHUSD",1748199246526,7.94083186,2517.1,2516.8,9.45870924]
["bitfinex","ETHUSD",1748199246721,3.968,2517.1,2516.8,9.45870924]
["bitfinex","ETHUSD",1748199247021,3.97308548,2517.0,2516.7,1.84605486]
["bitfinex","ETHUSD",1748199247613,3.97309052,2517.0,2516.7,1.84605486]
["bitfinex","ETHUSD",1748199247815,8.36315998,2517.1,2516.7,1.84605486]
["bitfinex","ETHUSD",1748199248221,8.36315998,2517.1,2516.7,0.40509644]
["bitfinex","ETHUSD",1748199248425,3.97298978,2517.0,2516.6,11.97354454]
["bitfinex","ETHUSD",1748199248724,0.55,2517.0,2516.6,8.40164291]
["bitfinex","ETHUSD",1748199248909,4.3902,2517.1,2516.3,2.79760298]
["bitfinex","ETHUSD",1748199248910,4.52335923,2516.8,2516.3,2.79760298]
["bitfinex","ETHUSD",1748199249110,7.94253203,2516.7,2516.3,6.7716854]
["bitfinex","ETHUSD",1748199249427,7.94253203,2516.7,2516.4,8.67716854]
["bitfinex","ETHUSD",1748199249925,4.52373829,2516.6,2516.3,1.99420298]
["bitfinex","ETHUSD",1748199250223,0.4222,2516.9,2516.4,3.97393101]
["bitfinex","ETHUSD",1748199250526,0.55,2516.8,2516.4,12.77724722]
["bitfinex","ETHUSD",1748199251024,0.55,2516.9,2516.4,8.8034]
["bitfinex","ETHUSD",1748199251328,8.063,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1748199252029,8.063,2516.8,2516.5,1.0797603]
["bitfinex","ETHUSD",1748199252324,8.063,2516.8,2516.4,12.77724509]
["bitfinex","ETHUSD",1748199253027,12.0363452,2516.8,2516.4,8.8034]
["bitfinex","ETHUSD",1748199253230,12.0363452,2516.8,2516.4,12.777299]
["bitfinex","ETHUSD",1748199253831,8.063,2516.8,2516.4,12.777299]
["bitfinex","ETHUSD",1748199255635,0.55,2516.9,2516.4,2.53732642]
["bitfinex","ETHUSD",1748199255934,8.063,2516.8,2516.6,11.97354076]
["bitfinex","ETHUSD",1748199256104,4.094,2516.8,2516.6,11.97354076]
["bitfinex","ETHUSD",1748199256309,4.094,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1748199259227,4.094,2516.8,2516.4,0.8034]
["bitfinex","ETHUSD",1748199259531,4.094,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748199260637,4.094,2516.8,2516.5,11.97364267]
["bitfinex","ETHUSD",1748199260936,4.094,2516.8,2516.6,1.67509198]
["bitfinex","ETHUSD",1748199262432,4.094,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748199264146,4.094,2516.8,2516.7,11.9734573]
["bitfinex","ETHUSD",1748199264303,4.094,2516.8,2516.7,12.7868573]
["bitfinex","ETHUSD",1748199270363,4.094,2516.8,2516.7,8.8134]
["bitfinex","ETHUSD",1748199270523,4.094,2516.8,2516.4,11.97386176]
["bitfinex","ETHUSD",1748199270725,4.094,2516.8,2516.5,4.37751235]
["bitfinex","ETHUSD",1748199271650,4.094,2516.8,2516.5,0.40376184]
["bitfinex","ETHUSD",1748199272027,8.06731981,2516.8,2516.5,0.40376184]
["bitfinex","ETHUSD",1748199272308,0.55,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748199272535,4.52352745,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748199272709,4.52352745,2516.7,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199273105,0.55,2516.7,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199274556,4.52352773,2516.7,2516.5,1.99420298]
["bitfinex","ETHUSD",1748199278159,4.52352773,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748199279256,0.55,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748199279418,4.52346029,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748199280128,3.97362099,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1748199280329,0.55,2516.3,2516.2,1.99420298]
["bitfinex","ETHUSD",1748199280522,4.52408894,2516.3,2516.2,1.99420298]
["bitfinex","ETHUSD",1748199280857,4.519,2516.3,2516.2,1.99420298]
["bitfinex","ETHUSD",1748199283565,4.519,2516.3,2516.0,12.17121968]
["bitfinex","ETHUSD",1748199283566,4.519,2516.3,2516.1,1.99420298]
["bitfinex","ETHUSD",1748199286755,4.519,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1748199288998,4.519,2516.3,2516.1,9.99420298]
["bitfinex","ETHUSD",1748199289701,4.519,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748199290999,8.613,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748199294516,8.613,2516.3,2516.1,3.97440167]
["bitfinex","ETHUSD",1748199296508,8.613,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748199298810,8.613,2516.3,2516.1,11.9743931]
["bitfinex","ETHUSD",1748199300273,12.58709284,2516.3,2516.0,0.40143854]
["bitfinex","ETHUSD",1748199300468,8.613,2516.3,2515.9,4.97033417]
["bitfinex","ETHUSD",1748199300812,8.613,2516.3,2516.0,8.0]
["bitfinex","ETHUSD",1748199301171,8.613,2516.3,2516.0,3.97456206]
["bitfinex","ETHUSD",1748199301830,3.97454096,2516.1,2515.9,0.20140578]
["bitfinex","ETHUSD",1748199301982,0.55,2516.0,2515.7,1.99420298]
["bitfinex","ETHUSD",1748199302181,4.52463124,2516.0,2515.7,9.99420298]
["bitfinex","ETHUSD",1748199302761,0.55,2516.0,2515.7,9.99420298]
["bitfinex","ETHUSD",1748199303419,4.5245724,2516.0,2515.7,9.99420298]
["bitfinex","ETHUSD",1748199304203,0.55,2515.8,2515.7,1.99420298]
["bitfinex","ETHUSD",1748199304401,4.52487876,2515.8,2515.7,1.99420298]
["bitfinex","ETHUSD",1748199309635,4.94707876,2515.8,2515.7,1.99420298]
["bitfinex","ETHUSD",1748199310723,5.32698624,2515.8,2515.7,1.99420298]
["bitfinex","ETHUSD",1748199310933,6.65415694,2515.8,2515.7,1.99420298]
["bitfinex","ETHUSD",1748199312167,4.52582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199312317,8.61982697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199318947,9.04202697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199319150,10.74089877,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199331885,11.12050388,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199337762,11.49134337,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199341323,11.96727206,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199341533,16.14627206,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199341874,16.51759768,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199342317,16.04166899,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199345389,24.62366899,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199347536,13.67959719,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199347678,21.37627157,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199347888,21.85154122,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199348494,22.40154122,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199348823,22.03070173,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199348994,24.69479817,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199349189,23.66952852,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199349595,24.21952852,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199353137,28.39852852,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199353444,24.21952852,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199356146,15.63752852,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199364278,11.66452852,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199364471,12.97243208,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199376848,17.94538289,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199377260,18.31729298,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199377698,18.5243329,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748199378392,4.52725012,2514.3,2514.2,9.99420298]
["bitfinex","ETHUSD",1748199378559,12.59325012,2514.3,2514.2,9.99420298]
["bitfinex","ETHUSD",1748199379451,12.59325012,2514.3,2514.2,1.99420298]
["bitfinex","ETHUSD",1748199379893,12.97326713,2514.3,2514.2,1.99420298]
["bitfinex","ETHUSD",1748199381892,4.94960832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199382094,5.79680574,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199382278,13.44160574,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199382684,13.82162275,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199385267,18.42282275,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199388899,14.24382275,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199389402,5.75462275,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199389561,13.82462275,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199390399,13.44460574,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199397780,13.86680574,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199397976,14.24527188,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199402771,18.42427188,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199403378,14.63967456,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199403716,18.81867456,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199404315,14.63967456,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199404540,15.01010128,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199404874,14.1934986,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199406518,14.6156986,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199407725,15.09096825,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199407926,15.46213369,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199408419,15.03993369,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199408620,6.59876825,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199408795,14.66876825,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199409504,15.04035968,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199410223,14.56509003,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199411120,10.59109003,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199411322,14.56509003,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199411631,6.49509003,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199411922,13.16789261,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199412099,13.34630118,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199413122,5.27630118,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199413289,13.34630118,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199413490,5.27630118,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199413800,13.34630118,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199414425,4.84489286,2514.2,2514.1,0.841]
["bitfinex","ETHUSD",1748199414822,8.82230118,2514.2,2514.1,0.841]
["bitfinex","ETHUSD",1748199415327,8.99383504,2514.2,2514.1,0.841]
["bitfinex","ETHUSD",1748199415626,8.62340832,2514.2,2514.1,0.841]
["bitfinex","ETHUSD",1748199415825,4.646,2514.2,2514.1,0.841]
["bitfinex","ETHUSD",1748199417539,4.646,2514.2,2514.1,1.87274509]
["bitfinex","ETHUSD",1748199417837,4.646,2514.2,2514.1,0.841]
["bitfinex","ETHUSD",1748199418330,4.646,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199418713,4.645,2514.2,2514.1,12.81856652]
["bitfinex","ETHUSD",1748199419033,4.645,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199426869,0.55,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199427051,8.617,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199431484,12.59440832,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199434839,8.617,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199437053,8.617,2514.2,2514.1,14.10043887]
["bitfinex","ETHUSD",1748199437054,4.094,2514.2,2514.1,14.10043887]
["bitfinex","ETHUSD",1748199437257,8.067,2514.2,2514.1,14.10043887]
["bitfinex","ETHUSD",1748199437845,4.094,2514.2,2514.1,14.10043887]
["bitfinex","ETHUSD",1748199438187,8.067,2514.2,2514.1,14.10043887]
["bitfinex","ETHUSD",1748199441411,4.094,2514.2,2514.1,14.10043887]
["bitfinex","ETHUSD",1748199441574,8.067,2514.2,2514.1,14.10043887]
["bitfinex","ETHUSD",1748199445012,0.55,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748199445307,4.094,2514.2,2514.1,14.10037079]
["bitfinex","ETHUSD",1748199445474,8.067,2514.2,2514.1,2.12287235]
["bitfinex","ETHUSD",1748199450733,8.067,2514.2,2514.1,0.841]
["bitfinex","ETHUSD",1748199452942,4.094,2514.2,2514.1,0.841]
["bitfinex","ETHUSD",1748199453139,8.067,2514.2,2514.1,0.841]
["bitfinex","ETHUSD",1748199459261,8.067,2514.2,2514.1,12.81856652]
["bitfinex","ETHUSD",1748199462055,8.067,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199464127,8.066,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199464476,4.52701956,2514.5,2514.1,8.841]
["bitfinex","ETHUSD",1748199464661,4.093,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199464833,8.066,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199465546,8.066,2514.2,2514.1,12.81856652]
["bitfinex","ETHUSD",1748199466985,8.066,2514.2,2514.1,8.841]
["bitfinex","ETHUSD",1748199467789,8.066,2514.2,2514.1,12.81856652]
["bitfinex","ETHUSD",1748199471899,4.093,2514.2,2514.1,12.81856652]
["bitfinex","ETHUSD",1748199472102,8.066,2514.2,2514.1,12.81856652]
["bitfinex","ETHUSD",1748199477596,8.066,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748199479109,8.066,2514.2,2514.1,12.02756652]
["bitfinex","ETHUSD",1748199486018,8.066,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748199486318,8.066,2514.2,2514.1,12.02756652]
["bitfinex","ETHUSD",1748199487717,4.093,2514.2,2514.1,12.02756652]
["bitfinex","ETHUSD",1748199487893,8.066,2514.2,2514.1,12.84216865]
["bitfinex","ETHUSD",1748199490182,4.52693605,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748199490384,8.065,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1748199491104,3.973,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748199491615,0.55,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748199491816,8.065,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1748199492314,8.065,2514.4,2514.2,11.97739473]
["bitfinex","ETHUSD",1748199492501,8.065,2514.4,2514.1,12.02747158]
["bitfinex","ETHUSD",1748199494216,8.065,2514.4,2514.1,12.02747282]
["bitfinex","ETHUSD",1748199495221,8.065,2514.4,2514.2,3.97736416]
["bitfinex","ETHUSD",1748199495421,8.065,2514.4,2514.1,12.02747367]
["bitfinex","ETHUSD",1748199496951,0.4222,2515.0,2514.7,3.97657373]
["bitfinex","ETHUSD",1748199497233,8.065,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748199497594,8.615,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748199498041,8.065,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748199498210,8.065,2514.9,2514.7,8.7948]
["bitfinex","ETHUSD",1748199498537,4.52650788,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1748199498691,0.55,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1748199499638,0.55,2514.8,2514.5,11.97691395]
["bitfinex","ETHUSD",1748199500628,3.973,2514.7,2514.5,11.97691395]
["bitfinex","ETHUSD",1748199501327,3.973,2514.7,2514.2,4.77214911]
["bitfinex","ETHUSD",1748199501528,3.973,2514.7,2514.2,0.7948]
["bitfinex","ETHUSD",1748199501741,3.973,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748199502098,3.973,2514.7,2514.4,11.97706298]
["bitfinex","ETHUSD",1748199502912,3.973,2514.7,2514.4,12.37450971]
["bitfinex","ETHUSD",1748199504646,4.523,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199505443,4.523,2514.7,2514.4,0.39744673]
["bitfinex","ETHUSD",1748199505741,4.523,2514.7,2514.4,3.9769558]
["bitfinex","ETHUSD",1748199507144,4.523,2514.7,2514.3,2.00618592]
["bitfinex","ETHUSD",1748199507330,4.523,2514.7,2514.5,3.97691937]
["bitfinex","ETHUSD",1748199507642,4.523,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199508616,0.55,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199508823,4.522,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199510651,0.55,2514.7,2514.6,11.97677563]
["bitfinex","ETHUSD",1748199510862,4.522,2514.7,2514.5,11.97680545]
["bitfinex","ETHUSD",1748199512256,8.063,2514.6,2514.5,11.97680545]
["bitfinex","ETHUSD",1748199515252,0.55,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1748199515417,8.613,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1748199517463,0.55,2514.7,2514.6,11.97677563]
["bitfinex","ETHUSD",1748199517857,8.613,2514.7,2514.6,11.97677563]
["bitfinex","ETHUSD",1748199524280,4.641,2514.7,2514.6,11.97677563]
["bitfinex","ETHUSD",1748199524467,8.613,2514.7,2514.6,13.83730384]
["bitfinex","ETHUSD",1748199524874,8.613,2514.7,2514.6,11.97677563]
["bitfinex","ETHUSD",1748199527784,4.091,2514.7,2514.6,11.97677563]
["bitfinex","ETHUSD",1748199528092,8.063,2514.7,2514.6,11.97677563]
["bitfinex","ETHUSD",1748199531753,8.063,2514.7,2514.6,12.18065262]
["bitfinex","ETHUSD",1748199535519,4.091,2514.7,2514.6,12.18065262]
["bitfinex","ETHUSD",1748199535812,0.55,2515.0,2514.8,3.97630392]
["bitfinex","ETHUSD",1748199536106,8.061,2514.9,2514.8,3.97630392]
["bitfinex","ETHUSD",1748199536411,8.061,2514.9,2514.8,11.97630392]
["bitfinex","ETHUSD",1748199537112,8.061,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199539716,9.0332,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199541891,8.611,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199556043,4.639,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748199556347,8.611,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748199556647,8.611,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199556947,8.611,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748199557349,8.611,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199557749,4.639,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748199557949,8.611,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748199558248,8.611,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199559363,9.0332,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199567004,8.611,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199581118,14.70803837,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199584820,10.73603837,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199585123,14.70803837,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199594371,10.73603837,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199594542,14.70803837,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199599879,14.70603837,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199600377,4.52709195,2514.4,2514.3,2.00618592]
["bitfinex","ETHUSD",1748199600675,8.49909195,2514.4,2514.3,2.00618592]
["bitfinex","ETHUSD",1748199602082,9.7889185,2514.4,2514.3,2.00618592]
["bitfinex","ETHUSD",1748199602375,10.2111185,2514.4,2514.3,2.00618592]
["bitfinex","ETHUSD",1748199607396,4.52740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199607560,12.58740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199617504,13.00960832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199617693,14.49314212,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199618697,14.69974724,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748199619025,4.52883261,2513.3,2513.2,2.00618592]
["bitfinex","ETHUSD",1748199619230,12.58883261,2513.3,2513.2,2.00618592]
["bitfinex","ETHUSD",1748199619605,8.61,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748199620045,12.58883261,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748199624041,8.61,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748199625556,0.55,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748199625845,0.4222,2514.3,2513.6,0.8222]
["bitfinex","ETHUSD",1748199626015,3.97765425,2514.1,2513.8,0.8222]
["bitfinex","ETHUSD",1748199626221,0.55,2514.0,2513.8,0.8222]
["bitfinex","ETHUSD",1748199626404,3.9778001,2514.0,2513.8,0.8222]
["bitfinex","ETHUSD",1748199626610,0.55,2513.9,2513.8,0.8222]
["bitfinex","ETHUSD",1748199626933,3.97774676,2514.0,2513.8,0.8222]
["bitfinex","ETHUSD",1748199627536,3.97788297,2513.9,2513.8,0.8222]
["bitfinex","ETHUSD",1748199627736,4.52788297,2513.9,2513.8,0.8222]
["bitfinex","ETHUSD",1748199627942,8.50188297,2513.9,2513.8,0.8222]
["bitfinex","ETHUSD",1748199629453,4.524,2513.9,2513.8,0.8222]
["bitfinex","ETHUSD",1748199638837,4.524,2513.9,2513.8,2.10223909]
["bitfinex","ETHUSD",1748199639556,0.55,2513.9,2513.8,2.10223909]
["bitfinex","ETHUSD",1748199639872,4.524,2513.9,2513.8,12.80024121]
["bitfinex","ETHUSD",1748199640175,4.524,2513.9,2513.8,8.8222]
["bitfinex","ETHUSD",1748199641622,8.61,2513.9,2513.8,8.8222]
["bitfinex","ETHUSD",1748199644170,8.61,2513.9,2513.8,12.80024121]
["bitfinex","ETHUSD",1748199644474,8.61,2513.9,2513.8,8.8222]
["bitfinex","ETHUSD",1748199649889,4.636,2513.9,2513.8,8.8222]
["bitfinex","ETHUSD",1748199650093,8.61,2513.9,2513.8,10.10224146]
["bitfinex","ETHUSD",1748199653289,8.61,2513.9,2513.8,8.8222]
["bitfinex","ETHUSD",1748199657191,0.55,2513.9,2513.8,8.8222]
["bitfinex","ETHUSD",1748199657386,8.609,2513.9,2513.8,8.8222]
["bitfinex","ETHUSD",1748199657587,12.58688297,2513.9,2513.8,8.8222]
["bitfinex","ETHUSD",1748199657890,12.58688297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748199665388,8.609,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748199666802,12.58688297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748199667505,14.28555236,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748199670300,8.609,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748199670491,8.059,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748199670693,8.609,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748199674928,0.4222,2514.7,2514.1,0.8177]
["bitfinex","ETHUSD",1748199675132,4.084,2514.6,2514.4,8.0]
["bitfinex","ETHUSD",1748199675295,8.058,2514.6,2514.2,11.9773159]
["bitfinex","ETHUSD",1748199675482,8.058,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748199675805,0.55,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1748199675982,0.55,2514.3,2513.8,0.8327]
["bitfinex","ETHUSD",1748199676317,0.55,2513.9,2513.6,10.83888592]
["bitfinex","ETHUSD",1748199676618,4.634,2513.9,2513.6,14.8171949]
["bitfinex","ETHUSD",1748199677317,4.634,2513.9,2513.7,3.97811573]
["bitfinex","ETHUSD",1748199677614,4.634,2513.9,2513.8,9.87953106]
["bitfinex","ETHUSD",1748199680517,4.634,2513.9,2513.8,1.87953106]
["bitfinex","ETHUSD",1748199680818,4.634,2513.9,2513.8,9.87953106]
["bitfinex","ETHUSD",1748199684124,4.634,2513.9,2513.8,11.8885282]
["bitfinex","ETHUSD",1748199687202,8.61188297,2513.9,2513.8,2.00899714]
["bitfinex","ETHUSD",1748199687407,9.03408297,2513.9,2513.8,2.00899714]
["bitfinex","ETHUSD",1748199689296,4.95008297,2513.9,2513.8,2.00899714]
["bitfinex","ETHUSD",1748199689537,13.00808297,2513.9,2513.8,2.00899714]
["bitfinex","ETHUSD",1748199690609,8.92408297,2513.9,2513.8,2.00899714]
["bitfinex","ETHUSD",1748199690908,12.58588297,2513.9,2513.8,2.00899714]
["bitfinex","ETHUSD",1748199691746,14.28446412,2513.9,2513.8,2.00899714]
["bitfinex","ETHUSD",1748199694459,4.52788297,2513.9,2513.4,11.97867184]
["bitfinex","ETHUSD",1748199694756,0.55,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748199694955,4.524,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748199695167,8.50220413,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748199695469,0.55,2513.5,2513.3,0.7983]
["bitfinex","ETHUSD",1748199696434,0.55,2513.5,2513.1,5.25198468]
["bitfinex","ETHUSD",1748199696756,0.55,2513.5,2513.1,7.57341503]
["bitfinex","ETHUSD",1748199696924,4.524,2513.5,2513.1,7.57341503]
["bitfinex","ETHUSD",1748199697877,4.524,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1748199698449,4.524,2513.5,2513.3,3.97882064]
["bitfinex","ETHUSD",1748199698646,4.524,2513.5,2513.1,7.57345212]
["bitfinex","ETHUSD",1748199698647,3.974,2513.6,2513.5,8.0]
["bitfinex","ETHUSD",1748199698859,0.55,2513.5,2513.4,12.80858437]
["bitfinex","ETHUSD",1748199699175,0.55,2513.5,2513.4,15.28731773]
["bitfinex","ETHUSD",1748199699550,0.55,2513.5,2513.4,11.30873336]
["bitfinex","ETHUSD",1748199702182,0.55,2513.5,2513.4,15.28740766]
["bitfinex","ETHUSD",1748199702354,3.97762871,2514.1,2513.5,11.9784531]
["bitfinex","ETHUSD",1748199702563,3.97795744,2513.9,2513.5,3.97851601]
["bitfinex","ETHUSD",1748199702749,0.55,2513.7,2513.5,11.97851601]
["bitfinex","ETHUSD",1748199702970,0.55,2513.7,2513.5,10.7266026]
["bitfinex","ETHUSD",1748199703164,0.55,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748199703742,0.55,2513.7,2513.5,10.7266026]
["bitfinex","ETHUSD",1748199704137,0.55,2513.7,2513.5,2.7266026]
["bitfinex","ETHUSD",1748199704342,0.55,2513.7,2513.5,10.7266026]
["bitfinex","ETHUSD",1748199704560,0.55,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748199704753,0.55,2513.7,2513.5,10.7266026]
["bitfinex","ETHUSD",1748199704959,0.55,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748199705283,0.55,2513.7,2513.5,10.7266026]
["bitfinex","ETHUSD",1748199705582,8.611,2513.7,2513.5,10.7266026]
["bitfinex","ETHUSD",1748199705734,8.611,2513.7,2513.6,11.97835773]
["bitfinex","ETHUSD",1748199706261,8.611,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748199706455,8.611,2513.7,2513.4,8.83]
["bitfinex","ETHUSD",1748199706776,8.611,2513.7,2513.6,4.26785957]
["bitfinex","ETHUSD",1748199715884,12.58919946,2513.7,2513.6,4.26785957]
["bitfinex","ETHUSD",1748199716183,8.611,2513.7,2513.6,4.26785957]
["bitfinex","ETHUSD",1748199716565,8.611,2513.7,2513.6,12.26785957]
["bitfinex","ETHUSD",1748199719289,8.611,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748199719495,8.611,2513.7,2513.6,12.26785957]
["bitfinex","ETHUSD",1748199720499,12.58919946,2513.7,2513.6,12.26785957]
["bitfinex","ETHUSD",1748199723893,12.58919946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748199724898,14.28814425,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748199725602,14.28814425,2513.7,2513.3,2.00899714]
["bitfinex","ETHUSD",1748199725603,4.5286743,2513.4,2513.3,2.00899714]
["bitfinex","ETHUSD",1748199725802,8.5026743,2513.4,2513.3,10.00899714]
["bitfinex","ETHUSD",1748199726169,8.5026743,2513.4,2513.3,2.00899714]
["bitfinex","ETHUSD",1748199727911,0.55,2513.4,2513.3,2.00899714]
["bitfinex","ETHUSD",1748199728068,4.524,2513.4,2513.3,4.7059163]
["bitfinex","ETHUSD",1748199728485,4.524,2513.4,2513.3,2.83569714]
["bitfinex","ETHUSD",1748199728710,0.55,2513.4,2513.3,14.81452975]
["bitfinex","ETHUSD",1748199728916,3.97748042,2514.2,2513.4,8.0]
["bitfinex","ETHUSD",1748199729113,0.4222,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748199729270,4.087,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748199729474,8.53698847,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1748199729795,8.53698847,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199729796,9.08698847,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199729994,12.58809195,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199730213,8.061,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199730718,8.611,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199731019,12.58809195,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199732814,8.611,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199732993,4.637,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199733173,8.611,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199735226,12.58809195,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199736030,8.611,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199736625,12.58809195,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199738493,8.611,2514.4,2514.3,12.26785957]
["bitfinex","ETHUSD",1748199739997,4.637,2514.4,2514.3,18.62595196]
["bitfinex","ETHUSD",1748199740186,8.584,2514.9,2514.4,8.0]
["bitfinex","ETHUSD",1748199740724,21.17630124,2514.9,2514.8,12.26785957]
["bitfinex","ETHUSD",1748199741030,20.62630124,2514.9,2514.8,12.26785957]
["bitfinex","ETHUSD",1748199741216,16.65,2514.9,2514.8,12.26785957]
["bitfinex","ETHUSD",1748199741543,17.2,2514.9,2514.8,12.26785957]
["bitfinex","ETHUSD",1748199741684,13.227,2514.9,2514.8,13.9679449]
["bitfinex","ETHUSD",1748199742016,12.677,2514.9,2514.8,13.9679449]
["bitfinex","ETHUSD",1748199742634,12.677,2514.9,2514.8,17.94440426]
["bitfinex","ETHUSD",1748199742838,12.677,2514.9,2514.8,18.34431367]
["bitfinex","ETHUSD",1748199743843,12.677,2514.9,2514.8,14.36785431]
["bitfinex","ETHUSD",1748199745016,13.227,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199745216,17.20330124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199746946,13.227,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199747152,17.2,2514.9,2514.8,8.7863]
["bitfinex","ETHUSD",1748199747455,17.2,2514.9,2514.8,10.13130592]
["bitfinex","ETHUSD",1748199747607,17.2,2514.9,2514.8,9.34500592]
["bitfinex","ETHUSD",1748199749018,17.2,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199749250,21.17630124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199749849,17.2,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199752157,17.199,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199753764,13.227,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199753914,17.199,2514.9,2514.8,10.14033525]
["bitfinex","ETHUSD",1748199755458,9.134,2514.9,2514.8,14.11679461]
["bitfinex","ETHUSD",1748199755646,13.106,2514.9,2514.8,14.90189461]
["bitfinex","ETHUSD",1748199756019,13.106,2514.9,2514.8,10.92543525]
["bitfinex","ETHUSD",1748199756378,9.134,2514.9,2514.8,10.92543525]
["bitfinex","ETHUSD",1748199756936,13.11030124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748199757340,4.52693378,2514.5,2514.4,4.26785957]
["bitfinex","ETHUSD",1748199757540,0.55,2514.4,2514.2,4.26785957]
["bitfinex","ETHUSD",1748199757751,8.064,2514.3,2514.2,12.66557646]
["bitfinex","ETHUSD",1748199758258,8.064,2514.3,2514.2,16.64298478]
["bitfinex","ETHUSD",1748199758429,8.064,2514.3,2514.2,18.98444779]
["bitfinex","ETHUSD",1748199760050,4.092,2514.3,2514.2,18.98444779]
["bitfinex","ETHUSD",1748199761587,4.092,2514.3,2514.2,19.80664779]
["bitfinex","ETHUSD",1748199762490,4.08809038,2514.3,2514.2,19.80664779]
["bitfinex","ETHUSD",1748199767595,4.52652106,2514.8,2514.3,11.97710556]
["bitfinex","ETHUSD",1748199767799,4.103,2514.5,2514.4,2.34744235]
["bitfinex","ETHUSD",1748199768993,4.103,2514.5,2514.4,14.3245343]
["bitfinex","ETHUSD",1748199769203,4.103,2514.5,2514.4,18.59239387]
["bitfinex","ETHUSD",1748199769695,4.103,2514.5,2514.4,14.61530192]
["bitfinex","ETHUSD",1748199769885,4.103,2514.5,2514.4,18.59239387]
["bitfinex","ETHUSD",1748199770283,4.103,2514.5,2514.4,14.61530192]
["bitfinex","ETHUSD",1748199776673,4.103,2514.5,2514.4,18.59239387]
["bitfinex","ETHUSD",1748199777915,4.103,2514.5,2514.4,10.34744235]
["bitfinex","ETHUSD",1748199778210,4.103,2514.5,2514.4,14.61530192]
["bitfinex","ETHUSD",1748199784980,4.653,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199792112,4.653,2514.6,2514.2,2.40671403]
["bitfinex","ETHUSD",1748199792310,4.52725012,2514.3,2514.2,2.40671403]
["bitfinex","ETHUSD",1748199792511,8.49925012,2514.3,2514.2,2.40671403]
["bitfinex","ETHUSD",1748199793127,8.49925012,2514.3,2514.2,6.6745736]
["bitfinex","ETHUSD",1748199793430,8.49925012,2514.3,2514.2,12.66557646]
["bitfinex","ETHUSD",1748199793936,0.55,2514.3,2514.2,12.66557646]
["bitfinex","ETHUSD",1748199794128,4.522,2514.3,2514.2,12.66557646]
["bitfinex","ETHUSD",1748199796147,0.4222,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1748199796350,4.103,2514.4,2514.3,12.76069487]
["bitfinex","ETHUSD",1748199796506,4.653,2514.7,2514.6,11.97677563]
["bitfinex","ETHUSD",1748199797210,4.653,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199797709,4.653,2514.7,2514.6,12.26785957]
["bitfinex","ETHUSD",1748199800336,9.05181748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199800663,10.70971446,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199802057,9.05181748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199805174,8.62961748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199805948,12.60261748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199808227,13.02481748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199809959,12.60261748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199811181,4.653,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199811494,3.97613597,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1748199811641,12.59314665,2515.0,2514.9,12.26785957]
["bitfinex","ETHUSD",1748199815575,12.59314665,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199816104,13.01534665,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199818895,13.01434665,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199824107,9.04234665,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199824309,13.01434665,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199829991,12.59214665,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199832516,8.62014665,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199832716,12.59214665,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199835191,4.52614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199835400,12.58414314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199850535,8.608,2515.0,2514.9,11.19845243]
["bitfinex","ETHUSD",1748199850761,0.55,2515.0,2514.9,12.40051767]
["bitfinex","ETHUSD",1748199850951,12.58514314,2515.0,2514.9,12.40051767]
["bitfinex","ETHUSD",1748199853547,8.609,2515.0,2514.9,12.40051767]
["bitfinex","ETHUSD",1748199853870,8.608,2515.0,2514.9,13.19671767]
["bitfinex","ETHUSD",1748199854994,0.55,2515.0,2514.9,13.19671767]
["bitfinex","ETHUSD",1748199855160,8.608,2515.0,2514.9,13.19671767]
["bitfinex","ETHUSD",1748199857980,8.608,2515.0,2514.9,14.26176111]
["bitfinex","ETHUSD",1748199863609,8.608,2515.0,2514.9,9.20206524]
["bitfinex","ETHUSD",1748199865704,12.58414314,2515.0,2514.9,9.20206524]
["bitfinex","ETHUSD",1748199865905,8.608,2515.0,2514.9,9.20206524]
["bitfinex","ETHUSD",1748199868544,8.608,2515.0,2514.9,14.25766111]
["bitfinex","ETHUSD",1748199871149,8.606,2515.0,2514.9,14.25766111]
["bitfinex","ETHUSD",1748199878135,8.606,2515.0,2514.9,13.19194286]
["bitfinex","ETHUSD",1748199884671,4.634,2515.0,2514.9,13.19194286]
["bitfinex","ETHUSD",1748199884860,3.9757178,2515.3,2514.9,17.16822919]
["bitfinex","ETHUSD",1748199885063,12.58182697,2515.2,2515.1,11.19777762]
["bitfinex","ETHUSD",1748199886072,8.606,2515.2,2515.1,11.19777762]
["bitfinex","ETHUSD",1748199886258,8.606,2515.2,2515.1,12.91460132]
["bitfinex","ETHUSD",1748199886259,8.056,2515.2,2515.1,12.91460132]
["bitfinex","ETHUSD",1748199886649,4.52546504,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748199886851,0.55,2515.3,2515.1,1.7168237]
["bitfinex","ETHUSD",1748199887057,3.972,2515.2,2515.1,5.69280816]
["bitfinex","ETHUSD",1748199887266,3.972,2515.2,2515.1,13.69280875]
["bitfinex","ETHUSD",1748199887639,3.972,2515.2,2515.1,9.7168237]
["bitfinex","ETHUSD",1748199888075,3.972,2515.2,2515.1,12.91460132]
["bitfinex","ETHUSD",1748199889176,0.55,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748199889479,8.605,2515.3,2515.2,11.24956584]
["bitfinex","ETHUSD",1748199889855,8.605,2515.3,2515.2,0.7605]
["bitfinex","ETHUSD",1748199892397,4.633,2515.3,2515.2,0.7605]
["bitfinex","ETHUSD",1748199892606,8.605,2515.3,2515.2,0.7605]
["bitfinex","ETHUSD",1748199896115,4.633,2515.3,2515.2,0.7605]
["bitfinex","ETHUSD",1748199897524,4.633,2515.3,2515.2,8.7605]
["bitfinex","ETHUSD",1748199897899,4.633,2515.3,2515.2,10.35392012]
["bitfinex","ETHUSD",1748199898828,4.083,2515.3,2515.2,10.35392012]
["bitfinex","ETHUSD",1748199900539,4.083,2515.3,2515.2,9.59342012]
["bitfinex","ETHUSD",1748199900724,4.083,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748199903340,4.083,2515.3,2515.2,7.99609037]
["bitfinex","ETHUSD",1748199904211,0.55,2515.2,2514.7,0.7791]
["bitfinex","ETHUSD",1748199904426,4.083,2515.3,2514.8,3.19777762]
["bitfinex","ETHUSD",1748199904427,0.55,2515.0,2514.8,3.19777762]
["bitfinex","ETHUSD",1748199904739,8.49730124,2514.9,2514.8,3.19777762]
["bitfinex","ETHUSD",1748199904913,3.97685295,2514.6,2514.2,3.76443895]
["bitfinex","ETHUSD",1748199905115,4.52725012,2514.3,2514.2,2.98533895]
["bitfinex","ETHUSD",1748199905544,4.52725012,2514.3,2514.2,10.98533895]
["bitfinex","ETHUSD",1748199905734,0.55,2514.3,2514.2,10.98533895]
["bitfinex","ETHUSD",1748199906062,0.4222,2514.7,2514.3,11.97714633]
["bitfinex","ETHUSD",1748199906238,0.4222,2514.7,2514.5,12.26578845]
["bitfinex","ETHUSD",1748199906239,8.604,2514.6,2514.5,12.26578845]
["bitfinex","ETHUSD",1748199906429,0.55,2514.6,2514.5,12.26578845]
["bitfinex","ETHUSD",1748199906611,8.604,2514.6,2514.5,12.26578845]
["bitfinex","ETHUSD",1748199907027,12.58077563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199908269,8.604,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199909669,12.58077563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199910566,8.604,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199911267,12.58077563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199912290,8.604,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199912993,12.58077563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199918400,14.27873712,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199929122,10.30773712,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199929302,14.28073712,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199934656,12.58277563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199937557,8.60977563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199937758,12.58277563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748199937960,0.55,2514.6,2514.5,12.26578845]
["bitfinex","ETHUSD",1748199938177,3.97609245,2515.1,2514.7,0.783]
["bitfinex","ETHUSD",1748199938465,8.606,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748199938665,8.056,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748199938965,8.606,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748199940962,12.58214314,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748199941157,4.633,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748199941339,8.606,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748199942013,4.633,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748199942156,8.606,2515.0,2514.9,13.96832626]
["bitfinex","ETHUSD",1748199943074,4.083,2515.1,2515.0,11.97606299]
["bitfinex","ETHUSD",1748199943278,4.083,2515.1,2515.0,16.24185144]
["bitfinex","ETHUSD",1748199943590,8.606,2515.3,2515.2,8.7632]
["bitfinex","ETHUSD",1748199943889,8.606,2515.3,2515.2,13.02898845]
["bitfinex","ETHUSD",1748199945613,8.41339251,2515.3,2515.2,13.02898845]
["bitfinex","ETHUSD",1748199945908,8.41339251,2515.3,2514.9,9.70253781]
["bitfinex","ETHUSD",1748199945909,0.55,2515.2,2514.9,9.70253781]
["bitfinex","ETHUSD",1748199946220,3.97614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748199946371,7.94801326,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748199947397,7.94800678,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748199947599,3.972,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748199950514,7.94798998,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748199950676,3.972,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748199951617,7.94800522,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748199952121,3.972,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748199952288,3.972,2515.1,2514.9,9.70299336]
["bitfinex","ETHUSD",1748199952814,7.94804829,2515.1,2514.9,9.70299336]
["bitfinex","ETHUSD",1748199953013,7.94804829,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748199955513,7.94804829,2515.1,2514.7,13.05338845]
["bitfinex","ETHUSD",1748199955514,4.52623596,2515.0,2514.7,13.05338845]
["bitfinex","ETHUSD",1748199956878,0.55,2515.0,2514.7,13.05338845]
["bitfinex","ETHUSD",1748199957094,3.97637653,2514.9,2514.7,13.05338845]
["bitfinex","ETHUSD",1748199957295,0.55,2514.8,2514.7,12.26578845]
["bitfinex","ETHUSD",1748199957535,0.55,2514.8,2514.5,0.7508]
["bitfinex","ETHUSD",1748199957536,4.52661748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199957694,8.49861748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199959636,4.522,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748199959844,0.55,2514.9,2514.6,10.3750873]
["bitfinex","ETHUSD",1748199960045,4.081,2514.7,2514.6,10.3750873]
["bitfinex","ETHUSD",1748199960208,4.631,2514.7,2514.6,4.26578845]
["bitfinex","ETHUSD",1748199960804,4.081,2514.7,2514.6,12.26578845]
["bitfinex","ETHUSD",1748199961839,4.081,2514.7,2514.6,16.24256408]
["bitfinex","ETHUSD",1748199962031,4.081,2514.7,2514.6,12.26578845]
["bitfinex","ETHUSD",1748199963941,8.60761748,2514.7,2514.6,12.26578845]
["bitfinex","ETHUSD",1748199965324,8.053,2514.7,2514.6,17.54422293]
["bitfinex","ETHUSD",1748199965511,4.081,2514.7,2514.6,18.30152293]
["bitfinex","ETHUSD",1748199968764,4.631,2515.2,2514.9,3.97620643]
["bitfinex","ETHUSD",1748199968964,8.603,2515.2,2515.1,4.26578845]
["bitfinex","ETHUSD",1748199971268,4.631,2515.2,2515.1,4.26578845]
["bitfinex","ETHUSD",1748199971569,8.603,2515.2,2515.1,4.26578845]
["bitfinex","ETHUSD",1748199972493,12.57884588,2515.2,2514.9,12.26578845]
["bitfinex","ETHUSD",1748199972799,12.57884588,2515.2,2514.9,13.96840365]
["bitfinex","ETHUSD",1748199979027,4.631,2515.2,2514.9,17.94467259]
["bitfinex","ETHUSD",1748199979303,3.972,2515.1,2514.9,17.94467259]
["bitfinex","ETHUSD",1748199979500,4.631,2515.2,2515.1,12.26578845]
["bitfinex","ETHUSD",1748199979718,8.603,2515.2,2515.1,12.26578845]
["bitfinex","ETHUSD",1748199979912,8.603,2515.2,2515.1,14.06024927]
["bitfinex","ETHUSD",1748199983659,4.08,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748199983957,4.08,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748199984122,4.08,2515.7,2515.6,12.26578845]
["bitfinex","ETHUSD",1748199984451,4.13,2515.9,2515.8,11.97487876]
["bitfinex","ETHUSD",1748199984742,0.05,2515.9,2515.8,12.26578845]
["bitfinex","ETHUSD",1748199984945,0.6,2515.9,2515.8,12.26578845]
["bitfinex","ETHUSD",1748199985151,0.05,2515.9,2515.8,12.65980532]
["bitfinex","ETHUSD",1748199985751,0.6,2515.9,2515.8,12.65980532]
["bitfinex","ETHUSD",1748199985956,0.6,2515.9,2515.8,14.5628152]
["bitfinex","ETHUSD",1748199987752,12.55422955,2516.3,2516.1,4.72617428]
["bitfinex","ETHUSD",1748199987753,8.58,2516.3,2516.1,4.72617428]
["bitfinex","ETHUSD",1748199987921,4.08,2516.4,2516.3,11.97408894]
["bitfinex","ETHUSD",1748199988127,4.08,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199988353,4.08,2516.4,2516.3,10.09661301]
["bitfinex","ETHUSD",1748199988529,4.63,2516.4,2516.3,10.09661301]
["bitfinex","ETHUSD",1748199988730,4.08,2516.4,2516.3,10.09661301]
["bitfinex","ETHUSD",1748199989254,4.08,2516.4,2516.3,14.07070195]
["bitfinex","ETHUSD",1748199989429,4.63,2516.4,2516.3,14.07070195]
["bitfinex","ETHUSD",1748199989969,4.63,2516.4,2516.3,10.09661301]
["bitfinex","ETHUSD",1748199990533,12.57493101,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748199992279,3.97456401,2516.0,2515.8,4.65980532]
["bitfinex","ETHUSD",1748199992483,7.94572077,2515.9,2515.6,5.08238845]
["bitfinex","ETHUSD",1748199992671,7.94572077,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1748199993546,7.94572077,2515.9,2515.7,8.38931033]
["bitfinex","ETHUSD",1748199994446,7.94579887,2515.9,2515.7,8.38931033]
["bitfinex","ETHUSD",1748199994788,4.52493929,2515.8,2515.5,4.26578845]
["bitfinex","ETHUSD",1748199994990,12.0241821,2515.7,2515.5,4.26578845]
["bitfinex","ETHUSD",1748199995281,8.599,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748199995479,8.599,2515.7,2515.5,4.26578845]
["bitfinex","ETHUSD",1748199995685,8.599,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200002808,8.05,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200007511,4.079,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200008485,4.079,2515.9,2515.6,9.74469132]
["bitfinex","ETHUSD",1748200008698,8.05,2515.9,2515.8,17.03923963]
["bitfinex","ETHUSD",1748200009015,8.05,2515.9,2515.8,13.06438845]
["bitfinex","ETHUSD",1748200011815,3.97443657,2516.1,2515.8,13.06438845]
["bitfinex","ETHUSD",1748200012003,8.607,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1748200012218,12.58124688,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1748200013448,3.97472077,2515.9,2515.8,4.26578845]
["bitfinex","ETHUSD",1748200013592,8.49565518,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748200017475,8.91785518,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748200018958,0.55,2515.7,2515.6,4.26578845]
["bitfinex","ETHUSD",1748200019179,0.55,2515.8,2515.6,4.90587442]
["bitfinex","ETHUSD",1748200019475,4.52503676,2515.7,2515.6,0.64008597]
["bitfinex","ETHUSD",1748200019636,4.52503676,2515.7,2515.6,4.90587442]
["bitfinex","ETHUSD",1748200019835,4.52503676,2515.7,2515.6,12.90587442]
["bitfinex","ETHUSD",1748200021579,0.55,2515.7,2515.6,12.90587442]
["bitfinex","ETHUSD",1748200022076,4.52503676,2515.7,2515.6,12.90587442]
["bitfinex","ETHUSD",1748200022780,4.52503676,2515.7,2515.6,12.26578845]
["bitfinex","ETHUSD",1748200025262,3.97581582,2515.3,2515.1,4.26578845]
["bitfinex","ETHUSD",1748200025462,4.52582697,2515.2,2515.1,4.26578845]
["bitfinex","ETHUSD",1748200025691,8.49682697,2515.2,2515.1,4.26578845]
["bitfinex","ETHUSD",1748200025987,4.52582697,2515.2,2515.1,12.26578845]
["bitfinex","ETHUSD",1748200026291,0.55,2515.2,2515.1,12.26578845]
["bitfinex","ETHUSD",1748200028312,4.52582697,2515.2,2515.1,12.26578845]
["bitfinex","ETHUSD",1748200030573,0.55,2515.2,2515.1,12.26578845]
["bitfinex","ETHUSD",1748200035919,4.52582697,2515.2,2515.1,12.26578845]
["bitfinex","ETHUSD",1748200036078,0.55,2515.2,2515.1,12.26578845]
["bitfinex","ETHUSD",1748200036414,4.52582697,2515.2,2515.1,12.26578845]
["bitfinex","ETHUSD",1748200037218,4.52582697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748200037423,5.83992967,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748200039199,4.52677563,2514.6,2514.5,4.26578845]
["bitfinex","ETHUSD",1748200039382,12.58377563,2514.6,2514.5,12.26578845]
["bitfinex","ETHUSD",1748200041016,8.607,2514.6,2514.5,12.26578845]
["bitfinex","ETHUSD",1748200041678,4.636,2514.6,2514.5,12.26578845]
["bitfinex","ETHUSD",1748200042215,0.55,2514.8,2514.6,0.8254]
["bitfinex","ETHUSD",1748200042455,0.55,2514.8,2514.7,12.26578845]
["bitfinex","ETHUSD",1748200043054,0.55,2514.8,2514.7,16.24240593]
["bitfinex","ETHUSD",1748200043514,0.55,2514.8,2514.7,12.26578845]
["bitfinex","ETHUSD",1748200043715,0.55,2514.8,2514.7,14.94138284]
["bitfinex","ETHUSD",1748200044949,0.55,2514.8,2514.7,18.91800032]
["bitfinex","ETHUSD",1748200045254,0.55,2514.8,2514.7,14.94138284]
["bitfinex","ETHUSD",1748200046057,0.55,2514.8,2514.7,18.91800032]
["bitfinex","ETHUSD",1748200046555,4.09,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748200046741,4.09,2515.0,2514.9,12.74511715]
["bitfinex","ETHUSD",1748200046951,4.09,2515.0,2514.9,17.0109056]
["bitfinex","ETHUSD",1748200047331,4.09,2515.1,2514.9,17.0109056]
["bitfinex","ETHUSD",1748200047530,4.64,2515.1,2515.0,8.24193159]
["bitfinex","ETHUSD",1748200047770,4.64,2515.1,2515.0,4.26578845]
["bitfinex","ETHUSD",1748200050881,4.64,2515.1,2514.5,3.97692619]
["bitfinex","ETHUSD",1748200050882,0.55,2514.9,2514.0,0.7604]
["bitfinex","ETHUSD",1748200051178,4.52693825,2514.5,2514.2,4.26578845]
["bitfinex","ETHUSD",1748200051383,3.97725012,2514.3,2514.2,4.26578845]
["bitfinex","ETHUSD",1748200051583,4.52718163,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200051955,0.55,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200053281,0.54625209,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200054878,4.63725209,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200056097,8.063,2514.6,2514.3,9.62933361]
["bitfinex","ETHUSD",1748200056252,8.063,2514.6,2514.4,5.02038845]
["bitfinex","ETHUSD",1748200056651,3.97605115,2515.1,2514.7,8.0]
["bitfinex","ETHUSD",1748200056951,12.0391779,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748200057371,12.5891779,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748200057970,0.55,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748200058289,8.613,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748200058458,4.641,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748200058645,8.613,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748200061283,12.58914314,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748200061496,8.613,2515.0,2514.9,12.26578845]
["bitfinex","ETHUSD",1748200066795,3.97573297,2515.3,2514.9,17.94175001]
["bitfinex","ETHUSD",1748200067099,4.091,2515.1,2514.9,13.67596156]
["bitfinex","ETHUSD",1748200068297,4.091,2515.1,2515.0,4.26578845]
["bitfinex","ETHUSD",1748200080525,8.06698505,2515.1,2515.0,4.26578845]
["bitfinex","ETHUSD",1748200080821,4.52614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200080999,8.49814314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200087921,8.92034314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200097251,4.658,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200097438,12.60614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200099062,4.52677563,2514.6,2514.5,5.04928845]
["bitfinex","ETHUSD",1748200099234,4.52709195,2514.4,2514.3,4.26578845]
["bitfinex","ETHUSD",1748200099439,4.52709195,2514.4,2514.1,4.31578845]
["bitfinex","ETHUSD",1748200099440,7.94912344,2514.4,2514.1,4.31578845]
["bitfinex","ETHUSD",1748200099749,8.63535568,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748200100263,4.658,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748200100561,4.658,2514.3,2514.1,4.31578845]
["bitfinex","ETHUSD",1748200100853,4.658,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748200103720,0.47587132,2515.6,2514.3,0.8049]
["bitfinex","ETHUSD",1748200103934,0.47587132,2515.6,2514.8,12.26578845]
["bitfinex","ETHUSD",1748200103935,3.97630124,2514.9,2514.8,12.26578845]
["bitfinex","ETHUSD",1748200104160,8.38815136,2514.9,2514.8,12.26578845]
["bitfinex","ETHUSD",1748200104324,7.94830124,2514.9,2514.8,12.26578845]
["bitfinex","ETHUSD",1748200104724,8.49830124,2514.9,2514.8,12.26578845]
["bitfinex","ETHUSD",1748200105039,8.49830124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748200105849,12.60030124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748200111458,0.4222,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748200111664,3.97605435,2515.1,2514.8,5.08808845]
["bitfinex","ETHUSD",1748200111877,4.52605435,2515.1,2515.0,12.26578845]
["bitfinex","ETHUSD",1748200112192,8.49805435,2515.1,2515.0,12.26578845]
["bitfinex","ETHUSD",1748200112397,4.522,2515.1,2515.0,12.26578845]
["bitfinex","ETHUSD",1748200112798,4.52582697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748200112985,12.59882697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748200113192,12.59882697,2515.2,2515.0,4.26578845]
["bitfinex","ETHUSD",1748200114487,3.97598505,2515.1,2515.0,4.26578845]
["bitfinex","ETHUSD",1748200116799,12.59889639,2515.2,2515.0,4.26578845]
["bitfinex","ETHUSD",1748200117101,3.97598505,2515.1,2515.0,4.26578845]
["bitfinex","ETHUSD",1748200117516,3.97598505,2515.1,2515.0,4.86524428]
["bitfinex","ETHUSD",1748200119507,12.5989051,2515.2,2515.0,4.86524428]
["bitfinex","ETHUSD",1748200121670,3.97598505,2515.1,2515.0,4.86524428]
["bitfinex","ETHUSD",1748200122707,12.59890699,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748200125981,8.62690699,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748200126305,12.59890699,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748200127310,8.62682697,2515.2,2515.1,9.22657884]
["bitfinex","ETHUSD",1748200127522,8.623,2515.2,2515.1,9.22657884]
["bitfinex","ETHUSD",1748200128138,12.59882697,2515.2,2515.1,9.22657884]
["bitfinex","ETHUSD",1748200128275,12.59882697,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748200129778,12.59882697,2515.2,2514.8,13.99455828]
["bitfinex","ETHUSD",1748200129978,12.59882697,2515.2,2514.8,17.97101316]
["bitfinex","ETHUSD",1748200132381,8.623,2515.2,2514.8,13.99455828]
["bitfinex","ETHUSD",1748200132582,12.59888986,2515.2,2514.8,13.99455828]
["bitfinex","ETHUSD",1748200133316,12.59888986,2515.2,2514.8,17.97098907]
["bitfinex","ETHUSD",1748200136130,12.59888986,2515.2,2514.9,10.19475771]
["bitfinex","ETHUSD",1748200137508,12.59888986,2515.2,2514.8,5.99455828]
["bitfinex","ETHUSD",1748200137708,12.59888986,2515.2,2514.8,9.97101123]
["bitfinex","ETHUSD",1748200139832,8.623,2515.2,2514.9,3.97629876]
["bitfinex","ETHUSD",1748200140041,8.623,2515.2,2515.1,0.8186]
["bitfinex","ETHUSD",1748200140230,4.651,2515.2,2515.1,0.8186]
["bitfinex","ETHUSD",1748200140534,8.623,2515.2,2515.1,0.8186]
["bitfinex","ETHUSD",1748200141033,4.651,2515.2,2515.1,0.8186]
["bitfinex","ETHUSD",1748200142453,4.651,2515.2,2515.0,4.26578845]
["bitfinex","ETHUSD",1748200145453,4.651,2515.2,2515.0,4.26204053]
["bitfinex","ETHUSD",1748200145757,8.62687487,2515.2,2514.8,4.26578845]
["bitfinex","ETHUSD",1748200145914,3.97630124,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748200146252,0.55,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1748200148557,0.55,2514.8,2514.7,12.26578845]
["bitfinex","ETHUSD",1748200150340,4.52645936,2514.8,2514.7,12.26578845]
["bitfinex","ETHUSD",1748200150650,0.55,2514.8,2514.7,12.26578845]
["bitfinex","ETHUSD",1748200154127,4.52645936,2514.8,2514.7,12.26578845]
["bitfinex","ETHUSD",1748200154861,0.55,2514.8,2514.7,12.26578845]
["bitfinex","ETHUSD",1748200155364,4.639,2514.8,2514.7,12.26578845]
["bitfinex","ETHUSD",1748200155861,8.61545936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748200156038,10.31406203,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748200156238,3.97693378,2514.5,2514.4,4.26578845]
["bitfinex","ETHUSD",1748200156834,0.55,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748200157036,4.52630628,2514.9,2514.8,12.26578845]
["bitfinex","ETHUSD",1748200161171,1.65742824,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748200161377,0.55,2515.0,2514.8,4.26578845]
["bitfinex","ETHUSD",1748200162240,4.52616723,2515.0,2514.8,4.26578845]
["bitfinex","ETHUSD",1748200162782,0.55,2515.0,2514.8,4.26578845]
["bitfinex","ETHUSD",1748200162981,4.52622242,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200163579,0.55,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200164256,4.522,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200164773,8.49814314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200169397,4.522,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200169794,8.49814314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200171205,4.522,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200173001,0.55,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200173201,4.522,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200175114,0.55,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200176898,4.52614314,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200177205,0.55,2515.0,2514.9,8.0]
["bitfinex","ETHUSD",1748200178805,4.089,2515.1,2514.9,8.0]
["bitfinex","ETHUSD",1748200179027,8.611,2515.1,2515.0,4.26578845]
["bitfinex","ETHUSD",1748200185739,4.639,2515.1,2515.0,8.24193159]
["bitfinex","ETHUSD",1748200185883,4.096,2515.1,2515.0,18.65711991]
["bitfinex","ETHUSD",1748200186083,3.97529784,2515.6,2515.1,8.0]
["bitfinex","ETHUSD",1748200186283,3.97529784,2515.6,2515.4,4.26578845]
["bitfinex","ETHUSD",1748200186284,8.068,2515.5,2515.4,4.26578845]
["bitfinex","ETHUSD",1748200186507,4.096,2515.5,2515.4,12.26578845]
["bitfinex","ETHUSD",1748200186704,8.618,2515.5,2515.4,12.26578845]
["bitfinex","ETHUSD",1748200187700,4.646,2515.5,2515.4,12.26578845]
["bitfinex","ETHUSD",1748200189108,4.096,2515.5,2515.4,13.97001214]
["bitfinex","ETHUSD",1748200189441,4.096,2515.5,2515.4,17.94552299]
["bitfinex","ETHUSD",1748200190539,4.096,2515.5,2515.4,18.34372144]
["bitfinex","ETHUSD",1748200191827,4.096,2515.5,2515.4,14.36821059]
["bitfinex","ETHUSD",1748200192246,4.096,2515.5,2515.4,18.34372144]
["bitfinex","ETHUSD",1748200197350,4.096,2515.5,2515.4,14.36821059]
["bitfinex","ETHUSD",1748200200575,8.62135281,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1748200207961,12.59235281,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1748200210378,0.55,2515.5,2515.4,8.0]
["bitfinex","ETHUSD",1748200210535,8.609,2515.5,2515.4,12.26578845]
["bitfinex","ETHUSD",1748200210871,4.088,2515.5,2515.4,16.2412993]
["bitfinex","ETHUSD",1748200211062,4.088,2515.5,2515.4,12.26578845]
["bitfinex","ETHUSD",1748200211460,4.088,2515.5,2515.4,16.2412993]
["bitfinex","ETHUSD",1748200211661,4.088,2515.5,2515.4,18.57841004]
["bitfinex","ETHUSD",1748200213683,4.088,2515.7,2515.6,11.97519478]
["bitfinex","ETHUSD",1748200213886,4.088,2515.7,2515.6,12.26578845]
["bitfinex","ETHUSD",1748200214084,4.088,2515.7,2515.6,16.24098323]
["bitfinex","ETHUSD",1748200214378,4.088,2515.7,2515.6,18.49632422]
["bitfinex","ETHUSD",1748200215441,4.088,2515.7,2515.6,14.52112944]
["bitfinex","ETHUSD",1748200218301,8.06303676,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200218893,4.088,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200221323,4.638,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200221601,8.61303676,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200222006,4.638,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200222507,8.61303676,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200222677,4.638,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200223265,8.61303676,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200223494,4.638,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200223803,8.61303676,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200224116,3.97535281,2515.5,2515.2,5.49861265]
["bitfinex","ETHUSD",1748200224325,4.52528014,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748200226023,3.97539979,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748200226320,4.52526787,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748200233126,0.55,2515.6,2515.4,4.26578845]
["bitfinex","ETHUSD",1748200233436,0.4222,2516.0,2515.5,8.0]
["bitfinex","ETHUSD",1748200233586,4.39636634,2516.3,2515.9,4.26578845]
["bitfinex","ETHUSD",1748200233789,12.03437912,2516.2,2515.9,4.26578845]
["bitfinex","ETHUSD",1748200233990,4.52448071,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748200234510,12.58448071,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748200235010,0.55,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748200235390,4.521,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748200235707,8.49572077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748200235906,4.521,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748200238241,8.61,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748200240703,12.58472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748200242599,8.61,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748200242937,4.5249411,2515.8,2515.6,8.0]
["bitfinex","ETHUSD",1748200243736,0.55,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748200252942,0.55,2515.6,2515.2,0.4048242]
["bitfinex","ETHUSD",1748200253117,0.55,2515.0,2514.7,5.07898845]
["bitfinex","ETHUSD",1748200253448,0.55,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748200253631,0.55,2514.8,2514.6,2.58762206]
["bitfinex","ETHUSD",1748200253825,4.52653805,2514.8,2514.6,2.58762206]
["bitfinex","ETHUSD",1748200254027,4.521,2514.7,2514.6,10.58762206]
["bitfinex","ETHUSD",1748200254240,4.52661748,2514.7,2514.6,2.58762206]
["bitfinex","ETHUSD",1748200254553,6.23844728,2514.7,2514.6,2.58762206]
["bitfinex","ETHUSD",1748200256354,4.52661748,2514.7,2514.6,10.58762206]
["bitfinex","ETHUSD",1748200256652,12.59761748,2514.7,2514.6,10.58762206]
["bitfinex","ETHUSD",1748200258125,12.59761748,2514.7,2514.6,2.58762206]
["bitfinex","ETHUSD",1748200258327,13.01981748,2514.7,2514.6,2.58762206]
["bitfinex","ETHUSD",1748200258542,13.01981748,2514.7,2514.1,8.05]
["bitfinex","ETHUSD",1748200258543,4.52709195,2514.4,2514.1,8.05]
["bitfinex","ETHUSD",1748200258851,4.52740832,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200259244,0.55,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200260552,3.972,2514.4,2514.3,8.8132]
["bitfinex","ETHUSD",1748200260736,4.101,2514.4,2514.3,13.07898845]
["bitfinex","ETHUSD",1748200261139,3.97649652,2514.8,2514.3,19.16455454]
["bitfinex","ETHUSD",1748200261316,4.101,2514.4,2514.3,14.89876609]
["bitfinex","ETHUSD",1748200261518,4.101,2514.4,2514.3,19.16455454]
["bitfinex","ETHUSD",1748200261742,4.651,2514.4,2514.3,4.26578845]
["bitfinex","ETHUSD",1748200261983,3.97727812,2514.3,2514.1,4.31578845]
["bitfinex","ETHUSD",1748200262189,3.97740832,2514.2,2514.1,12.31578845]
["bitfinex","ETHUSD",1748200262681,8.92160832,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200262846,10.62159734,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200266498,20.78159734,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200275883,10.16,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200276072,22.21440832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200276272,22.76440832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200276595,18.79040832,2514.2,2514.1,0.847]
["bitfinex","ETHUSD",1748200276828,18.79040832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200278119,8.63040832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200284020,12.60440832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200286048,8.63040832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200286194,12.60440832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200287835,4.52740832,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200287997,0.55,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200288202,8.637,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200288403,4.663,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200289639,4.663,2514.2,2514.1,8.8743]
["bitfinex","ETHUSD",1748200293449,8.64040832,2514.2,2514.1,8.8743]
["bitfinex","ETHUSD",1748200293622,4.663,2514.2,2514.1,8.8743]
["bitfinex","ETHUSD",1748200296349,8.64040832,2514.2,2514.1,8.8743]
["bitfinex","ETHUSD",1748200297648,4.663,2514.2,2514.1,8.8743]
["bitfinex","ETHUSD",1748200306903,4.113,2514.2,2514.1,8.8743]
["bitfinex","ETHUSD",1748200307049,3.973,2514.3,2514.2,11.9773443]
["bitfinex","ETHUSD",1748200307255,8.086,2514.3,2514.2,16.24313275]
["bitfinex","ETHUSD",1748200307575,8.086,2514.3,2514.2,12.26578845]
["bitfinex","ETHUSD",1748200307884,4.113,2514.3,2514.2,16.24319677]
["bitfinex","ETHUSD",1748200308090,4.113,2514.3,2514.2,12.26578845]
["bitfinex","ETHUSD",1748200311698,4.52740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200312093,8.50040832,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200312395,8.50040832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200312760,8.50040832,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200312973,4.523,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200314411,8.50040832,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200320998,4.523,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200321197,4.113,2514.3,2514.1,8.05]
["bitfinex","ETHUSD",1748200321410,3.973,2514.2,2514.1,8.05]
["bitfinex","ETHUSD",1748200321694,3.973,2514.2,2514.1,16.29335497]
["bitfinex","ETHUSD",1748200321905,4.113,2514.3,2514.1,19.08865312]
["bitfinex","ETHUSD",1748200322204,8.086,2514.3,2514.1,15.11108996]
["bitfinex","ETHUSD",1748200322404,8.086,2514.3,2514.1,13.08398845]
["bitfinex","ETHUSD",1748200323731,4.113,2514.3,2514.1,13.08398845]
["bitfinex","ETHUSD",1748200323857,4.113,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748200324559,4.113,2514.3,2514.2,11.97740832]
["bitfinex","ETHUSD",1748200324773,4.113,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748200328003,4.113,2514.3,2514.2,11.97740832]
["bitfinex","ETHUSD",1748200329321,4.113,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748200330008,4.113,2514.3,2514.2,14.08131948]
["bitfinex","ETHUSD",1748200330195,4.095,2514.4,2514.3,11.9771409]
["bitfinex","ETHUSD",1748200330382,4.095,2514.4,2514.3,16.24292935]
["bitfinex","ETHUSD",1748200331177,4.095,2514.4,2514.3,17.04502935]
["bitfinex","ETHUSD",1748200333127,3.0,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1748200333338,7.094,2514.7,2514.6,18.64003502]
["bitfinex","ETHUSD",1748200334200,7.094,2514.7,2514.6,14.66325939]
["bitfinex","ETHUSD",1748200334684,7.094,2514.7,2514.6,18.64003502]
["bitfinex","ETHUSD",1748200335515,3.0,2514.7,2514.6,18.64003502]
["bitfinex","ETHUSD",1748200335831,3.0,2514.7,2514.6,19.04514999]
["bitfinex","ETHUSD",1748200348145,3.0,2514.7,2514.6,12.67090342]
["bitfinex","ETHUSD",1748200348314,6.97661748,2514.7,2514.4,4.26578845]
["bitfinex","ETHUSD",1748200348514,4.52680974,2514.6,2514.4,4.66874198]
["bitfinex","ETHUSD",1748200348732,4.52680974,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748200348931,0.55,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748200356069,5.70117563,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748200358166,0.55,2514.3,2514.2,12.26578845]
["bitfinex","ETHUSD",1748200360168,7.94889885,2514.6,2514.2,12.26578845]
["bitfinex","ETHUSD",1748200360366,0.55,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200360883,4.638,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200361492,12.58693378,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200364378,8.61,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200364677,12.58693378,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200366481,14.54330781,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200367385,12.58693378,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200368703,8.61493378,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200368892,12.58793378,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200384570,4.638,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200384706,8.611,2514.5,2514.4,16.2428804]
["bitfinex","ETHUSD",1748200384907,8.611,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200385872,12.58793378,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200386371,4.638,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200386512,8.611,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200389743,12.58793378,2514.5,2514.4,12.26578845]
["bitfinex","ETHUSD",1748200390467,12.58793378,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1748200390468,14.54439573,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1748200392359,4.94960832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200392544,8.92260832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748200403488,8.92260832,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200414010,4.94960832,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200414219,8.92360832,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200414372,10.21369793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200416282,14.30269793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200416717,13.88049793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200443567,9.90649793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200443773,13.88049793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200449564,14.30269793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200451097,14.68242955,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200451469,15.05304913,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200453792,14.67331751,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200455057,24.46269793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200457076,20.48869793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200457286,20.06649793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200457590,24.04049793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200457896,24.03949793,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200459768,22.74940832,2514.2,2514.1,0.03155]
["bitfinex","ETHUSD",1748200460878,13.16,2514.7,2514.1,8.03155]
["bitfinex","ETHUSD",1748200461059,12.03877563,2514.6,2514.5,3.20020874]
["bitfinex","ETHUSD",1748200461264,4.52709195,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200463210,0.55,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200463382,4.524,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200464071,4.524,2514.4,2514.3,12.40110461]
["bitfinex","ETHUSD",1748200464271,8.50109195,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200467902,4.524,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200468616,8.50109195,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200476922,8.50109195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200478326,8.50109195,2514.4,2514.3,11.97540874]
["bitfinex","ETHUSD",1748200479634,10.15769528,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200480138,10.15769528,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200483312,8.50109195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200487553,8.50009195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200489349,8.50009195,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200492780,12.58609195,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200493573,12.58609195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200495742,8.609,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748200495945,8.609,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200496178,12.58609195,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200498287,4.636,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200498602,12.58609195,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200504404,4.636,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200504701,8.609,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200505299,8.61309195,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200505608,8.609,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200507197,4.636,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200507367,8.608,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200507704,12.58509195,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200508597,8.608,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200509717,4.085,2514.4,2514.3,11.20020874]
["bitfinex","ETHUSD",1748200510005,8.058,2514.4,2514.3,11.96370874]
["bitfinex","ETHUSD",1748200516318,4.085,2514.4,2514.3,11.96370874]
["bitfinex","ETHUSD",1748200516618,4.52693378,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1748200516825,12.58493378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200517902,8.608,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200518150,12.58493378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200518315,8.608,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200518841,12.58493378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200518984,8.608,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200519184,12.58493378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200521121,8.608,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200521329,12.58493378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200521528,8.608,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200521731,12.58493378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200522731,8.608,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200523034,12.58493378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200523622,4.52693378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200523833,12.58493378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200525643,4.52693378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200525847,12.58493378,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200529263,4.635,2514.5,2514.4,11.20020874]
["bitfinex","ETHUSD",1748200529409,4.635,2514.5,2514.4,15.98739135]
["bitfinex","ETHUSD",1748200529410,8.058,2514.5,2514.4,15.98739135]
["bitfinex","ETHUSD",1748200529608,8.058,2514.5,2514.4,16.74799135]
["bitfinex","ETHUSD",1748200529914,8.058,2514.5,2514.4,12.77099431]
["bitfinex","ETHUSD",1748200531711,3.97662055,2514.7,2514.4,12.77099431]
["bitfinex","ETHUSD",1748200532027,4.085,2514.5,2514.4,9.57078557]
["bitfinex","ETHUSD",1748200533112,4.085,2514.5,2514.4,12.77099431]
["bitfinex","ETHUSD",1748200538977,4.085,2514.5,2514.4,16.74808626]
["bitfinex","ETHUSD",1748200540827,0.55,2514.9,2514.4,12.77099431]
["bitfinex","ETHUSD",1748200541031,4.083,2515.0,2514.8,8.0]
["bitfinex","ETHUSD",1748200541269,4.083,2515.0,2514.9,15.93460998]
["bitfinex","ETHUSD",1748200541466,4.083,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1748200541641,4.083,2515.1,2515.0,15.17635188]
["bitfinex","ETHUSD",1748200542031,8.583,2515.2,2515.1,12.73408505]
["bitfinex","ETHUSD",1748200542233,8.583,2515.2,2515.1,10.76882958]
["bitfinex","ETHUSD",1748200542875,8.583,2515.2,2515.1,14.74481463]
["bitfinex","ETHUSD",1748200547798,4.083,2515.3,2515.1,14.74481463]
["bitfinex","ETHUSD",1748200548003,3.9752841,2515.6,2515.2,11.20020874]
["bitfinex","ETHUSD",1748200548152,3.97482077,2515.9,2515.6,0.7641]
["bitfinex","ETHUSD",1748200548354,1.9971211,2516.3,2516.1,0.7641]
["bitfinex","ETHUSD",1748200548571,6.6291211,2516.3,2516.2,3.20020874]
["bitfinex","ETHUSD",1748200548774,10.60321004,2516.3,2516.2,11.20020874]
["bitfinex","ETHUSD",1748200549256,10.05321004,2516.3,2516.2,11.20020874]
["bitfinex","ETHUSD",1748200549694,6.6291211,2516.3,2516.2,11.20020874]
["bitfinex","ETHUSD",1748200549907,10.60321004,2516.3,2516.2,11.20020874]
["bitfinex","ETHUSD",1748200550193,6.6291211,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1748200550397,6.6291211,2516.3,2516.2,9.22595159]
["bitfinex","ETHUSD",1748200550398,10.6011211,2516.3,2516.2,9.22595159]
["bitfinex","ETHUSD",1748200550755,0.05,2516.9,2516.4,3.97392088]
["bitfinex","ETHUSD",1748200550959,2.59625743,2517.1,2516.9,11.97306485]
["bitfinex","ETHUSD",1748200551156,1.99762419,2517.3,2517.0,4.25951586]
["bitfinex","ETHUSD",1748200552409,4.082,2517.2,2517.0,4.25951586]
["bitfinex","ETHUSD",1748200553495,4.082,2517.1,2517.0,12.25951586]
["bitfinex","ETHUSD",1748200553655,4.082,2517.1,2517.0,13.03001586]
["bitfinex","ETHUSD",1748200553857,4.082,2517.1,2517.0,17.00299957]
["bitfinex","ETHUSD",1748200554665,4.082,2517.1,2517.0,13.03001586]
["bitfinex","ETHUSD",1748200554861,4.082,2517.1,2517.0,17.00299957]
["bitfinex","ETHUSD",1748200555789,4.082,2517.1,2517.0,13.03001586]
["bitfinex","ETHUSD",1748200555997,1.99762419,2517.3,2517.1,8.0]
["bitfinex","ETHUSD",1748200556203,1.99762419,2517.3,2517.2,12.25951586]
["bitfinex","ETHUSD",1748200557670,1.99762419,2517.3,2517.2,16.2321839]
["bitfinex","ETHUSD",1748200557861,1.99762419,2517.3,2517.2,12.25951586]
["bitfinex","ETHUSD",1748200560604,1.99762419,2517.3,2516.7,4.25951586]
["bitfinex","ETHUSD",1748200560605,3.9730527,2517.0,2516.7,4.25951586]
["bitfinex","ETHUSD",1748200560766,4.52314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748200561178,8.49214156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748200561909,4.519,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748200562071,8.49214156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748200563317,4.519,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748200564310,0.55,2517.0,2516.8,8.0]
["bitfinex","ETHUSD",1748200564512,4.519,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748200564709,8.49214156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748200567225,8.91434156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748200567601,4.94553576,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748200569025,0.55,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748200574514,4.52329942,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748200575444,0.55,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748200576123,3.97418338,2516.3,2516.0,0.39683232]
["bitfinex","ETHUSD",1748200576298,3.97418338,2516.3,2516.0,4.25951586]
["bitfinex","ETHUSD",1748200576299,4.127,2516.2,2516.0,4.25951586]
["bitfinex","ETHUSD",1748200576496,4.127,2516.2,2516.0,8.23394904]
["bitfinex","ETHUSD",1748200576728,4.677,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1748200577054,4.677,2516.2,2516.1,10.02085907]
["bitfinex","ETHUSD",1748200579012,8.646,2516.2,2516.1,10.02085907]
["bitfinex","ETHUSD",1748200579334,8.646,2516.2,2516.1,13.9952639]
["bitfinex","ETHUSD",1748200579910,8.646,2516.2,2516.1,10.02085907]
["bitfinex","ETHUSD",1748200580944,4.677,2516.2,2516.1,10.02085907]
["bitfinex","ETHUSD",1748200582455,4.677,2516.2,2516.1,13.9952639]
["bitfinex","ETHUSD",1748200582856,4.677,2516.2,2516.1,10.02085907]
["bitfinex","ETHUSD",1748200584046,4.677,2516.2,2516.1,13.9952639]
["bitfinex","ETHUSD",1748200584752,4.677,2516.2,2516.1,10.02085907]
["bitfinex","ETHUSD",1748200585826,4.677,2516.2,2516.1,4.25951586]
["bitfinex","ETHUSD",1748200589253,8.65124688,2516.2,2516.1,4.25951586]
["bitfinex","ETHUSD",1748200589458,9.07344688,2516.2,2516.1,4.25951586]
["bitfinex","ETHUSD",1748200590364,3.97503676,2515.7,2515.6,4.25951586]
["bitfinex","ETHUSD",1748200590567,3.97503676,2515.7,2515.3,3.97562399]
["bitfinex","ETHUSD",1748200590568,3.97551085,2515.4,2515.3,4.25951586]
["bitfinex","ETHUSD",1748200590733,8.65351085,2515.4,2515.3,4.25951586]
["bitfinex","ETHUSD",1748200592056,0.55,2515.2,2515.1,6.30298191]
["bitfinex","ETHUSD",1748200592220,8.49582697,2515.2,2515.1,6.30298191]
["bitfinex","ETHUSD",1748200592633,4.52,2515.2,2515.1,6.30298191]
["bitfinex","ETHUSD",1748200593256,4.52,2515.2,2515.1,14.30298191]
["bitfinex","ETHUSD",1748200594457,3.97,2515.2,2515.1,16.1309069]
["bitfinex","ETHUSD",1748200594763,3.97,2515.3,2515.1,20.10678857]
["bitfinex","ETHUSD",1748200595475,3.97,2515.3,2515.1,16.1309069]
["bitfinex","ETHUSD",1748200595779,3.97,2515.3,2515.1,14.13744085]
["bitfinex","ETHUSD",1748200596585,3.97,2515.3,2515.2,4.73992104]
["bitfinex","ETHUSD",1748200596745,8.099,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748200596941,8.099,2515.4,2515.3,12.25951586]
["bitfinex","ETHUSD",1748200597145,8.099,2515.4,2515.3,16.23518476]
["bitfinex","ETHUSD",1748200597378,4.117,2515.4,2515.3,16.23505432]
["bitfinex","ETHUSD",1748200597541,4.117,2515.4,2515.3,18.56608083]
["bitfinex","ETHUSD",1748200597882,4.117,2515.4,2515.3,14.59054237]
["bitfinex","ETHUSD",1748200598697,0.9722,2515.9,2515.4,3.97537154]
["bitfinex","ETHUSD",1748200598842,8.638,2515.8,2515.7,4.25951586]
["bitfinex","ETHUSD",1748200599636,12.61287876,2515.8,2515.7,4.25951586]
["bitfinex","ETHUSD",1748200602387,12.61287876,2515.8,2515.7,12.25951586]
["bitfinex","ETHUSD",1748200605695,12.61287876,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1748200609603,4.667,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1748200609803,4.117,2515.8,2515.7,9.22595159]
["bitfinex","ETHUSD",1748200610112,8.088,2515.8,2515.7,9.22595159]
["bitfinex","ETHUSD",1748200610416,3.97475664,2515.9,2515.7,9.22595159]
["bitfinex","ETHUSD",1748200610579,8.089,2515.8,2515.7,9.22595159]
["bitfinex","ETHUSD",1748200610906,8.089,2515.8,2515.7,13.48546745]
["bitfinex","ETHUSD",1748200611206,8.089,2515.8,2515.7,17.46044345]
["bitfinex","ETHUSD",1748200611506,4.118,2515.8,2515.7,17.46044345]
["bitfinex","ETHUSD",1748200611711,4.118,2515.8,2515.7,18.24374345]
["bitfinex","ETHUSD",1748200612062,8.577,2516.3,2516.2,12.75754688]
["bitfinex","ETHUSD",1748200612288,4.118,2516.5,2516.4,4.75723101]
["bitfinex","ETHUSD",1748200612764,4.118,2516.5,2516.4,12.75723101]
["bitfinex","ETHUSD",1748200613269,4.118,2516.5,2516.4,17.42042707]
["bitfinex","ETHUSD",1748200615110,4.118,2516.5,2516.4,21.67994293]
["bitfinex","ETHUSD",1748200615614,4.118,2516.5,2516.4,17.42042707]
["bitfinex","ETHUSD",1748200615822,4.118,2516.5,2516.4,24.17429766]
["bitfinex","ETHUSD",1748200617391,4.118,2516.5,2516.4,20.20429766]
["bitfinex","ETHUSD",1748200620175,4.118,2516.5,2516.4,16.23036665]
["bitfinex","ETHUSD",1748200620381,4.118,2516.5,2516.4,20.20429766]
["bitfinex","ETHUSD",1748200622379,4.118,2516.5,2516.4,24.46381352]
["bitfinex","ETHUSD",1748200622917,3.97,2517.0,2516.8,3.9732709]
["bitfinex","ETHUSD",1748200622918,3.969,2517.0,2516.8,3.9732709]
["bitfinex","ETHUSD",1748200623105,3.969,2517.0,2516.9,12.25951586]
["bitfinex","ETHUSD",1748200623306,8.085,2517.0,2516.9,12.25951586]
["bitfinex","ETHUSD",1748200623692,8.085,2517.0,2516.9,16.23265742]
["bitfinex","ETHUSD",1748200623900,8.085,2517.0,2516.9,12.25951586]
["bitfinex","ETHUSD",1748200624833,8.085,2517.0,2516.9,16.23265742]
["bitfinex","ETHUSD",1748200626121,8.085,2517.0,2516.9,12.25951586]
["bitfinex","ETHUSD",1748200626424,4.12,2517.0,2516.9,12.25951586]
["bitfinex","ETHUSD",1748200633392,8.089,2517.0,2516.9,12.25951586]
["bitfinex","ETHUSD",1748200635195,4.12,2517.0,2516.9,12.25951586]
["bitfinex","ETHUSD",1748200635396,8.089,2517.0,2516.9,12.25951586]
["bitfinex","ETHUSD",1748200635607,4.12,2517.0,2516.9,16.23265742]
["bitfinex","ETHUSD",1748200635810,8.089,2517.0,2516.9,16.23265742]
["bitfinex","ETHUSD",1748200636631,8.089,2517.0,2516.9,12.25951586]
["bitfinex","ETHUSD",1748200652293,8.089,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748200652451,0.55,2516.9,2516.7,12.25951586]
["bitfinex","ETHUSD",1748200652648,3.969,2516.8,2516.7,12.25951586]
["bitfinex","ETHUSD",1748200653288,0.4222,2517.3,2516.7,12.25951586]
["bitfinex","ETHUSD",1748200653443,8.639,2517.2,2516.9,8.0]
["bitfinex","ETHUSD",1748200653642,8.639,2517.2,2517.1,12.25951586]
["bitfinex","ETHUSD",1748200654490,12.61166804,2517.2,2517.1,12.25951586]
["bitfinex","ETHUSD",1748200662367,12.61166804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748200666287,12.59566804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748200668048,3.97190725,2517.7,2517.1,8.0]
["bitfinex","ETHUSD",1748200668049,4.104,2517.4,2517.2,8.0]
["bitfinex","ETHUSD",1748200668249,4.104,2517.7,2517.6,12.77963686]
["bitfinex","ETHUSD",1748200668456,4.104,2517.7,2517.6,17.03915272]
["bitfinex","ETHUSD",1748200669592,4.154,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1748200669776,4.154,2517.9,2517.8,17.0388372]
["bitfinex","ETHUSD",1748200669975,0.05,2517.9,2517.8,19.5658535]
["bitfinex","ETHUSD",1748200671349,0.05,2517.9,2517.8,19.96138369]
["bitfinex","ETHUSD",1748200672601,0.05,2518.9,2517.8,19.96138369]
["bitfinex","ETHUSD",1748200672602,0.05,2518.9,2518.2,0.8302]
["bitfinex","ETHUSD",1748200672753,4.104,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1748200672953,4.104,2518.7,2518.6,13.53959804]
["bitfinex","ETHUSD",1748200674391,3.97015137,2518.8,2518.6,12.25951586]
["bitfinex","ETHUSD",1748200674690,3.97030213,2518.7,2518.6,12.25951586]
["bitfinex","ETHUSD",1748200675419,12.09099586,2518.9,2518.6,12.25951586]
["bitfinex","ETHUSD",1748200675420,3.97021279,2518.8,2518.6,12.25951586]
["bitfinex","ETHUSD",1748200675619,3.97030213,2518.7,2518.6,12.25951586]
["bitfinex","ETHUSD",1748200675814,3.97018083,2518.8,2518.6,12.25951586]
["bitfinex","ETHUSD",1748200676523,3.97030213,2518.7,2518.6,12.25951586]
["bitfinex","ETHUSD",1748200677606,3.97061743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748200677920,7.93761743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748200681287,0.55,2518.4,2518.1,8.0]
["bitfinex","ETHUSD",1748200681632,0.55,2518.1,2517.6,0.8077]
["bitfinex","ETHUSD",1748200681949,7.93803484,2518.3,2517.5,1.99346605]
["bitfinex","ETHUSD",1748200681950,3.97203686,2517.6,2517.5,1.99346605]
["bitfinex","ETHUSD",1748200682109,0.55,2517.9,2517.5,14.25298191]
["bitfinex","ETHUSD",1748200682436,12.04173954,2517.8,2517.7,4.25951586]
["bitfinex","ETHUSD",1748200685530,3.97203686,2517.6,2517.5,6.25298191]
["bitfinex","ETHUSD",1748200686043,3.97203686,2517.6,2517.5,1.99346605]
["bitfinex","ETHUSD",1748200686843,7.93903686,2517.6,2517.5,1.99346605]
["bitfinex","ETHUSD",1748200687026,7.93903686,2517.6,2517.5,14.25298191]
["bitfinex","ETHUSD",1748200688837,3.967,2517.6,2517.5,14.25298191]
["bitfinex","ETHUSD",1748200689001,7.93903686,2517.6,2517.5,14.25298191]
["bitfinex","ETHUSD",1748200689659,7.93903686,2517.6,2517.5,12.25951586]
["bitfinex","ETHUSD",1748200691147,3.967,2517.6,2517.5,12.25951586]
["bitfinex","ETHUSD",1748200691303,4.103,2517.8,2517.6,8.8149]
["bitfinex","ETHUSD",1748200691658,4.103,2517.8,2517.7,4.25951586]
["bitfinex","ETHUSD",1748200693208,0.55,2518.2,2517.7,12.25951586]
["bitfinex","ETHUSD",1748200693411,4.132,2517.8,2517.7,12.25951586]
["bitfinex","ETHUSD",1748200705161,4.52146497,2518.0,2517.8,8.0]
["bitfinex","ETHUSD",1748200705465,4.131,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748200707949,8.1025636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748200708444,4.131,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748200708647,8.1025636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748200708992,4.131,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748200709765,8.1025636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748200710373,4.131,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748200713294,0.4222,2518.8,2517.9,0.8038]
["bitfinex","ETHUSD",1748200713483,3.97072558,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748200713799,8.098,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748200715770,12.06861743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748200719085,12.06861743,2518.5,2518.1,8.23066808]
["bitfinex","ETHUSD",1748200719294,12.06861743,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1748200719610,3.967,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1748200720187,4.131,2518.5,2518.3,4.25951586]
["bitfinex","ETHUSD",1748200720398,3.967,2518.4,2518.3,12.25951586]
["bitfinex","ETHUSD",1748200723712,3.967,2518.4,2518.3,13.04991586]
["bitfinex","ETHUSD",1748200723871,8.098,2518.5,2518.3,15.00174456]
["bitfinex","ETHUSD",1748200725407,8.098,2518.5,2518.3,13.04991586]
["bitfinex","ETHUSD",1748200727015,8.098,2518.5,2518.3,12.25951586]
["bitfinex","ETHUSD",1748200731418,8.098,2518.5,2518.3,16.23044804]
["bitfinex","ETHUSD",1748200731626,8.098,2518.5,2518.3,12.25951586]
["bitfinex","ETHUSD",1748200735143,12.06863908,2518.5,2518.3,12.25951586]
["bitfinex","ETHUSD",1748200735539,8.098,2518.5,2518.3,12.25951586]
["bitfinex","ETHUSD",1748200738445,12.06862978,2518.5,2518.3,12.25951586]
["bitfinex","ETHUSD",1748200739024,8.098,2518.5,2518.3,12.25951586]
["bitfinex","ETHUSD",1748200739247,12.06872851,2518.5,2518.3,12.25951586]
["bitfinex","ETHUSD",1748200740473,4.94297509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200742382,8.90897509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200742566,8.48677509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200746813,4.52077509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200746968,8.48677509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200753075,4.516,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200754391,8.48677509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200758337,4.516,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200763039,8.48677509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200763538,4.516,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200765038,8.48677509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200765545,4.516,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200765842,8.48677509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200766630,4.516,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748200766830,4.94329046,2518.2,2518.1,1.99346605]
["bitfinex","ETHUSD",1748200767234,12.58809046,2518.2,2518.1,1.99346605]
["bitfinex","ETHUSD",1748200769464,4.52109046,2518.2,2518.1,1.99346605]
["bitfinex","ETHUSD",1748200769620,12.58809046,2518.2,2518.1,1.99346605]
["bitfinex","ETHUSD",1748200772354,4.52124816,2518.1,2518.0,9.5]
["bitfinex","ETHUSD",1748200785670,8.48824816,2518.1,2518.0,9.5]
["bitfinex","ETHUSD",1748200790060,8.48824816,2518.1,2518.0,12.6902156]
["bitfinex","ETHUSD",1748200797539,12.58024816,2518.1,2518.0,12.6902156]
["bitfinex","ETHUSD",1748200798946,12.58024816,2518.1,2518.0,1.5]
["bitfinex","ETHUSD",1748200799287,24.81758202,2518.1,2518.0,1.21875]
["bitfinex","ETHUSD",1748200799914,25.18942494,2518.1,2518.0,1.21875]
["bitfinex","ETHUSD",1748200801145,25.56993015,2518.1,2518.0,1.21875]
["bitfinex","ETHUSD",1748200802347,25.96876217,2518.1,2518.0,1.21875]
["bitfinex","ETHUSD",1748200802528,4.94455242,2517.4,2517.3,1.99346605]
["bitfinex","ETHUSD",1748200802735,13.00355242,2517.4,2517.3,1.99346605]
["bitfinex","ETHUSD",1748200803246,13.38405763,2517.4,2517.3,1.99346605]
["bitfinex","ETHUSD",1748200803428,15.45694097,2517.4,2517.3,1.99346605]
["bitfinex","ETHUSD",1748200804351,15.07643576,2517.4,2517.3,1.99346605]
["bitfinex","ETHUSD",1748200805456,14.70459284,2517.4,2517.3,1.99346605]
["bitfinex","ETHUSD",1748200805861,4.52329942,2516.8,2516.7,1.99346605]
["bitfinex","ETHUSD",1748200806044,8.49029942,2516.8,2516.7,1.99346605]
["bitfinex","ETHUSD",1748200810198,0.55,2516.8,2516.7,1.99346605]
["bitfinex","ETHUSD",1748200810495,4.091,2516.8,2516.7,11.00631266]
["bitfinex","ETHUSD",1748200811698,4.52273524,2517.2,2516.9,8.0]
["bitfinex","ETHUSD",1748200811997,3.97266804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748200812150,12.58166804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748200814818,8.61366804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748200815118,12.58266804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748200816544,8.61,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748200816675,14.252,2517.3,2517.2,8.7776]
["bitfinex","ETHUSD",1748200816878,4.092,2517.3,2517.2,17.00636812]
["bitfinex","ETHUSD",1748200817186,4.092,2517.3,2517.2,13.03370008]
["bitfinex","ETHUSD",1748200817395,4.092,2517.3,2517.2,15.27388515]
["bitfinex","ETHUSD",1748200818320,3.97179738,2517.8,2517.3,8.7776]
["bitfinex","ETHUSD",1748200818480,3.97188406,2517.7,2517.3,12.75002805]
["bitfinex","ETHUSD",1748200818680,4.091,2517.6,2517.3,8.7776]
["bitfinex","ETHUSD",1748200818916,4.091,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1748200822049,4.091,2517.6,2517.5,8.8286]
["bitfinex","ETHUSD",1748200822610,4.091,2517.7,2517.6,0.8286]
["bitfinex","ETHUSD",1748200822814,4.091,2517.7,2517.6,17.05663377]
["bitfinex","ETHUSD",1748200823960,3.97068996,2518.5,2517.8,0.8286]
["bitfinex","ETHUSD",1748200824110,8.059,2518.4,2518.3,5.08470008]
["bitfinex","ETHUSD",1748200824314,8.059,2518.4,2518.3,13.08470008]
["bitfinex","ETHUSD",1748200824555,12.02977509,2518.4,2518.3,13.08470008]
["bitfinex","ETHUSD",1748200825264,12.02977509,2518.4,2518.3,0.8286]
["bitfinex","ETHUSD",1748200828758,8.06177509,2518.4,2518.3,0.8286]
["bitfinex","ETHUSD",1748200828931,12.02977509,2518.4,2518.3,0.8286]
["bitfinex","ETHUSD",1748200831275,8.06177509,2518.4,2518.3,5.08470008]
["bitfinex","ETHUSD",1748200831563,8.058,2518.4,2518.3,13.59317009]
["bitfinex","ETHUSD",1748200831721,4.091,2518.4,2518.3,13.08470008]
["bitfinex","ETHUSD",1748200833363,0.55,2518.7,2518.3,13.08470008]
["bitfinex","ETHUSD",1748200833572,4.09,2518.4,2518.3,13.08470008]
["bitfinex","ETHUSD",1748200834777,8.06077509,2518.4,2518.3,13.08470008]
["bitfinex","ETHUSD",1748200835074,4.09,2518.4,2518.3,13.08470008]
["bitfinex","ETHUSD",1748200836064,4.09,2518.4,2518.3,8.8286]
["bitfinex","ETHUSD",1748200837161,8.06077509,2518.4,2518.3,8.8286]
["bitfinex","ETHUSD",1748200837562,3.97077509,2518.4,2518.3,8.8286]
["bitfinex","ETHUSD",1748200837741,4.09,2518.4,2518.3,8.8286]
["bitfinex","ETHUSD",1748200843066,4.09,2518.4,2518.3,13.08470008]
["bitfinex","ETHUSD",1748200843968,4.09,2518.4,2518.3,17.05563285]
["bitfinex","ETHUSD",1748200844167,3.967,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200844499,4.087,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200844647,4.51978432,2519.1,2518.6,0.7851]
["bitfinex","ETHUSD",1748200844848,4.087,2519.1,2518.8,12.75524451]
["bitfinex","ETHUSD",1748200845072,4.087,2519.1,2518.8,8.7851]
["bitfinex","ETHUSD",1748200845590,8.05670452,2519.1,2518.8,8.7851]
["bitfinex","ETHUSD",1748200846286,4.087,2519.1,2518.8,12.75524451]
["bitfinex","ETHUSD",1748200847090,4.087,2519.1,2518.8,8.7851]
["bitfinex","ETHUSD",1748200848287,4.087,2519.1,2518.8,12.75524451]
["bitfinex","ETHUSD",1748200848887,4.087,2519.1,2518.8,8.7851]
["bitfinex","ETHUSD",1748200849185,8.05669321,2519.1,2518.8,8.7851]
["bitfinex","ETHUSD",1748200849483,4.087,2519.1,2518.8,8.7851]
["bitfinex","ETHUSD",1748200851585,4.087,2519.1,2518.8,12.75524451]
["bitfinex","ETHUSD",1748200854396,4.087,2519.1,2518.8,14.89899923]
["bitfinex","ETHUSD",1748200854889,4.51904216,2519.5,2518.8,14.89899923]
["bitfinex","ETHUSD",1748200854890,4.086,2519.2,2518.8,14.89899923]
["bitfinex","ETHUSD",1748200855260,4.086,2519.2,2518.8,19.15509931]
["bitfinex","ETHUSD",1748200855459,4.086,2519.2,2518.8,14.89899923]
["bitfinex","ETHUSD",1748200862903,7.93397259,2519.6,2518.8,14.89899923]
["bitfinex","ETHUSD",1748200862904,3.96880945,2519.7,2518.8,14.89899923]
["bitfinex","ETHUSD",1748200863063,4.086,2519.3,2518.8,14.89899923]
["bitfinex","ETHUSD",1748200874945,4.085,2519.4,2519.3,3.96925139]
["bitfinex","ETHUSD",1748200875267,4.085,2519.4,2519.3,11.96925139]
["bitfinex","ETHUSD",1748200875461,4.085,2519.4,2519.3,13.98875011]
["bitfinex","ETHUSD",1748200877165,4.085,2519.4,2519.3,14.37830283]
["bitfinex","ETHUSD",1748200877370,4.085,2519.4,2519.3,10.40905144]
["bitfinex","ETHUSD",1748200877571,4.085,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748200886998,9.02639901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748200887200,0.55,2519.1,2518.8,4.25610008]
["bitfinex","ETHUSD",1748200887562,0.55,2519.1,2518.9,8.0]
["bitfinex","ETHUSD",1748200887861,4.51967491,2519.1,2518.8,4.25610008]
["bitfinex","ETHUSD",1748200888081,0.4222,2519.0,2518.8,4.25610008]
["bitfinex","ETHUSD",1748200888577,0.4222,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748200889821,0.4222,2519.0,2518.7,9.99346605]
["bitfinex","ETHUSD",1748200889985,4.39234451,2518.8,2518.7,1.99346605]
["bitfinex","ETHUSD",1748200890185,8.90734451,2518.8,2518.7,1.99346605]
["bitfinex","ETHUSD",1748200890915,8.90734451,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1748200890916,4.52045977,2518.6,2518.5,1.99346605]
["bitfinex","ETHUSD",1748200891089,8.60545977,2518.6,2518.5,1.99346605]
["bitfinex","ETHUSD",1748200891289,12.57045977,2518.6,2518.5,9.99346605]
["bitfinex","ETHUSD",1748200891714,12.57045977,2518.6,2518.5,1.99346605]
["bitfinex","ETHUSD",1748200891920,14.6889402,2518.6,2518.5,1.99346605]
["bitfinex","ETHUSD",1748200896417,6.6389402,2518.6,2518.5,1.99346605]
["bitfinex","ETHUSD",1748200896578,4.086,2518.6,2518.5,1.99346605]
["bitfinex","ETHUSD",1748200896781,4.086,2518.6,2518.5,9.99346605]
["bitfinex","ETHUSD",1748200897221,4.636,2518.6,2518.5,9.99346605]
["bitfinex","ETHUSD",1748200897515,8.05645977,2518.6,2518.5,9.99346605]
["bitfinex","ETHUSD",1748200897679,8.05645977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200897876,8.60645977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200898315,0.55,2518.5,2518.3,8.0]
["bitfinex","ETHUSD",1748200899396,4.52072856,2518.5,2518.3,8.0]
["bitfinex","ETHUSD",1748200899997,0.55,2518.5,2518.3,8.0]
["bitfinex","ETHUSD",1748200900613,0.55,2518.5,2518.4,4.25610008]
["bitfinex","ETHUSD",1748200904498,4.52061743,2518.5,2518.4,4.25610008]
["bitfinex","ETHUSD",1748200904696,4.52061743,2518.5,2518.3,8.0]
["bitfinex","ETHUSD",1748200904898,0.55,2518.5,2518.3,8.0]
["bitfinex","ETHUSD",1748200908450,4.52068925,2518.5,2518.3,8.0]
["bitfinex","ETHUSD",1748200910849,4.086,2518.6,2518.4,4.25610008]
["bitfinex","ETHUSD",1748200911053,4.636,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200912760,8.60645977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200912941,9.02865977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200913837,8.60645977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200914460,4.636,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200915145,8.60645977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200918077,4.636,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200918273,8.60645977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200918571,4.636,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200918874,12.57845977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200919849,8.608,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200920392,4.092,2518.6,2518.5,11.97061743]
["bitfinex","ETHUSD",1748200920586,4.092,2518.6,2518.5,13.59323534]
["bitfinex","ETHUSD",1748200920786,4.092,2518.6,2518.5,9.62270308]
["bitfinex","ETHUSD",1748200921150,4.092,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200921355,8.06245977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200921553,4.092,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200923487,8.06245977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200924166,12.57845977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200929198,8.61245977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200929406,12.57845977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200933312,14.275556,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200933513,14.275556,2518.6,2517.8,3.97163038]
["bitfinex","ETHUSD",1748200933514,3.97123834,2518.2,2517.9,4.25610008]
["bitfinex","ETHUSD",1748200933713,3.97125136,2518.1,2517.9,4.25610008]
["bitfinex","ETHUSD",1748200933919,3.97125136,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748200934113,3.97116585,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748200934496,7.93703038,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748200934821,3.97124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748200934981,3.97118489,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748200935880,3.966,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748200936220,0.55,2518.2,2517.8,0.7869]
["bitfinex","ETHUSD",1748200936430,0.55,2518.2,2517.7,1.99346605]
["bitfinex","ETHUSD",1748200936431,3.97172134,2517.8,2517.7,1.99346605]
["bitfinex","ETHUSD",1748200936584,12.02372134,2517.8,2517.7,1.99346605]
["bitfinex","ETHUSD",1748200938482,3.97116199,2518.2,2517.7,10.77026605]
["bitfinex","ETHUSD",1748200938647,4.087,2517.9,2517.7,10.77026605]
["bitfinex","ETHUSD",1748200938789,3.97084333,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1748200938989,12.57493277,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748200939221,3.967,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748200939387,4.52093277,2518.3,2517.9,8.0]
["bitfinex","ETHUSD",1748200939589,8.054,2518.2,2518.0,1.77303676]
["bitfinex","ETHUSD",1748200939824,4.087,2518.2,2518.0,1.77303676]
["bitfinex","ETHUSD",1748200940327,4.087,2518.2,2518.1,0.7768]
["bitfinex","ETHUSD",1748200940833,4.087,2518.2,2518.1,13.03290008]
["bitfinex","ETHUSD",1748200942027,4.087,2518.2,2518.1,17.00404567]
["bitfinex","ETHUSD",1748200942331,3.967,2518.4,2518.2,8.0]
["bitfinex","ETHUSD",1748200942525,4.087,2518.3,2518.1,7.02279311]
["bitfinex","ETHUSD",1748200942733,4.087,2518.3,2518.2,4.25610008]
["bitfinex","ETHUSD",1748200943533,4.52059051,2518.6,2518.2,12.25610008]
["bitfinex","ETHUSD",1748200943736,0.4222,2519.1,2518.5,5.03290008]
["bitfinex","ETHUSD",1748200944036,0.4222,2519.1,2518.8,4.25610008]
["bitfinex","ETHUSD",1748200944037,3.96998689,2518.9,2518.8,4.25610008]
["bitfinex","ETHUSD",1748200944258,4.51998689,2518.9,2518.8,4.25610008]
["bitfinex","ETHUSD",1748200944441,0.55,2518.8,2518.6,4.25610008]
["bitfinex","ETHUSD",1748200944767,3.97011418,2518.9,2518.6,4.25610008]
["bitfinex","ETHUSD",1748200945224,3.97030213,2518.7,2518.6,4.25610008]
["bitfinex","ETHUSD",1748200945407,3.97024113,2518.8,2518.6,4.25610008]
["bitfinex","ETHUSD",1748200945605,3.97021479,2518.8,2518.6,4.25610008]
["bitfinex","ETHUSD",1748200946611,3.97030213,2518.7,2518.6,4.25610008]
["bitfinex","ETHUSD",1748200947846,3.97023851,2518.8,2518.6,4.25610008]
["bitfinex","ETHUSD",1748200948024,3.966,2518.8,2518.6,5.15646717]
["bitfinex","ETHUSD",1748200948425,7.93615401,2518.8,2518.6,5.15646717]
["bitfinex","ETHUSD",1748200950744,7.93615401,2518.8,2518.6,0.90036709]
["bitfinex","ETHUSD",1748200950745,3.97030213,2518.7,2518.6,0.90036709]
["bitfinex","ETHUSD",1748200950947,3.97045977,2518.6,2518.5,0.7768]
["bitfinex","ETHUSD",1748200952209,3.97045977,2518.6,2518.4,4.25610008]
["bitfinex","ETHUSD",1748200952936,3.97058309,2518.6,2518.4,4.25610008]
["bitfinex","ETHUSD",1748200953535,3.97037441,2518.7,2518.4,4.25610008]
["bitfinex","ETHUSD",1748200954449,3.97044818,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748200954614,3.97045977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200957276,3.97045977,2518.6,2518.5,9.30329001]
["bitfinex","ETHUSD",1748200960257,4.087,2519.0,2518.5,9.30329001]
["bitfinex","ETHUSD",1748200960419,3.97022008,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748200966654,3.97036585,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748200966834,7.93636585,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748200968988,3.97036585,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748200970212,4.089,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200970570,4.089,2518.6,2518.5,9.70038192]
["bitfinex","ETHUSD",1748200979378,4.089,2518.6,2518.5,10.49638192]
["bitfinex","ETHUSD",1748200981423,4.089,2518.6,2518.5,10.49638192]
["bitfinex","ETHUSD",1748200983216,4.089,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200989850,8.05945977,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748200990133,3.97063051,2518.5,2518.2,16.22210008]
["bitfinex","ETHUSD",1748200990294,3.97078456,2518.4,2518.2,12.25610008]
["bitfinex","ETHUSD",1748200990490,3.97093277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748200990694,3.97093277,2518.3,2518.1,1.99346605]
["bitfinex","ETHUSD",1748200990695,3.97109046,2518.2,2518.1,1.99346605]
["bitfinex","ETHUSD",1748200991141,3.97109046,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1748200991748,7.93702011,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1748200993316,7.93702011,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748200993317,3.966,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748200993631,3.97124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748200994243,4.52116298,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748200995023,3.97124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748200995221,4.52123495,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748200995421,3.97124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748200996409,4.52124816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748200996608,8.48731254,2518.1,2517.8,10.00543301]
["bitfinex","ETHUSD",1748200996827,3.97153254,2518.0,2517.9,12.25610008]
["bitfinex","ETHUSD",1748200997629,4.516,2518.1,2517.9,12.25610008]
["bitfinex","ETHUSD",1748200997807,8.48733137,2518.1,2517.9,12.25610008]
["bitfinex","ETHUSD",1748200998303,4.516,2518.1,2517.9,12.25610008]
["bitfinex","ETHUSD",1748200998508,8.48731375,2518.1,2517.9,12.25610008]
["bitfinex","ETHUSD",1748200999339,4.516,2518.1,2517.9,12.25610008]
["bitfinex","ETHUSD",1748200999641,8.48726766,2518.1,2517.9,12.25610008]
["bitfinex","ETHUSD",1748201000145,3.97140587,2518.0,2517.9,12.25610008]
["bitfinex","ETHUSD",1748201001308,4.94360587,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1748201007812,3.97203686,2517.6,2517.5,2.00543301]
["bitfinex","ETHUSD",1748201008010,4.52203686,2517.6,2517.5,2.00543301]
["bitfinex","ETHUSD",1748201008234,8.48903686,2517.6,2517.5,2.00543301]
["bitfinex","ETHUSD",1748201009049,8.48903686,2517.6,2517.2,10.00543301]
["bitfinex","ETHUSD",1748201009050,3.97239357,2517.4,2517.2,10.00543301]
["bitfinex","ETHUSD",1748201010154,4.52251022,2517.3,2517.2,2.00543301]
["bitfinex","ETHUSD",1748201010352,4.52251022,2517.3,2517.2,10.00543301]
["bitfinex","ETHUSD",1748201013950,0.4222,2517.6,2517.4,8.0]
["bitfinex","ETHUSD",1748201014268,4.088,2517.6,2517.5,4.25610008]
["bitfinex","ETHUSD",1748201017676,8.06003686,2517.6,2517.5,4.25610008]
["bitfinex","ETHUSD",1748201019563,3.97235242,2517.4,2517.3,4.25610008]
["bitfinex","ETHUSD",1748201019775,3.97235242,2517.4,2517.3,12.25610008]
["bitfinex","ETHUSD",1748201020441,3.97235242,2517.4,2517.1,0.874]
["bitfinex","ETHUSD",1748201020442,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748201020841,7.94058412,2517.3,2517.1,0.05]
["bitfinex","ETHUSD",1748201021069,8.49058412,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1748201027188,4.098,2517.4,2517.3,0.7921]
["bitfinex","ETHUSD",1748201027345,4.098,2517.4,2517.3,14.75527508]
["bitfinex","ETHUSD",1748201031772,4.098,2517.5,2517.3,14.75527508]
["bitfinex","ETHUSD",1748201032410,4.098,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201036296,8.07022183,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201037908,4.098,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201038061,8.07024475,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201038893,4.098,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201039585,8.07020727,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201040500,4.098,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201040794,8.07019506,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201041093,8.07026056,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201044317,4.098,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201044486,8.07019667,2517.5,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201045295,3.97235242,2517.4,2517.3,13.04820008]
["bitfinex","ETHUSD",1748201045493,4.098,2517.5,2517.3,12.25610008]
["bitfinex","ETHUSD",1748201045686,8.07030427,2517.5,2517.3,12.25610008]
["bitfinex","ETHUSD",1748201046684,3.97235242,2517.4,2517.3,12.25610008]
["bitfinex","ETHUSD",1748201047218,4.098,2517.5,2517.3,12.25610008]
["bitfinex","ETHUSD",1748201047432,4.098,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1748201047433,3.97235242,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748201049895,4.52235242,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748201053216,0.55,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748201053420,4.52235242,2517.4,2517.3,12.25610008]
["bitfinex","ETHUSD",1748201054650,0.55,2517.4,2517.3,12.25610008]
["bitfinex","ETHUSD",1748201058344,3.97193814,2517.7,2517.3,13.01520008]
["bitfinex","ETHUSD",1748201058649,4.518,2517.7,2517.6,12.25610008]
["bitfinex","ETHUSD",1748201058852,8.606,2517.7,2517.6,12.25610008]
["bitfinex","ETHUSD",1748201059617,10.16,2518.1,2517.7,8.0]
["bitfinex","ETHUSD",1748201059812,9.62547413,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1748201060029,13.59347413,2518.0,2517.9,8.0]
["bitfinex","ETHUSD",1748201060649,0.4222,2518.5,2517.9,8.0]
["bitfinex","ETHUSD",1748201060848,4.088,2518.1,2518.0,12.25610008]
["bitfinex","ETHUSD",1748201063537,8.056,2518.1,2518.0,12.25610008]
["bitfinex","ETHUSD",1748201064774,4.088,2518.1,2518.0,12.25610008]
["bitfinex","ETHUSD",1748201066141,8.05924816,2518.1,2518.0,12.25610008]
["bitfinex","ETHUSD",1748201066363,4.088,2518.1,2518.0,12.25610008]
["bitfinex","ETHUSD",1748201070186,8.05924816,2518.1,2518.0,12.25610008]
["bitfinex","ETHUSD",1748201070480,8.05924816,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748201070684,4.088,2518.1,2518.0,12.25610008]
["bitfinex","ETHUSD",1748201070887,8.055,2518.1,2518.0,13.48171009]
["bitfinex","ETHUSD",1748201071790,4.088,2518.1,2518.0,13.48171009]
["bitfinex","ETHUSD",1748201071978,8.055,2518.1,2518.0,13.48171009]
["bitfinex","ETHUSD",1748201076398,3.97103161,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1748201076564,8.055,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1748201076765,4.088,2518.2,2518.1,8.0]
["bitfinex","ETHUSD",1748201087701,4.087,2518.5,2518.4,3.97069225]
["bitfinex","ETHUSD",1748201087906,8.9932,2519.2,2518.5,8.829]
["bitfinex","ETHUSD",1748201088066,4.087,2518.8,2518.7,11.97030213]
["bitfinex","ETHUSD",1748201088266,4.087,2518.8,2518.7,16.22640221]
["bitfinex","ETHUSD",1748201089081,4.087,2518.8,2518.7,12.25610008]
["bitfinex","ETHUSD",1748201096817,4.087,2518.8,2518.7,16.22640221]
["bitfinex","ETHUSD",1748201097030,4.087,2518.8,2518.7,18.93654694]
["bitfinex","ETHUSD",1748201097593,4.087,2518.8,2518.7,14.96624481]
["bitfinex","ETHUSD",1748201098007,4.087,2518.8,2518.7,18.93654694]
["bitfinex","ETHUSD",1748201098938,4.087,2518.8,2518.7,14.96624481]
["bitfinex","ETHUSD",1748201099909,4.087,2518.8,2518.7,18.93654694]
["bitfinex","ETHUSD",1748201100234,4.087,2518.8,2518.7,14.96624481]
["bitfinex","ETHUSD",1748201100711,4.087,2518.8,2518.7,18.93654694]
["bitfinex","ETHUSD",1748201101336,4.087,2518.8,2518.7,14.96624481]
["bitfinex","ETHUSD",1748201102133,0.4222,2519.3,2518.7,14.96624481]
["bitfinex","ETHUSD",1748201102134,0.4222,2519.6,2518.8,8.7514]
["bitfinex","ETHUSD",1748201102322,4.086,2519.2,2518.8,14.21811679]
["bitfinex","ETHUSD",1748201102524,4.086,2519.2,2519.1,4.25610008]
["bitfinex","ETHUSD",1748201105066,4.086,2519.2,2518.8,0.7514]
["bitfinex","ETHUSD",1748201105199,4.086,2519.2,2518.5,13.00750008]
["bitfinex","ETHUSD",1748201105200,3.96998689,2518.9,2518.5,13.00750008]
["bitfinex","ETHUSD",1748201105403,3.96998689,2518.9,2518.5,15.49900774]
["bitfinex","ETHUSD",1748201105828,3.97014658,2518.8,2518.5,11.24290766]
["bitfinex","ETHUSD",1748201106030,3.97014658,2518.8,2518.5,18.71360774]
["bitfinex","ETHUSD",1748201106630,3.97033623,2518.7,2518.5,18.71360774]
["bitfinex","ETHUSD",1748201106831,3.97022557,2518.8,2518.5,18.71360774]
["bitfinex","ETHUSD",1748201107716,3.96993269,2519.0,2518.5,18.71360774]
["bitfinex","ETHUSD",1748201107717,3.97003742,2518.9,2518.5,18.71360774]
["bitfinex","ETHUSD",1748201107923,4.39250213,2518.7,2518.1,5.00750008]
["bitfinex","ETHUSD",1748201108246,4.39259808,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748201108447,7.93619744,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1748201108633,3.97019744,2518.8,2518.4,8.0]
["bitfinex","ETHUSD",1748201108841,4.086,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748201109350,8.05631649,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748201110178,4.086,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748201110464,4.086,2518.9,2518.7,4.25610008]
["bitfinex","ETHUSD",1748201111663,4.086,2518.9,2518.7,8.22639741]
["bitfinex","ETHUSD",1748201111835,4.086,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748201113863,4.086,2518.9,2518.5,13.00750008]
["bitfinex","ETHUSD",1748201114070,4.086,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748201115145,4.086,2518.9,2518.7,12.25610008]
["bitfinex","ETHUSD",1748201116175,4.086,2518.9,2518.7,16.22639214]
["bitfinex","ETHUSD",1748201116775,4.086,2518.9,2518.7,12.25610008]
["bitfinex","ETHUSD",1748201117161,3.96974599,2519.1,2518.7,12.25610008]
["bitfinex","ETHUSD",1748201117473,4.1,2518.9,2518.7,12.25610008]
["bitfinex","ETHUSD",1748201117637,4.1,2518.9,2518.7,14.57661053]
["bitfinex","ETHUSD",1748201117835,4.1,2518.9,2518.8,4.78644451]
["bitfinex","ETHUSD",1748201122694,4.1,2518.9,2518.8,12.78644451]
["bitfinex","ETHUSD",1748201123882,4.099,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748201124079,4.099,2519.2,2519.1,12.25610008]
["bitfinex","ETHUSD",1748201124384,4.099,2519.2,2519.1,13.87868673]
["bitfinex","ETHUSD",1748201125159,4.099,2519.3,2519.1,13.87868673]
["bitfinex","ETHUSD",1748201130266,8.06836425,2519.3,2519.1,1.62258665]
["bitfinex","ETHUSD",1748201130500,8.06836425,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748201130706,4.099,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748201131104,8.06836514,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748201131406,4.099,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748201132008,8.06845449,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748201133474,3.96951559,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748201134522,12.03344455,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748201134898,12.03344455,2519.3,2518.9,11.96995832]
["bitfinex","ETHUSD",1748201138030,8.064,2519.3,2518.9,11.96995832]
["bitfinex","ETHUSD",1748201138825,8.064,2519.3,2519.0,3.96981183]
["bitfinex","ETHUSD",1748201142137,8.064,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748201147535,4.086,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748201149030,0.4222,2519.1,2518.8,8.0]
["bitfinex","ETHUSD",1748201149348,3.965,2519.0,2518.7,10.00543301]
["bitfinex","ETHUSD",1748201149502,7.93485804,2519.0,2518.7,10.00543301]
["bitfinex","ETHUSD",1748201149706,3.965,2519.0,2518.7,10.00543301]
["bitfinex","ETHUSD",1748201149958,3.965,2519.0,2518.7,13.97572955]
["bitfinex","ETHUSD",1748201152130,3.965,2519.0,2518.7,2.00543301]
["bitfinex","ETHUSD",1748201152646,3.965,2519.0,2518.6,8.0]
["bitfinex","ETHUSD",1748201152647,3.965,2519.0,2518.6,11.97033969]
["bitfinex","ETHUSD",1748201152831,0.55,2518.9,2518.6,11.97035317]
["bitfinex","ETHUSD",1748201154477,0.55,2518.9,2518.7,3.97028164]
["bitfinex","ETHUSD",1748201155470,0.55,2519.0,2518.7,8.22638172]
["bitfinex","ETHUSD",1748201155645,14.12905039,2519.5,2519.2,3.96951413]
["bitfinex","ETHUSD",1748201155646,4.086,2519.3,2519.2,3.96951413]
["bitfinex","ETHUSD",1748201155848,4.086,2519.3,2519.2,4.76041413]
["bitfinex","ETHUSD",1748201156039,4.086,2519.3,2519.2,9.01651421]
["bitfinex","ETHUSD",1748201156887,10.16,2519.5,2519.2,9.01651421]
["bitfinex","ETHUSD",1748201157050,4.086,2519.4,2519.2,9.01651421]
["bitfinex","ETHUSD",1748201159573,4.086,2519.4,2519.2,5.04700008]
["bitfinex","ETHUSD",1748201160281,4.086,2519.4,2519.2,4.25610008]
["bitfinex","ETHUSD",1748201162659,8.05520852,2519.4,2519.2,4.25610008]
["bitfinex","ETHUSD",1748201162864,4.086,2519.4,2519.2,4.25610008]
["bitfinex","ETHUSD",1748201163080,8.05522118,2519.4,2519.2,4.25610008]
["bitfinex","ETHUSD",1748201163477,8.05522118,2519.4,2519.0,17.05886128]
["bitfinex","ETHUSD",1748201164778,8.05522118,2519.4,2519.0,13.08910008]
["bitfinex","ETHUSD",1748201165311,8.05522118,2519.4,2518.9,10.00543301]
["bitfinex","ETHUSD",1748201165312,4.39199174,2519.1,2518.9,10.00543301]
["bitfinex","ETHUSD",1748201165491,4.39199174,2519.1,2518.9,2.00543301]
["bitfinex","ETHUSD",1748201165492,3.96982929,2519.0,2518.9,2.00543301]
["bitfinex","ETHUSD",1748201165801,3.965,2519.0,2518.9,2.00543301]
["bitfinex","ETHUSD",1748201167103,8.051,2519.0,2518.9,6.26153309]
["bitfinex","ETHUSD",1748201168305,8.051,2519.0,2518.9,14.26153309]
["bitfinex","ETHUSD",1748201169479,8.051,2519.0,2518.9,10.00543301]
["bitfinex","ETHUSD",1748201173808,14.19509588,2519.0,2518.9,10.00543301]
["bitfinex","ETHUSD",1748201173981,14.19509588,2519.0,2518.9,2.00543301]
["bitfinex","ETHUSD",1748201174714,14.19509588,2519.0,2518.6,2.00543301]
["bitfinex","ETHUSD",1748201174715,4.52030213,2518.7,2518.6,2.00543301]
["bitfinex","ETHUSD",1748201174886,4.515,2518.7,2518.6,2.00543301]
["bitfinex","ETHUSD",1748201175822,8.48530213,2518.7,2518.6,2.00543301]
["bitfinex","ETHUSD",1748201179613,8.48530213,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748201179614,0.55,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201180816,4.52056751,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201181622,0.55,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201181988,4.52046076,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201182821,0.55,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201185893,4.52048994,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201186124,0.55,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201188029,4.5204643,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201188411,0.55,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201188612,0.9722,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201188818,4.94274796,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748201190133,3.97061743,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748201190466,3.97102772,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1748201190727,8.07302772,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1748201191537,4.102,2518.3,2518.1,8.0]
["bitfinex","ETHUSD",1748201192147,4.102,2518.3,2518.1,12.25610008]
["bitfinex","ETHUSD",1748201192286,8.07306266,2518.3,2518.1,12.25610008]
["bitfinex","ETHUSD",1748201192485,12.03906266,2518.3,2518.1,12.25610008]
["bitfinex","ETHUSD",1748201194436,3.97109998,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748201194649,4.52122646,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748201195624,3.97134436,2518.1,2517.8,0.7705]
["bitfinex","ETHUSD",1748201195944,4.52118473,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1748201197085,0.55,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1748201197949,0.55,2518.2,2518.0,4.25610008]
["bitfinex","ETHUSD",1748201199722,4.52109631,2518.2,2518.0,4.25610008]
["bitfinex","ETHUSD",1748201206285,3.97124816,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1748201207053,4.5211832,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1748201207368,7.93825526,2518.1,2517.9,8.0]
["bitfinex","ETHUSD",1748201207570,3.97219463,2517.5,2517.4,0.7567]
["bitfinex","ETHUSD",1748201207731,3.97251022,2517.3,2517.2,2.00543301]
["bitfinex","ETHUSD",1748201207961,8.48951022,2517.3,2517.2,2.00543301]
["bitfinex","ETHUSD",1748201208331,8.48951022,2517.3,2517.2,6.26153309]
["bitfinex","ETHUSD",1748201208332,4.517,2517.3,2517.2,6.26153309]
["bitfinex","ETHUSD",1748201209452,4.517,2517.3,2517.2,14.26153309]
["bitfinex","ETHUSD",1748201211472,8.48951022,2517.3,2517.2,14.26153309]
["bitfinex","ETHUSD",1748201212277,8.48951022,2517.3,2517.2,10.00543301]
["bitfinex","ETHUSD",1748201215280,4.517,2517.3,2517.2,14.26153309]
["bitfinex","ETHUSD",1748201215498,4.517,2517.3,2517.2,12.25610008]
["bitfinex","ETHUSD",1748201215782,3.97228254,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1748201215955,8.056,2517.4,2517.2,4.25610008]
["bitfinex","ETHUSD",1748201216149,3.967,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748201216355,4.089,2517.3,2517.2,13.96219029]
["bitfinex","ETHUSD",1748201219553,4.089,2517.3,2517.2,12.25610008]
["bitfinex","ETHUSD",1748201219894,8.06151022,2517.3,2517.2,12.25610008]
["bitfinex","ETHUSD",1748201220796,4.089,2517.3,2517.2,12.25610008]
["bitfinex","ETHUSD",1748201221996,4.09,2517.5,2517.4,3.97235242]
["bitfinex","ETHUSD",1748201222294,4.09,2517.5,2517.4,5.05920008]
["bitfinex","ETHUSD",1748201222494,4.09,2517.5,2517.4,13.05920008]
["bitfinex","ETHUSD",1748201222689,4.09,2517.5,2517.4,14.76236814]
["bitfinex","ETHUSD",1748201227687,8.06219463,2517.5,2517.4,14.76236814]
["bitfinex","ETHUSD",1748201228267,8.06219463,2517.5,2517.4,13.05920008]
["bitfinex","ETHUSD",1748201230004,4.09,2517.5,2517.4,13.05920008]
["bitfinex","ETHUSD",1748201230208,8.06219463,2517.5,2517.4,13.05920008]
["bitfinex","ETHUSD",1748201230384,4.09,2517.5,2517.4,13.05920008]
["bitfinex","ETHUSD",1748201239956,8.06219463,2517.5,2517.4,13.05920008]
["bitfinex","ETHUSD",1748201240222,4.09,2517.5,2517.4,13.05920008]
["bitfinex","ETHUSD",1748201241127,4.09,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201245038,8.06219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201245338,4.09,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201247050,8.06219463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201249452,4.09,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201250110,8.058,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201261883,12.03019463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201262586,8.058,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201263289,12.03019463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201263590,8.058,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201263987,12.03019463,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201264291,8.058,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201275309,4.09,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201275510,8.058,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748201276005,8.058,2517.5,2517.4,11.19122278]
["bitfinex","ETHUSD",1748201281023,15.7328967,2518.5,2517.5,8.0]
["bitfinex","ETHUSD",1748201281024,0.4222,2518.0,2517.5,8.0]
["bitfinex","ETHUSD",1748201281209,14.55338485,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748201281409,8.571,2518.5,2518.1,11.19122278]
["bitfinex","ETHUSD",1748201281410,0.4222,2518.4,2518.1,11.19122278]
["bitfinex","ETHUSD",1748201281723,12.02793277,2518.3,2518.1,3.19122278]
["bitfinex","ETHUSD",1748201281920,12.57793277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748201282300,12.02793277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748201282624,8.607,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748201282820,12.57793277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748201283018,4.639,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748201283327,12.57793277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748201283913,12.57793277,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748201286632,3.97110336,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748201286818,3.967,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748201291545,8.61003013,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748201291701,0.4222,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748201291702,4.39306742,2518.4,2518.0,8.0]
["bitfinex","ETHUSD",1748201291919,4.39306742,2518.4,2518.0,11.97140484]
["bitfinex","ETHUSD",1748201291920,8.055,2518.3,2518.0,11.97140484]
["bitfinex","ETHUSD",1748201292436,8.055,2518.2,2518.0,14.06772541]
["bitfinex","ETHUSD",1748201292641,8.055,2518.2,2518.0,10.09632057]
["bitfinex","ETHUSD",1748201296455,8.055,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748201297715,4.088,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748201297916,3.967,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748201301777,8.055,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748201303366,3.97093548,2518.3,2518.0,8.0]
["bitfinex","ETHUSD",1748201303571,4.087,2518.1,2518.0,8.0]
["bitfinex","ETHUSD",1748201303926,4.087,2518.1,2518.0,11.97140587]
["bitfinex","ETHUSD",1748201304132,4.087,2518.1,2518.0,14.84811017]
["bitfinex","ETHUSD",1748201304776,4.087,2518.3,2518.0,10.8767043]
["bitfinex","ETHUSD",1748201304935,4.087,2518.3,2518.2,12.25288354]
["bitfinex","ETHUSD",1748201305749,4.087,2518.3,2518.2,16.223974]
["bitfinex","ETHUSD",1748201306176,4.087,2518.3,2518.2,12.25288354]
["bitfinex","ETHUSD",1748201310379,3.97063887,2518.5,2518.2,12.25288354]
["bitfinex","ETHUSD",1748201310574,8.054,2518.4,2518.2,12.25288354]
["bitfinex","ETHUSD",1748201311676,3.97063887,2518.5,2518.2,12.25288354]
["bitfinex","ETHUSD",1748201311880,4.087,2518.3,2518.2,12.25288354]
["bitfinex","ETHUSD",1748201312186,4.087,2518.3,2518.2,11.18930166]
["bitfinex","ETHUSD",1748201319998,8.05793277,2518.3,2518.2,11.18930166]
["bitfinex","ETHUSD",1748201320151,8.05793277,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748201321096,4.087,2518.3,2518.2,8.0]
["bitfinex","ETHUSD",1748201321265,4.087,2518.3,2518.2,11.18930166]
["bitfinex","ETHUSD",1748201327064,3.97085211,2518.4,2518.2,11.18930166]
["bitfinex","ETHUSD",1748201327386,4.086,2518.3,2518.2,11.18930166]
["bitfinex","ETHUSD",1748201342181,0.4222,2518.9,2518.3,8.7976]
["bitfinex","ETHUSD",1748201342519,4.085,2518.8,2518.7,15.15960379]
["bitfinex","ETHUSD",1748201348527,4.085,2519.0,2518.7,7.15960379]
["bitfinex","ETHUSD",1748201348825,4.085,2519.0,2518.9,3.18930166]
["bitfinex","ETHUSD",1748201349123,3.97045977,2518.6,2518.5,2.00543301]
["bitfinex","ETHUSD",1748201350286,4.94265977,2518.6,2518.5,2.00543301]
["bitfinex","ETHUSD",1748201351910,0.55,2518.5,2518.3,2.00543301]
["bitfinex","ETHUSD",1748201352150,3.97077509,2518.4,2518.3,2.00543301]
["bitfinex","ETHUSD",1748201354169,8.48671103,2518.5,2518.3,2.00543301]
["bitfinex","ETHUSD",1748201355950,4.085,2518.4,2518.3,10.00543301]
["bitfinex","ETHUSD",1748201356118,0.4222,2518.8,2518.3,11.33747532]
["bitfinex","ETHUSD",1748201356453,4.085,2518.7,2518.6,12.25276539]
["bitfinex","ETHUSD",1748201357453,4.39208641,2519.0,2518.7,8.0]
["bitfinex","ETHUSD",1748201357626,8.051,2518.9,2518.6,8.22321748]
["bitfinex","ETHUSD",1748201357827,8.051,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748201358026,3.96988641,2519.0,2518.7,8.0]
["bitfinex","ETHUSD",1748201358258,8.051,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748201358660,4.085,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748201358824,8.051,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748201359158,4.085,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748201359457,4.085,2518.8,2518.7,10.09792225]
["bitfinex","ETHUSD",1748201359658,3.96977097,2519.1,2518.7,8.0]
["bitfinex","ETHUSD",1748201359848,8.051,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748201360533,4.085,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748201361425,8.05,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748201364659,3.96970443,2519.1,2518.9,8.0]
["bitfinex","ETHUSD",1748201364863,4.083,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748201369870,3.96970443,2519.1,2518.9,8.0]
["bitfinex","ETHUSD",1748201370032,8.049,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748201371104,4.083,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748201371303,8.049,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748201372178,8.049,2519.0,2518.7,8.0]
["bitfinex","ETHUSD",1748201372395,12.01883564,2519.0,2518.7,8.0]
["bitfinex","ETHUSD",1748201373069,3.97003147,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748201373272,3.966,2518.8,2518.3,8.0]
["bitfinex","ETHUSD",1748201373566,3.97039077,2518.7,2518.2,8.22377227]
["bitfinex","ETHUSD",1748201373761,3.966,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748201374569,3.966,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748201376510,3.97022414,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1748201376710,8.049,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748201377065,12.01931171,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748201377292,8.049,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748201378605,3.97029371,2518.8,2518.5,8.0]
["bitfinex","ETHUSD",1748201378811,4.083,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748201379813,8.049,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748201380309,3.97030423,2518.7,2518.5,8.0]
["bitfinex","ETHUSD",1748201380515,8.049,2518.6,2518.5,8.0]
["bitfinex","ETHUSD",1748201382686,4.083,2518.7,2518.6,11.97045977]
["bitfinex","ETHUSD",1748201382998,0.4222,2519.3,2518.6,11.97045977]
["bitfinex","ETHUSD",1748201382999,4.083,2518.9,2518.8,3.97014451]
["bitfinex","ETHUSD",1748201383205,4.083,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748201383575,0.4222,2519.3,2518.9,4.77468094]
["bitfinex","ETHUSD",1748201383811,8.049,2519.2,2519.0,12.25276539]
["bitfinex","ETHUSD",1748201386237,8.049,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748201387242,12.01852827,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748201388636,8.05252827,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748201388933,12.01852827,2519.2,2519.0,8.0]
["bitfinex","ETHUSD",1748201389447,4.083,2519.2,2519.0,1.30575654]
["bitfinex","ETHUSD",1748201389658,4.083,2519.2,2519.1,12.25276539]
["bitfinex","ETHUSD",1748201390139,4.083,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748201395576,8.048,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748201399019,8.566,2520.2,2519.2,8.0]
["bitfinex","ETHUSD",1748201399306,8.047,2519.8,2519.5,4.25276539]
["bitfinex","ETHUSD",1748201399535,12.01558604,2519.8,2519.3,9.04982513]
["bitfinex","ETHUSD",1748201399733,12.01558604,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748201400174,3.96888905,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748201400374,3.96885049,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748201400619,12.01560243,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748201400620,8.047,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748201401413,12.01565743,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748201403527,8.046,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748201404013,12.01476813,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748201404191,3.96889397,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748201404389,3.96904147,2519.5,2519.3,0.8278]
["bitfinex","ETHUSD",1748201404584,3.96898138,2519.6,2519.2,9.32755641]
["bitfinex","ETHUSD",1748201404856,7.93404719,2519.5,2519.2,9.32755641]
["bitfinex","ETHUSD",1748201404996,3.96963777,2519.2,2518.8,0.8278]
["bitfinex","ETHUSD",1748201405197,3.965,2519.1,2518.8,4.7979234]
["bitfinex","ETHUSD",1748201405493,4.081,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748201409438,3.96998689,2518.9,2518.8,2.00543301]
["bitfinex","ETHUSD",1748201409740,8.05087202,2519.0,2518.8,2.00543301]
["bitfinex","ETHUSD",1748201410434,3.965,2518.9,2518.8,2.00543301]
["bitfinex","ETHUSD",1748201411719,9.55877409,2518.9,2518.8,2.00543301]
["bitfinex","ETHUSD",1748201412313,8.35718689,2518.9,2518.8,2.00543301]
["bitfinex","ETHUSD",1748201412696,8.35718689,2518.9,2518.6,8.0]
["bitfinex","ETHUSD",1748201412917,3.965,2518.9,2518.6,11.97042134]
["bitfinex","ETHUSD",1748201413185,4.082,2519.0,2518.8,11.97004507]
["bitfinex","ETHUSD",1748201413383,4.39121272,2519.6,2519.1,3.96958948]
["bitfinex","ETHUSD",1748201413586,8.047,2519.5,2519.2,12.25276539]
["bitfinex","ETHUSD",1748201413983,12.01604642,2519.5,2519.2,12.25276539]
["bitfinex","ETHUSD",1748201414179,8.047,2519.5,2519.2,12.25276539]
["bitfinex","ETHUSD",1748201414425,8.047,2519.5,2519.2,16.2222509]
["bitfinex","ETHUSD",1748201414580,3.965,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748201414782,8.047,2519.5,2519.2,16.22218483]
["bitfinex","ETHUSD",1748201414987,8.047,2519.5,2519.2,12.25276539]
["bitfinex","ETHUSD",1748201415726,8.047,2519.4,2519.2,12.25276539]
["bitfinex","ETHUSD",1748201416427,4.39084232,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748201416641,4.082,2519.5,2519.4,11.96911569]
["bitfinex","ETHUSD",1748201416816,4.082,2519.5,2519.4,17.81573701]
["bitfinex","ETHUSD",1748201417130,4.082,2519.5,2519.4,18.60093701]
["bitfinex","ETHUSD",1748201417632,4.082,2519.5,2519.4,14.63182132]
["bitfinex","ETHUSD",1748201417833,4.082,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1748201418131,4.082,2519.5,2518.8,2.29823184]
["bitfinex","ETHUSD",1748201418132,12.01607703,2519.5,2519.1,0.7852]
["bitfinex","ETHUSD",1748201418285,12.01607703,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748201418489,3.96882224,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1748201418690,12.01498515,2519.6,2519.2,4.25276539]
["bitfinex","ETHUSD",1748201418916,12.01498515,2519.6,2519.3,8.90075117]
["bitfinex","ETHUSD",1748201419112,3.96880847,2519.7,2519.3,8.90075117]
["bitfinex","ETHUSD",1748201419329,8.046,2519.6,2519.3,8.90075117]
["bitfinex","ETHUSD",1748201419543,3.9686186,2519.8,2519.3,8.90075117]
["bitfinex","ETHUSD",1748201419544,0.4722,2519.9,2519.5,8.0]
["bitfinex","ETHUSD",1748201419830,8.046,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1748201420151,12.0145814,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1748201420491,3.9685814,2519.8,2519.5,8.0]
["bitfinex","ETHUSD",1748201420687,4.681,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1748201420926,0.05,2519.9,2519.8,12.25276539]
["bitfinex","ETHUSD",1748201421111,0.05,2519.9,2519.8,16.22133432]
["bitfinex","ETHUSD",1748201421312,0.05,2519.9,2519.8,12.25276539]
["bitfinex","ETHUSD",1748201421523,0.05,2519.9,2519.8,14.27179255]
["bitfinex","ETHUSD",1748201422390,0.05,2519.9,2519.8,10.01902716]
["bitfinex","ETHUSD",1748201423491,0.05,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748201423492,4.01841144,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748201424551,0.05,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748201425907,4.01841144,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748201426795,4.56841144,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748201427031,5.91579933,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748201427232,0.9722,2519.8,2518.9,5.07656539]
["bitfinex","ETHUSD",1748201427458,0.55,2519.6,2519.1,8.0]
["bitfinex","ETHUSD",1748201427761,8.056,2519.5,2519.2,3.9694799]
["bitfinex","ETHUSD",1748201427917,8.056,2519.5,2519.1,8.22233184]
["bitfinex","ETHUSD",1748201428647,8.056,2519.5,2519.1,8.22235626]
["bitfinex","ETHUSD",1748201429162,12.02508444,2519.5,2519.1,4.25276539]
["bitfinex","ETHUSD",1748201429333,12.02508444,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748201430562,8.056,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748201430859,8.056,2519.5,2519.2,11.96949064]
["bitfinex","ETHUSD",1748201431448,4.092,2519.5,2519.2,11.96949064]
["bitfinex","ETHUSD",1748201431623,8.057,2519.5,2519.2,11.96949064]
["bitfinex","ETHUSD",1748201431819,8.057,2519.5,2519.2,11.96948585]
["bitfinex","ETHUSD",1748201432122,4.51874217,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748201432323,8.058,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748201433437,8.058,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748201433966,3.96904147,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748201434171,8.058,2519.5,2519.2,11.96949908]
["bitfinex","ETHUSD",1748201434460,8.058,2519.5,2519.2,8.0]
["bitfinex","ETHUSD",1748201434760,1.39738789,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1748201434761,0.05,2519.9,2519.7,8.0]
["bitfinex","ETHUSD",1748201434971,0.05,2519.9,2519.6,3.96877896]
["bitfinex","ETHUSD",1748201434972,4.093,2519.8,2519.6,11.96878639]
["bitfinex","ETHUSD",1748201435657,4.093,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748201436171,4.093,2519.8,2519.6,4.25276539]
["bitfinex","ETHUSD",1748201436372,4.093,2519.8,2519.6,10.31677576]
["bitfinex","ETHUSD",1748201436675,4.093,2519.8,2519.6,6.34789772]
["bitfinex","ETHUSD",1748201437173,4.093,2519.8,2519.6,4.25276539]
["bitfinex","ETHUSD",1748201440962,8.06158302,2519.8,2519.6,4.25276539]
["bitfinex","ETHUSD",1748201441288,4.093,2519.8,2519.6,4.25276539]
["bitfinex","ETHUSD",1748201442091,0.05,2519.9,2519.8,12.79296893]
["bitfinex","ETHUSD",1748201442291,4.092,2520.2,2520.1,17.04526189]
["bitfinex","ETHUSD",1748201442655,4.092,2520.2,2520.1,13.07716539]
["bitfinex","ETHUSD",1748201442966,4.092,2520.2,2520.1,17.04526189]
["bitfinex","ETHUSD",1748201444282,4.092,2520.2,2520.1,13.07716539]
["bitfinex","ETHUSD",1748201446995,4.092,2520.2,2520.1,12.25276539]
["bitfinex","ETHUSD",1748201447191,4.092,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1748201450808,4.092,2520.2,2520.1,13.24681685]
["bitfinex","ETHUSD",1748201451012,4.38961558,2520.6,2520.1,13.24681685]
["bitfinex","ETHUSD",1748201451157,4.092,2520.5,2520.3,12.25276539]
["bitfinex","ETHUSD",1748201451766,4.092,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1748201452859,8.05953375,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1748201453077,4.092,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1748201453267,4.092,2520.5,2520.2,11.9679028]
["bitfinex","ETHUSD",1748201453802,4.092,2520.5,2520.2,11.96792482]
["bitfinex","ETHUSD",1748201456193,4.092,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1748201456511,4.092,2520.5,2520.1,11.96809507]
["bitfinex","ETHUSD",1748201456705,4.092,2520.5,2520.2,3.96792264]
["bitfinex","ETHUSD",1748201457199,4.092,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748201457398,4.092,2520.5,2520.3,8.0]
["bitfinex","ETHUSD",1748201460797,4.5142,2520.5,2520.1,11.96803279]
["bitfinex","ETHUSD",1748201461707,4.5142,2520.5,2520.2,3.96792884]
["bitfinex","ETHUSD",1748201462573,4.5142,2520.5,2520.1,11.96801159]
["bitfinex","ETHUSD",1748201462802,3.963,2520.4,2520.1,11.96801159]
["bitfinex","ETHUSD",1748201463115,3.963,2520.4,2520.3,3.96778161]
["bitfinex","ETHUSD",1748201463317,0.4222,2520.7,2520.4,3.9675622]
["bitfinex","ETHUSD",1748201463619,3.963,2520.5,2520.3,3.96768938]
["bitfinex","ETHUSD",1748201463807,3.963,2520.5,2520.2,3.96785778]
["bitfinex","ETHUSD",1748201464115,3.963,2520.5,2520.2,3.96793828]
["bitfinex","ETHUSD",1748201466972,3.963,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748201467134,4.095,2520.6,2520.3,3.96775929]
["bitfinex","ETHUSD",1748201467311,3.963,2520.5,2520.1,11.96803004]
["bitfinex","ETHUSD",1748201467517,3.963,2520.5,2520.2,3.96793905]
["bitfinex","ETHUSD",1748201467748,3.963,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748201468540,3.963,2520.5,2520.3,8.0]
["bitfinex","ETHUSD",1748201468741,3.963,2520.5,2520.1,11.96795941]
["bitfinex","ETHUSD",1748201469443,3.963,2520.5,2520.2,3.96793499]
["bitfinex","ETHUSD",1748201469743,3.963,2520.5,2520.1,11.96802591]
["bitfinex","ETHUSD",1748201469896,7.9306097,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1748201470101,9.57206335,2520.5,2520.1,8.0]
["bitfinex","ETHUSD",1748201470434,0.4222,2520.4,2520.1,8.0]
["bitfinex","ETHUSD",1748201471245,4.56688397,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748201471246,0.05,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748201471413,0.05,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748201471610,0.05,2520.9,2520.7,11.96703785]
["bitfinex","ETHUSD",1748201471798,0.05,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748201471998,0.05,2520.9,2520.6,11.96722357]
["bitfinex","ETHUSD",1748201472645,4.43910055,2520.9,2520.4,11.96754036]
["bitfinex","ETHUSD",1748201472839,3.963,2520.8,2520.4,11.96754036]
["bitfinex","ETHUSD",1748201473030,3.963,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1748201473231,7.93006237,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1748201473434,7.93006237,2520.8,2520.3,11.96778161]
["bitfinex","ETHUSD",1748201473642,7.93006237,2520.8,2520.4,3.96762104]
["bitfinex","ETHUSD",1748201474547,3.963,2520.8,2520.4,3.96762104]
["bitfinex","ETHUSD",1748201475738,3.963,2520.8,2520.3,11.96777378]
["bitfinex","ETHUSD",1748201475943,3.963,2520.8,2520.4,3.96762418]
["bitfinex","ETHUSD",1748201476244,3.963,2520.8,2520.4,3.9675598]
["bitfinex","ETHUSD",1748201476749,3.963,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1748201476910,3.963,2520.8,2520.4,3.96751541]
["bitfinex","ETHUSD",1748201477552,3.963,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1748201477715,3.963,2520.8,2520.4,3.96748813]
["bitfinex","ETHUSD",1748201478519,3.963,2520.8,2520.4,3.96753064]
["bitfinex","ETHUSD",1748201478843,3.963,2520.8,2520.5,3.96745249]
["bitfinex","ETHUSD",1748201479558,3.963,2520.8,2520.4,3.96754299]
["bitfinex","ETHUSD",1748201479915,3.963,2520.8,2520.5,3.96746429]
["bitfinex","ETHUSD",1748201480441,0.55,2520.8,2520.5,3.96746429]
["bitfinex","ETHUSD",1748201480616,0.05,2520.9,2520.6,3.96720782]
["bitfinex","ETHUSD",1748201480825,4.095,2520.8,2520.7,11.96707484]
["bitfinex","ETHUSD",1748201481960,0.05,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748201482115,4.145,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748201486930,4.145,2520.9,2520.2,8.70295355]
["bitfinex","ETHUSD",1748201486931,4.51705005,2520.8,2520.2,8.70295355]
["bitfinex","ETHUSD",1748201487165,4.51705005,2520.8,2520.3,5.30282043]
["bitfinex","ETHUSD",1748201487343,8.47999738,2520.8,2520.4,3.96756724]
["bitfinex","ETHUSD",1748201487670,8.47999738,2520.8,2520.5,8.0]
["bitfinex","ETHUSD",1748201487827,4.513,2520.8,2520.5,8.0]
["bitfinex","ETHUSD",1748201488027,4.513,2520.8,2520.5,4.25276539]
["bitfinex","ETHUSD",1748201488426,4.513,2520.8,2520.5,8.22020338]
["bitfinex","ETHUSD",1748201488671,4.513,2520.8,2520.5,12.25276539]
["bitfinex","ETHUSD",1748201490046,4.096,2520.7,2520.5,12.25276539]
["bitfinex","ETHUSD",1748201490230,4.096,2520.7,2520.5,16.22021647]
["bitfinex","ETHUSD",1748201490431,4.096,2520.7,2520.5,12.25276539]
["bitfinex","ETHUSD",1748201490761,4.096,2520.7,2520.5,16.22022862]
["bitfinex","ETHUSD",1748201491242,4.096,2520.6,2520.5,16.22022862]
["bitfinex","ETHUSD",1748201491450,4.096,2520.6,2520.5,12.25276539]
["bitfinex","ETHUSD",1748201491637,0.05,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748201491834,0.47375281,2521.8,2520.9,8.39669946]
["bitfinex","ETHUSD",1748201492144,0.05,2521.9,2521.7,12.25276539]
["bitfinex","ETHUSD",1748201492543,4.146,2521.9,2521.7,12.25276539]
["bitfinex","ETHUSD",1748201492748,0.55,2521.8,2521.4,4.25276539]
["bitfinex","ETHUSD",1748201492975,4.43525381,2521.7,2521.3,8.7738]
["bitfinex","ETHUSD",1748201493279,4.51599729,2521.5,2521.0,11.96666734]
["bitfinex","ETHUSD",1748201493976,3.9660734,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1748201494353,4.51597082,2521.5,2521.0,11.96667541]
["bitfinex","ETHUSD",1748201494547,3.96621027,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1748201494751,3.96621027,2521.3,2520.7,8.0]
["bitfinex","ETHUSD",1748201494752,3.9665435,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748201494949,0.4222,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748201495168,4.095,2521.2,2520.8,8.21974698]
["bitfinex","ETHUSD",1748201495545,5.84949014,2521.5,2520.7,13.66652786]
["bitfinex","ETHUSD",1748201495546,3.96611281,2521.4,2521.0,4.25276539]
["bitfinex","ETHUSD",1748201495746,12.0232224,2521.3,2521.0,4.25276539]
["bitfinex","ETHUSD",1748201496063,12.0232224,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748201496263,12.0232224,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1748201497164,12.0232224,2521.3,2521.2,1.99021776]
["bitfinex","ETHUSD",1748201497459,3.9662224,2521.3,2521.2,1.99021776]
["bitfinex","ETHUSD",1748201497670,12.0232224,2521.3,2521.2,1.99021776]
["bitfinex","ETHUSD",1748201497991,3.9662224,2521.3,2521.2,1.99021776]
["bitfinex","ETHUSD",1748201498153,8.057,2521.3,2521.2,1.99021776]
["bitfinex","ETHUSD",1748201498891,12.0232079,2521.3,2521.2,1.99021776]
["bitfinex","ETHUSD",1748201499489,3.9662079,2521.3,2521.2,1.99021776]
["bitfinex","ETHUSD",1748201499684,12.0232079,2521.3,2521.2,1.99021776]
["bitfinex","ETHUSD",1748201499886,14.3477097,2521.3,2521.2,1.99021776]
["bitfinex","ETHUSD",1748201502098,14.3477097,2521.3,2520.7,8.0]
["bitfinex","ETHUSD",1748201502099,3.96661921,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748201502449,7.92861921,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748201503293,0.05,2521.9,2521.8,12.76052152]
["bitfinex","ETHUSD",1748201503462,0.05,2521.9,2521.8,17.01328691]
["bitfinex","ETHUSD",1748201503665,0.05,2521.9,2521.8,13.04786539]
["bitfinex","ETHUSD",1748201503851,0.05,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201505991,4.56526428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201506178,5.02179071,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201506695,1.05652643,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201506896,5.02179071,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201507102,5.44399071,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201507399,5.44399071,2521.9,2521.3,8.21882109]
["bitfinex","ETHUSD",1748201507400,3.96564932,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748201507705,4.095,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1748201508302,8.06076684,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1748201508602,3.96594665,2521.5,2521.3,4.25276539]
["bitfinex","ETHUSD",1748201508763,8.06080939,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1748201508962,8.057,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1748201509208,4.095,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1748201509416,0.55,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1748201509594,4.644,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1748201509795,4.644,2521.7,2521.6,12.25276539]
["bitfinex","ETHUSD",1748201512060,8.605,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748201512263,12.57058401,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1748201512462,8.605,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1748201515327,12.57057877,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1748201516826,12.99277877,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1748201517446,3.9660506,2521.4,2521.1,4.25276539]
["bitfinex","ETHUSD",1748201517582,3.9660506,2521.4,2520.5,3.9673744]
["bitfinex","ETHUSD",1748201517583,0.4222,2521.2,2520.7,0.8306]
["bitfinex","ETHUSD",1748201517785,7.92752945,2521.1,2520.8,4.25276539]
["bitfinex","ETHUSD",1748201518119,8.171,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1748201519391,0.4222,2521.2,2520.9,8.0]
["bitfinex","ETHUSD",1748201519593,8.171,2521.1,2521.0,12.25276539]
["bitfinex","ETHUSD",1748201520621,12.68752254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748201520797,3.9671172,2520.8,2520.6,4.25276539]
["bitfinex","ETHUSD",1748201520995,3.962,2520.8,2520.5,4.25276539]
["bitfinex","ETHUSD",1748201521215,3.96724505,2520.7,2520.5,4.25276539]
["bitfinex","ETHUSD",1748201521423,3.962,2520.6,2520.5,12.25276539]
["bitfinex","ETHUSD",1748201524236,8.47930937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748201524432,4.211,2521.2,2520.6,8.0]
["bitfinex","ETHUSD",1748201524637,4.211,2521.2,2520.5,14.30864193]
["bitfinex","ETHUSD",1748201524638,4.211,2521.2,2521.1,12.25276539]
["bitfinex","ETHUSD",1748201524793,4.211,2521.2,2521.1,16.21928793]
["bitfinex","ETHUSD",1748201525236,4.211,2521.2,2521.1,12.25276539]
["bitfinex","ETHUSD",1748201526545,0.55,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748201526747,8.723,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748201528552,8.723,2521.3,2521.1,12.25276539]
["bitfinex","ETHUSD",1748201528874,8.723,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748201529017,12.6892079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748201529613,12.6892079,2521.3,2521.0,0.8306]
["bitfinex","ETHUSD",1748201529614,3.96636646,2521.2,2520.9,12.25276539]
["bitfinex","ETHUSD",1748201529819,3.962,2521.1,2520.9,12.25276539]
["bitfinex","ETHUSD",1748201535641,8.72727765,2521.3,2520.9,12.25276539]
["bitfinex","ETHUSD",1748201535847,3.962,2521.2,2521.1,12.25276539]
["bitfinex","ETHUSD",1748201536050,7.92836522,2521.2,2521.1,12.25276539]
["bitfinex","ETHUSD",1748201537411,3.962,2521.2,2521.1,12.25276539]
["bitfinex","ETHUSD",1748201538013,7.92836522,2521.2,2521.1,12.25276539]
["bitfinex","ETHUSD",1748201538954,3.962,2521.2,2521.1,12.25276539]
["bitfinex","ETHUSD",1748201541142,4.211,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748201541309,8.173,2521.3,2521.1,8.21928166]
["bitfinex","ETHUSD",1748201541516,8.173,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748201542045,8.173,2521.3,2521.1,8.21928166]
["bitfinex","ETHUSD",1748201542653,8.173,2521.3,2521.1,4.25276539]
["bitfinex","ETHUSD",1748201545480,3.9660538,2521.4,2521.1,4.25276539]
["bitfinex","ETHUSD",1748201545635,3.96589972,2521.5,2521.3,4.25276539]
["bitfinex","ETHUSD",1748201545824,8.173,2521.4,2521.3,4.25276539]
["bitfinex","ETHUSD",1748201546272,12.1390506,2521.4,2521.3,4.25276539]
["bitfinex","ETHUSD",1748201546682,12.1390506,2521.4,2521.1,4.25276539]
["bitfinex","ETHUSD",1748201546882,3.96621802,2521.3,2521.1,4.25276539]
["bitfinex","ETHUSD",1748201547104,3.962,2521.2,2521.1,4.25276539]
["bitfinex","ETHUSD",1748201554390,8.17714223,2521.4,2521.1,4.25276539]
["bitfinex","ETHUSD",1748201554556,3.962,2521.2,2521.1,4.25276539]
["bitfinex","ETHUSD",1748201554888,3.962,2521.2,2521.1,5.47139061]
["bitfinex","ETHUSD",1748201556887,4.211,2521.4,2521.1,9.43791315]
["bitfinex","ETHUSD",1748201557094,3.962,2521.2,2521.1,3.96652254]
["bitfinex","ETHUSD",1748201557428,0.4222,2521.7,2521.1,3.96652254]
["bitfinex","ETHUSD",1748201557429,0.63167042,2522.5,2522.2,11.96479264]
["bitfinex","ETHUSD",1748201557719,2.05083408,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748201558001,2.05083408,2522.9,2522.8,16.21661508]
["bitfinex","ETHUSD",1748201558153,1.80632447,2522.9,2522.8,18.31358513]
["bitfinex","ETHUSD",1748201558355,1.80632447,2522.9,2522.8,10.09697005]
["bitfinex","ETHUSD",1748201558561,1.80632447,2522.9,2522.8,16.21661508]
["bitfinex","ETHUSD",1748201558863,1.80632447,2522.9,2522.8,12.25276539]
["bitfinex","ETHUSD",1748201559068,1.80632447,2522.9,2522.8,16.21661508]
["bitfinex","ETHUSD",1748201560255,1.80632447,2522.9,2522.8,16.60361326]
["bitfinex","ETHUSD",1748201562293,1.80632447,2522.9,2522.8,0.38699818]
["bitfinex","ETHUSD",1748201562594,1.80632447,2522.9,2522.5,4.25276539]
["bitfinex","ETHUSD",1748201562595,6.36935692,2522.9,2522.5,4.25276539]
["bitfinex","ETHUSD",1748201562767,5.76732447,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748201562969,5.76732447,2522.9,2522.7,4.25276539]
["bitfinex","ETHUSD",1748201563493,1.80632447,2522.9,2522.7,4.25276539]
["bitfinex","ETHUSD",1748201563692,1.80632447,2522.9,2522.7,12.25276539]
["bitfinex","ETHUSD",1748201563693,8.173,2522.8,2522.7,12.25276539]
["bitfinex","ETHUSD",1748201564283,12.13684969,2522.8,2522.7,12.25276539]
["bitfinex","ETHUSD",1748201564483,12.13684969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748201566104,3.96416395,2522.6,2522.3,5.05686539]
["bitfinex","ETHUSD",1748201566306,7.92416395,2522.6,2522.3,4.25276539]
["bitfinex","ETHUSD",1748201566483,7.92416395,2522.6,2522.1,3.96494494]
["bitfinex","ETHUSD",1748201566484,3.96451206,2522.4,2522.1,4.25276539]
["bitfinex","ETHUSD",1748201566679,3.96,2522.3,2522.1,4.25276539]
["bitfinex","ETHUSD",1748201566883,3.96,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748201567095,3.96,2522.3,2522.1,4.25276539]
["bitfinex","ETHUSD",1748201567296,3.96,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748201568812,0.005,2523.4,2522.3,0.8117]
["bitfinex","ETHUSD",1748201569109,0.005,2523.4,2523.2,4.25276539]
["bitfinex","ETHUSD",1748201569710,0.005,2523.4,2523.1,5.06446539]
["bitfinex","ETHUSD",1748201569919,0.005,2523.4,2523.1,13.06446539]
["bitfinex","ETHUSD",1748201570103,0.005,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748201570416,8.173,2523.3,2523.2,4.25276539]
["bitfinex","ETHUSD",1748201571483,8.173,2523.3,2523.2,12.25276539]
["bitfinex","ETHUSD",1748201571902,8.173,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748201572314,0.005,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748201572480,8.173,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748201573114,0.005,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748201573318,8.173,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748201573521,0.005,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748201573908,4.213,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748201575800,8.171,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748201577431,0.005,2523.4,2523.2,17.27137474]
["bitfinex","ETHUSD",1748201577604,8.171,2523.3,2523.2,16.47137474]
["bitfinex","ETHUSD",1748201578300,12.13406424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748201578641,8.171,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748201580598,12.68406424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748201584927,0.55,2523.2,2522.8,8.47137474]
["bitfinex","ETHUSD",1748201585130,3.96376566,2522.9,2522.5,8.47137474]
["bitfinex","ETHUSD",1748201585347,3.959,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748201585519,3.959,2522.8,2522.5,12.43569261]
["bitfinex","ETHUSD",1748201585714,3.959,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748201587532,7.92285149,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748201587842,4.51400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748201588007,0.55,2522.6,2522.1,5.3614304]
["bitfinex","ETHUSD",1748201588339,8.334,2522.5,2522.2,4.50093362]
["bitfinex","ETHUSD",1748201588636,3.959,2522.4,2522.2,12.50092807]
["bitfinex","ETHUSD",1748201588845,3.959,2522.4,2522.3,8.0]
["bitfinex","ETHUSD",1748201591925,7.92347827,2522.4,2522.3,12.23918388]
["bitfinex","ETHUSD",1748201592244,3.959,2522.4,2522.3,12.23918388]
["bitfinex","ETHUSD",1748201592611,7.92347827,2522.4,2522.3,12.23918388]
["bitfinex","ETHUSD",1748201593013,3.959,2522.4,2522.3,12.23918388]
["bitfinex","ETHUSD",1748201593449,7.92347827,2522.4,2522.3,12.23918388]
["bitfinex","ETHUSD",1748201595767,3.959,2522.4,2521.9,4.23918388]
["bitfinex","ETHUSD",1748201596066,4.51456309,2522.4,2522.3,4.23918388]
["bitfinex","ETHUSD",1748201596219,12.84956309,2522.4,2522.3,4.23918388]
["bitfinex","ETHUSD",1748201603982,3.96456309,2522.4,2522.3,4.23918388]
["bitfinex","ETHUSD",1748201604183,8.336,2522.4,2522.3,5.02788388]
["bitfinex","ETHUSD",1748201605672,12.30047827,2522.4,2522.3,5.02788388]
["bitfinex","ETHUSD",1748201605887,12.30047827,2522.4,2522.3,4.23918388]
["bitfinex","ETHUSD",1748201606770,8.336,2522.4,2522.3,4.23918388]
["bitfinex","ETHUSD",1748201607088,8.336,2522.4,2522.3,12.23918388]
["bitfinex","ETHUSD",1748201608999,12.30047827,2522.4,2522.3,12.23918388]
["bitfinex","ETHUSD",1748201610483,12.85047827,2522.4,2522.3,12.23918388]
["bitfinex","ETHUSD",1748201612761,12.85047827,2522.4,2522.3,4.23918388]
["bitfinex","ETHUSD",1748201614296,12.85047827,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1748201614500,3.96491209,2522.2,2521.8,0.8167]
["bitfinex","ETHUSD",1748201614698,3.96,2522.1,2521.8,1.80037049]
["bitfinex","ETHUSD",1748201614874,3.96,2522.1,2521.8,0.8167]
["bitfinex","ETHUSD",1748201615435,7.92504276,2522.1,2521.8,0.8167]
["bitfinex","ETHUSD",1748201615732,7.92504276,2522.1,2522.0,12.23918388]
["bitfinex","ETHUSD",1748201620588,3.96526428,2521.9,2521.8,4.86464949]
["bitfinex","ETHUSD",1748201620939,8.47526428,2521.9,2521.8,4.86464949]
["bitfinex","ETHUSD",1748201621138,10.16302948,2521.9,2521.8,0.62546561]
["bitfinex","ETHUSD",1748201621661,10.16302948,2521.9,2521.6,4.23918388]
["bitfinex","ETHUSD",1748201621662,4.51557877,2521.7,2521.6,4.23918388]
["bitfinex","ETHUSD",1748201621827,12.78657877,2521.7,2521.6,4.23918388]
["bitfinex","ETHUSD",1748201623045,4.51589331,2521.5,2521.4,0.62546561]
["bitfinex","ETHUSD",1748201623217,3.9662079,2521.3,2521.2,0.7649]
["bitfinex","ETHUSD",1748201623541,3.9662079,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1748201623542,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201623719,3.96636522,2521.2,2521.1,4.28918388]
["bitfinex","ETHUSD",1748201623920,3.96636522,2521.2,2521.1,12.28918388]
["bitfinex","ETHUSD",1748201624343,7.92729533,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748201627053,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201627204,4.51636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201628354,12.78936522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201628949,13.26156522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201635759,8.75156522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201636068,12.24136522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201636230,12.79136522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201636426,12.24136522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201636935,12.79136522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201639899,8.82936522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201640114,12.79136522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201640958,14.51435128,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201641757,25.14655128,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201644308,8.23836522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201644477,12.20136522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201644986,12.75136522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201650118,4.51636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201650429,12.75136522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201653447,14.89533586,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201653645,15.26589657,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201665919,25.42589657,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201679151,26.01219129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201682879,17.77719129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201683042,25.95819129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201688488,17.77719129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201688688,25.95919129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201688987,25.40919129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201689311,25.95919129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201693286,17.77719129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201693473,25.95919129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201694078,33.95919129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201694278,38.19837517,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201694485,33.95919129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201695994,34.43383869,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201701430,30.47083869,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201701633,26.43483869,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201702554,25.96019129,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201705268,15.63322065,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201705430,19.06877535,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201705778,23.58277535,2521.2,2521.1,0.8379]
["bitfinex","ETHUSD",1748201706457,23.03277535,2521.2,2521.1,0.8379]
["bitfinex","ETHUSD",1748201706665,23.58277535,2521.2,2521.1,0.8379]
["bitfinex","ETHUSD",1748201707447,23.20292593,2521.2,2521.1,0.8379]
["bitfinex","ETHUSD",1748201709483,25.91985264,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201710880,26.97824134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201712480,29.35724134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201712685,26.97824134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201713200,34.97824134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201713855,35.45288874,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201715493,34.97824134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201715853,43.54024134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201716402,34.36204134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201716568,34.51804134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201716752,35.06804134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201718317,31.10404134,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201718470,31.10404134,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201718471,23.64511463,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201718792,32.14463322,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201720098,31.76492593,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201725893,31.76392593,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201727601,23.60892593,2521.2,2521.1,5.10048388]
["bitfinex","ETHUSD",1748201727770,31.76292593,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201728256,23.28356071,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201728457,23.28356071,2521.2,2521.1,5.10048388]
["bitfinex","ETHUSD",1748201728661,23.28356071,2521.2,2521.1,5.61053227]
["bitfinex","ETHUSD",1748201728662,30.84236522,2521.2,2521.1,5.61053227]
["bitfinex","ETHUSD",1748201729065,26.876,2521.2,2521.1,5.61053227]
["bitfinex","ETHUSD",1748201729287,30.84236522,2521.2,2521.1,5.61053227]
["bitfinex","ETHUSD",1748201729661,26.876,2521.2,2521.1,5.61053227]
["bitfinex","ETHUSD",1748201729863,30.84236522,2521.2,2521.1,5.61053227]
["bitfinex","ETHUSD",1748201730582,30.84236522,2521.2,2521.1,1.37134839]
["bitfinex","ETHUSD",1748201730800,20.68236522,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201733825,16.71936522,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201734023,20.68236522,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201738836,21.23236522,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201742552,21.20736522,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201742755,13.07836522,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201743052,21.20736522,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201745956,12.09436522,2521.2,2521.1,5.10048388]
["bitfinex","ETHUSD",1748201747274,12.64436522,2521.2,2521.1,0.8613]
["bitfinex","ETHUSD",1748201750446,12.64436522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201752892,4.166,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201753198,8.128,2521.2,2521.1,1.34480839]
["bitfinex","ETHUSD",1748201753410,12.09436522,2521.2,2521.1,1.34480839]
["bitfinex","ETHUSD",1748201753597,8.128,2521.2,2521.1,1.34480839]
["bitfinex","ETHUSD",1748201753978,12.09436522,2521.2,2521.1,1.34480839]
["bitfinex","ETHUSD",1748201756380,12.09436522,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201761307,8.13236522,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201761512,12.09436522,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201761707,8.128,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201762058,12.09436522,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201762178,8.128,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201762610,12.09436522,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201763277,8.128,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201764202,12.09436522,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201765417,8.128,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201765589,12.09436522,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201769076,8.128,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201769377,12.09436522,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201771486,8.128,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201772220,12.09436522,2521.2,2521.1,0.8387]
["bitfinex","ETHUSD",1748201775550,4.138,2521.2,2521.1,5.31294719]
["bitfinex","ETHUSD",1748201775701,8.1,2521.2,2521.1,13.31294719]
["bitfinex","ETHUSD",1748201776197,0.55,2521.4,2521.2,8.0]
["bitfinex","ETHUSD",1748201776401,8.1,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748201776646,8.1,2521.3,2521.2,12.23918388]
["bitfinex","ETHUSD",1748201776941,4.138,2521.3,2521.2,18.75001067]
["bitfinex","ETHUSD",1748201777712,10.16,2521.7,2521.5,0.7894]
["bitfinex","ETHUSD",1748201777919,8.1,2521.6,2521.5,0.7894]
["bitfinex","ETHUSD",1748201778105,8.1,2521.6,2521.5,13.02858388]
["bitfinex","ETHUSD",1748201778512,12.06573604,2521.6,2521.5,13.02858388]
["bitfinex","ETHUSD",1748201778720,8.1,2521.6,2521.5,13.02858388]
["bitfinex","ETHUSD",1748201780621,10.16,2521.7,2521.5,13.02858388]
["bitfinex","ETHUSD",1748201780825,8.099,2521.6,2521.5,13.02858388]
["bitfinex","ETHUSD",1748201783557,4.137,2521.6,2521.5,13.02858388]
["bitfinex","ETHUSD",1748201783736,8.099,2521.6,2521.5,13.02858388]
["bitfinex","ETHUSD",1748201786422,3.96534032,2521.9,2521.5,14.72806071]
["bitfinex","ETHUSD",1748201786622,8.099,2521.8,2521.7,4.23918388]
["bitfinex","ETHUSD",1748201787951,3.9652644,2521.9,2521.7,4.23918388]
["bitfinex","ETHUSD",1748201788257,8.099,2521.8,2521.7,4.23918388]
["bitfinex","ETHUSD",1748201788475,8.099,2521.8,2521.7,6.89217297]
["bitfinex","ETHUSD",1748201788777,8.099,2521.8,2521.7,10.85774827]
["bitfinex","ETHUSD",1748201788984,22.68405758,2522.1,2521.9,8.0]
["bitfinex","ETHUSD",1748201788985,8.559,2522.1,2521.9,8.0]
["bitfinex","ETHUSD",1748201789275,8.099,2522.0,2521.9,0.7836]
["bitfinex","ETHUSD",1748201789674,8.098,2522.0,2521.9,4.74886428]
["bitfinex","ETHUSD",1748201789876,8.098,2522.0,2521.9,0.7836]
["bitfinex","ETHUSD",1748201790460,8.098,2522.0,2521.9,13.02278388]
["bitfinex","ETHUSD",1748201791278,8.559,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201791483,16.657,2522.1,2522.0,2.10227839]
["bitfinex","ETHUSD",1748201791648,16.657,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201792779,12.696,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201792938,16.657,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201794839,20.62194984,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201797345,16.657,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201797680,20.6220463,2522.1,2521.8,12.23918388]
["bitfinex","ETHUSD",1748201797843,20.6220463,2522.1,2521.8,12.92110846]
["bitfinex","ETHUSD",1748201798378,3.96513343,2522.0,2521.8,12.92110846]
["bitfinex","ETHUSD",1748201798538,20.62200072,2522.1,2521.8,12.92110846]
["bitfinex","ETHUSD",1748201798739,16.657,2522.1,2521.8,12.92110846]
["bitfinex","ETHUSD",1748201798969,16.657,2522.1,2521.8,16.8865259]
["bitfinex","ETHUSD",1748201799240,16.657,2522.1,2522.0,4.23918388]
["bitfinex","ETHUSD",1748201800157,20.62194984,2522.1,2522.0,4.23918388]
["bitfinex","ETHUSD",1748201800680,16.657,2522.1,2522.0,4.23918388]
["bitfinex","ETHUSD",1748201800880,20.62194984,2522.1,2522.0,4.23918388]
["bitfinex","ETHUSD",1748201801380,16.656,2522.1,2522.0,4.23918388]
["bitfinex","ETHUSD",1748201801542,16.656,2522.1,2522.0,5.00388388]
["bitfinex","ETHUSD",1748201801743,16.656,2522.1,2522.0,13.00388388]
["bitfinex","ETHUSD",1748201803808,8.559,2522.1,2522.0,13.00388388]
["bitfinex","ETHUSD",1748201804118,16.656,2522.1,2522.0,13.00388388]
["bitfinex","ETHUSD",1748201806317,16.656,2522.1,2522.0,12.23918388]
["bitfinex","ETHUSD",1748201806781,21.17094984,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201809117,12.61194984,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201810213,4.51494984,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201810529,8.647,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748201811024,4.136,2522.1,2522.0,13.00688388]
["bitfinex","ETHUSD",1748201811224,4.136,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1748201811525,8.097,2522.2,2522.1,12.23918388]
["bitfinex","ETHUSD",1748201812132,4.136,2522.2,2522.1,16.20413372]
["bitfinex","ETHUSD",1748201812330,8.097,2522.2,2522.1,18.45987367]
["bitfinex","ETHUSD",1748201813429,8.097,2522.2,2522.1,14.49492383]
["bitfinex","ETHUSD",1748201813602,8.097,2522.2,2522.1,18.45987367]
["bitfinex","ETHUSD",1748201814825,8.097,2522.2,2522.1,14.49492383]
["bitfinex","ETHUSD",1748201815486,8.097,2522.2,2522.1,18.45987367]
["bitfinex","ETHUSD",1748201816035,0.55,2522.4,2522.1,18.45987367]
["bitfinex","ETHUSD",1748201816337,4.136,2522.2,2522.1,16.20413372]
["bitfinex","ETHUSD",1748201816531,8.097,2522.2,2522.1,16.20413372]
["bitfinex","ETHUSD",1748201816937,4.136,2522.2,2522.1,16.20413372]
["bitfinex","ETHUSD",1748201818334,4.136,2522.2,2522.1,12.23918388]
["bitfinex","ETHUSD",1748201818539,8.10079264,2522.2,2522.1,12.23918388]
["bitfinex","ETHUSD",1748201818838,8.10080297,2522.2,2521.9,12.23918388]
["bitfinex","ETHUSD",1748201819138,3.961,2522.1,2522.0,1.69852137]
["bitfinex","ETHUSD",1748201821141,3.96520656,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1748201822539,3.961,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201824942,7.92626428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201825533,3.961,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201825903,7.92626428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201826604,3.961,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201826803,3.961,2521.9,2521.8,9.30651839]
["bitfinex","ETHUSD",1748201827519,7.92626428,2521.9,2521.8,9.30651839]
["bitfinex","ETHUSD",1748201827720,3.961,2521.9,2521.8,9.30651839]
["bitfinex","ETHUSD",1748201829363,8.095,2521.9,2521.8,9.30651839]
["bitfinex","ETHUSD",1748201831657,12.06026428,2521.9,2521.8,9.30651839]
["bitfinex","ETHUSD",1748201832567,4.134,2521.9,2521.8,9.30651839]
["bitfinex","ETHUSD",1748201832767,8.095,2521.9,2521.8,9.30651839]
["bitfinex","ETHUSD",1748201835484,4.134,2521.9,2521.8,9.30651839]
["bitfinex","ETHUSD",1748201835683,8.095,2521.9,2521.8,9.30651839]
["bitfinex","ETHUSD",1748201839990,8.095,2521.9,2521.8,1.30651839]
["bitfinex","ETHUSD",1748201843794,8.095,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201850107,8.095,2521.9,2521.8,11.18009452]
["bitfinex","ETHUSD",1748201850613,8.095,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748201850814,0.55,2521.8,2521.2,2.78361394]
["bitfinex","ETHUSD",1748201851006,0.55,2521.6,2521.2,5.96370846]
["bitfinex","ETHUSD",1748201851340,7.92701272,2521.5,2521.4,11.18009452]
["bitfinex","ETHUSD",1748201852025,7.92701272,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748201859017,8.47701272,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748201859392,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201859597,12.61036522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201865704,12.57567852,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201868965,14.27708716,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201879961,14.74928716,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201881981,14.75028716,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201885028,24.91028716,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201885425,25.28071933,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201888094,25.48732227,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201888294,35.86632227,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201888536,25.39232227,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201888703,33.48932227,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201889412,23.31394487,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201889621,18.97374487,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201889823,22.93674487,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201890134,31.48674487,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201890698,31.10711069,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201891945,14.46211069,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201892103,22.55711069,2521.2,2521.1,0.55547131]
["bitfinex","ETHUSD",1748201892303,22.18667852,2521.2,2521.1,0.55547131]
["bitfinex","ETHUSD",1748201892716,12.02667852,2521.2,2521.1,0.55547131]
["bitfinex","ETHUSD",1748201893738,12.02667852,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201907476,3.93167852,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201907678,12.02567852,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201908478,8.06367852,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201908647,12.02567852,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201914650,4.43823228,2521.5,2521.1,0.55547131]
["bitfinex","ETHUSD",1748201914785,4.132,2521.2,2521.1,5.34329385]
["bitfinex","ETHUSD",1748201915118,4.132,2521.2,2521.1,5.61868442]
["bitfinex","ETHUSD",1748201915910,4.132,2521.2,2521.1,9.58520696]
["bitfinex","ETHUSD",1748201916244,4.132,2521.2,2521.1,5.61868442]
["bitfinex","ETHUSD",1748201917521,4.132,2521.2,2521.1,9.58520696]
["bitfinex","ETHUSD",1748201918225,8.47836522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201920602,8.84932019,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201924172,8.849348,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201925339,8.47836522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201925774,10.18325794,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201927895,10.65545794,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201928485,11.02635476,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201928695,4.88726204,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201928892,8.85026204,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201929387,8.47936522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201935300,8.95156522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201935697,9.32242066,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201935903,12.08048658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201937503,14.45948658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201937711,12.08048658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201945229,8.11748658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201945435,12.08048658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201945798,22.24048658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201949851,18.27748658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201950027,25.89828658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201954126,14.49722066,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201954343,18.62185544,2521.2,2521.1,13.08751311]
["bitfinex","ETHUSD",1748201954541,18.251,2521.2,2521.1,13.08751311]
["bitfinex","ETHUSD",1748201954845,14.838,2521.2,2521.1,13.08751311]
["bitfinex","ETHUSD",1748201955047,14.288,2521.2,2521.1,14.79294078]
["bitfinex","ETHUSD",1748201955437,8.091,2521.2,2521.1,14.79294078]
["bitfinex","ETHUSD",1748201957054,4.128,2521.2,2521.1,14.79294078]
["bitfinex","ETHUSD",1748201957254,8.091,2521.2,2521.1,14.79294078]
["bitfinex","ETHUSD",1748201959354,12.05736522,2521.2,2521.1,14.79294078]
["bitfinex","ETHUSD",1748201959869,4.128,2521.2,2521.1,14.79294078]
["bitfinex","ETHUSD",1748201960048,8.091,2521.2,2521.1,14.79294078]
["bitfinex","ETHUSD",1748201961386,3.96606016,2521.4,2521.2,0.7761]
["bitfinex","ETHUSD",1748201961572,3.96606016,2521.4,2521.3,1.47734408]
["bitfinex","ETHUSD",1748201961573,8.64406016,2521.4,2521.3,1.47734408]
["bitfinex","ETHUSD",1748201961763,8.64406016,2521.4,2521.3,5.71925719]
["bitfinex","ETHUSD",1748201961963,8.64406016,2521.4,2521.3,4.24191311]
["bitfinex","ETHUSD",1748201963778,12.60606016,2521.4,2521.3,4.24191311]
["bitfinex","ETHUSD",1748201983511,3.9662079,2521.3,2521.2,0.7761]
["bitfinex","ETHUSD",1748201989919,3.9662079,2521.3,2521.2,11.95768661]
["bitfinex","ETHUSD",1748201990220,3.9662079,2521.3,2521.2,11.18158661]
["bitfinex","ETHUSD",1748201990715,4.5162079,2521.3,2521.2,11.18158661]
["bitfinex","ETHUSD",1748201991020,6.70063471,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748201991391,4.51636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201991598,8.47836522,2521.2,2521.1,8.05]
["bitfinex","ETHUSD",1748201991914,8.47836522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748201996928,4.43809929,2521.5,2521.1,0.05]
["bitfinex","ETHUSD",1748201997100,4.125,2521.2,2521.1,12.29344852]
["bitfinex","ETHUSD",1748201997307,8.087,2521.2,2521.1,13.99613903]
["bitfinex","ETHUSD",1748201998343,3.9661482,2521.4,2521.1,13.99613903]
["bitfinex","ETHUSD",1748201998544,8.087,2521.2,2521.1,12.29344852]
["bitfinex","ETHUSD",1748202001755,3.96576136,2521.6,2521.3,0.8216]
["bitfinex","ETHUSD",1748202001950,12.05289331,2521.5,2521.4,12.24344852]
["bitfinex","ETHUSD",1748202003273,3.965806,2521.6,2521.4,12.24344852]
["bitfinex","ETHUSD",1748202003442,8.087,2521.5,2521.4,12.24344852]
["bitfinex","ETHUSD",1748202003769,12.05289331,2521.5,2521.4,12.24344852]
["bitfinex","ETHUSD",1748202004066,3.96579299,2521.6,2521.4,12.24344852]
["bitfinex","ETHUSD",1748202004273,8.087,2521.5,2521.4,12.24344852]
["bitfinex","ETHUSD",1748202005560,12.05289331,2521.5,2521.4,12.24344852]
["bitfinex","ETHUSD",1748202005763,12.05289331,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748202013181,8.09089331,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748202013384,12.05289331,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748202013864,12.05289331,2521.5,2521.4,11.18128907]
["bitfinex","ETHUSD",1748202018186,8.09089331,2521.5,2521.4,11.18128907]
["bitfinex","ETHUSD",1748202018522,12.05289331,2521.5,2521.4,11.18128907]
["bitfinex","ETHUSD",1748202018718,8.087,2521.5,2521.4,11.18128907]
["bitfinex","ETHUSD",1748202020296,0.4722,2521.9,2521.4,11.18128907]
["bitfinex","ETHUSD",1748202020297,3.9649524,2522.1,2521.5,8.0]
["bitfinex","ETHUSD",1748202020507,3.96568208,2521.7,2521.6,3.18128907]
["bitfinex","ETHUSD",1748202020708,7.92768208,2521.7,2521.6,3.18128907]
["bitfinex","ETHUSD",1748202026504,12.04968208,2521.7,2521.6,3.18128907]
["bitfinex","ETHUSD",1748202034854,10.16,2522.3,2521.7,8.0]
["bitfinex","ETHUSD",1748202035059,4.122,2522.2,2521.9,3.96512396]
["bitfinex","ETHUSD",1748202035396,8.08679264,2522.2,2522.1,11.18128907]
["bitfinex","ETHUSD",1748202035659,12.04879264,2522.2,2522.1,11.18128907]
["bitfinex","ETHUSD",1748202037927,12.04879264,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1748202040865,12.59879264,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1748202043557,15.15825635,2522.2,2522.1,8.0]
["bitfinex","ETHUSD",1748202043757,15.15825635,2522.2,2521.6,0.8333]
["bitfinex","ETHUSD",1748202043758,3.96554653,2521.8,2521.6,0.8333]
["bitfinex","ETHUSD",1748202043967,3.961,2521.7,2521.6,0.8333]
["bitfinex","ETHUSD",1748202045037,3.961,2521.7,2521.6,8.8333]
["bitfinex","ETHUSD",1748202047263,3.961,2521.7,2521.4,9.03911669]
["bitfinex","ETHUSD",1748202047428,3.961,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1748202047994,4.119,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1748202049194,4.119,2521.6,2521.5,11.96589331]
["bitfinex","ETHUSD",1748202049375,8.08,2521.6,2521.5,11.96589331]
["bitfinex","ETHUSD",1748202049581,8.08,2521.6,2521.5,14.10605467]
["bitfinex","ETHUSD",1748202050497,3.96490433,2522.2,2521.7,3.96549075]
["bitfinex","ETHUSD",1748202050701,8.63,2522.1,2521.9,4.23977498]
["bitfinex","ETHUSD",1748202050870,12.59497502,2522.1,2521.9,4.23977498]
["bitfinex","ETHUSD",1748202053704,4.51497502,2522.1,2521.9,4.23977498]
["bitfinex","ETHUSD",1748202053906,8.08,2522.0,2521.9,12.23977498]
["bitfinex","ETHUSD",1748202055213,12.04510705,2522.0,2521.9,12.23977498]
["bitfinex","ETHUSD",1748202056876,12.04510705,2522.0,2521.9,8.0]
["bitfinex","ETHUSD",1748202060521,12.51730705,2522.0,2521.9,8.0]
["bitfinex","ETHUSD",1748202060814,9.1022,2522.0,2521.6,0.7919]
["bitfinex","ETHUSD",1748202061015,0.55,2521.8,2521.3,0.7842]
["bitfinex","ETHUSD",1748202061310,3.961,2521.7,2521.3,0.7842]
["bitfinex","ETHUSD",1748202061513,3.96600068,2521.5,2521.3,0.7842]
["bitfinex","ETHUSD",1748202061712,3.961,2521.4,2521.3,2.48824898]
["bitfinex","ETHUSD",1748202062013,3.961,2521.4,2521.3,14.72802396]
["bitfinex","ETHUSD",1748202062176,3.961,2521.4,2521.3,18.69423186]
["bitfinex","ETHUSD",1748202062602,3.961,2521.4,2521.3,14.72802396]
["bitfinex","ETHUSD",1748202062917,3.961,2521.4,2521.3,18.69423186]
["bitfinex","ETHUSD",1748202063132,3.961,2521.4,2521.3,14.72802396]
["bitfinex","ETHUSD",1748202063517,3.961,2521.5,2521.3,14.72802396]
["bitfinex","ETHUSD",1748202063722,3.961,2521.5,2521.4,1.86943462]
["bitfinex","ETHUSD",1748202064936,7.92689331,2521.5,2521.4,1.86943462]
["bitfinex","ETHUSD",1748202065238,7.92689331,2521.5,2521.3,13.02397498]
["bitfinex","ETHUSD",1748202067336,3.961,2521.5,2521.3,13.02397498]
["bitfinex","ETHUSD",1748202067546,3.96585144,2521.6,2521.3,13.02397498]
["bitfinex","ETHUSD",1748202067732,4.119,2521.4,2521.3,13.02397498]
["bitfinex","ETHUSD",1748202067933,4.119,2521.4,2521.3,14.72800853]
["bitfinex","ETHUSD",1748202069712,4.119,2521.4,2521.3,12.23977498]
["bitfinex","ETHUSD",1748202075475,3.96402707,2522.7,2521.3,12.23977498]
["bitfinex","ETHUSD",1748202075676,0.55,2522.0,2521.7,4.23977498]
["bitfinex","ETHUSD",1748202075971,8.08,2521.9,2521.8,4.23977498]
["bitfinex","ETHUSD",1748202077272,4.119,2521.9,2521.8,4.23977498]
["bitfinex","ETHUSD",1748202077473,8.08,2521.9,2521.8,4.23977498]
["bitfinex","ETHUSD",1748202077977,12.04526428,2521.9,2521.8,4.23977498]
["bitfinex","ETHUSD",1748202078381,4.119,2521.9,2521.8,12.23977498]
["bitfinex","ETHUSD",1748202078681,12.04526428,2521.9,2521.8,12.23977498]
["bitfinex","ETHUSD",1748202079682,8.08,2521.9,2521.8,12.23977498]
["bitfinex","ETHUSD",1748202079889,12.04526428,2521.9,2521.8,12.23977498]
["bitfinex","ETHUSD",1748202080256,8.08,2521.9,2521.8,12.23977498]
["bitfinex","ETHUSD",1748202080455,12.04526428,2521.9,2521.8,12.23977498]
["bitfinex","ETHUSD",1748202081553,12.04526428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748202083289,8.08,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748202083495,8.08,2521.9,2521.8,12.23977498]
["bitfinex","ETHUSD",1748202085196,12.04526428,2521.9,2521.8,12.23977498]
["bitfinex","ETHUSD",1748202085381,12.04226428,2521.9,2521.8,12.23977498]
["bitfinex","ETHUSD",1748202090125,12.04226428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748202097223,8.077,2521.9,2521.7,0.8213]
["bitfinex","ETHUSD",1748202097387,12.04229156,2521.9,2521.7,0.8213]
["bitfinex","ETHUSD",1748202103164,1.0222,2522.3,2521.8,4.23977498]
["bitfinex","ETHUSD",1748202103368,4.116,2521.9,2521.8,4.23977498]
["bitfinex","ETHUSD",1748202103531,4.116,2521.9,2521.8,8.2051965]
["bitfinex","ETHUSD",1748202103951,4.116,2521.9,2521.8,3.17962171]
["bitfinex","ETHUSD",1748202104143,4.116,2521.9,2521.8,7.14504323]
["bitfinex","ETHUSD",1748202104770,4.116,2521.9,2521.8,3.17962171]
["bitfinex","ETHUSD",1748202105944,4.116,2521.9,2521.8,4.2397067]
["bitfinex","ETHUSD",1748202108164,4.116,2521.9,2521.8,8.20512822]
["bitfinex","ETHUSD",1748202108357,4.116,2521.9,2521.8,4.2397067]
["bitfinex","ETHUSD",1748202109437,8.074,2522.0,2521.8,5.53892552]
["bitfinex","ETHUSD",1748202111331,8.074,2522.0,2521.8,4.2397067]
["bitfinex","ETHUSD",1748202113472,4.113,2522.0,2521.8,4.2397067]
["bitfinex","ETHUSD",1748202117955,0.4722,2521.9,2521.2,4.9939067]
["bitfinex","ETHUSD",1748202118188,3.96580738,2521.6,2521.2,0.7542]
["bitfinex","ETHUSD",1748202118367,3.96558989,2521.7,2521.2,0.7542]
["bitfinex","ETHUSD",1748202118368,3.96568907,2521.7,2521.3,4.2397067]
["bitfinex","ETHUSD",1748202118567,7.92668907,2521.7,2521.3,4.2397067]
["bitfinex","ETHUSD",1748202119091,3.96574547,2521.6,2521.3,4.2397067]
["bitfinex","ETHUSD",1748202121107,3.96590809,2521.5,2521.2,0.7542]
["bitfinex","ETHUSD",1748202121269,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202121484,8.55156522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202121699,10.1994456,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202122419,8.55156522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202122773,4.5852,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202123037,8.55156522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202123468,8.07936522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202126156,4.113,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202126575,8.07936522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202128753,3.96636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202128952,12.04136522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202130971,4.114,2521.4,2521.1,4.2897067]
["bitfinex","ETHUSD",1748202131117,4.114,2521.4,2521.3,0.7983]
["bitfinex","ETHUSD",1748202131876,4.114,2521.4,2521.3,5.0380067]
["bitfinex","ETHUSD",1748202137266,4.114,2521.4,2521.3,9.0042146]
["bitfinex","ETHUSD",1748202138483,4.114,2521.4,2521.3,13.0380067]
["bitfinex","ETHUSD",1748202139283,4.114,2521.4,2521.3,12.2397067]
["bitfinex","ETHUSD",1748202142560,4.114,2521.4,2521.3,14.39355407]
["bitfinex","ETHUSD",1748202145243,4.114,2521.4,2521.3,12.2397067]
["bitfinex","ETHUSD",1748202146304,8.0800506,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748202146505,4.114,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748202147402,4.114,2521.4,2521.3,12.2397067]
["bitfinex","ETHUSD",1748202149116,8.075,2521.4,2521.3,12.2397067]
["bitfinex","ETHUSD",1748202151707,8.075,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748202152421,8.075,2521.4,2521.1,0.05]
["bitfinex","ETHUSD",1748202152422,4.43841061,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1748202152596,7.92736522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202154979,3.961,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202156815,7.92736522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202157391,8.47736522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202157605,10.81733504,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202158743,11.18790251,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202161658,11.18790251,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202163652,11.39450879,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202165710,11.77301631,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202166752,21.93301631,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202173367,32.31201631,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202173539,41.78043301,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748202173744,41.78043301,2521.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202173745,4.99013905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202173940,24.12093477,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202176738,14.67793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202176960,3.96793905,2520.2,2520.1,4.2897067]
["bitfinex","ETHUSD",1748202177278,8.62993905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202177569,8.07993905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202177974,8.62993905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202178329,12.59393905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202180465,14.25011235,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202181251,4.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202181457,12.59493905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202188224,22.75493905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202188502,27.67353638,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202188988,28.04383416,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202189193,31.19424926,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202189395,27.33375259,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202189693,19.25675259,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202189988,23.97664686,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202191093,23.59743683,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202191390,23.12523683,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202198964,23.59743683,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202200524,23.97696576,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202200691,27.19541241,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202203115,35.19541241,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202204440,39.43511911,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202204727,39.99899701,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202204893,40.2055247,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202205099,40.1162942,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202206312,42.4952942,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202206621,40.1162942,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202206823,27.7995875,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202206994,35.8765875,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202207195,35.4019401,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202209061,27.4019401,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202209549,35.4019401,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202215034,26.8527401,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202215341,30.75921241,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202215544,34.72421241,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202220256,26.72421241,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202225975,23.50576576,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202227980,23.12623683,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202249356,23.50647511,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202250959,19.54147511,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202251264,23.50647511,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202258730,19.54147511,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202259003,4.86153606,2520.2,2520.1,0.822]
["bitfinex","ETHUSD",1748202259165,4.86153606,2520.2,2520.1,13.0617067]
["bitfinex","ETHUSD",1748202259503,4.86153606,2520.2,2520.1,14.36787737]
["bitfinex","ETHUSD",1748202259703,4.49123828,2520.2,2520.1,14.36787737]
["bitfinex","ETHUSD",1748202260306,4.111,2520.2,2520.1,14.36787737]
["bitfinex","ETHUSD",1748202261272,8.07893905,2520.2,2520.1,14.36787737]
["bitfinex","ETHUSD",1748202261474,4.111,2520.2,2520.1,14.36787737]
["bitfinex","ETHUSD",1748202262407,8.07893905,2520.2,2520.1,14.36787737]
["bitfinex","ETHUSD",1748202263107,8.07893905,2520.2,2520.1,10.12817067]
["bitfinex","ETHUSD",1748202267110,8.07893905,2520.2,2520.1,8.822]
["bitfinex","ETHUSD",1748202267322,8.62893905,2520.2,2520.1,8.822]
["bitfinex","ETHUSD",1748202280354,8.62893905,2520.2,2520.1,8.05]
["bitfinex","ETHUSD",1748202282018,12.59293905,2520.2,2520.1,8.05]
["bitfinex","ETHUSD",1748202297477,8.62893905,2520.2,2520.1,8.05]
["bitfinex","ETHUSD",1748202297680,12.59293905,2520.2,2520.1,8.05]
["bitfinex","ETHUSD",1748202300648,14.76843235,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202300980,15.14001999,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202301743,15.5205773,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202302382,0.75214495,2520.2,2520.1,11.23489575]
["bitfinex","ETHUSD",1748202302539,12.791084,2520.2,2520.1,11.23489575]
["bitfinex","ETHUSD",1748202302745,12.41949636,2520.2,2520.1,11.23489575]
["bitfinex","ETHUSD",1748202303158,12.03893905,2520.2,2520.1,11.23489575]
["bitfinex","ETHUSD",1748202307003,12.03893905,2520.2,2520.1,8.05]
["bitfinex","ETHUSD",1748202307603,14.18961662,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202307986,14.56085811,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202316624,12.96018054,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202329856,12.95818054,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202330650,13.43038054,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202333157,12.95818054,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202337771,13.33868601,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202338435,16.13255827,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202342740,13.33868601,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202343162,9.37468601,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202343359,13.33868601,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202343559,12.95818054,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202343775,12.95818054,2520.2,2520.1,3.23489575]
["bitfinex","ETHUSD",1748202344681,12.95818054,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202346947,13.43038054,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202347287,16.18620226,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202350600,16.56648711,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202357423,12.60248711,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202357722,16.56648711,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202358925,16.09428711,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202361223,15.71400226,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202361522,4.47424149,2520.2,2520.1,4.03029575]
["bitfinex","ETHUSD",1748202361709,12.03493905,2520.2,2520.1,4.03029575]
["bitfinex","ETHUSD",1748202362402,12.03493905,2520.2,2520.1,0.8454]
["bitfinex","ETHUSD",1748202363126,12.58493905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202363325,15.30343158,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202363625,15.67463664,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202369800,11.71063664,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202370007,12.95614411,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202374009,12.95614411,2520.2,2520.1,0.8454]
["bitfinex","ETHUSD",1748202374010,4.88914411,2520.2,2520.1,0.8454]
["bitfinex","ETHUSD",1748202374240,12.95614411,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202376440,8.99214411,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202376640,12.95614411,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202380322,15.71175714,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202384160,12.95614411,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202394137,13.33664035,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202402398,27.1537361,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202408317,27.36028495,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202409327,27.83481926,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202409534,31.07820736,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202413803,30.60367305,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202414212,19.3517773,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202414530,27.4177773,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202418544,35.9827773,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202419356,26.8945773,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202419570,31.50864035,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202419775,32.05864035,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202421944,28.09364035,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202422261,31.67814411,2520.2,2520.1,0.8502]
["bitfinex","ETHUSD",1748202423230,31.30693905,2520.2,2520.1,0.8502]
["bitfinex","ETHUSD",1748202426880,31.30693905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202427082,35.25228908,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202427291,31.67759655,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202429848,27.71259655,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202430071,31.67759655,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202431689,23.11259655,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202434100,19.14759655,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202434283,23.11259655,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202437197,19.14759655,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202437376,23.11159655,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202445784,25.86675483,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202447028,26.24672589,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202448625,28.62672589,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202448831,34.71892589,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202449038,34.92554211,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202454164,35.40004,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202459364,37.78004,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202468270,46.34604,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202469969,49.53304026,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202470870,49.53404026,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202472160,46.34704,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202473271,43.96704,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748202474787,4.51951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202474961,12.58151413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202475689,12.95217163,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202476486,4.89017163,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202476692,13.33214269,2519.2,2519.1,0.8256]
["bitfinex","ETHUSD",1748202478495,12.95217163,2519.2,2519.1,0.8256]
["bitfinex","ETHUSD",1748202488757,12.95217163,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202490131,13.33185625,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202490628,5.26985625,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202490838,13.33085625,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202515481,5.26985625,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202515778,13.32885625,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202518892,4.71985625,2519.2,2519.1,4.01892805]
["bitfinex","ETHUSD",1748202519199,12.77885625,2519.2,2519.1,5.22082086]
["bitfinex","ETHUSD",1748202519680,12.40819875,2519.2,2519.1,5.22082086]
["bitfinex","ETHUSD",1748202519997,12.02851413,2519.2,2519.1,5.22082086]
["bitfinex","ETHUSD",1748202522093,12.02851413,2519.2,2519.1,2.03269281]
["bitfinex","ETHUSD",1748202522295,12.02851413,2519.2,2519.1,0.8308]
["bitfinex","ETHUSD",1748202524993,8.06151413,2519.2,2519.1,0.8308]
["bitfinex","ETHUSD",1748202525185,12.02751413,2519.2,2519.1,0.8308]
["bitfinex","ETHUSD",1748202527599,3.96951413,2519.2,2519.1,0.8308]
["bitfinex","ETHUSD",1748202527820,12.02751413,2519.2,2519.1,0.8308]
["bitfinex","ETHUSD",1748202529328,12.57751413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202530634,14.27942159,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202531136,14.6503521,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202535835,15.03023805,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202538838,11.06423805,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202539043,15.03023805,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202542042,14.6503521,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202547745,15.03022886,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202556876,11.06422886,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202557085,15.03022886,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202562708,9.3623214,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748202562848,8.8113214,2519.2,2519.1,0.8616]
["bitfinex","ETHUSD",1748202563374,8.06051413,2519.2,2519.1,0.8616]
["bitfinex","ETHUSD",1748202563578,4.091,2519.2,2519.1,8.8616]
["bitfinex","ETHUSD",1748202563781,8.06051413,2519.2,2519.1,10.46353666]
["bitfinex","ETHUSD",1748202566992,3.96951413,2519.2,2519.1,10.46353666]
["bitfinex","ETHUSD",1748202567199,8.05951413,2519.2,2519.1,10.46353666]
["bitfinex","ETHUSD",1748202579621,12.02151413,2519.2,2519.1,10.46353666]
["bitfinex","ETHUSD",1748202584332,4.087,2519.2,2519.1,10.46353666]
["bitfinex","ETHUSD",1748202584534,3.96825396,2520.0,2519.2,0.7747]
["bitfinex","ETHUSD",1748202584705,3.96872643,2519.7,2519.6,11.18778946]
["bitfinex","ETHUSD",1748202585032,7.93372643,2519.7,2519.6,11.18778946]
["bitfinex","ETHUSD",1748202593523,3.9686614,2519.8,2519.6,11.18778946]
["bitfinex","ETHUSD",1748202593714,3.9686614,2519.8,2519.7,0.7978]
["bitfinex","ETHUSD",1748202593909,7.9336614,2519.8,2519.7,8.7978]
["bitfinex","ETHUSD",1748202594227,7.9336614,2519.8,2519.7,9.99635895]
["bitfinex","ETHUSD",1748202598701,12.0206614,2519.8,2519.7,9.99635895]
["bitfinex","ETHUSD",1748202601056,12.02065132,2519.8,2519.3,0.7816]
["bitfinex","ETHUSD",1748202601347,12.02065132,2519.8,2519.3,11.96938946]
["bitfinex","ETHUSD",1748202601348,3.96919901,2519.4,2519.3,11.96938946]
["bitfinex","ETHUSD",1748202601703,7.93411897,2519.5,2519.3,11.96938946]
["bitfinex","ETHUSD",1748202606254,3.965,2519.5,2519.3,11.96938946]
["bitfinex","ETHUSD",1748202606747,3.96919901,2519.4,2519.3,8.0]
["bitfinex","ETHUSD",1748202606902,3.96951413,2519.2,2519.1,3.23778946]
["bitfinex","ETHUSD",1748202607120,3.96951413,2519.2,2519.1,11.23778946]
["bitfinex","ETHUSD",1748202607826,7.93443948,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1748202608025,7.93443948,2519.3,2519.1,3.23778946]
["bitfinex","ETHUSD",1748202608240,3.96951413,2519.2,2519.1,3.23778946]
["bitfinex","ETHUSD",1748202609063,3.96951413,2519.2,2519.1,11.23778946]
["bitfinex","ETHUSD",1748202609464,7.9344471,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1748202610063,7.9344471,2519.3,2519.1,3.23778946]
["bitfinex","ETHUSD",1748202610633,3.96951413,2519.2,2519.1,3.23778946]
["bitfinex","ETHUSD",1748202614669,7.93447903,2519.3,2519.1,3.23778946]
["bitfinex","ETHUSD",1748202614887,3.96951413,2519.2,2519.1,3.23778946]
["bitfinex","ETHUSD",1748202615102,3.96951413,2519.2,2519.1,3.63658841]
["bitfinex","ETHUSD",1748202616477,8.05451413,2519.2,2519.1,3.63658841]
["bitfinex","ETHUSD",1748202621403,4.085,2519.2,2519.1,3.63658841]
["bitfinex","ETHUSD",1748202622405,8.05451413,2519.2,2519.1,3.63658841]
["bitfinex","ETHUSD",1748202623000,4.085,2519.2,2519.1,3.63658841]
["bitfinex","ETHUSD",1748202623517,8.05451413,2519.2,2519.1,3.63658841]
["bitfinex","ETHUSD",1748202624910,0.55,2520.1,2519.2,8.0]
["bitfinex","ETHUSD",1748202625204,3.9687785,2519.7,2519.6,3.18778946]
["bitfinex","ETHUSD",1748202626506,7.9337785,2519.7,2519.6,3.18778946]
["bitfinex","ETHUSD",1748202627214,3.9687785,2519.7,2519.6,3.18778946]
["bitfinex","ETHUSD",1748202627518,12.0187785,2519.7,2519.6,3.18778946]
["bitfinex","ETHUSD",1748202628314,8.0537785,2519.7,2519.6,3.18778946]
["bitfinex","ETHUSD",1748202628482,12.0187785,2519.7,2519.6,3.18778946]
["bitfinex","ETHUSD",1748202631039,4.083,2519.7,2519.6,3.58243841]
["bitfinex","ETHUSD",1748202631344,4.083,2519.7,2519.6,11.58243841]
["bitfinex","ETHUSD",1748202631925,4.083,2519.7,2519.6,12.40153841]
["bitfinex","ETHUSD",1748202633219,4.083,2519.7,2519.6,4.40153841]
["bitfinex","ETHUSD",1748202645885,4.082,2519.9,2519.7,3.96860501]
["bitfinex","ETHUSD",1748202646029,10.16,2520.3,2519.8,16.72806273]
["bitfinex","ETHUSD",1748202646225,12.01401241,2520.2,2520.1,3.18778946]
["bitfinex","ETHUSD",1748202647053,3.96815984,2520.1,2519.9,3.18778946]
["bitfinex","ETHUSD",1748202648462,3.964,2520.0,2519.9,3.18778946]
["bitfinex","ETHUSD",1748202648665,3.964,2520.0,2519.9,12.86061059]
["bitfinex","ETHUSD",1748202650415,3.96815984,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1748202650707,7.93215984,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1748202651804,7.93215984,2520.1,2519.9,4.86061059]
["bitfinex","ETHUSD",1748202655611,0.4722,2520.5,2519.9,4.86061059]
["bitfinex","ETHUSD",1748202655783,4.082,2520.5,2520.4,11.18778946]
["bitfinex","ETHUSD",1748202655983,8.046,2520.5,2520.4,11.18778946]
["bitfinex","ETHUSD",1748202657315,3.96704808,2520.8,2520.5,8.0]
["bitfinex","ETHUSD",1748202657478,8.046,2520.7,2520.6,3.18778946]
["bitfinex","ETHUSD",1748202657916,3.96704808,2520.8,2520.5,4.24422181]
["bitfinex","ETHUSD",1748202658101,4.082,2520.7,2520.5,5.94084477]
["bitfinex","ETHUSD",1748202658274,8.563,2521.0,2520.5,13.94084477]
["bitfinex","ETHUSD",1748202658475,12.645,2521.0,2520.9,11.96683724]
["bitfinex","ETHUSD",1748202658677,12.645,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1748202658986,8.563,2521.0,2520.9,13.26668942]
["bitfinex","ETHUSD",1748202660041,8.563,2521.0,2520.9,13.67078906]
["bitfinex","ETHUSD",1748202661239,8.563,2521.0,2520.9,13.26668942]
["bitfinex","ETHUSD",1748202662919,4.079,2521.1,2521.0,11.96667988]
["bitfinex","ETHUSD",1748202663108,4.079,2521.1,2521.0,18.4340908]
["bitfinex","ETHUSD",1748202663837,0.4722,2521.7,2521.2,3.96636522]
["bitfinex","ETHUSD",1748202664037,8.042,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748202664246,12.00774517,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748202664416,12.00774517,2521.6,2521.3,9.69895222]
["bitfinex","ETHUSD",1748202664740,4.079,2521.6,2521.3,9.69895222]
["bitfinex","ETHUSD",1748202664939,3.963,2521.5,2521.4,0.03965644]
["bitfinex","ETHUSD",1748202665101,4.079,2521.6,2521.3,9.69895222]
["bitfinex","ETHUSD",1748202665300,4.079,2521.6,2521.3,13.66515681]
["bitfinex","ETHUSD",1748202665515,8.042,2521.6,2521.4,2.18757337]
["bitfinex","ETHUSD",1748202667204,12.0077626,2521.6,2521.4,2.18757337]
["bitfinex","ETHUSD",1748202667432,8.042,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1748202668338,12.00773604,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1748202668528,8.042,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1748202669433,8.042,2521.6,2521.5,9.01875734]
["bitfinex","ETHUSD",1748202670049,12.00773604,2521.6,2521.5,9.01875734]
["bitfinex","ETHUSD",1748202670640,8.042,2521.6,2521.5,9.01875734]
["bitfinex","ETHUSD",1748202674345,12.00773604,2521.6,2521.5,9.01875734]
["bitfinex","ETHUSD",1748202674558,12.47993604,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1748202676193,0.4722,2521.3,2519.8,3.96846641]
["bitfinex","ETHUSD",1748202676505,3.9669946,2520.8,2520.4,0.807]
["bitfinex","ETHUSD",1748202676809,8.04,2520.7,2520.4,4.77460838]
["bitfinex","ETHUSD",1748202676950,4.078,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748202677149,8.04,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748202679190,4.078,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748202679360,4.078,2520.7,2520.6,9.70187773]
["bitfinex","ETHUSD",1748202681294,4.078,2520.7,2520.6,13.6691871]
["bitfinex","ETHUSD",1748202682593,4.078,2520.7,2520.6,9.70187773]
["bitfinex","ETHUSD",1748202686005,4.078,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748202689503,4.078,2520.7,2520.3,12.63392122]
["bitfinex","ETHUSD",1748202689806,4.078,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748202690507,4.078,2520.7,2520.5,11.96744789]
["bitfinex","ETHUSD",1748202690809,4.078,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748202691102,4.078,2520.7,2520.5,13.62760576]
["bitfinex","ETHUSD",1748202692105,4.078,2520.7,2520.5,1.66014551]
["bitfinex","ETHUSD",1748202692402,4.078,2520.7,2520.5,5.62756837]
["bitfinex","ETHUSD",1748202692879,4.078,2520.7,2520.5,5.90436732]
["bitfinex","ETHUSD",1748202694525,4.078,2520.7,2520.4,3.96752374]
["bitfinex","ETHUSD",1748202694526,8.04520751,2520.7,2520.1,3.96801575]
["bitfinex","ETHUSD",1748202694811,8.04520751,2520.7,2519.8,5.03452181]
["bitfinex","ETHUSD",1748202694812,0.4722,2520.5,2519.8,5.03452181]
["bitfinex","ETHUSD",1748202694969,3.96792566,2520.3,2519.8,9.00297381]
["bitfinex","ETHUSD",1748202695168,3.96792566,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1748202695402,3.96792566,2520.3,2519.9,10.09717135]
["bitfinex","ETHUSD",1748202695789,3.96792566,2520.3,2519.9,2.09717135]
["bitfinex","ETHUSD",1748202696405,3.96792566,2520.3,2519.9,14.06557414]
["bitfinex","ETHUSD",1748202698210,3.963,2520.2,2519.9,10.09717135]
["bitfinex","ETHUSD",1748202698505,7.93094912,2520.2,2519.9,10.09717135]
["bitfinex","ETHUSD",1748202698668,3.963,2520.2,2519.9,10.09717135]
["bitfinex","ETHUSD",1748202700385,3.963,2520.2,2519.9,14.0655766]
["bitfinex","ETHUSD",1748202700587,3.963,2520.2,2520.0,8.89413019]
["bitfinex","ETHUSD",1748202702503,3.96783625,2520.3,2520.0,0.89413019]
["bitfinex","ETHUSD",1748202702708,7.93083625,2520.3,2520.0,8.89413019]
["bitfinex","ETHUSD",1748202703512,7.93083625,2520.3,2520.0,0.89413019]
["bitfinex","ETHUSD",1748202703674,7.93083625,2520.3,2520.0,8.89413019]
["bitfinex","ETHUSD",1748202704076,3.96801094,2520.2,2519.9,2.09717135]
["bitfinex","ETHUSD",1748202704405,3.96801094,2520.2,2519.9,8.0]
["bitfinex","ETHUSD",1748202704406,3.96825396,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1748202704611,3.96821572,2520.1,2519.9,8.0]
["bitfinex","ETHUSD",1748202707013,0.4722,2520.2,2520.0,4.24422181]
["bitfinex","ETHUSD",1748202707317,3.963,2520.2,2520.0,4.24422181]
["bitfinex","ETHUSD",1748202708807,7.93100334,2520.2,2520.0,4.24422181]
["bitfinex","ETHUSD",1748202709015,3.9680965,2520.1,2520.0,4.24422181]
["bitfinex","ETHUSD",1748202709515,7.93103304,2520.2,2520.0,4.24422181]
["bitfinex","ETHUSD",1748202712211,3.96809775,2520.1,2519.8,12.24422181]
["bitfinex","ETHUSD",1748202713416,7.9310057,2520.2,2519.8,14.37635169]
["bitfinex","ETHUSD",1748202713578,7.9310057,2520.2,2519.8,16.21275164]
["bitfinex","ETHUSD",1748202714804,7.9310057,2520.2,2519.8,12.24422181]
["bitfinex","ETHUSD",1748202715716,4.078,2520.1,2519.8,12.24422181]
["bitfinex","ETHUSD",1748202716422,4.078,2520.1,2519.8,16.21278349]
["bitfinex","ETHUSD",1748202718524,4.078,2520.1,2519.8,12.24422181]
["bitfinex","ETHUSD",1748202719228,4.078,2520.1,2519.8,16.21278073]
["bitfinex","ETHUSD",1748202719628,8.04618815,2520.1,2519.8,12.24422181]
["bitfinex","ETHUSD",1748202720227,4.078,2520.1,2519.8,12.24422181]
["bitfinex","ETHUSD",1748202720533,4.078,2520.1,2519.8,16.21278365]
["bitfinex","ETHUSD",1748202720720,4.078,2520.1,2519.8,12.24422181]
["bitfinex","ETHUSD",1748202721339,4.078,2520.1,2519.8,16.21278106]
["bitfinex","ETHUSD",1748202721488,4.078,2520.1,2519.8,18.3448921]
["bitfinex","ETHUSD",1748202721689,4.078,2520.1,2519.8,14.37633285]
["bitfinex","ETHUSD",1748202722930,4.078,2520.1,2520.0,12.24422181]
["bitfinex","ETHUSD",1748202723128,4.078,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1748202723311,10.6322,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748202723312,10.16,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748202723526,4.078,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748202724027,4.078,2520.5,2520.2,17.02060006]
["bitfinex","ETHUSD",1748202724207,4.078,2520.5,2520.2,19.11947575]
["bitfinex","ETHUSD",1748202724406,4.077,2520.5,2520.2,15.1515975]
["bitfinex","ETHUSD",1748202724601,8.04447045,2520.5,2520.2,13.05272181]
["bitfinex","ETHUSD",1748202724827,4.077,2520.5,2520.2,12.24422181]
["bitfinex","ETHUSD",1748202725032,4.077,2520.4,2520.2,12.24422181]
["bitfinex","ETHUSD",1748202725624,4.077,2520.4,2520.2,16.21214231]
["bitfinex","ETHUSD",1748202725920,4.077,2520.7,2520.3,8.8085]
["bitfinex","ETHUSD",1748202726115,4.077,2520.7,2520.6,4.24422181]
["bitfinex","ETHUSD",1748202731870,4.077,2520.7,2520.6,8.21153118]
["bitfinex","ETHUSD",1748202732016,4.076,2520.7,2520.6,5.01932181]
["bitfinex","ETHUSD",1748202732330,4.076,2520.7,2520.6,8.98655594]
["bitfinex","ETHUSD",1748202732531,4.076,2520.7,2520.6,9.88521153]
["bitfinex","ETHUSD",1748202736432,4.076,2520.7,2520.6,9.88528677]
["bitfinex","ETHUSD",1748202737357,4.076,2520.7,2520.6,5.9179774]
["bitfinex","ETHUSD",1748202738120,4.076,2520.7,2520.6,9.88528677]
["bitfinex","ETHUSD",1748202738545,4.076,2520.7,2520.6,5.9179774]
["bitfinex","ETHUSD",1748202738729,4.076,2520.7,2520.6,9.88528677]
["bitfinex","ETHUSD",1748202740934,4.076,2520.7,2520.6,5.9179774]
["bitfinex","ETHUSD",1748202741266,4.076,2520.7,2520.6,9.88528677]
["bitfinex","ETHUSD",1748202744273,4.076,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748202744483,3.963,2521.0,2520.9,3.96677938]
["bitfinex","ETHUSD",1748202744484,4.076,2521.0,2520.9,3.96677938]
["bitfinex","ETHUSD",1748202744854,4.076,2521.0,2520.8,9.59633491]
["bitfinex","ETHUSD",1748202748573,4.076,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1748202749678,4.076,2521.0,2520.8,9.59633947]
["bitfinex","ETHUSD",1748202750040,4.076,2521.0,2520.9,4.79403724]
["bitfinex","ETHUSD",1748202750375,4.076,2521.4,2520.9,10.26623767]
["bitfinex","ETHUSD",1748202750674,8.039,2521.5,2521.3,4.24422181]
["bitfinex","ETHUSD",1748202751273,8.039,2521.5,2521.3,8.21041459]
["bitfinex","ETHUSD",1748202751482,8.039,2521.5,2521.1,8.60966817]
["bitfinex","ETHUSD",1748202751670,12.00500315,2521.5,2521.1,4.64321847]
["bitfinex","ETHUSD",1748202752030,12.00500315,2521.5,2521.1,8.60971889]
["bitfinex","ETHUSD",1748202752229,8.039,2521.5,2521.1,8.60971889]
["bitfinex","ETHUSD",1748202752672,12.00489789,2521.5,2521.1,8.60971889]
["bitfinex","ETHUSD",1748202752873,8.039,2521.5,2521.1,8.60971889]
["bitfinex","ETHUSD",1748202753369,12.00489786,2521.5,2521.1,10.88970534]
["bitfinex","ETHUSD",1748202753569,8.039,2521.5,2521.1,10.88970534]
["bitfinex","ETHUSD",1748202754872,8.039,2521.5,2521.1,2.27998645]
["bitfinex","ETHUSD",1748202755042,4.43836877,2521.4,2520.9,11.9667624]
["bitfinex","ETHUSD",1748202755441,4.43836877,2521.4,2521.0,3.96666286]
["bitfinex","ETHUSD",1748202756784,4.074,2521.4,2521.2,3.9663646]
["bitfinex","ETHUSD",1748202757657,4.074,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748202757850,4.074,2521.4,2521.2,5.09426947]
["bitfinex","ETHUSD",1748202758436,4.074,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748202759942,4.074,2521.4,2521.2,5.09434737]
["bitfinex","ETHUSD",1748202760265,8.036,2521.5,2521.2,1.12803643]
["bitfinex","ETHUSD",1748202760475,8.036,2521.5,2521.2,3.96628062]
["bitfinex","ETHUSD",1748202762288,8.036,2521.5,2521.2,3.96636522]
["bitfinex","ETHUSD",1748202763618,8.036,2521.5,2521.1,8.99516351]
["bitfinex","ETHUSD",1748202763813,8.036,2521.5,2521.1,4.7509417]
["bitfinex","ETHUSD",1748202764179,8.036,2521.5,2521.1,4.75092251]
["bitfinex","ETHUSD",1748202764374,8.036,2521.5,2521.2,3.96635689]
["bitfinex","ETHUSD",1748202765043,8.036,2521.5,2521.1,0.7845]
["bitfinex","ETHUSD",1748202765219,8.036,2521.5,2521.1,2.52363048]
["bitfinex","ETHUSD",1748202765402,8.036,2521.5,2521.2,3.96636006]
["bitfinex","ETHUSD",1748202781388,4.074,2521.4,2521.2,3.96636006]
["bitfinex","ETHUSD",1748202785310,4.5462,2521.4,2521.2,3.96636006]
["bitfinex","ETHUSD",1748202786913,4.074,2521.4,2521.2,3.96636006]
["bitfinex","ETHUSD",1748202789200,4.074,2521.4,2521.1,3.96638646]
["bitfinex","ETHUSD",1748202789373,4.074,2521.4,2521.1,5.62704383]
["bitfinex","ETHUSD",1748202789575,4.074,2521.4,2521.2,3.96633799]
["bitfinex","ETHUSD",1748202790073,4.074,2521.4,2521.2,7.14805048]
["bitfinex","ETHUSD",1748202795424,4.074,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748202795639,4.074,2521.4,2521.2,7.1479908]
["bitfinex","ETHUSD",1748202795795,4.074,2521.4,2521.2,8.54039245]
["bitfinex","ETHUSD",1748202796132,8.036,2521.4,2521.3,3.9662079]
["bitfinex","ETHUSD",1748202796493,8.036,2521.4,2521.2,8.54039245]
["bitfinex","ETHUSD",1748202796692,8.036,2521.4,2521.2,8.54042659]
["bitfinex","ETHUSD",1748202796885,8.036,2521.4,2521.2,4.57411414]
["bitfinex","ETHUSD",1748202798792,8.036,2521.4,2521.2,7.14806635]
["bitfinex","ETHUSD",1748202799085,8.036,2521.4,2521.2,3.18171249]
["bitfinex","ETHUSD",1748202800377,0.4722,2521.1,2520.3,0.8087]
["bitfinex","ETHUSD",1748202800663,0.4722,2521.1,2520.6,3.18171249]
["bitfinex","ETHUSD",1748202800964,12.00168743,2521.0,2520.6,7.14895104]
["bitfinex","ETHUSD",1748202801161,12.00168743,2521.0,2520.6,3.18171249]
["bitfinex","ETHUSD",1748202801464,12.00168743,2521.0,2520.6,7.14901711]
["bitfinex","ETHUSD",1748202801637,12.00168743,2521.0,2520.6,7.14890888]
["bitfinex","ETHUSD",1748202801638,12.00170545,2521.0,2520.6,7.14890888]
["bitfinex","ETHUSD",1748202802263,12.00170545,2521.0,2520.6,3.18171249]
["bitfinex","ETHUSD",1748202802923,12.00170668,2521.0,2520.6,3.18171249]
["bitfinex","ETHUSD",1748202803126,12.00170668,2521.0,2520.6,7.14900372]
["bitfinex","ETHUSD",1748202803569,12.00170668,2521.0,2520.7,8.0]
["bitfinex","ETHUSD",1748202804467,0.4722,2521.1,2520.7,5.86499953]
["bitfinex","ETHUSD",1748202804770,8.036,2520.9,2520.8,11.96691557]
["bitfinex","ETHUSD",1748202805150,8.036,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202809858,12.00283724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202813308,8.036,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202813816,12.00283724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202815007,8.036,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202815235,12.00283724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202816035,8.036,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202820251,8.036,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202820606,12.00284239,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202821145,8.036,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202822111,12.0028979,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202822454,3.96671044,2521.0,2520.6,11.96728942]
["bitfinex","ETHUSD",1748202822743,4.073,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748202824059,4.073,2520.8,2520.7,3.1828688]
["bitfinex","ETHUSD",1748202830374,3.96683979,2520.9,2520.7,3.1828688]
["bitfinex","ETHUSD",1748202830543,3.96683979,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202830842,12.00283979,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202831075,8.036,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202832040,12.00283724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202835282,8.036,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202843607,12.00283724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748202844217,12.00283724,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202844780,8.036,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202845319,8.036,2520.9,2520.6,11.96728783]
["bitfinex","ETHUSD",1748202845513,8.036,2520.9,2520.6,13.87906165]
["bitfinex","ETHUSD",1748202846418,8.036,2520.9,2520.6,9.91177382]
["bitfinex","ETHUSD",1748202847529,12.00284092,2520.9,2520.6,9.91177382]
["bitfinex","ETHUSD",1748202847727,12.00284092,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202847907,8.036,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202848101,12.00287474,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202848318,0.4722,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748202848518,3.963,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748202849621,3.963,2520.7,2520.6,9.91178262]
["bitfinex","ETHUSD",1748202850649,4.43895638,2521.0,2520.6,9.91178262]
["bitfinex","ETHUSD",1748202850823,8.036,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202851348,3.96685859,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202851511,8.036,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748202852449,3.96685859,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202852637,8.036,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748202854036,8.036,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748202854411,3.96685859,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748202854611,8.036,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748202856476,8.036,2520.8,2520.6,11.96727734]
["bitfinex","ETHUSD",1748202861941,4.073,2520.8,2520.6,11.96727734]
["bitfinex","ETHUSD",1748202862173,3.963,2520.7,2520.6,11.96727734]
["bitfinex","ETHUSD",1748202862367,3.963,2520.7,2520.6,13.87903326]
["bitfinex","ETHUSD",1748202866894,8.036,2520.7,2520.6,13.87903326]
["bitfinex","ETHUSD",1748202868317,0.4722,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1748202868598,8.036,2521.2,2521.1,8.0]
["bitfinex","ETHUSD",1748202869408,4.43823523,2521.5,2521.1,11.96652222]
["bitfinex","ETHUSD",1748202869617,8.036,2521.4,2521.1,11.96652222]
["bitfinex","ETHUSD",1748202869761,4.073,2521.3,2521.2,3.96636522]
["bitfinex","ETHUSD",1748202869958,4.073,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748202870275,8.036,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748202870476,8.036,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748202880910,3.962,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748202882315,3.962,2521.4,2521.1,3.96642898]
["bitfinex","ETHUSD",1748202882316,8.40036993,2521.4,2521.1,8.0]
["bitfinex","ETHUSD",1748202882621,10.04430308,2521.4,2521.0,11.96667738]
["bitfinex","ETHUSD",1748202882774,8.40036993,2521.4,2521.0,11.96667738]
["bitfinex","ETHUSD",1748202884119,3.96621621,2521.3,2520.9,11.96676785]
["bitfinex","ETHUSD",1748202884273,3.962,2521.2,2520.9,11.96676785]
["bitfinex","ETHUSD",1748202884474,3.962,2521.2,2520.9,8.0]
["bitfinex","ETHUSD",1748202884890,3.962,2521.2,2520.9,11.9668296]
["bitfinex","ETHUSD",1748202887929,4.071,2521.1,2520.9,11.9668296]
["bitfinex","ETHUSD",1748202888136,4.071,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748202888997,4.071,2521.1,2520.9,11.96674251]
["bitfinex","ETHUSD",1748202889927,4.071,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748202890307,4.071,2521.1,2520.9,11.96675263]
["bitfinex","ETHUSD",1748202891138,4.071,2521.1,2521.0,3.96667988]
["bitfinex","ETHUSD",1748202892848,4.071,2521.1,2521.0,11.96667988]
["bitfinex","ETHUSD",1748202896941,4.071,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748202897247,8.033,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748202897704,8.033,2521.1,2521.0,11.96667988]
["bitfinex","ETHUSD",1748202899938,8.033,2521.1,2521.0,15.14954868]
["bitfinex","ETHUSD",1748202904644,6.992843,2521.1,2521.0,15.14954868]
["bitfinex","ETHUSD",1748202906057,6.992843,2521.1,2521.0,11.1828688]
["bitfinex","ETHUSD",1748202906774,6.992843,2521.1,2521.0,15.14954868]
["bitfinex","ETHUSD",1748202907357,6.992843,2521.1,2521.0,11.1828688]
["bitfinex","ETHUSD",1748202907666,6.992843,2521.1,2521.0,15.14954868]
["bitfinex","ETHUSD",1748202908467,6.992843,2521.1,2521.0,11.1828688]
["bitfinex","ETHUSD",1748202908766,6.992843,2521.1,2521.0,15.14954868]
["bitfinex","ETHUSD",1748202909461,6.992843,2521.1,2521.0,11.1828688]
["bitfinex","ETHUSD",1748202911081,6.992843,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748202913892,6.992843,2521.1,2521.0,11.96667988]
["bitfinex","ETHUSD",1748202914107,6.992843,2521.1,2521.0,9.91164768]
["bitfinex","ETHUSD",1748202917799,6.992843,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748202918901,6.992843,2521.1,2520.6,2.67655592]
["bitfinex","ETHUSD",1748202918902,0.4722,2521.0,2520.6,0.7648]
["bitfinex","ETHUSD",1748202919214,3.9669946,2520.8,2520.4,3.1828688]
["bitfinex","ETHUSD",1748202919355,3.962,2520.7,2520.4,3.1828688]
["bitfinex","ETHUSD",1748202919550,7.9292116,2520.7,2520.4,3.1828688]
["bitfinex","ETHUSD",1748202919955,7.9292116,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748202920193,3.962,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748202920596,8.40139456,2520.7,2520.4,8.0]
["bitfinex","ETHUSD",1748202920799,8.40139456,2520.7,2520.4,11.1828688]
["bitfinex","ETHUSD",1748202921925,4.4342,2520.7,2520.4,12.81775463]
["bitfinex","ETHUSD",1748202923031,4.4342,2520.7,2520.4,4.81775463]
["bitfinex","ETHUSD",1748202929056,8.40137798,2520.7,2520.4,4.81775463]
["bitfinex","ETHUSD",1748202929650,8.40137798,2520.7,2520.4,3.1828688]
["bitfinex","ETHUSD",1748202929816,3.96738085,2520.6,2520.4,3.1828688]
["bitfinex","ETHUSD",1748202930016,3.963,2520.5,2520.4,3.1828688]
["bitfinex","ETHUSD",1748202930555,3.963,2520.5,2520.2,5.16863598]
["bitfinex","ETHUSD",1748202930556,3.963,2520.5,2520.2,3.9841688]
["bitfinex","ETHUSD",1748202930758,7.93054089,2520.5,2520.2,3.1828688]
["bitfinex","ETHUSD",1748202931157,3.963,2520.5,2520.2,3.89796393]
["bitfinex","ETHUSD",1748202931459,3.963,2520.5,2520.2,7.86589254]
["bitfinex","ETHUSD",1748202931659,3.963,2520.5,2520.4,3.1828688]
["bitfinex","ETHUSD",1748202933438,1.0222,2520.4,2519.9,0.8309]
["bitfinex","ETHUSD",1748202933653,1.0222,2520.4,2519.7,3.1828688]
["bitfinex","ETHUSD",1748202933654,3.96822253,2520.1,2519.7,3.1828688]
["bitfinex","ETHUSD",1748202933847,3.963,2520.0,2519.7,7.15158741]
["bitfinex","ETHUSD",1748202934359,3.963,2520.0,2519.7,3.1828688]
["bitfinex","ETHUSD",1748202935941,3.963,2520.0,2519.7,8.21536687]
["bitfinex","ETHUSD",1748202937263,0.4722,2520.6,2519.9,4.24667918]
["bitfinex","ETHUSD",1748202937440,12.00156991,2520.5,2520.2,4.24667918]
["bitfinex","ETHUSD",1748202937762,3.963,2520.5,2520.4,8.21428434]
["bitfinex","ETHUSD",1748202937941,8.034,2520.5,2520.4,8.21428434]
["bitfinex","ETHUSD",1748202938143,14.12706349,2520.8,2520.4,4.24667918]
["bitfinex","ETHUSD",1748202938468,4.086,2520.5,2520.4,4.24667918]
["bitfinex","ETHUSD",1748202940869,4.086,2520.5,2520.4,8.21430336]
["bitfinex","ETHUSD",1748202941166,4.086,2520.5,2520.4,4.24667918]
["bitfinex","ETHUSD",1748202941358,8.049,2520.6,2520.4,4.24667918]
["bitfinex","ETHUSD",1748202942172,3.96722701,2520.7,2520.4,4.24667918]
["bitfinex","ETHUSD",1748202942467,8.049,2520.6,2520.4,4.24667918]
["bitfinex","ETHUSD",1748202946938,8.049,2520.6,2520.4,8.21428234]
["bitfinex","ETHUSD",1748202947139,8.049,2520.6,2520.4,4.24667918]
["bitfinex","ETHUSD",1748202951177,8.049,2520.6,2520.3,3.96777033]
["bitfinex","ETHUSD",1748202951380,4.51652879,2521.1,2520.4,5.04947918]
["bitfinex","ETHUSD",1748202951381,0.55,2521.1,2520.4,5.04947918]
["bitfinex","ETHUSD",1748202951618,4.086,2520.8,2520.7,8.21383116]
["bitfinex","ETHUSD",1748202952721,4.086,2520.8,2520.7,4.24667918]
["bitfinex","ETHUSD",1748202955419,4.086,2520.8,2520.7,8.21383116]
["bitfinex","ETHUSD",1748202955596,4.086,2520.8,2520.7,10.23473622]
["bitfinex","ETHUSD",1748202958142,0.4722,2521.2,2520.7,6.26758424]
["bitfinex","ETHUSD",1748202958343,8.048,2521.1,2521.0,8.21333486]
["bitfinex","ETHUSD",1748202958652,8.048,2521.2,2521.1,3.96639615]
["bitfinex","ETHUSD",1748202959606,4.085,2521.2,2521.1,3.96639615]
["bitfinex","ETHUSD",1748202960735,8.56,2521.6,2521.1,3.96652254]
["bitfinex","ETHUSD",1748202960936,4.135,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748202961141,4.135,2521.9,2521.7,3.96548977]
["bitfinex","ETHUSD",1748202965160,4.135,2521.9,2521.6,4.79890857]
["bitfinex","ETHUSD",1748202965161,4.135,2521.9,2521.6,0.8332]
["bitfinex","ETHUSD",1748202965684,4.135,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748202965891,4.135,2521.9,2521.8,0.87642867]
["bitfinex","ETHUSD",1748202966989,4.135,2521.9,2521.8,4.84185019]
["bitfinex","ETHUSD",1748202967165,4.135,2521.9,2521.8,0.87642867]
["bitfinex","ETHUSD",1748202967365,4.135,2521.9,2521.8,4.84185019]
["bitfinex","ETHUSD",1748202968259,4.135,2521.9,2521.8,0.87642867]
["bitfinex","ETHUSD",1748202969591,0.05,2521.9,2521.8,9.08852937]
["bitfinex","ETHUSD",1748202969753,0.05,2521.9,2521.8,9.91212937]
["bitfinex","ETHUSD",1748202971754,0.4722,2522.7,2521.9,4.78886428]
["bitfinex","ETHUSD",1748202971960,17.1182,2522.9,2522.5,3.96424626]
["bitfinex","ETHUSD",1748202972174,4.075,2522.8,2522.5,3.96424626]
["bitfinex","ETHUSD",1748202972490,4.075,2522.8,2522.5,3.96432083]
["bitfinex","ETHUSD",1748202972694,4.075,2522.8,2522.4,4.24667918]
["bitfinex","ETHUSD",1748202972856,4.075,2522.8,2522.4,8.21108028]
["bitfinex","ETHUSD",1748202973198,4.075,2522.8,2522.4,9.51100691]
["bitfinex","ETHUSD",1748202973403,4.06024,2522.8,2522.4,9.51100691]
["bitfinex","ETHUSD",1748202973792,4.06024,2522.8,2522.4,9.51100574]
["bitfinex","ETHUSD",1748202974806,8.61,2522.9,2522.4,5.54660581]
["bitfinex","ETHUSD",1748202975111,4.075,2522.8,2522.6,3.96406505]
["bitfinex","ETHUSD",1748202975315,4.075,2522.8,2522.6,1.34750488]
["bitfinex","ETHUSD",1748202975468,4.075,2522.8,2522.6,5.31158173]
["bitfinex","ETHUSD",1748202975881,4.075,2522.8,2522.6,1.34750488]
["bitfinex","ETHUSD",1748202976384,4.075,2522.8,2522.7,12.78760681]
["bitfinex","ETHUSD",1748202976811,12.684,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748202977216,0.05,2522.9,2522.8,11.96384969]
["bitfinex","ETHUSD",1748202977414,0.05,2522.9,2522.8,14.19841025]
["bitfinex","ETHUSD",1748202979589,0.05,2522.9,2522.8,19.26868943]
["bitfinex","ETHUSD",1748202979793,0.00174395,2524.0,2523.6,8.8236]
["bitfinex","ETHUSD",1748202980118,1.10806754,2525.5,2523.6,8.8236]
["bitfinex","ETHUSD",1748202980119,3.15835212,2526.7,2524.2,0.00174395]
["bitfinex","ETHUSD",1748202980297,3.15835212,2526.7,2526.1,3.95867146]
["bitfinex","ETHUSD",1748202980629,3.15835212,2526.7,2526.5,3.95804472]
["bitfinex","ETHUSD",1748202980787,6.5128592,2528.0,2527.0,0.55]
["bitfinex","ETHUSD",1748202980988,6.5128592,2528.0,2527.9,4.50585268]
["bitfinex","ETHUSD",1748202980989,5.32148785,2528.0,2527.9,4.50585268]
["bitfinex","ETHUSD",1748202981194,15.56934633,2529.6,2528.5,11.95491398]
["bitfinex","ETHUSD",1748202981432,15.56934633,2529.6,2528.8,12.99780315]
["bitfinex","ETHUSD",1748202981632,8.122509,2529.1,2529.0,11.95413206]
["bitfinex","ETHUSD",1748202981787,15.56934633,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748202981988,15.56934633,2529.6,2529.5,15.86135046]
["bitfinex","ETHUSD",1748202982218,11.8913467,2529.6,2529.5,24.28215312]
["bitfinex","ETHUSD",1748202982490,11.02732916,2529.6,2529.5,20.37415312]
["bitfinex","ETHUSD",1748202982690,3.43157954,2529.6,2529.5,0.37063958]
["bitfinex","ETHUSD",1748202982891,1.3243127,2529.6,2529.5,3.95335046]
["bitfinex","ETHUSD",1748202983309,3.77593183,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748202983503,3.77593183,2529.9,2529.8,16.33168431]
["bitfinex","ETHUSD",1748202983746,9.01079387,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748202983940,9.91187326,2530.9,2529.7,3.958]
["bitfinex","ETHUSD",1748202984093,0.7488,2530.8,2529.6,3.95309475]
["bitfinex","ETHUSD",1748202984294,10.01856916,2530.7,2529.5,3.95331804]
["bitfinex","ETHUSD",1748202984489,2.53700698,2530.6,2529.1,0.0516]
["bitfinex","ETHUSD",1748202984689,9.01079387,2530.9,2529.2,0.0516]
["bitfinex","ETHUSD",1748202984893,9.01079387,2530.9,2530.5,3.95175613]
["bitfinex","ETHUSD",1748202985119,12.96579387,2530.9,2530.3,3.95190211]
["bitfinex","ETHUSD",1748202985306,12.96579387,2530.9,2529.5,8.0516]
["bitfinex","ETHUSD",1748202985307,10.93827326,2530.9,2529.5,8.0516]
["bitfinex","ETHUSD",1748202985504,9.01079387,2530.9,2529.5,0.0516]
["bitfinex","ETHUSD",1748202985705,9.01079387,2530.9,2530.1,3.95228849]
["bitfinex","ETHUSD",1748202985933,9.01079387,2530.9,2530.2,12.28215879]
["bitfinex","ETHUSD",1748202986148,9.01079387,2530.9,2530.8,11.95131974]
["bitfinex","ETHUSD",1748202986634,0.05,2531.9,2530.9,3.95116361]
["bitfinex","ETHUSD",1748202986821,0.05,2531.9,2531.8,20.77683507]
["bitfinex","ETHUSD",1748202987018,11.25871759,2532.4,2532.3,3.94897918]
["bitfinex","ETHUSD",1748202987331,11.25871759,2532.4,2532.3,15.90397918]
["bitfinex","ETHUSD",1748202987637,11.25871759,2532.4,2532.3,11.94897918]
["bitfinex","ETHUSD",1748202988255,11.25871759,2532.4,2532.3,12.54242236]
["bitfinex","ETHUSD",1748202988604,11.25871759,2532.4,2532.3,8.59344318]
["bitfinex","ETHUSD",1748202988947,11.25871759,2532.4,2532.3,12.54242236]
["bitfinex","ETHUSD",1748202989833,11.25871759,2532.4,2532.3,11.94897918]
["bitfinex","ETHUSD",1748202990199,11.25871759,2532.4,2532.3,15.90197918]
["bitfinex","ETHUSD",1748202990395,11.25871759,2532.4,2532.3,15.95357918]
["bitfinex","ETHUSD",1748202990843,11.25871759,2532.4,2532.3,11.94897918]
["bitfinex","ETHUSD",1748202991051,11.25871759,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748202991209,12.54261532,2532.4,2532.3,8.0]
["bitfinex","ETHUSD",1748202991403,12.54261532,2532.4,2531.9,0.44294343]
["bitfinex","ETHUSD",1748202991404,16.49261532,2532.4,2531.9,0.44294343]
["bitfinex","ETHUSD",1748202991601,16.49261532,2532.4,2531.3,0.49454343]
["bitfinex","ETHUSD",1748202991946,16.49261532,2532.4,2531.4,0.32977111]
["bitfinex","ETHUSD",1748202991947,1.80728751,2532.3,2531.4,0.32977111]
["bitfinex","ETHUSD",1748202992146,1.80728751,2532.3,2532.1,8.0]
["bitfinex","ETHUSD",1748202992456,3.95,2532.4,2532.0,3.94934768]
["bitfinex","ETHUSD",1748202992457,1.58025974,2532.5,2532.4,11.94882325]
["bitfinex","ETHUSD",1748202994050,1.58025974,2532.5,2532.1,8.0]
["bitfinex","ETHUSD",1748202994405,1.58025974,2532.5,2531.8,8.0]
["bitfinex","ETHUSD",1748202994822,3.948,2532.4,2531.3,0.44294343]
["bitfinex","ETHUSD",1748202995023,3.948,2532.4,2531.0,3.948]
["bitfinex","ETHUSD",1748202995024,0.55282597,2532.3,2531.0,3.948]
["bitfinex","ETHUSD",1748202995228,3.94914011,2532.2,2531.1,3.95073181]
["bitfinex","ETHUSD",1748202995405,0.55,2532.0,2531.3,3.9503932]
["bitfinex","ETHUSD",1748202995610,4.498,2531.9,2531.3,0.32978414]
["bitfinex","ETHUSD",1748202995805,0.55,2531.5,2531.3,0.32978414]
["bitfinex","ETHUSD",1748202996008,0.55,2531.7,2531.3,0.32978414]
["bitfinex","ETHUSD",1748202996607,1.3179,2531.7,2531.3,0.32978414]
["bitfinex","ETHUSD",1748202997351,0.55,2531.7,2531.5,11.95017944]
["bitfinex","ETHUSD",1748202997573,0.55,2532.0,2531.7,8.0]
["bitfinex","ETHUSD",1748202997853,0.55,2532.1,2531.6,3.95002168]
["bitfinex","ETHUSD",1748202998073,5.8549758,2532.1,2531.4,3.95023763]
["bitfinex","ETHUSD",1748202998296,3.9496852,2531.9,2531.3,4.28025012]
["bitfinex","ETHUSD",1748202998573,0.55,2531.9,2531.4,11.95026948]
["bitfinex","ETHUSD",1748202999249,3.94950001,2532.0,2531.6,3.95005202]
["bitfinex","ETHUSD",1748202999250,0.55,2532.0,2531.6,3.95005202]
["bitfinex","ETHUSD",1748202999457,0.55,2532.0,2531.2,8.0]
["bitfinex","ETHUSD",1748202999756,0.7679,2532.2,2531.9,3.94959225]
["bitfinex","ETHUSD",1748203000048,0.7679,2532.2,2531.6,11.95003879]
["bitfinex","ETHUSD",1748203000248,4.49936409,2532.1,2531.6,8.0]
["bitfinex","ETHUSD",1748203000549,4.71703687,2532.2,2531.6,8.38922509]
["bitfinex","ETHUSD",1748203000550,0.55,2531.9,2531.6,8.38922509]
["bitfinex","ETHUSD",1748203000726,4.49968503,2531.9,2531.6,8.38922509]
["bitfinex","ETHUSD",1748203000934,0.55,2531.7,2531.6,0.38922509]
["bitfinex","ETHUSD",1748203001144,3.94960306,2531.9,2531.4,8.0]
["bitfinex","ETHUSD",1748203001369,3.94960306,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748203001536,3.94952167,2532.0,2531.5,3.9501934]
["bitfinex","ETHUSD",1748203001876,3.947,2532.1,2531.8,3.94975119]
["bitfinex","ETHUSD",1748203002083,0.7679,2532.2,2531.2,11.95067611]
["bitfinex","ETHUSD",1748203002241,5.18658442,2532.2,2531.6,3.94995225]
["bitfinex","ETHUSD",1748203002446,1.23958442,2532.2,2531.4,3.95037351]
["bitfinex","ETHUSD",1748203002683,3.9492911,2532.1,2531.6,8.0]
["bitfinex","ETHUSD",1748203002847,3.94949029,2532.0,2531.6,8.0]
["bitfinex","ETHUSD",1748203003162,0.55,2531.9,2531.6,8.0]
["bitfinex","ETHUSD",1748203003461,0.55,2531.9,2531.6,11.95003109]
["bitfinex","ETHUSD",1748203003770,0.55,2531.9,2531.5,8.0]
["bitfinex","ETHUSD",1748203004067,0.55,2531.9,2531.3,3.95047862]
["bitfinex","ETHUSD",1748203004068,3.9497183,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1748203004366,1.23958442,2532.2,2531.4,8.0]
["bitfinex","ETHUSD",1748203004568,3.94956947,2532.0,2531.4,11.95035182]
["bitfinex","ETHUSD",1748203004870,3.94971634,2531.9,2531.3,4.34020983]
["bitfinex","ETHUSD",1748203005069,3.94985758,2531.8,2531.3,8.0]
["bitfinex","ETHUSD",1748203005363,3.95002054,2531.7,2531.4,0.35770867]
["bitfinex","ETHUSD",1748203005526,3.946,2531.9,2531.4,0.35770867]
["bitfinex","ETHUSD",1748203005732,3.95000507,2531.7,2531.4,0.35770867]
["bitfinex","ETHUSD",1748203005930,0.55,2531.6,2531.4,0.35770867]
["bitfinex","ETHUSD",1748203006132,0.55,2531.5,2531.4,0.35770867]
["bitfinex","ETHUSD",1748203006469,0.55,2531.4,2531.2,0.44294343]
["bitfinex","ETHUSD",1748203006667,3.17885486,2531.6,2531.2,0.44294343]
["bitfinex","ETHUSD",1748203006858,0.75232155,2531.6,2531.2,4.39363685]
["bitfinex","ETHUSD",1748203007214,4.70239511,2531.6,2531.2,0.44294343]
["bitfinex","ETHUSD",1748203007367,0.75232155,2531.6,2531.2,4.39360547]
["bitfinex","ETHUSD",1748203007561,4.70248356,2531.6,2531.2,0.44294343]
["bitfinex","ETHUSD",1748203007781,0.75232155,2531.6,2531.5,0.59344318]
["bitfinex","ETHUSD",1748203007981,4.70239265,2531.6,2531.5,0.59344318]
["bitfinex","ETHUSD",1748203008605,5.25239265,2531.6,2531.5,0.59344318]
["bitfinex","ETHUSD",1748203009106,4.30533942,2531.6,2531.5,0.36225867]
["bitfinex","ETHUSD",1748203009422,0.55,2531.6,2531.5,0.36225867]
["bitfinex","ETHUSD",1748203009619,0.3946,2531.8,2531.5,0.36225867]
["bitfinex","ETHUSD",1748203009761,3.94992501,2531.7,2531.5,0.36225867]
["bitfinex","ETHUSD",1748203010102,0.55,2531.6,2531.5,0.36225867]
["bitfinex","ETHUSD",1748203010306,4.5000711,2531.6,2531.2,1.58197572]
["bitfinex","ETHUSD",1748203010475,3.94998031,2531.7,2531.3,3.95051228]
["bitfinex","ETHUSD",1748203010803,4.34439157,2531.8,2531.4,8.0]
["bitfinex","ETHUSD",1748203011007,4.34437806,2531.8,2531.3,11.95046277]
["bitfinex","ETHUSD",1748203011209,0.51855844,2532.1,2531.7,3.94990593]
["bitfinex","ETHUSD",1748203011516,1.58025974,2532.5,2532.3,3.9488675]
["bitfinex","ETHUSD",1748203011723,1.58025974,2532.5,2531.8,11.946]
["bitfinex","ETHUSD",1748203011866,1.58025974,2532.5,2532.4,11.94882325]
["bitfinex","ETHUSD",1748203013222,1.32393995,2532.5,2532.4,21.13807013]
["bitfinex","ETHUSD",1748203013364,1.32393995,2532.5,2532.4,21.50793382]
["bitfinex","ETHUSD",1748203013570,1.32393995,2532.5,2532.4,12.67947167]
["bitfinex","ETHUSD",1748203013769,1.32393995,2532.5,2532.4,16.62547167]
["bitfinex","ETHUSD",1748203013965,1.32393995,2532.5,2532.4,8.73064842]
["bitfinex","ETHUSD",1748203014652,1.32393995,2532.5,2532.4,12.67947167]
["bitfinex","ETHUSD",1748203014906,1.32393995,2532.5,2532.4,8.73064842]
["bitfinex","ETHUSD",1748203015205,1.32393995,2532.5,2532.4,12.67947167]
["bitfinex","ETHUSD",1748203015395,1.32393995,2532.5,2532.4,8.73064842]
["bitfinex","ETHUSD",1748203015700,5.27260727,2532.5,2532.4,8.73064842]
["bitfinex","ETHUSD",1748203015871,1.32393995,2532.5,2532.4,8.73064842]
["bitfinex","ETHUSD",1748203016505,1.32393995,2532.5,2532.4,8.36986369]
["bitfinex","ETHUSD",1748203016911,5.79983985,2532.5,2532.4,0.36986369]
["bitfinex","ETHUSD",1748203017071,6.63600727,2532.5,2532.4,0.36986369]
["bitfinex","ETHUSD",1748203017494,0.55,2532.3,2532.2,1.23457101]
["bitfinex","ETHUSD",1748203017704,0.55,2532.0,2531.8,1.58197572]
["bitfinex","ETHUSD",1748203017911,9.25800306,2531.9,2531.8,1.58197572]
["bitfinex","ETHUSD",1748203018081,0.55,2531.8,2531.1,1.58197572]
["bitfinex","ETHUSD",1748203018287,3.95054336,2531.3,2531.2,0.32979717]
["bitfinex","ETHUSD",1748203018580,3.95046115,2531.4,2531.2,0.32979717]
["bitfinex","ETHUSD",1748203019627,7.89531462,2531.5,2531.2,0.32979717]
["bitfinex","ETHUSD",1748203019809,3.95040382,2531.4,2531.2,0.32979717]
["bitfinex","ETHUSD",1748203019974,7.89527778,2531.5,2531.2,0.94824783]
["bitfinex","ETHUSD",1748203020176,7.89526807,2531.5,2531.3,0.21744146]
["bitfinex","ETHUSD",1748203020485,3.95038318,2531.4,2531.3,0.21744146]
["bitfinex","ETHUSD",1748203021435,3.95053924,2531.3,2531.2,0.61845066]
["bitfinex","ETHUSD",1748203021774,4.71313924,2531.3,2531.2,0.61845066]
["bitfinex","ETHUSD",1748203022009,4.71313924,2531.3,2531.2,0.46416965]
["bitfinex","ETHUSD",1748203022315,7.26077066,2531.3,2531.2,0.46416965]
["bitfinex","ETHUSD",1748203022687,3.95053924,2531.3,2531.2,0.46416965]
["bitfinex","ETHUSD",1748203023071,3.95038737,2531.4,2531.2,0.46416965]
["bitfinex","ETHUSD",1748203023275,3.95053924,2531.3,2531.2,0.46416965]
["bitfinex","ETHUSD",1748203023908,3.95025501,2531.5,2531.1,0.46416965]
["bitfinex","ETHUSD",1748203024086,3.95055122,2531.3,2531.1,0.46416965]
["bitfinex","ETHUSD",1748203024278,8.66318307,2531.8,2531.1,0.46416965]
["bitfinex","ETHUSD",1748203024279,3.95069532,2531.2,2531.1,0.46416965]
["bitfinex","ETHUSD",1748203025214,3.85069532,2531.2,2531.0,0.46416965]
["bitfinex","ETHUSD",1748203025374,3.9508514,2531.1,2531.0,0.46416965]
["bitfinex","ETHUSD",1748203026487,3.9510075,2531.0,2530.9,0.46416965]
["bitfinex","ETHUSD",1748203026990,4.7194075,2531.0,2530.9,0.46416965]
["bitfinex","ETHUSD",1748203027377,8.6654075,2531.0,2530.9,0.46416965]
["bitfinex","ETHUSD",1748203028322,3.95170799,2530.6,2530.4,0.46416965]
["bitfinex","ETHUSD",1748203028617,3.95178818,2530.5,2530.4,0.46416965]
["bitfinex","ETHUSD",1748203029814,3.95225673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748203030017,4.72065673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748203030926,9.69971493,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748203034490,3.9527254,2529.9,2529.8,2.6055905]
["bitfinex","ETHUSD",1748203035199,3.9527254,2529.9,2529.5,1.95409581]
["bitfinex","ETHUSD",1748203035414,3.95319418,2529.6,2529.5,1.95409581]
["bitfinex","ETHUSD",1748203036293,3.95311888,2529.7,2529.5,1.95409581]
["bitfinex","ETHUSD",1748203036614,8.0,2531.3,2529.5,1.95409581]
["bitfinex","ETHUSD",1748203036615,0.7684,2530.2,2529.6,0.03953423]
["bitfinex","ETHUSD",1748203036928,3.95280139,2529.9,2529.5,9.95409581]
["bitfinex","ETHUSD",1748203037324,0.7684,2530.2,2529.5,9.95409581]
["bitfinex","ETHUSD",1748203037519,3.95285183,2529.9,2529.5,9.95409581]
["bitfinex","ETHUSD",1748203037721,4.72066804,2530.2,2529.5,9.95409581]
["bitfinex","ETHUSD",1748203038054,3.95267012,2530.0,2529.5,5.90742329]
["bitfinex","ETHUSD",1748203038263,3.95274993,2529.9,2529.5,1.95409581]
["bitfinex","ETHUSD",1748203038457,3.95261803,2530.0,2529.5,1.95409581]
["bitfinex","ETHUSD",1748203038611,3.95283722,2529.9,2529.5,1.95409581]
["bitfinex","ETHUSD",1748203038806,3.95292506,2529.8,2529.5,1.95409581]
["bitfinex","ETHUSD",1748203039012,3.95319418,2529.6,2529.5,1.95409581]
["bitfinex","ETHUSD",1748203039555,3.95319418,2529.6,2529.5,1.94901122]
["bitfinex","ETHUSD",1748203040251,7.90074247,2529.9,2529.1,0.05]
["bitfinex","ETHUSD",1748203040252,3.95361753,2529.4,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203040446,3.95361753,2529.4,2529.1,9.99901122]
["bitfinex","ETHUSD",1748203040661,3.95329526,2529.6,2529.1,9.99901122]
["bitfinex","ETHUSD",1748203040971,7.90074227,2529.9,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203040972,3.95373269,2529.3,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203041135,3.95357245,2529.4,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203041748,3.948,2529.9,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203041749,3.95346723,2529.5,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203041943,3.95358275,2529.4,2529.1,9.99901122]
["bitfinex","ETHUSD",1748203042255,3.95377425,2529.3,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203042417,3.948,2529.9,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203042611,3.95339057,2529.5,2529.1,9.99901122]
["bitfinex","ETHUSD",1748203042921,4.73806092,2529.9,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203042922,3.95381938,2529.2,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203043946,3.95371346,2529.3,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203044150,8.332,2529.4,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203044327,3.95381938,2529.2,2529.1,1.99901122]
["bitfinex","ETHUSD",1748203045130,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203045372,7.90281938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203049357,7.502,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748203049697,11.45572964,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748203049975,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203051335,11.45572964,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748203051336,3.95333811,2529.6,2529.1,4.4752408]
["bitfinex","ETHUSD",1748203051534,3.95366117,2529.4,2529.1,0.5214]
["bitfinex","ETHUSD",1748203051833,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203052262,7.90281938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203054955,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203056084,3.95359176,2529.4,2529.1,0.05]
["bitfinex","ETHUSD",1748203056281,3.95352459,2529.4,2529.1,0.05]
["bitfinex","ETHUSD",1748203056494,3.95352459,2529.4,2529.2,0.21824366]
["bitfinex","ETHUSD",1748203056654,3.949,2529.7,2529.2,0.21824366]
["bitfinex","ETHUSD",1748203056993,3.95366306,2529.3,2529.2,0.21824366]
["bitfinex","ETHUSD",1748203057192,3.95373219,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748203057568,3.95380844,2529.3,2529.1,0.05]
["bitfinex","ETHUSD",1748203057797,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203058185,3.95381938,2529.2,2529.1,0.26841918]
["bitfinex","ETHUSD",1748203060496,3.9538035,2529.3,2529.1,0.26841918]
["bitfinex","ETHUSD",1748203060794,3.95328397,2529.6,2529.2,0.21841918]
["bitfinex","ETHUSD",1748203060967,3.95351339,2529.4,2529.2,0.21841918]
["bitfinex","ETHUSD",1748203061299,3.95,2529.5,2529.2,0.21841918]
["bitfinex","ETHUSD",1748203061591,11.45722855,2529.6,2529.2,0.21841918]
["bitfinex","ETHUSD",1748203061592,3.95,2529.6,2529.2,0.21841918]
["bitfinex","ETHUSD",1748203061796,7.504,2529.7,2529.5,8.0]
["bitfinex","ETHUSD",1748203061966,7.504,2529.7,2529.6,11.95319418]
["bitfinex","ETHUSD",1748203062554,12.47783308,2530.5,2529.7,8.0]
["bitfinex","ETHUSD",1748203062555,7.504,2530.3,2529.7,8.0]
["bitfinex","ETHUSD",1748203062754,11.45617256,2530.3,2529.9,8.0]
["bitfinex","ETHUSD",1748203062955,15.40617256,2530.3,2529.9,8.0]
["bitfinex","ETHUSD",1748203063156,11.454,2530.3,2529.9,3.95260355]
["bitfinex","ETHUSD",1748203063372,4.72951294,2530.1,2530.0,0.21841918]
["bitfinex","ETHUSD",1748203063589,16.18351294,2530.1,2530.0,0.21841918]
["bitfinex","ETHUSD",1748203063788,18.19709284,2530.1,2530.0,0.21841918]
["bitfinex","ETHUSD",1748203064028,3.95277631,2529.9,2529.4,4.4175932]
["bitfinex","ETHUSD",1748203064329,4.7295814,2530.1,2529.5,0.4714]
["bitfinex","ETHUSD",1748203064482,3.95284598,2529.9,2529.5,0.4714]
["bitfinex","ETHUSD",1748203064875,3.95291042,2529.8,2529.5,0.4714]
["bitfinex","ETHUSD",1748203065278,3.95284598,2529.9,2529.5,0.4714]
["bitfinex","ETHUSD",1748203065279,3.95313015,2529.7,2529.5,0.4714]
["bitfinex","ETHUSD",1748203065485,3.95301507,2529.8,2529.5,0.4714]
["bitfinex","ETHUSD",1748203065719,3.95303828,2529.7,2529.5,0.4714]
["bitfinex","ETHUSD",1748203065901,3.95300981,2529.8,2529.5,0.4714]
["bitfinex","ETHUSD",1748203066215,3.95305771,2529.7,2529.5,0.4714]
["bitfinex","ETHUSD",1748203066417,0.7771,2530.1,2529.5,0.4714]
["bitfinex","ETHUSD",1748203066579,4.7261,2530.1,2529.5,0.4714]
["bitfinex","ETHUSD",1748203066774,3.95289438,2529.8,2529.5,0.4714]
["bitfinex","ETHUSD",1748203067021,3.95266295,2530.0,2529.5,0.4714]
["bitfinex","ETHUSD",1748203067193,3.9527254,2529.9,2529.5,0.4714]
["bitfinex","ETHUSD",1748203067392,3.95261862,2530.0,2529.5,0.4714]
["bitfinex","ETHUSD",1748203067628,3.95289965,2529.8,2529.5,0.4714]
["bitfinex","ETHUSD",1748203068520,3.95281118,2529.9,2529.5,0.4714]
["bitfinex","ETHUSD",1748203068732,3.95312801,2529.7,2529.5,0.4714]
["bitfinex","ETHUSD",1748203068883,3.95332327,2529.6,2529.3,0.46416965]
["bitfinex","ETHUSD",1748203069086,3.95274095,2529.9,2529.3,0.46416965]
["bitfinex","ETHUSD",1748203069305,3.95346491,2529.5,2529.3,0.46416965]
["bitfinex","ETHUSD",1748203069822,3.95327501,2529.6,2529.3,0.46416965]
["bitfinex","ETHUSD",1748203070008,3.95310499,2529.7,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203070187,4.82044655,2530.0,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203070388,3.95342939,2529.5,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203070603,3.9532913,2529.6,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203070813,3.95304529,2529.7,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203071016,3.9532044,2529.6,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203071225,3.95316436,2529.7,2529.2,4.41789757]
["bitfinex","ETHUSD",1748203071696,3.9532164,2529.6,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203071898,3.9532164,2529.6,2529.2,4.41795691]
["bitfinex","ETHUSD",1748203072186,3.95326989,2529.6,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203072386,3.95324628,2529.6,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203072609,3.95337264,2529.5,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203072926,3.95300138,2529.8,2529.2,0.46416965]
["bitfinex","ETHUSD",1748203073132,3.949,2529.9,2529.1,0.5214]
["bitfinex","ETHUSD",1748203073133,3.9532639,2529.6,2529.1,0.98556965]
["bitfinex","ETHUSD",1748203073424,0.7823,2529.4,2529.1,0.51416965]
["bitfinex","ETHUSD",1748203073797,3.95381938,2529.2,2529.1,0.51416965]
["bitfinex","ETHUSD",1748203074828,3.95381938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203079205,7.90281938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203082462,8.45281938,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203082668,10.52009852,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203083563,11.33579852,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203084557,13.71479852,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203084869,17.88579852,2529.2,2529.1,0.05]
["bitfinex","ETHUSD",1748203085230,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203085429,7.90538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203086067,8.45538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203087135,4.50538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203087362,8.45538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203087564,10.52641739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203088564,6.02641739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203088766,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203090749,15.16938327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203093835,15.71938327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203095169,16.51428327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203095355,18.56123739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203095981,22.73223739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203096199,18.56123739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203100167,25.11123739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203100557,35.27123739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203100797,43.27123739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203102393,36.72423739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203103498,17.50723739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203103715,28.50123739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203105418,30.88023739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203105607,38.88023739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203107101,43.05123739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203110119,43.05223739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203110912,43.05323739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203112590,27.33623739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203112795,38.33223739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203113017,38.88223739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203113727,17.50723739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203114089,28.50423739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203114908,35.05423739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203115702,43.05423739,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203116259,43.60124032,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748203116723,4.5069484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203116924,15.5039484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203120332,11.5509484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203120533,15.5039484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203122151,25.6639484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203122306,29.61394149,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203123124,33.78494149,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203123629,44.16394149,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203124042,45.51804442,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203125255,45.99042748,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203126453,45.99142748,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203130989,54.42531102,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203131129,15.99643146,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203131474,15.73933146,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203131864,15.18933146,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203132350,14.7169484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203133092,15.2669484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203133262,18.04332584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203134251,18.04432584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203134702,7.28332584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203134897,18.04432584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203136072,28.20432584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203140305,36.20432584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203140898,32.25032584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203141211,36.20432584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203141895,32.25032584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203142070,24.01532584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203142270,27.96932584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203151908,30.34832584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203152696,27.96932584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203154023,32.19448558,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203154177,48.05108851,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203154379,52.72897878,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203154615,48.05108851,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203158741,37.52508851,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203158934,47.83808851,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203160938,37.52508851,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203161256,47.83808851,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203162536,29.58632584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203162936,37.58632584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203163137,38.13632584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203164449,26.18132584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203164650,30.13632584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203166753,42.30732584,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203166953,42.85432877,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203168325,43.61002877,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203169279,44.24077705,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203171160,43.61002877,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203174180,33.29602877,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203174483,47.83518851,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203174866,37.52118851,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203175077,47.83518851,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748203176547,4.50851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748203176859,14.82251476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748203178885,14.60951476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748203182358,3.95961195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203182561,8.86057315,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203182791,14.61161195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203183161,4.50961195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203183363,14.61161195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203183564,14.06161195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203183766,3.95961195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203184072,3.95961195,2525.5,2525.4,8.5714]
["bitfinex","ETHUSD",1748203185595,3.95961195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203190300,7.91461195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203191004,8.46461195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203191999,10.83861195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203192164,8.46461195,2525.5,2525.4,0.5714]
["bitfinex","ETHUSD",1748203192361,8.46461195,2525.5,2525.1,0.05]
["bitfinex","ETHUSD",1748203192362,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203192567,4.51008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203195326,3.96008236,2525.2,2525.1,0.6214]
["bitfinex","ETHUSD",1748203198027,4.51008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203198332,5.69768315,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203200810,15.57868315,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203200995,14.39108236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203202724,4.51008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203203136,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203203346,3.96008236,2525.2,2525.1,0.6214]
["bitfinex","ETHUSD",1748203203524,3.78239236,2525.2,2525.1,0.6214]
["bitfinex","ETHUSD",1748203206981,7.73839236,2525.2,2525.1,0.6214]
["bitfinex","ETHUSD",1748203207136,3.78239236,2525.2,2525.1,0.6214]
["bitfinex","ETHUSD",1748203207651,3.95882818,2526.0,2525.2,8.5714]
["bitfinex","ETHUSD",1748203207855,3.95882818,2526.0,2525.1,8.50737953]
["bitfinex","ETHUSD",1748203207856,3.95943214,2525.7,2525.6,0.5714]
["bitfinex","ETHUSD",1748203210046,3.95943214,2525.7,2525.6,8.5714]
["bitfinex","ETHUSD",1748203210444,3.95943214,2525.7,2525.6,0.5714]
["bitfinex","ETHUSD",1748203211327,3.95943214,2525.7,2525.6,8.5714]
["bitfinex","ETHUSD",1748203213233,3.95921689,2525.8,2525.6,8.5714]
["bitfinex","ETHUSD",1748203213446,3.95921689,2525.8,2525.7,12.22717668]
["bitfinex","ETHUSD",1748203213447,7.91521689,2525.8,2525.7,12.22717668]
["bitfinex","ETHUSD",1748203215828,3.955,2525.8,2525.7,12.22717668]
["bitfinex","ETHUSD",1748203216028,3.9590362,2525.9,2525.7,12.22717668]
["bitfinex","ETHUSD",1748203216249,3.95898491,2525.9,2525.7,4.22717668]
["bitfinex","ETHUSD",1748203216449,3.95914165,2525.8,2525.7,4.22717668]
["bitfinex","ETHUSD",1748203216650,7.91390722,2526.0,2525.7,4.22717668]
["bitfinex","ETHUSD",1748203216962,3.955,2526.5,2526.1,0.5714]
["bitfinex","ETHUSD",1748203217164,3.95835807,2526.3,2526.2,4.22717668]
["bitfinex","ETHUSD",1748203217379,3.95815783,2526.5,2526.3,0.5714]
["bitfinex","ETHUSD",1748203217528,3.95819271,2526.5,2526.4,4.22717668]
["bitfinex","ETHUSD",1748203217724,3.95819271,2526.5,2526.4,12.22717668]
["bitfinex","ETHUSD",1748203217967,3.95820139,2526.4,2526.3,0.5714]
["bitfinex","ETHUSD",1748203218965,7.91320139,2526.4,2526.3,0.5714]
["bitfinex","ETHUSD",1748203219261,3.95820139,2526.4,2526.3,0.5714]
["bitfinex","ETHUSD",1748203220941,3.95867146,2526.1,2526.0,0.5714]
["bitfinex","ETHUSD",1748203221767,3.95851476,2526.2,2526.1,8.0]
["bitfinex","ETHUSD",1748203225636,3.95867146,2526.1,2526.0,0.5714]
["bitfinex","ETHUSD",1748203225979,3.9595987,2525.6,2525.4,9.97302074]
["bitfinex","ETHUSD",1748203226278,3.95961195,2525.5,2525.4,2.54442074]
["bitfinex","ETHUSD",1748203226588,3.95961195,2525.5,2525.4,10.54442074]
["bitfinex","ETHUSD",1748203227153,3.95961195,2525.5,2525.4,2.54442074]
["bitfinex","ETHUSD",1748203227354,3.95961195,2525.5,2525.4,10.54442074]
["bitfinex","ETHUSD",1748203228078,7.91461195,2525.5,2525.4,1.97302074]
["bitfinex","ETHUSD",1748203228255,9.67193302,2525.5,2525.4,1.97302074]
["bitfinex","ETHUSD",1748203228859,10.45263302,2525.5,2525.4,1.97302074]
["bitfinex","ETHUSD",1748203229062,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203233297,4.51008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203233983,5.29078236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748203236493,5.29203734,2524.4,2524.3,1.97302074]
["bitfinex","ETHUSD",1748203236794,14.74603734,2524.4,2524.3,1.97302074]
["bitfinex","ETHUSD",1748203236986,16.61676212,2524.4,2524.3,1.97302074]
["bitfinex","ETHUSD",1748203238963,5.29203734,2524.4,2524.3,1.97302074]
["bitfinex","ETHUSD",1748203239168,13.96633734,2524.4,2524.3,1.97302074]
["bitfinex","ETHUSD",1748203239368,13.41733734,2524.4,2524.3,1.97302074]
["bitfinex","ETHUSD",1748203242777,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203245175,7.91865121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203245369,9.458,2524.2,2524.1,0.6714]
["bitfinex","ETHUSD",1748203245570,13.41965121,2524.2,2524.1,0.6714]
["bitfinex","ETHUSD",1748203246410,3.96154594,2524.3,2524.1,0.6714]
["bitfinex","ETHUSD",1748203246718,3.96091931,2524.7,2524.1,4.63308717]
["bitfinex","ETHUSD",1748203246924,5.501,2524.8,2524.6,0.6214]
["bitfinex","ETHUSD",1748203247209,5.501,2524.8,2524.7,8.0]
["bitfinex","ETHUSD",1748203247569,5.501,2524.8,2524.7,11.96086663]
["bitfinex","ETHUSD",1748203247790,5.501,2524.8,2524.7,12.58226663]
["bitfinex","ETHUSD",1748203248578,5.501,2524.8,2524.7,8.6214]
["bitfinex","ETHUSD",1748203249235,5.501,2524.8,2524.7,12.58226663]
["bitfinex","ETHUSD",1748203250917,5.501,2524.8,2524.7,8.6214]
["bitfinex","ETHUSD",1748203251651,0.55,2525.9,2524.9,0.6214]
["bitfinex","ETHUSD",1748203251916,9.45987431,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1748203252591,13.41587431,2525.4,2525.0,8.0]
["bitfinex","ETHUSD",1748203252799,3.96002069,2525.3,2524.9,8.6214]
["bitfinex","ETHUSD",1748203254318,3.96010366,2525.2,2524.9,8.6214]
["bitfinex","ETHUSD",1748203254821,3.95999443,2525.3,2524.9,12.58194426]
["bitfinex","ETHUSD",1748203255119,3.95999443,2525.3,2524.9,8.6214]
["bitfinex","ETHUSD",1748203256313,9.456,2525.4,2524.9,8.6214]
["bitfinex","ETHUSD",1748203256314,5.5,2525.4,2524.9,8.6214]
["bitfinex","ETHUSD",1748203256513,3.956,2525.3,2525.0,3.96030135]
["bitfinex","ETHUSD",1748203256908,3.956,2525.3,2524.9,12.58189854]
["bitfinex","ETHUSD",1748203256909,8.544,2525.7,2525.2,8.6214]
["bitfinex","ETHUSD",1748203257316,12.50330388,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748203257823,12.50330388,2525.7,2525.2,12.58140333]
["bitfinex","ETHUSD",1748203258329,12.50330946,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748203258489,12.50330946,2525.7,2525.2,12.58140039]
["bitfinex","ETHUSD",1748203258692,8.544,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748203259024,8.544,2525.7,2525.5,8.6214]
["bitfinex","ETHUSD",1748203259728,3.95945517,2525.6,2525.5,0.6214]
["bitfinex","ETHUSD",1748203259930,12.5,2525.7,2525.2,0.6214]
["bitfinex","ETHUSD",1748203260127,3.95989042,2525.4,2525.2,0.6214]
["bitfinex","ETHUSD",1748203260335,9.25574289,2526.1,2525.5,0.6214]
["bitfinex","ETHUSD",1748203260626,3.95915095,2525.8,2525.5,0.6214]
["bitfinex","ETHUSD",1748203260933,3.95904717,2525.9,2525.5,0.6214]
["bitfinex","ETHUSD",1748203261525,3.956,2525.9,2525.5,0.6214]
["bitfinex","ETHUSD",1748203261727,3.95923322,2525.8,2525.5,0.6214]
["bitfinex","ETHUSD",1748203262604,3.956,2525.9,2525.6,11.95930521]
["bitfinex","ETHUSD",1748203262794,3.956,2525.9,2525.6,3.95943498]
["bitfinex","ETHUSD",1748203263139,3.956,2526.0,2525.6,3.95943498]
["bitfinex","ETHUSD",1748203263342,3.956,2526.0,2525.5,8.6214]
["bitfinex","ETHUSD",1748203263495,3.95928815,2525.8,2525.5,0.6214]
["bitfinex","ETHUSD",1748203263700,3.95908029,2525.9,2525.5,4.5809807]
["bitfinex","ETHUSD",1748203263897,3.95908029,2525.9,2525.5,0.6214]
["bitfinex","ETHUSD",1748203264099,3.95915074,2525.8,2525.5,0.6214]
["bitfinex","ETHUSD",1748203264948,7.9148685,2526.0,2525.5,0.6214]
["bitfinex","ETHUSD",1748203264949,3.95910357,2525.9,2525.5,0.6214]
["bitfinex","ETHUSD",1748203265239,3.95907733,2525.9,2525.5,0.6214]
["bitfinex","ETHUSD",1748203265637,5.297,2526.1,2525.5,0.6214]
["bitfinex","ETHUSD",1748203265840,5.297,2526.1,2525.9,0.6214]
["bitfinex","ETHUSD",1748203266154,5.297,2526.1,2525.9,8.6214]
["bitfinex","ETHUSD",1748203266348,0.05,2526.9,2526.0,12.41660322]
["bitfinex","ETHUSD",1748203266503,3.95788206,2526.7,2526.2,3.95844123]
["bitfinex","ETHUSD",1748203266697,0.05,2526.9,2526.2,3.95844123]
["bitfinex","ETHUSD",1748203266894,3.95785669,2526.7,2526.2,3.95844123]
["bitfinex","ETHUSD",1748203267249,3.95790466,2526.6,2526.1,12.5800163]
["bitfinex","ETHUSD",1748203267418,3.95790466,2526.6,2526.2,3.95850936]
["bitfinex","ETHUSD",1748203267740,3.95776495,2526.7,2526.2,3.95841955]
["bitfinex","ETHUSD",1748203268100,3.95797774,2526.6,2526.1,12.57999039]
["bitfinex","ETHUSD",1748203268495,3.95797774,2526.6,2526.2,3.9584888]
["bitfinex","ETHUSD",1748203268692,3.95797774,2526.6,2526.1,12.58002658]
["bitfinex","ETHUSD",1748203269110,3.95774311,2526.7,2526.2,4.57979848]
["bitfinex","ETHUSD",1748203269441,0.05,2526.9,2526.6,9.07931508]
["bitfinex","ETHUSD",1748203270027,4.0074342,2526.9,2526.6,9.07931508]
["bitfinex","ETHUSD",1748203270331,3.95773142,2526.7,2526.6,0.6214]
["bitfinex","ETHUSD",1748203270557,3.95765688,2526.8,2526.6,0.6214]
["bitfinex","ETHUSD",1748203271124,0.05,2526.9,2526.6,0.0214]
["bitfinex","ETHUSD",1748203271456,3.95760479,2526.8,2526.6,0.0214]
["bitfinex","ETHUSD",1748203271673,4.00750534,2526.9,2526.6,0.0214]
["bitfinex","ETHUSD",1748203271845,0.05,2526.9,2526.8,11.95757479]
["bitfinex","ETHUSD",1748203272279,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748203273150,3.95849034,2526.3,2525.8,4.15451421]
["bitfinex","ETHUSD",1748203273370,3.95807919,2526.5,2526.0,12.41664491]
["bitfinex","ETHUSD",1748203273536,3.95807919,2526.5,2525.8,4.7729642]
["bitfinex","ETHUSD",1748203273537,3.95820139,2526.4,2525.8,0.61845066]
["bitfinex","ETHUSD",1748203273747,3.95898491,2525.9,2525.8,0.61845066]
["bitfinex","ETHUSD",1748203274736,3.95898491,2525.9,2525.3,9.99442074]
["bitfinex","ETHUSD",1748203274737,3.95969567,2525.5,2525.3,9.99442074]
["bitfinex","ETHUSD",1748203274949,3.95952741,2525.6,2525.3,1.99442074]
["bitfinex","ETHUSD",1748203275263,3.95964373,2525.5,2525.3,1.99442074]
["bitfinex","ETHUSD",1748203275436,3.9595218,2525.6,2525.3,9.99442074]
["bitfinex","ETHUSD",1748203275624,3.95916906,2525.8,2525.3,9.99442074]
["bitfinex","ETHUSD",1748203275827,3.95944042,2525.7,2525.3,9.99442074]
["bitfinex","ETHUSD",1748203276028,3.95949671,2525.6,2525.3,9.99442074]
["bitfinex","ETHUSD",1748203276463,3.95972041,2525.5,2525.3,9.99442074]
["bitfinex","ETHUSD",1748203276863,3.95952805,2525.6,2525.3,8.0214]
["bitfinex","ETHUSD",1748203277051,3.95961195,2525.5,2525.3,8.0214]
["bitfinex","ETHUSD",1748203277258,3.95952805,2525.6,2525.3,8.0214]
["bitfinex","ETHUSD",1748203277259,3.95976874,2525.4,2525.3,8.0214]
["bitfinex","ETHUSD",1748203277726,3.95969064,2525.5,2525.3,8.0214]
["bitfinex","ETHUSD",1748203277934,5.296,2525.7,2525.3,8.0214]
["bitfinex","ETHUSD",1748203278141,9.2553773,2525.7,2525.3,8.0214]
["bitfinex","ETHUSD",1748203278461,9.25506475,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748203278661,3.95918061,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1748203279236,3.95929841,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1748203279670,5.296,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748203279875,9.25505763,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748203280074,5.296,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748203280380,5.296,2525.9,2525.7,0.0214]
["bitfinex","ETHUSD",1748203280574,3.95885398,2526.0,2525.7,0.0214]
["bitfinex","ETHUSD",1748203280980,9.251,2526.1,2525.4,0.0214]
["bitfinex","ETHUSD",1748203281143,3.95910791,2525.9,2525.4,3.98113835]
["bitfinex","ETHUSD",1748203281346,3.95916126,2525.8,2525.4,0.0214]
["bitfinex","ETHUSD",1748203281901,3.95902821,2525.9,2525.4,3.98114101]
["bitfinex","ETHUSD",1748203282040,9.251,2526.1,2525.4,0.0214]
["bitfinex","ETHUSD",1748203282240,3.95905999,2525.9,2525.4,11.98110129]
["bitfinex","ETHUSD",1748203282667,9.251,2526.1,2525.4,0.0214]
["bitfinex","ETHUSD",1748203282871,3.95938812,2525.7,2525.4,0.0214]
["bitfinex","ETHUSD",1748203283078,15.00311122,2526.1,2525.4,0.0214]
["bitfinex","ETHUSD",1748203283264,3.95941186,2525.7,2525.4,0.0214]
["bitfinex","ETHUSD",1748203283799,15.00311122,2526.1,2525.4,0.0214]
["bitfinex","ETHUSD",1748203283800,5.296,2526.1,2525.6,8.0]
["bitfinex","ETHUSD",1748203284090,3.95892991,2526.0,2525.6,8.0]
["bitfinex","ETHUSD",1748203284253,3.95904957,2525.9,2525.6,8.0]
["bitfinex","ETHUSD",1748203284681,3.95884739,2526.0,2525.6,8.0]
["bitfinex","ETHUSD",1748203284885,5.296,2526.1,2525.6,8.0]
["bitfinex","ETHUSD",1748203285088,3.95921721,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1748203285265,3.959539,2525.6,2525.4,0.0214]
["bitfinex","ETHUSD",1748203285469,3.95961195,2525.5,2525.4,0.0214]
["bitfinex","ETHUSD",1748203285676,3.9598154,2525.4,2525.2,8.0214]
["bitfinex","ETHUSD",1748203285868,0.8194,2525.8,2525.2,0.0214]
["bitfinex","ETHUSD",1748203286104,3.9596845,2525.5,2525.2,0.0214]
["bitfinex","ETHUSD",1748203286310,3.95979521,2525.4,2525.2,0.0214]
["bitfinex","ETHUSD",1748203287403,3.95983654,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1748203287755,3.95976163,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1748203287958,3.9599928,2525.3,2525.1,8.0]
["bitfinex","ETHUSD",1748203289304,3.95983273,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1748203289673,3.95990503,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1748203289874,3.95961195,2525.5,2525.1,8.0]
["bitfinex","ETHUSD",1748203290309,3.95984689,2525.4,2525.1,8.0]
["bitfinex","ETHUSD",1748203294734,3.95993738,2525.3,2525.1,8.0]
["bitfinex","ETHUSD",1748203295027,3.96133734,2524.4,2524.1,0.0714]
["bitfinex","ETHUSD",1748203295160,3.96133734,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748203295360,9.10033734,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748203295902,9.90583734,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748203296602,10.45583734,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748203296975,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203297181,10.30555187,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203297571,11.08645187,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203298926,10.53645187,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203299083,8.69855121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203299297,4.74255121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203299467,9.096,2524.3,2524.1,8.05]
["bitfinex","ETHUSD",1748203300187,3.96146377,2524.4,2524.1,8.05]
["bitfinex","ETHUSD",1748203300381,13.05686713,2524.7,2524.3,8.45791508]
["bitfinex","ETHUSD",1748203300596,9.096,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748203300910,3.96117628,2524.6,2524.2,0.0214]
["bitfinex","ETHUSD",1748203301228,3.96140642,2524.4,2524.2,0.0214]
["bitfinex","ETHUSD",1748203301504,3.96131494,2524.5,2524.1,8.05]
["bitfinex","ETHUSD",1748203301730,3.96141975,2524.4,2524.1,8.05]
["bitfinex","ETHUSD",1748203301899,3.96126803,2524.5,2524.1,8.05]
["bitfinex","ETHUSD",1748203302583,3.96101832,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748203302913,7.91689287,2524.7,2524.2,3.96157157]
["bitfinex","ETHUSD",1748203303087,7.91689287,2524.7,2524.3,8.0]
["bitfinex","ETHUSD",1748203303610,3.96108872,2524.6,2524.1,8.05]
["bitfinex","ETHUSD",1748203303812,3.956,2524.7,2524.2,0.03961018]
["bitfinex","ETHUSD",1748203303973,3.96102645,2524.6,2524.1,8.05]
["bitfinex","ETHUSD",1748203304174,3.956,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1748203304505,5.14,2524.8,2524.4,11.96132618]
["bitfinex","ETHUSD",1748203305013,9.1007523,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1748203305381,5.14,2524.8,2524.7,8.0]
["bitfinex","ETHUSD",1748203305616,8.543,2525.1,2524.9,8.0]
["bitfinex","ETHUSD",1748203305805,8.543,2525.1,2524.7,11.96077757]
["bitfinex","ETHUSD",1748203306411,8.543,2525.1,2524.9,8.0]
["bitfinex","ETHUSD",1748203306586,8.543,2525.1,2524.7,11.96079688]
["bitfinex","ETHUSD",1748203307097,0.7809,2524.8,2524.2,0.41043639]
["bitfinex","ETHUSD",1748203307403,3.956,2524.7,2524.1,0.05]
["bitfinex","ETHUSD",1748203307606,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203308192,3.96157227,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748203308394,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203309044,4.74255121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203310310,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203311053,7.91740713,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748203311403,3.96150224,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748203311949,14.12098456,2524.7,2524.2,3.96163613]
["bitfinex","ETHUSD",1748203312251,10.16,2524.7,2524.3,3.9614205]
["bitfinex","ETHUSD",1748203312798,10.16,2524.7,2524.2,12.44089206]
["bitfinex","ETHUSD",1748203313128,4.985,2524.8,2524.4,3.96130549]
["bitfinex","ETHUSD",1748203314034,4.985,2524.8,2524.4,3.9612563]
["bitfinex","ETHUSD",1748203315037,8.94571613,2524.8,2524.4,3.9612563]
["bitfinex","ETHUSD",1748203315614,3.96097827,2524.7,2524.2,3.98296084]
["bitfinex","ETHUSD",1748203315808,3.96124893,2524.5,2524.2,0.0214]
["bitfinex","ETHUSD",1748203316051,3.96108589,2524.6,2524.2,0.0214]
["bitfinex","ETHUSD",1748203316353,3.96135866,2524.4,2524.1,0.05]
["bitfinex","ETHUSD",1748203316715,3.96165121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203317553,7.91865121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203324044,8.46865121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203324659,9.26565121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203327158,11.63965121,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203327474,14.70806417,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748203327877,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203328570,0.8007,2523.7,2523.1,0.05]
["bitfinex","ETHUSD",1748203328764,3.9626358,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203329062,4.986,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748203329264,8.94847717,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748203329576,3.96268554,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203329879,3.96276567,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203330038,3.96264951,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203330241,4.987,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748203330484,3.96278107,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203330694,3.96273215,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203331588,4.987,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748203331589,8.94952691,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748203331767,3.96272814,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203332369,8.94952691,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748203332370,4.987,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748203332587,3.9626571,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203332795,3.96276523,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203332989,3.96265987,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203333289,4.987,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748203333491,8.94950424,2523.7,2523.3,11.96297236]
["bitfinex","ETHUSD",1748203333670,4.987,2523.7,2523.3,11.96297457]
["bitfinex","ETHUSD",1748203334100,3.96244773,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748203334593,3.96244773,2523.7,2523.3,11.96304568]
["bitfinex","ETHUSD",1748203334890,8.94920444,2523.9,2523.6,0.0714]
["bitfinex","ETHUSD",1748203335466,3.96228774,2523.8,2523.6,0.0714]
["bitfinex","ETHUSD",1748203336190,3.9622791,2523.8,2523.6,0.0714]
["bitfinex","ETHUSD",1748203336393,3.9624361,2523.7,2523.6,0.0714]
["bitfinex","ETHUSD",1748203336569,3.9625939,2523.6,2523.4,0.0714]
["bitfinex","ETHUSD",1748203336767,3.96275014,2523.5,2523.1,0.1214]
["bitfinex","ETHUSD",1748203337094,3.96309675,2523.3,2523.1,0.1214]
["bitfinex","ETHUSD",1748203337765,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203337968,4.83443311,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203338171,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203346517,8.9282213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203347223,4.965,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203350025,8.9282213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203350190,14.17635119,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203350396,14.98745119,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203353509,15.53745119,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203355135,32.23645119,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203356212,28.07145119,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748203357206,3.96447827,2522.4,2522.3,1.97634153]
["bitfinex","ETHUSD",1748203357407,9.75887827,2522.4,2522.3,1.97634153]
["bitfinex","ETHUSD",1748203357806,3.96447827,2522.4,2522.3,1.97634153]
["bitfinex","ETHUSD",1748203358001,8.93033084,2522.5,2522.3,1.97634153]
["bitfinex","ETHUSD",1748203358205,8.93038666,2522.5,2522.3,1.97634153]
["bitfinex","ETHUSD",1748203358415,8.93038666,2522.5,2522.2,0.1214]
["bitfinex","ETHUSD",1748203358830,4.966,2522.5,2522.3,8.0]
["bitfinex","ETHUSD",1748203359139,4.966,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1748203359332,8.93000968,2522.7,2522.3,11.96456987]
["bitfinex","ETHUSD",1748203359528,4.966,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1748203359722,8.93002539,2522.7,2522.3,11.96456201]
["bitfinex","ETHUSD",1748203360104,4.966,2522.7,2522.3,11.96456201]
["bitfinex","ETHUSD",1748203360306,8.93003766,2522.7,2522.3,11.96456201]
["bitfinex","ETHUSD",1748203360705,3.96433345,2522.5,2522.3,8.0]
["bitfinex","ETHUSD",1748203361035,3.96441773,2522.5,2522.2,0.1214]
["bitfinex","ETHUSD",1748203361429,3.96425365,2522.6,2522.2,0.1214]
["bitfinex","ETHUSD",1748203361626,3.96426234,2522.6,2522.2,4.08614479]
["bitfinex","ETHUSD",1748203362032,4.966,2522.7,2522.2,4.08614479]
["bitfinex","ETHUSD",1748203362228,3.9641702,2522.6,2522.2,4.08614479]
["bitfinex","ETHUSD",1748203362564,3.96424818,2522.6,2522.2,0.1214]
["bitfinex","ETHUSD",1748203362857,8.93009919,2522.7,2522.3,3.96463441]
["bitfinex","ETHUSD",1748203363060,8.93009919,2522.7,2522.2,4.08612365]
["bitfinex","ETHUSD",1748203363370,8.93010259,2522.7,2522.2,4.08615611]
["bitfinex","ETHUSD",1748203363728,3.96417476,2522.6,2522.2,4.08615611]
["bitfinex","ETHUSD",1748203364061,8.93004962,2522.7,2522.3,3.9645517]
["bitfinex","ETHUSD",1748203364393,8.93002335,2522.7,2522.3,3.9645735]
["bitfinex","ETHUSD",1748203364802,4.966,2522.7,2522.3,3.9645735]
["bitfinex","ETHUSD",1748203365005,4.966,2522.7,2522.3,12.42248858]
["bitfinex","ETHUSD",1748203365231,4.966,2522.7,2522.4,3.9644059]
["bitfinex","ETHUSD",1748203365920,4.966,2522.7,2522.4,11.9644059]
["bitfinex","ETHUSD",1748203366222,4.966,2522.7,2522.4,11.96444928]
["bitfinex","ETHUSD",1748203366447,4.966,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748203366671,4.966,2522.7,2522.4,11.9643912]
["bitfinex","ETHUSD",1748203366830,4.966,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748203367153,4.966,2522.7,2522.4,11.96432567]
["bitfinex","ETHUSD",1748203368178,4.966,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748203368309,4.966,2522.7,2522.4,11.96446174]
["bitfinex","ETHUSD",1748203369854,4.966,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748203370037,4.966,2522.7,2522.4,11.96447445]
["bitfinex","ETHUSD",1748203370356,4.966,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748203370553,3.96387458,2522.8,2522.4,11.96446946]
["bitfinex","ETHUSD",1748203371053,3.96387458,2522.8,2522.4,8.0]
["bitfinex","ETHUSD",1748203371254,3.96387458,2522.8,2522.4,11.96445541]
["bitfinex","ETHUSD",1748203371450,4.966,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1748203371658,3.9640472,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748203371982,3.9640472,2522.7,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203372143,3.96394046,2522.8,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203372916,3.9640709,2522.7,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203374229,3.96394653,2522.8,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203374965,3.96384969,2522.8,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203375171,3.96401227,2522.7,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203376383,3.96394781,2522.8,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203376744,3.96404776,2522.7,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203377078,3.96394781,2522.8,2522.4,16.20140924]
["bitfinex","ETHUSD",1748203377079,3.96391596,2522.8,2522.4,16.20140924]
["bitfinex","ETHUSD",1748203377279,3.96391596,2522.8,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203378145,3.96401511,2522.7,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203383562,8.92977011,2522.9,2522.4,12.23694094]
["bitfinex","ETHUSD",1748203383758,4.966,2522.9,2522.8,8.20079063]
["bitfinex","ETHUSD",1748203383963,8.91671086,2523.6,2523.2,0.1214]
["bitfinex","ETHUSD",1748203384159,9.93676031,2523.6,2523.2,12.35834094]
["bitfinex","ETHUSD",1748203384364,0.37957509,2523.3,2523.2,12.35834094]
["bitfinex","ETHUSD",1748203385083,4.34263933,2523.3,2523.2,12.35834094]
["bitfinex","ETHUSD",1748203385270,0.37957509,2523.3,2523.2,12.35834094]
["bitfinex","ETHUSD",1748203386107,3.96281618,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203386671,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1748203386888,3.96282015,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203387385,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1748203387912,8.91660524,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203387913,3.96275767,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203388085,3.96267505,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203388786,3.96275252,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203388981,3.96268432,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203389410,3.96276864,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203390925,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1748203392087,3.96282997,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203392423,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1748203393522,3.96284609,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203395232,7.92162452,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748203395737,3.96278026,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203398634,3.96290718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1748203398931,3.96284502,2523.5,2523.3,8.0]
["bitfinex","ETHUSD",1748203400830,3.96290718,2523.4,2523.0,16.31634094]
["bitfinex","ETHUSD",1748203401392,3.96290718,2523.4,2523.0,20.27983666]
["bitfinex","ETHUSD",1748203402599,3.96282436,2523.5,2523.0,20.27983666]
["bitfinex","ETHUSD",1748203406756,0.8234,2523.2,2522.8,1.97634153]
["bitfinex","ETHUSD",1748203406934,3.96361503,2523.0,2522.8,1.97634153]
["bitfinex","ETHUSD",1748203407133,3.96361503,2523.0,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203407740,4.78667646,2523.2,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203407741,3.96344009,2523.1,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203409309,4.78670531,2523.2,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203409513,3.96352921,2523.1,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203409708,3.96356316,2523.0,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203409914,3.96369257,2522.9,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203410139,3.96361213,2523.0,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203410323,3.96346737,2523.1,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203410535,3.96356854,2523.0,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203412066,3.96344551,2523.1,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203412243,3.96367792,2523.0,2522.8,9.97634153]
["bitfinex","ETHUSD",1748203412839,3.96366003,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748203413056,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748203413357,3.96360573,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748203413570,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748203413737,3.96363005,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748203414139,3.96408126,2522.7,2522.5,1.97634153]
["bitfinex","ETHUSD",1748203414343,3.96375738,2522.9,2522.5,6.21328247]
["bitfinex","ETHUSD",1748203414563,8.89775738,2522.9,2522.5,6.21328247]
["bitfinex","ETHUSD",1748203414926,8.89775738,2522.9,2522.5,10.17759679]
["bitfinex","ETHUSD",1748203415260,8.89775738,2522.9,2522.5,6.21328247]
["bitfinex","ETHUSD",1748203416665,8.89775738,2522.9,2522.5,10.17755249]
["bitfinex","ETHUSD",1748203417778,4.934,2523.1,2522.7,4.23694094]
["bitfinex","ETHUSD",1748203417932,4.934,2523.1,2522.9,8.20056755]
["bitfinex","ETHUSD",1748203418462,4.934,2523.1,2522.9,4.23694094]
["bitfinex","ETHUSD",1748203418654,4.934,2523.3,2522.9,4.23694094]
["bitfinex","ETHUSD",1748203418855,4.934,2523.3,2523.1,4.23694094]
["bitfinex","ETHUSD",1748203419054,4.934,2523.3,2523.1,8.20024204]
["bitfinex","ETHUSD",1748203419582,4.934,2523.3,2523.1,4.23694094]
["bitfinex","ETHUSD",1748203420899,8.89707695,2523.3,2523.1,4.23694094]
["bitfinex","ETHUSD",1748203421203,4.934,2523.3,2523.1,4.23694094]
["bitfinex","ETHUSD",1748203422590,3.96323669,2523.2,2522.9,9.97634153]
["bitfinex","ETHUSD",1748203422982,9.68025495,2523.3,2522.9,9.97634153]
["bitfinex","ETHUSD",1748203424703,9.68025495,2523.3,2523.1,8.0]
["bitfinex","ETHUSD",1748203424863,5.7171,2523.3,2523.1,8.0]
["bitfinex","ETHUSD",1748203425058,4.934,2523.3,2523.1,8.0]
["bitfinex","ETHUSD",1748203425499,3.96329456,2523.2,2522.9,9.97634153]
["bitfinex","ETHUSD",1748203428867,4.72189456,2523.2,2522.9,9.97634153]
["bitfinex","ETHUSD",1748203429578,0.7586,2523.2,2522.9,9.97634153]
["bitfinex","ETHUSD",1748203430203,4.72184758,2523.2,2522.9,9.97634153]
["bitfinex","ETHUSD",1748203430513,4.72184758,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748203432123,0.7586,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748203432507,0.7586,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1748203432694,4.934,2523.3,2523.1,8.0]
["bitfinex","ETHUSD",1748203433211,8.89707472,2523.3,2523.1,8.0]
["bitfinex","ETHUSD",1748203435673,3.9632213,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1748203436115,8.89714264,2523.3,2523.1,8.0]
["bitfinex","ETHUSD",1748203438822,3.9632213,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1748203439641,3.96347475,2523.1,2522.8,14.21328247]
["bitfinex","ETHUSD",1748203439984,3.96347475,2523.1,2522.9,1.97634153]
["bitfinex","ETHUSD",1748203440384,3.959,2523.2,2522.9,1.97634153]
["bitfinex","ETHUSD",1748203440385,7.92231202,2523.2,2522.9,1.97634153]
["bitfinex","ETHUSD",1748203440717,4.73233547,2523.0,2522.9,1.97634153]
["bitfinex","ETHUSD",1748203440916,8.69133547,2523.0,2522.9,1.97634153]
["bitfinex","ETHUSD",1748203441619,9.24133547,2523.0,2522.9,1.97634153]
["bitfinex","ETHUSD",1748203445638,8.8734245,2523.1,2522.9,6.21328247]
["bitfinex","ETHUSD",1748203445808,4.91,2523.1,2522.9,6.21328247]
["bitfinex","ETHUSD",1748203446201,4.91,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748203446638,8.87337838,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748203446831,3.96356029,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748203447159,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748203447927,3.96369257,2522.9,2522.6,8.1214]
["bitfinex","ETHUSD",1748203449720,3.96361229,2523.0,2522.6,8.1214]
["bitfinex","ETHUSD",1748203449921,3.96353547,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748203450120,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748203451453,3.96362028,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748203451826,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748203453656,3.96362469,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748203453952,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748203454317,3.96416395,2522.6,2522.5,1.97634153]
["bitfinex","ETHUSD",1748203454527,3.96403747,2522.7,2522.5,1.97634153]
["bitfinex","ETHUSD",1748203455018,3.96416395,2522.6,2522.5,1.97634153]
["bitfinex","ETHUSD",1748203457833,3.96416395,2522.6,2522.3,8.0]
["bitfinex","ETHUSD",1748203457834,3.96432111,2522.5,2522.4,4.23694094]
["bitfinex","ETHUSD",1748203459067,3.96416395,2522.6,2522.4,4.23694094]
["bitfinex","ETHUSD",1748203459068,3.96424615,2522.6,2522.4,4.23694094]
["bitfinex","ETHUSD",1748203459755,3.96410252,2522.7,2522.4,4.23694094]
["bitfinex","ETHUSD",1748203459924,3.96422986,2522.6,2522.4,4.23694094]
["bitfinex","ETHUSD",1748203460459,3.96410252,2522.7,2522.4,4.23694094]
["bitfinex","ETHUSD",1748203460460,3.96432111,2522.5,2522.4,4.23694094]
["bitfinex","ETHUSD",1748203461332,3.96463545,2522.3,2522.2,12.23694094]
["bitfinex","ETHUSD",1748203461528,3.96439656,2522.5,2522.2,4.23694094]
["bitfinex","ETHUSD",1748203461847,3.96463545,2522.3,2522.2,4.23694094]
["bitfinex","ETHUSD",1748203462939,3.96463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748203463147,3.96479264,2522.2,2522.1,2.02634153]
["bitfinex","ETHUSD",1748203463344,7.92356502,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1748203463535,7.92349651,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1748203464169,3.96463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748203466065,3.96463545,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1748203466066,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203466283,9.60470596,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203466427,7.92479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203467029,8.71439264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203468229,9.26439264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203468966,19.42439264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203474989,24.30939264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203475293,27.41344491,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203476952,29.79044491,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203477143,18.56844491,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203477387,14.12479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203477680,22.97179264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203479787,19.01079264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203482723,22.97179264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203485111,22.97179264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203485932,19.01079264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203486236,15.046,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203486538,19.007,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203486691,12.81179264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203490059,4.886,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203490227,4.886,2522.2,2522.1,8.37329078]
["bitfinex","ETHUSD",1748203491050,3.96401006,2522.7,2522.2,3.96472999]
["bitfinex","ETHUSD",1748203491225,4.886,2522.6,2522.3,4.23694094]
["bitfinex","ETHUSD",1748203492745,5.6488,2522.6,2522.1,0.1714]
["bitfinex","ETHUSD",1748203493051,3.96455597,2522.4,2522.1,0.1714]
["bitfinex","ETHUSD",1748203493412,3.96447827,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1748203493612,3.96474596,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1748203493820,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203495113,8.67849264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203496872,9.22849264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203497053,10.5478165,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203498474,20.7078165,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203500397,20.7112165,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203501245,21.09882536,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748203501959,5.2767079,2521.3,2521.2,1.97634153]
["bitfinex","ETHUSD",1748203502356,14.0947079,2521.3,2521.2,1.97634153]
["bitfinex","ETHUSD",1748203506588,14.0947079,2521.3,2521.1,0.05]
["bitfinex","ETHUSD",1748203506589,4.51636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748203507341,14.67636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748203507519,17.89518101,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748203508017,18.67388101,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748203508427,22.91082195,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748203509345,5.3402946,2520.8,2520.7,1.97634153]
["bitfinex","ETHUSD",1748203509492,13.53823554,2520.8,2520.7,1.97634153]
["bitfinex","ETHUSD",1748203509693,15.92311404,2520.8,2520.7,1.97634153]
["bitfinex","ETHUSD",1748203509920,5.34123905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203510128,36.55917999,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203510432,43.10117999,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203510621,42.88617308,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203511336,14.16223905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203511498,12.78893905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203512134,13.33893905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203512832,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203512991,3.96786376,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203513192,3.96767808,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748203513193,8.823,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203513649,3.9674734,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1748203513799,4.86,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203514249,8.8278617,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203514599,4.86,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203514788,8.82779244,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203515003,4.86,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203515608,8.827799,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203516035,4.86,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203516421,3.96740236,2520.6,2520.1,4.01801735]
["bitfinex","ETHUSD",1748203516741,4.86,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203517357,8.82778984,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203518100,4.86,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203518336,8.82779013,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203519554,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203520065,7.93093905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203521072,0.7964,2520.7,2520.1,0.05]
["bitfinex","ETHUSD",1748203521288,20.52303855,2521.5,2520.1,0.05]
["bitfinex","ETHUSD",1748203521289,4.76310474,2521.0,2520.3,11.96778161]
["bitfinex","ETHUSD",1748203521440,4.76310474,2521.0,2520.2,4.84018588]
["bitfinex","ETHUSD",1748203521441,12.78990219,2520.9,2520.4,11.9675966]
["bitfinex","ETHUSD",1748203521779,3.96741537,2520.6,2520.2,8.8326]
["bitfinex","ETHUSD",1748203522394,3.96710129,2520.8,2520.4,8.0]
["bitfinex","ETHUSD",1748203522568,3.96716309,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748203522758,3.96747857,2520.5,2520.2,0.8326]
["bitfinex","ETHUSD",1748203522958,3.96740206,2520.6,2520.2,0.8326]
["bitfinex","ETHUSD",1748203524477,3.96763955,2520.4,2520.2,0.8326]
["bitfinex","ETHUSD",1748203524653,3.96755007,2520.5,2520.2,0.8326]
["bitfinex","ETHUSD",1748203524971,7.93039848,2520.6,2520.2,0.8326]
["bitfinex","ETHUSD",1748203527594,4.86,2520.5,2520.2,12.80053844]
["bitfinex","ETHUSD",1748203528688,8.8274731,2520.5,2520.2,0.8326]
["bitfinex","ETHUSD",1748203528852,4.86,2520.5,2520.2,0.8326]
["bitfinex","ETHUSD",1748203529057,8.82748117,2520.5,2520.2,0.8326]
["bitfinex","ETHUSD",1748203529909,4.86,2520.5,2520.2,0.8326]
["bitfinex","ETHUSD",1748203530481,8.82752526,2520.5,2520.2,0.8326]
["bitfinex","ETHUSD",1748203530686,4.86,2520.5,2520.2,4.80046619]
["bitfinex","ETHUSD",1748203530984,4.86,2520.5,2520.4,11.96762418]
["bitfinex","ETHUSD",1748203531181,4.831,2520.8,2520.6,3.96716749]
["bitfinex","ETHUSD",1748203531503,4.831,2520.8,2520.5,8.7853]
["bitfinex","ETHUSD",1748203531644,4.831,2520.8,2520.5,0.7853]
["bitfinex","ETHUSD",1748203531645,8.79803439,2520.8,2520.5,0.7853]
["bitfinex","ETHUSD",1748203531971,7.93017434,2520.7,2520.5,0.7853]
["bitfinex","ETHUSD",1748203532168,7.93017434,2520.7,2520.2,8.0]
["bitfinex","ETHUSD",1748203532169,3.96730937,2520.6,2520.2,8.0]
["bitfinex","ETHUSD",1748203532367,3.9675277,2520.5,2520.3,0.7853]
["bitfinex","ETHUSD",1748203532686,3.96743912,2520.6,2520.3,0.7853]
["bitfinex","ETHUSD",1748203532982,3.96747087,2520.5,2520.3,0.7853]
["bitfinex","ETHUSD",1748203533186,3.96764764,2520.4,2520.1,8.8353]
["bitfinex","ETHUSD",1748203533347,3.9679008,2520.3,2520.1,0.8353]
["bitfinex","ETHUSD",1748203533971,3.96793905,2520.2,2520.1,0.8353]
["bitfinex","ETHUSD",1748203534213,3.96787235,2520.3,2520.1,0.8353]
["bitfinex","ETHUSD",1748203536520,7.93064339,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748203536816,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203536974,3.96787015,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203537379,5.1577215,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203537877,3.96783671,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203538816,10.16,2521.0,2520.1,8.05]
["bitfinex","ETHUSD",1748203538981,3.96741364,2520.6,2520.2,0.8062]
["bitfinex","ETHUSD",1748203539181,3.963,2520.5,2520.2,4.77412344]
["bitfinex","ETHUSD",1748203539381,8.794,2520.4,2520.2,4.77412344]
["bitfinex","ETHUSD",1748203539996,8.794,2520.4,2520.2,0.8062]
["bitfinex","ETHUSD",1748203540195,3.96784609,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203540410,8.794,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748203540722,3.96778592,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203541017,12.76172105,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748203541427,3.96788231,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203542144,3.96778189,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203548847,3.96782183,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203549144,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203549351,3.96787468,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203549646,12.76171938,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748203550429,3.96778186,2520.3,2520.1,0.05]
["bitfinex","ETHUSD",1748203551250,12.76172665,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748203551422,4.831,2520.4,2520.1,0.05]
["bitfinex","ETHUSD",1748203551627,3.963,2520.3,2520.1,8.05]
["bitfinex","ETHUSD",1748203552749,7.93079073,2520.3,2520.1,8.05]
["bitfinex","ETHUSD",1748203555152,3.963,2520.3,2520.1,8.05]
["bitfinex","ETHUSD",1748203555453,7.9308863,2520.3,2520.1,8.05]
["bitfinex","ETHUSD",1748203556032,3.96793905,2520.2,2520.1,8.05]
["bitfinex","ETHUSD",1748203556636,8.79865334,2520.4,2520.1,8.05]
["bitfinex","ETHUSD",1748203556835,7.93082128,2520.3,2520.1,8.05]
["bitfinex","ETHUSD",1748203558864,3.96793905,2520.2,2520.1,8.05]
["bitfinex","ETHUSD",1748203560483,5.72063276,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203561462,7.06793276,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203562788,17.22793276,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203563573,17.607669,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203564564,24.23019294,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203565903,23.8504567,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203566352,24.22966334,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203567258,28.40166334,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203567595,24.22966334,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203567999,26.3731394,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203568685,25.8231394,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203569089,26.3731394,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203570860,26.3741394,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203575007,30.61966334,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748203575205,2.927,2520.0,2519.1,0.05]
["bitfinex","ETHUSD",1748203575516,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203575679,12.73751413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203577466,13.28751413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203577667,14.06441413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203578014,16.10549483,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203584530,16.48306813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203585044,16.48506813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203586622,20.65706813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203586825,16.48506813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203587827,24.48506813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203589509,28.73059207,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203589722,24.48506813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203591030,26.86206813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203592859,36.97206813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203596795,41.14406813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203597667,41.11606813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203599814,36.94406813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203602116,28.20206813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203602275,36.94406813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203602467,28.20206813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203602711,37.41807643,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203603315,41.66360037,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203603644,41.18959207,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203605845,32.44759207,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203606003,36.94506813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203606753,37.57580475,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203608608,36.94506813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203608821,25.82506813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203609012,25.79116813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203611621,34.36016813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203612123,36.73716813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203616447,37.37074289,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203620265,33.40374289,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203620472,37.37074289,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203620629,33.40374289,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203620829,37.37074289,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203621044,36.73716813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203625951,28.16816813,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203626940,28.64342688,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203628075,24.67642688,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203628277,28.64342688,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203632883,28.64242688,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203633089,19.67934618,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203633402,19.67583205,2519.2,2519.1,0.819]
["bitfinex","ETHUSD",1748203633585,10.4875733,2519.2,2519.1,0.819]
["bitfinex","ETHUSD",1748203633786,23.17008743,2519.2,2519.1,13.06452394]
["bitfinex","ETHUSD",1748203634198,23.17008743,2519.2,2519.1,8.819]
["bitfinex","ETHUSD",1748203634985,10.11,2519.2,2519.1,8.819]
["bitfinex","ETHUSD",1748203635188,14.07951413,2519.2,2519.1,13.06452394]
["bitfinex","ETHUSD",1748203635391,18.823,2519.2,2519.1,13.06452394]
["bitfinex","ETHUSD",1748203635973,14.07951413,2519.2,2519.1,13.06452394]
["bitfinex","ETHUSD",1748203636206,10.11,2519.2,2519.1,13.06452394]
["bitfinex","ETHUSD",1748203637113,17.28347909,2519.3,2519.2,0.7608]
["bitfinex","ETHUSD",1748203638422,13.314,2519.3,2519.2,0.7608]
["bitfinex","ETHUSD",1748203638914,13.314,2519.3,2519.2,8.7608]
["bitfinex","ETHUSD",1748203639130,8.568,2519.3,2519.2,8.7608]
["bitfinex","ETHUSD",1748203644336,8.568,2519.3,2519.2,12.73031413]
["bitfinex","ETHUSD",1748203644709,8.568,2519.3,2519.2,8.7608]
["bitfinex","ETHUSD",1748203652056,12.53735656,2519.3,2519.2,8.7608]
["bitfinex","ETHUSD",1748203652217,8.568,2519.3,2519.2,8.7608]
["bitfinex","ETHUSD",1748203654018,8.71427712,2519.4,2519.2,8.7608]
["bitfinex","ETHUSD",1748203654577,4.745,2519.4,2519.2,8.7608]
["bitfinex","ETHUSD",1748203654860,4.745,2519.4,2519.3,17.0043805]
["bitfinex","ETHUSD",1748203655967,4.745,2519.4,2519.3,13.03502394]
["bitfinex","ETHUSD",1748203656268,4.745,2519.4,2519.3,17.0043805]
["bitfinex","ETHUSD",1748203656766,4.745,2519.4,2519.3,13.03502394]
["bitfinex","ETHUSD",1748203658625,4.745,2519.4,2519.3,17.0043805]
["bitfinex","ETHUSD",1748203658953,4.715,2519.5,2519.3,5.03502394]
["bitfinex","ETHUSD",1748203659154,4.715,2519.5,2519.3,9.00436678]
["bitfinex","ETHUSD",1748203659344,4.715,2519.5,2519.3,9.0042883]
["bitfinex","ETHUSD",1748203659538,8.68,2519.6,2519.4,0.7895]
["bitfinex","ETHUSD",1748203659852,8.68,2519.6,2519.5,12.24552394]
["bitfinex","ETHUSD",1748203660053,3.96849707,2519.9,2519.5,12.24552394]
["bitfinex","ETHUSD",1748203660350,8.68,2519.8,2519.7,0.7895]
["bitfinex","ETHUSD",1748203660516,4.715,2519.9,2519.7,5.03502394]
["bitfinex","ETHUSD",1748203660930,4.715,2519.9,2519.8,8.0]
["bitfinex","ETHUSD",1748203662461,8.68341144,2519.9,2519.7,0.7895]
["bitfinex","ETHUSD",1748203662663,8.68341144,2519.9,2519.4,0.7936]
["bitfinex","ETHUSD",1748203662664,3.96908869,2519.5,2519.4,0.7936]
["bitfinex","ETHUSD",1748203663429,3.96897142,2519.6,2519.4,0.7936]
["bitfinex","ETHUSD",1748203665767,3.96899631,2519.6,2519.4,8.7936]
["bitfinex","ETHUSD",1748203666576,3.96876048,2519.7,2519.4,8.7936]
["bitfinex","ETHUSD",1748203666725,3.964,2519.6,2519.4,8.7936]
["bitfinex","ETHUSD",1748203667665,7.93276048,2519.7,2519.4,8.7936]
["bitfinex","ETHUSD",1748203667864,7.93276048,2519.7,2519.2,8.8135]
["bitfinex","ETHUSD",1748203667865,3.96888394,2519.6,2519.2,8.8135]
["bitfinex","ETHUSD",1748203668169,3.96913403,2519.5,2519.2,8.8135]
["bitfinex","ETHUSD",1748203668756,7.9328298,2519.7,2519.2,0.8135]
["bitfinex","ETHUSD",1748203668757,3.96935656,2519.3,2519.2,0.8135]
["bitfinex","ETHUSD",1748203668928,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203669136,3.96945055,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1748203669572,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203670172,3.96941845,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1748203670577,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203674493,8.68451413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203678663,10.42440393,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203681588,8.68451413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203685022,10.00071413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203686975,20.11071413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203687316,20.48977225,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203688642,24.45477225,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203688843,27.53488787,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203689137,27.15582975,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203692345,18.47582975,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203692548,27.12882975,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203693232,35.12882975,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203694329,37.50582975,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203695071,37.71056918,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748203695860,4.52014451,2518.8,2518.7,9.38759536]
["bitfinex","ETHUSD",1748203696164,23.86596845,2518.8,2518.7,9.38759536]
["bitfinex","ETHUSD",1748203697468,24.72017057,2518.8,2518.7,9.38759536]
["bitfinex","ETHUSD",1748203702467,24.24491182,2518.8,2518.7,9.38759536]
["bitfinex","ETHUSD",1748203705929,32.81391182,2518.8,2518.7,9.38759536]
["bitfinex","ETHUSD",1748203706113,36.53983098,2518.8,2518.7,9.38759536]
["bitfinex","ETHUSD",1748203707642,37.01508973,2518.8,2518.7,9.38759536]
["bitfinex","ETHUSD",1748203708725,36.53983098,2518.8,2518.7,9.38759536]
["bitfinex","ETHUSD",1748203709032,4.52109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203709189,13.95199046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203709387,15.98198648,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203716130,20.15398648,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203716353,15.98198648,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203716553,16.36054514,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203717355,18.73754514,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203718485,22.98306908,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203719570,18.68604978,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203719876,18.68604978,2518.2,2518.1,0.8449]
["bitfinex","ETHUSD",1748203719877,13.70305376,2518.2,2518.1,0.8449]
["bitfinex","ETHUSD",1748203720024,12.98064912,2518.2,2518.1,0.8449]
["bitfinex","ETHUSD",1748203721033,12.60209046,2518.2,2518.1,0.8449]
["bitfinex","ETHUSD",1748203721537,3.97109046,2518.2,2518.1,0.8449]
["bitfinex","ETHUSD",1748203721736,8.63409046,2518.2,2518.1,0.8449]
["bitfinex","ETHUSD",1748203721936,4.663,2518.2,2518.1,0.8449]
["bitfinex","ETHUSD",1748203722178,8.63409046,2518.2,2518.1,0.8449]
["bitfinex","ETHUSD",1748203722496,3.97044595,2518.7,2518.2,0.8035]
["bitfinex","ETHUSD",1748203722694,8.63363168,2518.5,2518.4,8.0]
["bitfinex","ETHUSD",1748203722976,8.63363168,2518.5,2518.4,0.8035]
["bitfinex","ETHUSD",1748203724874,4.663,2518.5,2518.4,0.8035]
["bitfinex","ETHUSD",1748203727058,8.63361743,2518.5,2518.4,0.8035]
["bitfinex","ETHUSD",1748203729327,4.663,2518.5,2518.4,0.8035]
["bitfinex","ETHUSD",1748203730216,8.63361743,2518.5,2518.4,0.8035]
["bitfinex","ETHUSD",1748203732178,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203732894,3.97109046,2518.2,2518.1,0.8706]
["bitfinex","ETHUSD",1748203738733,7.93809046,2518.2,2518.1,0.8706]
["bitfinex","ETHUSD",1748203738936,7.93809046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203743209,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203743403,12.57409046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203745750,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203745905,12.57409046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203752982,4.636,2518.2,2518.1,4.29552394]
["bitfinex","ETHUSD",1748203753265,4.636,2518.2,2518.1,13.09502394]
["bitfinex","ETHUSD",1748203754050,8.60709046,2518.2,2518.1,8.8495]
["bitfinex","ETHUSD",1748203754833,4.636,2518.2,2518.1,8.8495]
["bitfinex","ETHUSD",1748203755034,8.60709046,2518.2,2518.1,8.8495]
["bitfinex","ETHUSD",1748203755379,4.636,2518.2,2518.1,8.8495]
["bitfinex","ETHUSD",1748203756176,4.636,2518.3,2518.1,0.8495]
["bitfinex","ETHUSD",1748203756884,4.636,2518.5,2518.2,0.8115]
["bitfinex","ETHUSD",1748203757187,4.636,2518.5,2518.4,8.8115]
["bitfinex","ETHUSD",1748203757560,4.636,2518.6,2518.5,0.8115]
["bitfinex","ETHUSD",1748203759198,8.60645977,2518.6,2518.5,0.8115]
["bitfinex","ETHUSD",1748203762419,4.636,2518.6,2518.5,0.8115]
["bitfinex","ETHUSD",1748203762714,8.60645977,2518.6,2518.5,0.8115]
["bitfinex","ETHUSD",1748203770529,3.9706942,2518.5,2518.3,0.7978]
["bitfinex","ETHUSD",1748203772826,3.97061743,2518.5,2518.3,0.7978]
["bitfinex","ETHUSD",1748203774336,3.97071018,2518.5,2518.3,0.7978]
["bitfinex","ETHUSD",1748203775089,8.60658055,2518.6,2518.3,0.7978]
["bitfinex","ETHUSD",1748203776084,3.97063865,2518.5,2518.3,0.7978]
["bitfinex","ETHUSD",1748203777572,8.60659766,2518.6,2518.3,0.7978]
["bitfinex","ETHUSD",1748203777990,3.97063972,2518.5,2518.3,0.7978]
["bitfinex","ETHUSD",1748203778812,8.60652803,2518.6,2518.3,0.7978]
["bitfinex","ETHUSD",1748203779113,8.60647294,2518.6,2518.3,0.7978]
["bitfinex","ETHUSD",1748203783113,3.97062076,2518.5,2518.3,0.7978]
["bitfinex","ETHUSD",1748203783321,3.97079733,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748203784025,3.97093363,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748203785127,3.97083477,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748203787245,3.97094745,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748203787751,3.97086478,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748203790964,3.97094768,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748203791445,3.97086337,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748203791647,3.97094642,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748203793376,3.966,2518.5,2518.1,0.05]
["bitfinex","ETHUSD",1748203793690,9.00534054,2518.5,2518.1,0.05]
["bitfinex","ETHUSD",1748203793978,3.9708755,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748203796380,3.9708615,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748203796685,3.97098228,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748203798684,3.97087092,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748203799988,5.94051417,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748203800198,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203800341,8.71749046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203800682,13.5130144,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203800870,14.23541904,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203801067,16.55047518,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203802184,16.93056321,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203806991,19.31156321,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203807200,18.58915857,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203808427,16.54863463,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203809754,20.79415857,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203814501,29.36515857,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203818000,31.74615857,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203822483,32.46856321,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203823127,44.64556321,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203823519,44.97666257,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748203825047,4.52266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203825256,13.07766804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203825543,13.86776804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203826441,25.17595826,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203828020,25.55403322,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203828221,28.97851326,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203828830,28.25610862,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203829350,32.43310862,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203829645,32.90580464,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203830247,32.43310862,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203830956,32.76420798,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203831669,24.20920798,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203831815,20.03820798,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203832021,18.28746934,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203832271,22.53299328,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203832471,23.08299328,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203833021,25.46399328,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203833655,24.83373192,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203834444,32.83373192,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203834846,33.30604112,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203835173,24.75004112,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203835348,33.30704112,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203837737,32.83473192,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203838985,20.03220798,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203839183,32.81073192,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203839352,33.28304112,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203841031,32.81073192,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203841808,36.98773192,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203842302,36.98873192,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203846604,10.69210798,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203846786,11.83162794,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203847104,15.265743,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203847313,15.815743,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203847485,8.914743,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203847687,8.914743,2517.2,2517.1,0.875]
["bitfinex","ETHUSD",1748203848208,9.464743,2517.2,2517.1,0.875]
["bitfinex","ETHUSD",1748203848398,8.914743,2517.2,2517.1,0.875]
["bitfinex","ETHUSD",1748203848625,8.53666804,2517.2,2517.1,0.875]
["bitfinex","ETHUSD",1748203848829,9.08666804,2517.2,2517.1,0.875]
["bitfinex","ETHUSD",1748203855108,10.78958957,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203855450,9.08666804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203858251,13.05566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203858928,12.50466804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203859128,12.50466804,2517.2,2517.1,0.8423]
["bitfinex","ETHUSD",1748203861254,3.97266804,2517.2,2517.1,0.8423]
["bitfinex","ETHUSD",1748203861457,8.53566804,2517.2,2517.1,0.8423]
["bitfinex","ETHUSD",1748203862331,4.563,2517.3,2517.1,0.8423]
["bitfinex","ETHUSD",1748203862553,8.53552151,2517.3,2517.2,0.7734]
["bitfinex","ETHUSD",1748203862751,4.563,2517.3,2517.2,0.7734]
["bitfinex","ETHUSD",1748203863458,8.53551022,2517.3,2517.2,0.7734]
["bitfinex","ETHUSD",1748203865857,4.563,2517.3,2517.2,0.7734]
["bitfinex","ETHUSD",1748203866360,8.53551022,2517.3,2517.2,0.7734]
["bitfinex","ETHUSD",1748203866558,4.563,2517.3,2517.2,0.7734]
["bitfinex","ETHUSD",1748203866754,8.53551022,2517.3,2517.2,0.7734]
["bitfinex","ETHUSD",1748203869866,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203870365,4.52266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203872981,13.03366804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203873284,15.13152214,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203873686,12.86224213,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203873888,12.86224213,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203874449,4.35124213,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203874689,12.86224213,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203875164,12.48366804,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203880256,8.51466804,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203880457,12.48366804,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203881860,4.542,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203882958,8.51466804,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203883454,4.542,2517.2,2517.1,8.8627]
["bitfinex","ETHUSD",1748203883957,8.51466804,2517.2,2517.1,8.8627]
["bitfinex","ETHUSD",1748203884484,4.542,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203886592,8.51466804,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203887420,4.542,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203888999,4.542,2517.2,2517.1,8.8627]
["bitfinex","ETHUSD",1748203889907,4.542,2517.2,2517.1,12.83552587]
["bitfinex","ETHUSD",1748203890602,4.542,2517.2,2517.1,8.8627]
["bitfinex","ETHUSD",1748203890799,4.542,2517.2,2517.1,12.83552587]
["bitfinex","ETHUSD",1748203891208,4.542,2517.2,2517.1,8.8627]
["bitfinex","ETHUSD",1748203895446,4.542,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203898336,4.542,2517.2,2517.1,4.83552587]
["bitfinex","ETHUSD",1748203898639,4.542,2517.2,2517.1,0.8627]
["bitfinex","ETHUSD",1748203899032,4.542,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203899233,8.51466804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203899399,10.23661962,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203900157,10.78661962,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203902159,11.59701962,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203902711,11.97638096,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203904174,12.46366804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203906470,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203906767,8.49666804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203906932,12.46566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203907334,8.49666804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203907636,12.46566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203908260,14.22849639,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203908664,15.57679639,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203917466,11.60779639,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203917668,13.81396804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203919104,3.97266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203919304,12.46566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203920105,8.49666804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203920309,12.46566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203921907,14.18619962,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203922885,12.46566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203925403,13.01566804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203927342,13.39567333,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203927561,14.14897333,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203928882,21.24812742,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203929017,34.16829494,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203929340,34.32592615,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203930756,30.08040221,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203930902,30.06340221,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203931839,29.43314085,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203932759,29.43414085,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203937933,21.43193296,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203938150,29.90893296,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203940668,29.15563296,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203941055,29.91823296,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203941255,29.44344085,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203942976,18.58544085,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203943170,19.57067333,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203943774,8.86067333,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203943987,12.82967333,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203945649,12.44966804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203948280,8.48066804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203948478,12.44966804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203950780,13.79986804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203950956,15.57710962,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203954003,15.95679918,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203954605,18.33779918,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203955110,28.49779918,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203955609,27.69759918,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203955770,28.50809918,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203957712,29.13836054,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203958913,37.13836054,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203962454,37.34531552,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203965239,41.52231552,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748203965450,41.52231552,2517.2,2516.1,0.05]
["bitfinex","ETHUSD",1748203965451,19.08098371,2517.0,2516.1,0.05]
["bitfinex","ETHUSD",1748203965619,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748203965818,12.43624688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748203967968,8.46624688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748203968127,8.46624688,2516.2,2516.1,0.8755]
["bitfinex","ETHUSD",1748203968638,4.492,2516.2,2516.1,0.8755]
["bitfinex","ETHUSD",1748203969762,8.46624688,2516.2,2516.1,0.8755]
["bitfinex","ETHUSD",1748203970544,4.492,2516.2,2516.1,0.8755]
["bitfinex","ETHUSD",1748203970964,8.46624688,2516.2,2516.1,0.8755]
["bitfinex","ETHUSD",1748203973548,4.492,2516.2,2516.1,0.8755]
["bitfinex","ETHUSD",1748203974071,8.46624688,2516.2,2516.1,0.8755]
["bitfinex","ETHUSD",1748203974459,4.492,2516.2,2516.1,0.8755]
["bitfinex","ETHUSD",1748203974645,4.492,2516.2,2516.1,17.09542877]
["bitfinex","ETHUSD",1748203975036,4.492,2516.2,2516.1,13.12102394]
["bitfinex","ETHUSD",1748203975570,14.08314428,2516.9,2516.2,0.7795]
["bitfinex","ETHUSD",1748203975749,3.97361519,2516.6,2516.5,0.7795]
["bitfinex","ETHUSD",1748203977950,3.97358096,2516.7,2516.5,0.7795]
["bitfinex","ETHUSD",1748203978479,3.97361519,2516.6,2516.5,0.7795]
["bitfinex","ETHUSD",1748203984816,4.492,2516.6,2516.5,0.7795]
["bitfinex","ETHUSD",1748203986602,4.492,2516.6,2516.5,13.02502394]
["bitfinex","ETHUSD",1748203987971,4.492,2516.6,2516.5,8.7795]
["bitfinex","ETHUSD",1748203988174,8.46561519,2516.6,2516.5,8.7795]
["bitfinex","ETHUSD",1748203988374,12.43461519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748203988575,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748203989815,7.94424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748203994546,3.97414439,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748203994847,7.94414439,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748203995142,7.9441258,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748203995803,3.97,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748203996003,7.94417177,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748203996740,7.94414926,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748203997048,7.94415363,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748203997354,3.97,2516.3,2516.1,8.05]
["bitfinex","ETHUSD",1748203997565,3.97424688,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1748203998656,7.94418059,2516.3,2516.1,8.05]
["bitfinex","ETHUSD",1748203998954,3.97424688,2516.2,2516.1,8.8816]
["bitfinex","ETHUSD",1748203999372,3.97424688,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1748204000875,7.94416727,2516.3,2516.1,8.05]
["bitfinex","ETHUSD",1748204001170,3.97424688,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1748204003746,7.94411522,2516.3,2516.1,8.05]
["bitfinex","ETHUSD",1748204003940,3.97424688,2516.2,2516.1,8.05]
["bitfinex","ETHUSD",1748204004175,7.94409064,2516.3,2516.1,8.05]
["bitfinex","ETHUSD",1748204004708,5.2927,2516.6,2516.1,8.05]
["bitfinex","ETHUSD",1748204004868,4.477,2516.5,2516.4,16.21945495]
["bitfinex","ETHUSD",1748204005066,4.477,2516.5,2516.4,13.01142394]
["bitfinex","ETHUSD",1748204005985,3.97360058,2516.7,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204006586,7.94360058,2516.7,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204008277,7.94352243,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204008607,7.94352243,2516.7,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204009515,3.97362817,2516.6,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204009698,3.97,2516.7,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204009905,3.97366421,2516.6,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204010512,3.97,2516.7,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204010714,7.94354584,2516.7,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204010920,3.97362709,2516.6,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204013516,3.97353975,2516.7,2516.4,13.01142394]
["bitfinex","ETHUSD",1748204013680,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204013882,3.97361519,2516.6,2516.4,5.01142394]
["bitfinex","ETHUSD",1748204014826,7.94250296,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204015812,7.94246472,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204017425,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204017794,7.94248236,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204018196,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204018429,7.94245793,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204019466,3.97354678,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204020035,8.446,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1748204020355,3.97352066,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204020529,12.41931859,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1748204020730,3.9735528,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204023256,4.461,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204025554,4.461,2516.6,2516.5,11.97377309]
["bitfinex","ETHUSD",1748204027953,0.47379667,2517.7,2516.8,8.0]
["bitfinex","ETHUSD",1748204028131,3.97274028,2517.2,2516.8,4.24552394]
["bitfinex","ETHUSD",1748204028335,7.94174028,2517.2,2516.8,4.24552394]
["bitfinex","ETHUSD",1748204028935,3.97285275,2517.1,2516.8,4.24552394]
["bitfinex","ETHUSD",1748204029975,3.9729005,2517.1,2516.7,3.97345586]
["bitfinex","ETHUSD",1748204030140,3.9729005,2517.1,2516.6,16.21902762]
["bitfinex","ETHUSD",1748204032783,3.969,2517.0,2516.3,1.99909367]
["bitfinex","ETHUSD",1748204033085,7.94199073,2517.0,2516.3,1.99909367]
["bitfinex","ETHUSD",1748204033244,3.97356043,2516.7,2516.3,9.99909367]
["bitfinex","ETHUSD",1748204033449,4.461,2516.6,2516.3,9.99909367]
["bitfinex","ETHUSD",1748204033650,8.43461621,2516.6,2516.3,9.99909367]
["bitfinex","ETHUSD",1748204033843,4.461,2516.6,2516.3,9.99909367]
["bitfinex","ETHUSD",1748204034050,8.43468195,2516.6,2516.3,9.99909367]
["bitfinex","ETHUSD",1748204034685,3.97388531,2516.5,2516.3,9.99909367]
["bitfinex","ETHUSD",1748204034888,3.97393101,2516.4,2516.3,1.99909367]
["bitfinex","ETHUSD",1748204035389,3.97384758,2516.5,2516.3,1.99909367]
["bitfinex","ETHUSD",1748204035777,8.43467382,2516.6,2516.3,1.99909367]
["bitfinex","ETHUSD",1748204036292,3.97379352,2516.5,2516.3,1.99909367]
["bitfinex","ETHUSD",1748204037490,3.97379352,2516.5,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204037693,3.97379352,2516.5,2516.1,16.26989923]
["bitfinex","ETHUSD",1748204038005,3.97379352,2516.5,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204038397,12.40368782,2516.6,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204038553,3.97385729,2516.5,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204038860,3.97394758,2516.4,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204039053,3.97386812,2516.5,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204040796,3.97386812,2516.5,2516.1,16.26991953]
["bitfinex","ETHUSD",1748204041709,3.97394593,2516.4,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204042227,12.40372826,2516.6,2516.1,16.26992158]
["bitfinex","ETHUSD",1748204042427,3.97378438,2516.5,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204042726,3.97378438,2516.5,2516.1,16.26987904]
["bitfinex","ETHUSD",1748204045934,3.97393744,2516.4,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204046943,3.97386066,2516.5,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204047098,3.9739509,2516.4,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204047297,3.97385984,2516.5,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204048210,3.97385984,2516.5,2516.1,16.26991937]
["bitfinex","ETHUSD",1748204049363,3.97385984,2516.5,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204050563,3.97385984,2516.5,2516.1,16.26991751]
["bitfinex","ETHUSD",1748204051762,3.97385984,2516.5,2516.1,12.29552394]
["bitfinex","ETHUSD",1748204052377,3.97385984,2516.5,2516.1,16.26992309]
["bitfinex","ETHUSD",1748204052737,12.40367838,2516.6,2516.1,16.26992309]
["bitfinex","ETHUSD",1748204052738,4.461,2516.6,2516.1,16.26992309]
["bitfinex","ETHUSD",1748204052939,4.461,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1748204054276,4.461,2516.6,2516.4,11.97385972]
["bitfinex","ETHUSD",1748204055404,4.461,2516.6,2516.4,8.0]
["bitfinex","ETHUSD",1748204055606,4.461,2516.6,2516.5,4.24552394]
["bitfinex","ETHUSD",1748204057007,3.969,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204057210,8.414,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204057798,12.3874573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204058006,3.9733021,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1748204058218,8.414,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204061927,12.3874573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204062430,12.3874573,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748204063429,8.414,2516.7,2516.4,11.9739103]
["bitfinex","ETHUSD",1748204063628,8.414,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748204063928,12.38746865,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748204064507,8.414,2516.7,2516.4,11.97387019]
["bitfinex","ETHUSD",1748204065002,4.445,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204065216,8.414,2516.7,2516.6,11.97361519]
["bitfinex","ETHUSD",1748204065413,8.414,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204067235,3.97327047,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1748204067439,4.445,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204068443,3.97323312,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1748204068739,4.445,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204070402,3.97333952,2516.8,2516.6,8.0]
["bitfinex","ETHUSD",1748204070602,4.445,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204070946,8.4184573,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204071239,4.445,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748204071653,8.41846968,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748204072145,3.97346968,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748204072347,8.41846968,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748204073857,4.445,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748204074245,8.41847143,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748204074555,4.79603101,2516.4,2516.3,1.99909367]
["bitfinex","ETHUSD",1748204074841,8.76503101,2516.4,2516.3,1.99909367]
["bitfinex","ETHUSD",1748204083665,8.76503101,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1748204083666,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204083819,7.94424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204084426,3.97,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1748204084631,7.94393854,2516.4,2516.2,8.0]
["bitfinex","ETHUSD",1748204087350,4.43,2516.3,2516.2,8.0]
["bitfinex","ETHUSD",1748204088244,4.43,2516.4,2516.3,0.8261]
["bitfinex","ETHUSD",1748204088568,4.43,2516.4,2516.2,8.0]
["bitfinex","ETHUSD",1748204089681,0.7559,2516.3,2516.1,8.05]
["bitfinex","ETHUSD",1748204089885,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204090281,7.9441666,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748204090992,3.97,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748204091378,7.94409404,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748204092275,3.97,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748204096488,4.43,2516.2,2516.1,16.26987842]
["bitfinex","ETHUSD",1748204098595,4.43,2516.2,2516.1,17.03947842]
["bitfinex","ETHUSD",1748204098985,3.9735521,2516.7,2516.2,11.97422555]
["bitfinex","ETHUSD",1748204099183,8.4,2516.6,2516.2,11.97422555]
["bitfinex","ETHUSD",1748204099864,3.9736157,2516.6,2516.2,11.97422555]
["bitfinex","ETHUSD",1748204100071,4.43,2516.5,2516.2,11.97422555]
["bitfinex","ETHUSD",1748204100402,4.43,2516.5,2516.4,8.7801]
["bitfinex","ETHUSD",1748204100907,4.43,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1748204104549,4.43,2516.6,2516.5,3.97377309]
["bitfinex","ETHUSD",1748204104713,4.43,2516.6,2516.5,16.99939703]
["bitfinex","ETHUSD",1748204105249,9.21231519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204106054,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204106361,8.75294688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204106879,9.30294688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204108265,9.68231847,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204108450,10.01393473,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204108645,11.83729289,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204109162,11.83729289,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204111160,16.08281683,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204111667,7.86729289,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204111860,14.42893473,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204112065,6.04393473,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204112255,5.49393473,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204112437,13.87893473,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204113573,13.87993473,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204113862,15.6653405,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204114164,15.28596891,2516.2,2516.1,2.04909367]
["bitfinex","ETHUSD",1748204115673,15.28596891,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204128517,15.83596891,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204129656,20.08149285,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204130322,15.83596891,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204130848,7.82835679,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204131053,16.21535679,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204131751,18.59835679,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204132039,16.21535679,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204134643,15.66535679,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204136146,16.21535679,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204143855,3.97519478,2515.6,2515.5,0.8018]
["bitfinex","ETHUSD",1748204144218,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204144826,3.97582697,2515.2,2515.1,0.8773]
["bitfinex","ETHUSD",1748204145414,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204149533,6.95817787,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204151241,4.77562697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204151572,12.34982697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204152564,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204152869,12.34982697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204154277,12.89982697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204154579,14.66875913,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204157433,15.79467539,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204158353,7.42067539,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204158569,4.30744323,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204158941,5.65174323,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204159143,9.62374323,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204161854,9.64104323,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204162983,10.01868711,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204163169,12.28307768,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204164054,16.52860162,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748204164391,5.28127563,2514.6,2514.5,1.99909367]
["bitfinex","ETHUSD",1748204164724,5.28127563,2514.6,2511.2,0.02134656]
["bitfinex","ETHUSD",1748204164725,0.612,2512.2,2511.2,0.02134656]
["bitfinex","ETHUSD",1748204164980,3.9793404,2513.0,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204164981,3.98215992,2511.2,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204165166,12.54915992,2511.2,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204165340,2.383,2511.2,2511.1,9.17076724]
["bitfinex","ETHUSD",1748204165539,6.75760102,2511.2,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204165785,4.826,2511.6,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204166031,3.98215992,2511.2,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204166291,3.98196805,2511.4,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204166578,3.98215992,2511.2,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204166780,4.30361626,2511.5,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204167094,3.98215992,2511.2,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204167967,7.95605656,2511.3,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204168165,3.98215992,2511.2,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204169943,8.28877618,2511.2,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204170139,0.33161626,2511.2,2511.1,6.8646213]
["bitfinex","ETHUSD",1748204170340,3.98194681,2511.4,2511.2,8.0]
["bitfinex","ETHUSD",1748204170587,0.47379667,2511.6,2511.3,0.8056]
["bitfinex","ETHUSD",1748204171282,4.45533103,2511.6,2511.3,0.8056]
["bitfinex","ETHUSD",1748204171481,3.98177644,2511.5,2511.3,0.8056]
["bitfinex","ETHUSD",1748204171848,3.98184279,2511.4,2511.3,0.8056]
["bitfinex","ETHUSD",1748204172245,3.98175301,2511.5,2511.3,0.8056]
["bitfinex","ETHUSD",1748204172949,3.98184279,2511.4,2511.3,0.8056]
["bitfinex","ETHUSD",1748204173457,3.98160467,2511.6,2511.3,0.8056]
["bitfinex","ETHUSD",1748204173658,3.98171849,2511.5,2511.3,0.8056]
["bitfinex","ETHUSD",1748204173863,3.98184279,2511.4,2511.3,0.8056]
["bitfinex","ETHUSD",1748204174593,3.9817608,2511.5,2511.3,0.8056]
["bitfinex","ETHUSD",1748204174950,3.976,2511.8,2511.3,0.8056]
["bitfinex","ETHUSD",1748204175164,3.98158389,2511.6,2511.3,0.8056]
["bitfinex","ETHUSD",1748204175592,3.98171671,2511.5,2511.3,0.8056]
["bitfinex","ETHUSD",1748204175891,3.98158389,2511.6,2511.3,0.8056]
["bitfinex","ETHUSD",1748204175892,3.98184279,2511.4,2511.3,0.8056]
["bitfinex","ETHUSD",1748204177657,3.98184279,2511.4,2511.3,0.7556]
["bitfinex","ETHUSD",1748204178467,0.47379667,2511.9,2511.3,0.7556]
["bitfinex","ETHUSD",1748204178669,4.44979667,2511.9,2511.3,8.7556]
["bitfinex","ETHUSD",1748204178983,0.47379667,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748204179295,0.47379667,2511.9,2511.6,11.98150257]
["bitfinex","ETHUSD",1748204179592,0.47379667,2511.9,2511.7,8.0]
["bitfinex","ETHUSD",1748204179757,0.47379667,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748204179962,9.033,2512.4,2511.8,3.98113056]
["bitfinex","ETHUSD",1748204180159,13.01332883,2512.4,2511.9,11.98102419]
["bitfinex","ETHUSD",1748204180389,9.033,2512.4,2511.9,8.0]
["bitfinex","ETHUSD",1748204180702,9.033,2512.4,2511.8,0.7852]
["bitfinex","ETHUSD",1748204180703,3.98068603,2512.2,2511.8,0.7852]
["bitfinex","ETHUSD",1748204181263,0.37148136,2512.3,2511.9,11.98095651]
["bitfinex","ETHUSD",1748204181463,0.37148136,2512.3,2512.0,3.98088184]
["bitfinex","ETHUSD",1748204181776,0.37148136,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748204181975,0.37148136,2512.2,2511.9,11.98099217]
["bitfinex","ETHUSD",1748204182405,0.37148136,2512.2,2512.0,3.98079972]
["bitfinex","ETHUSD",1748204182592,0.37148136,2512.2,2512.0,8.0]
["bitfinex","ETHUSD",1748204182767,0.37148136,2512.2,2512.0,11.98081634]
["bitfinex","ETHUSD",1748204182967,0.37148136,2512.2,2511.9,11.98097519]
["bitfinex","ETHUSD",1748204183294,3.98030936,2512.4,2511.9,11.98097519]
["bitfinex","ETHUSD",1748204183471,3.9801901,2512.5,2512.0,3.98089056]
["bitfinex","ETHUSD",1748204183667,0.37213866,2512.4,2512.0,3.98089056]
["bitfinex","ETHUSD",1748204184612,4.35241058,2512.4,2511.9,11.98095983]
["bitfinex","ETHUSD",1748204184993,4.35241058,2512.4,2512.0,3.98088797]
["bitfinex","ETHUSD",1748204185309,0.37213866,2512.3,2511.9,11.98097079]
["bitfinex","ETHUSD",1748204185603,4.35258277,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748204185978,0.37213866,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748204186191,0.37213866,2512.2,2511.9,11.98104536]
["bitfinex","ETHUSD",1748204187604,3.98034476,2512.4,2512.0,3.98087656]
["bitfinex","ETHUSD",1748204187812,3.98042527,2512.3,2511.9,11.98095802]
["bitfinex","ETHUSD",1748204188919,3.98052679,2512.3,2511.9,8.0]
["bitfinex","ETHUSD",1748204189111,0.37378825,2512.2,2511.9,8.0]
["bitfinex","ETHUSD",1748204189830,0.37378825,2512.2,2511.9,11.98096998]
["bitfinex","ETHUSD",1748204190124,0.37378825,2512.1,2511.9,11.98100429]
["bitfinex","ETHUSD",1748204190985,0.37378825,2512.0,2511.9,11.98100429]
["bitfinex","ETHUSD",1748204191186,0.37378825,2512.0,2511.8,0.7852]
["bitfinex","ETHUSD",1748204191387,3.9810502,2511.9,2511.4,3.98181053]
["bitfinex","ETHUSD",1748204191643,3.9810502,2511.9,2511.4,11.98168803]
["bitfinex","ETHUSD",1748204191820,3.9810502,2511.9,2511.6,8.0]
["bitfinex","ETHUSD",1748204192184,0.37378825,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1748204192616,0.37378825,2511.8,2511.4,11.98176524]
["bitfinex","ETHUSD",1748204193392,0.37378825,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1748204193702,0.37378825,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748204196336,0.37378825,2511.7,2511.6,11.98152572]
["bitfinex","ETHUSD",1748204196635,0.37378825,2511.7,2511.5,11.98159147]
["bitfinex","ETHUSD",1748204197532,0.37378825,2511.7,2511.5,8.0]
["bitfinex","ETHUSD",1748204197835,0.37378825,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748204198129,0.37378825,2511.7,2511.6,12.27380992]
["bitfinex","ETHUSD",1748204198534,0.37378825,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748204198711,0.37378825,2511.7,2511.6,16.25533564]
["bitfinex","ETHUSD",1748204199042,0.37378825,2511.7,2511.6,8.0]
["bitfinex","ETHUSD",1748204199238,0.37378825,2511.7,2511.1,0.05]
["bitfinex","ETHUSD",1748204199239,1.18138825,2511.7,2511.1,0.05]
["bitfinex","ETHUSD",1748204199534,0.47379667,2511.5,2511.3,8.0]
["bitfinex","ETHUSD",1748204199909,0.47379667,2511.5,2511.4,16.25565271]
["bitfinex","ETHUSD",1748204200121,0.47379667,2511.5,2511.4,21.02635271]
["bitfinex","ETHUSD",1748204200308,0.47379667,2511.5,2511.4,17.05035271]
["bitfinex","ETHUSD",1748204200515,0.47379667,2511.5,2511.4,21.02635271]
["bitfinex","ETHUSD",1748204200735,0.47379667,2512.0,2511.6,3.98152572]
["bitfinex","ETHUSD",1748204201031,0.47379667,2512.0,2511.8,4.27380992]
["bitfinex","ETHUSD",1748204201641,4.45468899,2512.0,2511.8,4.27380992]
["bitfinex","ETHUSD",1748204202001,0.47379667,2512.0,2511.8,4.27380992]
["bitfinex","ETHUSD",1748204202538,0.3775037,2511.9,2511.8,12.27380992]
["bitfinex","ETHUSD",1748204204945,0.3775037,2511.9,2511.8,16.25501861]
["bitfinex","ETHUSD",1748204209868,8.89542622,2512.3,2511.8,16.25501861]
["bitfinex","ETHUSD",1748204210035,4.915,2512.3,2512.0,8.0]
["bitfinex","ETHUSD",1748204210536,4.915,2512.3,2512.0,12.27380992]
["bitfinex","ETHUSD",1748204211153,0.37785647,2512.2,2512.0,12.27380992]
["bitfinex","ETHUSD",1748204211360,0.37785647,2512.2,2512.0,16.25468224]
["bitfinex","ETHUSD",1748204211548,0.37785647,2512.2,2512.0,12.27380992]
["bitfinex","ETHUSD",1748204212150,0.37785647,2512.2,2512.1,3.98073325]
["bitfinex","ETHUSD",1748204212669,4.915,2512.3,2512.1,3.98073325]
["bitfinex","ETHUSD",1748204212974,4.915,2512.3,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204216784,4.915,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1748204218372,3.98016544,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748204218759,4.80169055,2512.6,2512.2,11.98055647]
["bitfinex","ETHUSD",1748204218957,4.80172419,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748204219373,3.98011511,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748204219682,3.98013048,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748204219845,4.8016844,2512.6,2512.2,8.0]
["bitfinex","ETHUSD",1748204220482,4.8016844,2512.6,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204220483,3.98011812,2512.5,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204220645,3.98041635,2512.3,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204220848,3.9803496,2512.4,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204221352,3.98039665,2512.4,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204221660,0.8217,2512.6,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204221987,3.98019482,2512.5,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204222481,0.8217,2512.6,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204222692,3.98011259,2512.5,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204222864,3.98030405,2512.4,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204223185,3.9801664,2512.5,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204223890,3.98001782,2512.6,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204224588,3.98020568,2512.5,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204225587,3.98004095,2512.6,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204225884,8.891,2512.7,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204226588,3.98010628,2512.5,2512.2,12.27380992]
["bitfinex","ETHUSD",1748204226782,4.915,2512.7,2512.5,3.98001818]
["bitfinex","ETHUSD",1748204226984,4.915,2512.7,2512.6,0.8177]
["bitfinex","ETHUSD",1748204227161,4.915,2512.7,2512.6,5.09150992]
["bitfinex","ETHUSD",1748204227363,4.915,2512.7,2512.6,9.07145101]
["bitfinex","ETHUSD",1748204227576,4.915,2512.7,2512.6,5.09150992]
["bitfinex","ETHUSD",1748204227960,4.45315456,2513.0,2512.6,5.09150992]
["bitfinex","ETHUSD",1748204228167,4.45320107,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1748204228554,3.97904445,2513.2,2512.8,8.0]
["bitfinex","ETHUSD",1748204228765,4.725,2513.3,2512.8,8.0]
["bitfinex","ETHUSD",1748204228967,3.979371,2513.0,2512.8,8.0]
["bitfinex","ETHUSD",1748204229492,4.725,2513.3,2512.9,4.27380992]
["bitfinex","ETHUSD",1748204229655,3.979178,2513.1,2512.9,4.27380992]
["bitfinex","ETHUSD",1748204229855,3.9793076,2513.0,2512.9,4.27380992]
["bitfinex","ETHUSD",1748204230084,3.9793076,2513.0,2512.9,12.27380992]
["bitfinex","ETHUSD",1748204230698,3.97899092,2513.2,2513.0,8.0]
["bitfinex","ETHUSD",1748204230988,8.7039198,2513.3,2513.1,4.27380992]
["bitfinex","ETHUSD",1748204231183,4.725,2513.3,2513.1,4.27380992]
["bitfinex","ETHUSD",1748204231391,8.70383672,2513.3,2513.1,4.27380992]
["bitfinex","ETHUSD",1748204231893,3.97883672,2513.3,2513.1,4.27380992]
["bitfinex","ETHUSD",1748204232215,3.97836676,2513.6,2513.2,8.8109]
["bitfinex","ETHUSD",1748204232429,0.47379667,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748204233504,3.97813663,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1748204233857,8.75196955,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748204234062,8.75196847,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748204234384,3.97805728,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1748204235897,8.75191328,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748204236207,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748204236699,3.97813661,2513.8,2513.6,8.0]
["bitfinex","ETHUSD",1748204238406,3.97819946,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748204241224,8.749,2513.9,2513.1,11.975]
["bitfinex","ETHUSD",1748204241394,3.97899092,2513.2,2513.1,8.0]
["bitfinex","ETHUSD",1748204242105,3.97914925,2513.1,2513.0,6.01]
["bitfinex","ETHUSD",1748204242307,3.97914925,2513.1,2513.0,14.01]
["bitfinex","ETHUSD",1748204242980,6.97914925,2513.1,2513.0,14.01]
["bitfinex","ETHUSD",1748204243675,6.97374059,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1748204245830,3.0,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1748204246434,6.97914925,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1748204246929,3.0,2513.1,2513.0,8.0]
["bitfinex","ETHUSD",1748204247734,3.0,2513.1,2513.0,12.27380992]
["bitfinex","ETHUSD",1748204248940,3.0,2513.1,2513.0,16.25311752]
["bitfinex","ETHUSD",1748204249141,3.0,2513.1,2513.0,20.22811752]
["bitfinex","ETHUSD",1748204249318,8.70129912,2513.7,2513.2,3.97892383]
["bitfinex","ETHUSD",1748204249515,4.723,2513.7,2513.5,3.97843562]
["bitfinex","ETHUSD",1748204249836,4.723,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748204254805,4.723,2513.7,2513.6,11.97835773]
["bitfinex","ETHUSD",1748204256740,4.723,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748204257933,4.723,2513.7,2513.6,11.97835773]
["bitfinex","ETHUSD",1748204258272,4.723,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748204265195,4.623,2513.7,2513.6,8.0]
["bitfinex","ETHUSD",1748204265891,4.623,2513.7,2513.6,11.97835773]
["bitfinex","ETHUSD",1748204266104,4.623,2513.7,2513.6,15.95235773]
["bitfinex","ETHUSD",1748204266300,8.56717901,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1748204266482,3.97725012,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748204266995,9.86617472,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748204267355,0.37754453,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1748204268395,0.37754453,2514.4,2514.2,8.75232155]
["bitfinex","ETHUSD",1748204268600,9.39831616,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748204269295,8.56701616,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748204271617,4.59,2514.5,2514.4,8.0]
["bitfinex","ETHUSD",1748204271815,5.4713,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748204271984,4.64,2514.9,2514.8,4.27380992]
["bitfinex","ETHUSD",1748204273005,4.64,2514.9,2514.8,8.25026928]
["bitfinex","ETHUSD",1748204273179,4.64,2514.9,2514.8,12.27380992]
["bitfinex","ETHUSD",1748204273506,4.64,2514.9,2514.8,16.25026928]
["bitfinex","ETHUSD",1748204273700,4.64,2514.9,2514.8,20.22326928]
["bitfinex","ETHUSD",1748204274094,4.64,2514.9,2514.8,16.24680992]
["bitfinex","ETHUSD",1748204275403,4.64,2514.9,2514.8,20.22326928]
["bitfinex","ETHUSD",1748204276479,4.64,2514.9,2514.8,16.24680992]
["bitfinex","ETHUSD",1748204276678,4.64,2514.9,2514.8,20.22326928]
["bitfinex","ETHUSD",1748204277486,0.05,2514.9,2514.8,20.22326928]
["bitfinex","ETHUSD",1748204282516,0.05,2514.9,2514.8,16.25026928]
["bitfinex","ETHUSD",1748204282702,0.05,2514.9,2514.8,11.972]
["bitfinex","ETHUSD",1748204283879,4.02630124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748204284318,4.02630124,2514.9,2514.6,3.972]
["bitfinex","ETHUSD",1748204284319,3.97671492,2514.7,2514.6,3.972]
["bitfinex","ETHUSD",1748204284516,3.97671492,2514.7,2514.4,8.24580992]
["bitfinex","ETHUSD",1748204284687,3.97671492,2514.7,2514.5,8.0]
["bitfinex","ETHUSD",1748204285378,3.97661807,2514.7,2514.5,8.0]
["bitfinex","ETHUSD",1748204286401,3.97653985,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1748204286611,3.97662123,2514.7,2514.5,11.972]
["bitfinex","ETHUSD",1748204288121,3.97662123,2514.7,2514.5,8.0]
["bitfinex","ETHUSD",1748204288329,3.0,2514.6,2514.5,8.0]
["bitfinex","ETHUSD",1748204293535,3.0,2514.6,2514.5,11.972]
["bitfinex","ETHUSD",1748204295826,3.97654675,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1748204296031,4.02638089,2514.9,2514.5,11.972]
["bitfinex","ETHUSD",1748204296187,4.02638089,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748204296389,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748204297418,4.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748204300130,1.0,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748204300912,1.0,2514.8,2514.7,11.97661748]
["bitfinex","ETHUSD",1748204301137,0.05,2514.9,2514.8,11.97645936]
["bitfinex","ETHUSD",1748204301300,0.05,2514.9,2514.8,16.25026928]
["bitfinex","ETHUSD",1748204303235,0.05,2514.9,2514.8,12.27380992]
["bitfinex","ETHUSD",1748204304211,0.05,2514.9,2514.8,16.25026928]
["bitfinex","ETHUSD",1748204308337,0.05,2514.9,2514.8,12.27380992]
["bitfinex","ETHUSD",1748204308538,0.05,2514.9,2514.8,20.22226928]
["bitfinex","ETHUSD",1748204310172,0.05,2514.9,2514.8,16.24580992]
["bitfinex","ETHUSD",1748204310411,0.05,2514.9,2514.8,12.27380992]
["bitfinex","ETHUSD",1748204310554,0.8276,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748204311253,0.8276,2514.9,2514.8,12.27380992]
["bitfinex","ETHUSD",1748204311467,0.05,2514.9,2514.8,12.27380992]
["bitfinex","ETHUSD",1748204312496,0.05,2514.9,2514.8,17.08156928]
["bitfinex","ETHUSD",1748204312792,0.05,2514.9,2514.8,13.10510992]
["bitfinex","ETHUSD",1748204312954,0.05,2514.9,2514.8,12.27380992]
["bitfinex","ETHUSD",1748204313473,0.05,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748204313670,4.80390124,2514.9,2514.8,8.0]
["bitfinex","ETHUSD",1748204315705,0.05,2514.9,2514.8,16.25026928]
["bitfinex","ETHUSD",1748204317109,0.05,2514.9,2514.8,16.24580992]
["bitfinex","ETHUSD",1748204320206,0.05,2514.9,2514.8,12.27380992]
["bitfinex","ETHUSD",1748204328137,0.05,2514.9,2514.8,16.25026928]
["bitfinex","ETHUSD",1748204332100,0.05,2514.9,2514.8,17.07716928]
["bitfinex","ETHUSD",1748204348869,0.05,2514.9,2514.8,21.04816928]
["bitfinex","ETHUSD",1748204352243,3.97660412,2514.8,2514.6,2.00810226]
["bitfinex","ETHUSD",1748204352445,3.97651919,2514.8,2514.6,2.00810226]
["bitfinex","ETHUSD",1748204352674,6.97652778,2514.8,2514.6,10.00810226]
["bitfinex","ETHUSD",1748204353181,4.74021748,2514.7,2514.6,2.00810226]
["bitfinex","ETHUSD",1748204356679,4.74021748,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748204357545,4.74021748,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748204362001,3.97684202,2514.6,2514.4,4.27380992]
["bitfinex","ETHUSD",1748204362389,4.74030636,2514.7,2514.4,4.27380992]
["bitfinex","ETHUSD",1748204362705,3.0,2514.8,2514.6,4.27380992]
["bitfinex","ETHUSD",1748204363074,6.97646302,2514.8,2514.6,12.27380992]
["bitfinex","ETHUSD",1748204363273,3.0,2514.8,2514.6,12.27380992]
["bitfinex","ETHUSD",1748204363474,6.9764616,2514.8,2514.6,12.27380992]
["bitfinex","ETHUSD",1748204363709,3.0,2514.8,2514.6,12.27380992]
["bitfinex","ETHUSD",1748204363914,6.97645942,2514.8,2514.6,12.27380992]
["bitfinex","ETHUSD",1748204364411,3.0,2514.8,2514.7,11.97661748]
["bitfinex","ETHUSD",1748204364614,3.0,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748204364800,0.05,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748204364998,0.05,2514.9,2514.8,12.27380992]
["bitfinex","ETHUSD",1748204368475,0.05,2514.9,2514.8,20.22226928]
["bitfinex","ETHUSD",1748204372178,0.05,2514.9,2514.8,20.77226928]
["bitfinex","ETHUSD",1748204374825,0.05,2514.9,2514.8,16.80026928]
["bitfinex","ETHUSD",1748204375023,0.05,2514.9,2514.8,20.77226928]
["bitfinex","ETHUSD",1748204376315,0.05,2514.9,2514.8,26.78226928]
["bitfinex","ETHUSD",1748204385964,0.05,2514.9,2514.8,26.78126928]
["bitfinex","ETHUSD",1748204397414,4.453,2515.6,2515.4,11.97551085]
["bitfinex","ETHUSD",1748204397593,4.453,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1748204398101,4.453,2515.6,2515.4,16.24932077]
["bitfinex","ETHUSD",1748204398285,4.453,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1748204400111,0.7583,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748204401192,3.97519478,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1748204401386,4.76111797,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748204401806,0.7857,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748204403414,0.7857,2515.5,2515.3,11.97566275]
["bitfinex","ETHUSD",1748204404430,0.7857,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748204404603,0.7857,2515.5,2515.3,11.97559773]
["bitfinex","ETHUSD",1748204407010,0.7857,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748204407400,0.7857,2515.5,2515.3,11.97558502]
["bitfinex","ETHUSD",1748204407737,0.7857,2515.5,2515.4,16.24932077]
["bitfinex","ETHUSD",1748204408240,0.7857,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748204411511,0.7857,2515.7,2515.5,11.97534471]
["bitfinex","ETHUSD",1748204411724,0.7857,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748204412415,0.8357,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1748204412817,0.8357,2515.9,2515.7,11.97498902]
["bitfinex","ETHUSD",1748204413014,0.05,2515.9,2515.8,16.24868868]
["bitfinex","ETHUSD",1748204414416,0.05,2515.9,2515.8,12.27380992]
["bitfinex","ETHUSD",1748204419544,0.05,2515.9,2515.8,16.24868868]
["bitfinex","ETHUSD",1748204420246,3.97432578,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1748204421050,3.97432578,2516.2,2515.8,8.24380992]
["bitfinex","ETHUSD",1748204421250,3.97432578,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1748204421451,3.97432578,2516.2,2515.8,8.24380992]
["bitfinex","ETHUSD",1748204422012,3.97432578,2516.2,2515.9,8.0]
["bitfinex","ETHUSD",1748204423571,3.97432578,2516.2,2515.8,8.24380992]
["bitfinex","ETHUSD",1748204423877,3.97432578,2516.2,2515.8,4.27380992]
["bitfinex","ETHUSD",1748204423878,3.97448697,2516.1,2515.8,4.27380992]
["bitfinex","ETHUSD",1748204424012,3.9745475,2516.1,2515.9,3.97]
["bitfinex","ETHUSD",1748204424429,3.9745475,2516.1,2515.9,11.97]
["bitfinex","ETHUSD",1748204424623,3.9745475,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748204424825,3.97434425,2516.2,2515.9,11.97]
["bitfinex","ETHUSD",1748204425031,3.97434425,2516.2,2516.0,8.0]
["bitfinex","ETHUSD",1748204427523,0.7857,2516.3,2516.0,12.27380992]
["bitfinex","ETHUSD",1748204427859,4.75983386,2516.3,2516.0,12.27380992]
["bitfinex","ETHUSD",1748204428067,3.97401283,2516.4,2516.0,12.27380992]
["bitfinex","ETHUSD",1748204428366,3.97401283,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748204428530,4.73765722,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1748204428728,0.7638,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1748204429065,8.40574196,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1748204429367,8.40573587,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1748204429565,3.97378267,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1748204430153,3.97384843,2516.5,2516.3,8.0]
["bitfinex","ETHUSD",1748204430353,8.40563777,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1748204430561,4.73733479,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204430874,3.9734573,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204431044,3.97371511,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204431235,3.97352262,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204432001,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204432152,3.97352262,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204432153,3.9735452,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204432341,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204436000,3.97354468,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204436202,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204436371,3.97342573,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1748204436578,4.78702796,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1748204436827,3.97333169,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1748204437670,3.97330657,2516.8,2516.6,4.27380992]
["bitfinex","ETHUSD",1748204438103,4.02315038,2516.9,2516.6,4.27380992]
["bitfinex","ETHUSD",1748204438297,0.05,2516.9,2516.8,4.27380992]
["bitfinex","ETHUSD",1748204438965,0.05,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204440378,4.02314156,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204440918,0.05,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204445979,0.05,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748204450455,0.05,2516.9,2516.8,16.24710934]
["bitfinex","ETHUSD",1748204456365,0.05,2516.9,2516.8,17.06300934]
["bitfinex","ETHUSD",1748204459472,0.05,2516.9,2516.8,13.08970992]
["bitfinex","ETHUSD",1748204459875,0.05,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204460092,0.05,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748204460590,4.02314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748204460777,3.97370245,2516.6,2516.4,6.01]
["bitfinex","ETHUSD",1748204460980,3.97377309,2516.5,2516.4,6.01]
["bitfinex","ETHUSD",1748204461169,4.74937309,2516.5,2516.4,14.01]
["bitfinex","ETHUSD",1748204461563,4.74937309,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1748204462493,3.97409155,2516.3,2516.0,4.27380992]
["bitfinex","ETHUSD",1748204462853,3.97401669,2516.4,2516.0,4.27380992]
["bitfinex","ETHUSD",1748204463071,3.97401669,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748204463267,4.74945864,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1748204463470,3.97393628,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748204464066,5.2446,2516.9,2516.3,8.7535]
["bitfinex","ETHUSD",1748204464254,3.97360998,2516.7,2516.4,4.27380992]
["bitfinex","ETHUSD",1748204465601,5.2446,2516.9,2516.4,4.27380992]
["bitfinex","ETHUSD",1748204465800,9.21779113,2516.9,2516.6,8.0]
["bitfinex","ETHUSD",1748204466302,5.2446,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1748204467025,9.2178328,2516.9,2516.5,8.0]
["bitfinex","ETHUSD",1748204467208,4.469,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204467507,8.44214156,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1748204468007,4.469,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204473319,8.44214156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748204479518,8.44214156,2516.9,2516.5,4.27380992]
["bitfinex","ETHUSD",1748204479519,0.7559,2516.7,2516.5,4.27380992]
["bitfinex","ETHUSD",1748204479921,4.72943863,2516.7,2516.5,4.27380992]
["bitfinex","ETHUSD",1748204480647,0.7559,2516.7,2516.4,8.24280992]
["bitfinex","ETHUSD",1748204480843,4.72947794,2516.7,2516.4,8.24280992]
["bitfinex","ETHUSD",1748204482555,4.72947794,2516.7,2516.4,4.27380992]
["bitfinex","ETHUSD",1748204484259,3.97339836,2516.8,2516.4,4.27380992]
["bitfinex","ETHUSD",1748204485027,3.97346873,2516.7,2516.4,4.27380992]
["bitfinex","ETHUSD",1748204485648,9.22451114,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1748204485875,3.97329942,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748204486441,4.469,2516.9,2516.7,11.9733797]
["bitfinex","ETHUSD",1748204486636,4.469,2516.9,2516.8,16.24710934]
["bitfinex","ETHUSD",1748204486842,4.469,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204487482,4.469,2516.9,2516.8,16.24710934]
["bitfinex","ETHUSD",1748204488283,0.05,2516.9,2516.8,16.24710934]
["bitfinex","ETHUSD",1748204489381,0.05,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204490789,0.05,2516.9,2516.8,16.24710934]
["bitfinex","ETHUSD",1748204492586,0.05,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204492758,0.05,2516.9,2516.8,13.02613147]
["bitfinex","ETHUSD",1748204492952,0.05,2516.9,2516.8,16.24710934]
["bitfinex","ETHUSD",1748204494610,0.05,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204495414,0.05,2516.9,2516.8,16.24710934]
["bitfinex","ETHUSD",1748204498531,0.05,2516.9,2516.8,17.07150934]
["bitfinex","ETHUSD",1748204500955,0.7798,2517.7,2516.9,8.0]
["bitfinex","ETHUSD",1748204501151,3.97239009,2517.4,2517.2,4.27380992]
["bitfinex","ETHUSD",1748204501443,3.97239009,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748204502645,3.97239009,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1748204502947,3.97261557,2517.3,2517.1,8.0]
["bitfinex","ETHUSD",1748204504354,3.97244844,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1748204504554,3.97251133,2517.3,2517.1,8.0]
["bitfinex","ETHUSD",1748204505862,3.97241959,2517.4,2517.1,8.0]
["bitfinex","ETHUSD",1748204506776,4.406,2517.5,2517.1,8.0]
["bitfinex","ETHUSD",1748204506930,4.406,2517.5,2517.3,8.24622261]
["bitfinex","ETHUSD",1748204507135,4.406,2517.5,2517.3,8.2462615]
["bitfinex","ETHUSD",1748204507369,4.406,2517.5,2517.4,11.97235242]
["bitfinex","ETHUSD",1748204507871,4.406,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748204508673,4.406,2517.5,2517.4,11.97235242]
["bitfinex","ETHUSD",1748204509653,4.406,2517.5,2517.4,15.94035242]
["bitfinex","ETHUSD",1748204512095,0.05,2517.9,2517.8,4.77372134]
["bitfinex","ETHUSD",1748204512234,2.7475,2518.4,2518.3,4.27380992]
["bitfinex","ETHUSD",1748204512235,1.9491,2518.4,2518.3,4.27380992]
["bitfinex","ETHUSD",1748204512439,1.9491,2518.4,2518.3,12.27380992]
["bitfinex","ETHUSD",1748204513356,6.3421,2518.4,2518.3,12.27380992]
["bitfinex","ETHUSD",1748204517092,6.3421,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748204517093,11.11457509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748204519586,7.1438,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748204520373,11.11457509,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748204522486,3.97093277,2518.3,2517.9,4.27380992]
["bitfinex","ETHUSD",1748204522691,3.97117902,2518.2,2518.0,8.0]
["bitfinex","ETHUSD",1748204523489,3.97117902,2518.2,2517.9,4.27380992]
["bitfinex","ETHUSD",1748204524398,3.97163784,2517.9,2517.5,5.07660992]
["bitfinex","ETHUSD",1748204524703,3.967,2517.8,2517.3,4.27380992]
["bitfinex","ETHUSD",1748204524890,3.97214254,2517.6,2517.3,4.27380992]
["bitfinex","ETHUSD",1748204525245,5.1624,2517.7,2517.3,4.27380992]
["bitfinex","ETHUSD",1748204525488,5.1624,2517.7,2517.5,4.27380992]
["bitfinex","ETHUSD",1748204525654,4.392,2517.7,2517.5,8.24588271]
["bitfinex","ETHUSD",1748204526073,4.392,2517.7,2517.5,4.27380992]
["bitfinex","ETHUSD",1748204527016,8.36389623,2517.7,2517.5,4.27380992]
["bitfinex","ETHUSD",1748204527234,3.97203686,2517.6,2517.5,4.27380992]
["bitfinex","ETHUSD",1748204527412,3.97203686,2517.6,2517.3,4.27380992]
["bitfinex","ETHUSD",1748204527614,3.97220915,2517.5,2517.3,4.27380992]
["bitfinex","ETHUSD",1748204528391,8.70952427,2517.6,2517.3,4.27380992]
["bitfinex","ETHUSD",1748204529502,3.97262244,2517.3,2517.0,4.27380992]
["bitfinex","ETHUSD",1748204529672,3.97235242,2517.4,2517.0,4.27380992]
["bitfinex","ETHUSD",1748204529673,10.93940139,2517.4,2517.0,4.27380992]
["bitfinex","ETHUSD",1748204530182,7.93940139,2517.4,2517.0,4.27380992]
["bitfinex","ETHUSD",1748204530695,3.967,2517.4,2517.0,4.27380992]
["bitfinex","ETHUSD",1748204530894,7.93946828,2517.4,2517.0,4.27380992]
["bitfinex","ETHUSD",1748204531860,7.93944153,2517.4,2517.0,4.27380992]
["bitfinex","ETHUSD",1748204532361,3.97252611,2517.3,2517.0,4.27380992]
["bitfinex","ETHUSD",1748204532559,4.73397673,2517.2,2516.8,4.6776363]
["bitfinex","ETHUSD",1748204532722,4.73397673,2517.2,2516.8,8.65090746]
["bitfinex","ETHUSD",1748204532918,3.97260221,2517.3,2516.8,8.65090746]
["bitfinex","ETHUSD",1748204533829,3.97267829,2517.2,2516.8,4.6776363]
["bitfinex","ETHUSD",1748204534033,3.97304045,2517.0,2516.7,0.8219]
["bitfinex","ETHUSD",1748204534228,3.97321412,2516.9,2516.5,4.78986827]
["bitfinex","ETHUSD",1748204534465,3.97321412,2516.9,2516.6,4.27380992]
["bitfinex","ETHUSD",1748204534769,3.0,2516.8,2516.6,4.27380992]
["bitfinex","ETHUSD",1748204535060,6.97340006,2516.8,2516.6,4.27380992]
["bitfinex","ETHUSD",1748204535416,0.7612,2516.7,2516.0,2.82420226]
["bitfinex","ETHUSD",1748204535620,3.97377102,2516.6,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204535848,0.7612,2516.7,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204536262,0.7612,2516.7,2516.1,0.05]
["bitfinex","ETHUSD",1748204536263,3.97422295,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748204536560,4.381,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204537766,8.35524688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204538071,4.381,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204538624,4.381,2516.2,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204539034,8.35524688,2516.2,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204539235,8.35524688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204539566,4.381,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204541672,3.97399712,2516.4,2516.1,0.05]
["bitfinex","ETHUSD",1748204541874,8.351,2516.3,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204543176,12.32510007,2516.3,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204543745,3.97424688,2516.2,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204544135,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204546708,12.32516223,2516.3,2516.1,0.05]
["bitfinex","ETHUSD",1748204548701,8.351,2516.3,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204550381,12.3250973,2516.3,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204550699,12.32520408,2516.3,2516.1,4.32380992]
["bitfinex","ETHUSD",1748204553512,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204553709,6.42869198,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204554212,18.7025019,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748204554526,18.7025019,2516.2,2514.8,4.27380992]
["bitfinex","ETHUSD",1748204554527,4.80032697,2515.2,2514.8,4.27380992]
["bitfinex","ETHUSD",1748204554668,13.15332697,2515.2,2514.8,4.27380992]
["bitfinex","ETHUSD",1748204556148,0.8245,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748204556453,8.353,2515.2,2515.0,4.27380992]
["bitfinex","ETHUSD",1748204556749,0.7847,2515.7,2515.1,0.8068]
["bitfinex","ETHUSD",1748204557052,3.97535281,2515.5,2515.2,4.27380992]
["bitfinex","ETHUSD",1748204557753,12.32823706,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748204558109,8.353,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748204559034,4.383,2515.5,2515.4,12.27380992]
["bitfinex","ETHUSD",1748204559250,4.383,2515.5,2515.4,16.24932077]
["bitfinex","ETHUSD",1748204559412,4.383,2515.5,2515.4,12.27380992]
["bitfinex","ETHUSD",1748204560555,7.383,2515.5,2515.4,16.24932077]
["bitfinex","ETHUSD",1748204560712,3.0,2515.5,2515.4,17.00612077]
["bitfinex","ETHUSD",1748204565764,3.0,2515.5,2515.4,13.03060992]
["bitfinex","ETHUSD",1748204565962,3.0,2515.5,2515.4,17.00612077]
["bitfinex","ETHUSD",1748204567050,4.384,2515.7,2515.6,3.97519478]
["bitfinex","ETHUSD",1748204567366,4.384,2515.7,2515.6,8.2490047]
["bitfinex","ETHUSD",1748204567532,4.384,2515.7,2515.6,16.2490047]
["bitfinex","ETHUSD",1748204567737,4.384,2515.7,2515.6,12.27380992]
["bitfinex","ETHUSD",1748204568759,5.384,2515.7,2515.6,12.27380992]
["bitfinex","ETHUSD",1748204569158,5.384,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748204570080,5.384,2515.7,2515.6,11.97519478]
["bitfinex","ETHUSD",1748204571984,5.384,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748204572418,5.384,2515.7,2515.6,11.97519478]
["bitfinex","ETHUSD",1748204574685,5.384,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748204578701,11.44607259,2515.7,2515.2,6.01]
["bitfinex","ETHUSD",1748204578919,3.97541726,2515.5,2515.2,10.28380992]
["bitfinex","ETHUSD",1748204579119,3.97541726,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748204579738,7.94541726,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748204580029,7.94541726,2515.5,2515.1,4.02598311]
["bitfinex","ETHUSD",1748204580030,9.88516271,2515.5,2515.1,8.05]
["bitfinex","ETHUSD",1748204580402,3.97551085,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748204580838,5.91504422,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748204581175,3.97,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748204591176,3.971,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748204593343,3.975289,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748204593640,8.344,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748204594000,8.344,2515.5,2515.4,12.27380992]
["bitfinex","ETHUSD",1748204595863,12.31935281,2515.5,2515.4,12.27380992]
["bitfinex","ETHUSD",1748204596036,8.344,2515.5,2515.4,12.27380992]
["bitfinex","ETHUSD",1748204596237,12.31935281,2515.5,2515.4,12.27380992]
["bitfinex","ETHUSD",1748204599064,7.0671649,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748204599065,1.7592,2515.7,2515.5,8.0]
["bitfinex","ETHUSD",1748204599267,1.0,2515.7,2515.6,4.27380992]
["bitfinex","ETHUSD",1748204599427,1.0,2515.7,2515.6,16.2490047]
["bitfinex","ETHUSD",1748204599760,4.361,2515.9,2515.7,11.9750344]
["bitfinex","ETHUSD",1748204600069,4.361,2515.9,2515.8,12.27380992]
["bitfinex","ETHUSD",1748204602165,4.361,2515.9,2515.8,5.09730992]
["bitfinex","ETHUSD",1748204602484,4.361,2515.9,2515.8,9.07218868]
["bitfinex","ETHUSD",1748204607551,4.361,2515.9,2515.8,4.27380992]
["bitfinex","ETHUSD",1748204616150,0.8228,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1748204616348,3.9754879,2515.5,2515.2,10.28380992]
["bitfinex","ETHUSD",1748204616548,4.79837834,2515.4,2515.2,10.28380992]
["bitfinex","ETHUSD",1748204616790,8.76837834,2515.4,2515.2,10.28380992]
["bitfinex","ETHUSD",1748204616991,8.76837834,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748204617184,4.7928,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748204617388,3.97,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748204617891,3.97,2515.4,2515.3,11.9756689]
["bitfinex","ETHUSD",1748204618064,4.361,2515.4,2515.3,11.9756689]
["bitfinex","ETHUSD",1748204618262,4.361,2515.4,2515.3,12.7594689]
["bitfinex","ETHUSD",1748204618893,4.361,2515.4,2515.3,8.7838]
["bitfinex","ETHUSD",1748204619459,4.361,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748204620087,4.361,2515.4,2515.3,11.9756689]
["bitfinex","ETHUSD",1748204620588,4.361,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748204623160,4.361,2515.4,2515.3,11.9756689]
["bitfinex","ETHUSD",1748204623813,0.8228,2515.8,2515.5,8.0]
["bitfinex","ETHUSD",1748204623972,4.79978432,2516.1,2515.8,8.0]
["bitfinex","ETHUSD",1748204624166,4.361,2516.0,2515.8,8.0]
["bitfinex","ETHUSD",1748204624367,4.361,2516.0,2515.9,12.27380992]
["bitfinex","ETHUSD",1748204624567,4.7963,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748204624906,5.1863,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748204625121,8.332,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748204625279,4.361,2516.1,2516.0,11.97456279]
["bitfinex","ETHUSD",1748204625482,4.361,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748204625682,4.361,2516.1,2516.0,11.97456279]
["bitfinex","ETHUSD",1748204627122,4.361,2516.1,2516.0,12.37138881]
["bitfinex","ETHUSD",1748204628126,4.349,2516.2,2516.0,12.37138881]
["bitfinex","ETHUSD",1748204628331,4.349,2516.2,2516.1,4.27380992]
["bitfinex","ETHUSD",1748204629211,3.9740017,2516.4,2516.1,4.27380992]
["bitfinex","ETHUSD",1748204629533,4.349,2516.3,2516.1,4.27380992]
["bitfinex","ETHUSD",1748204630025,4.79916577,2516.5,2516.1,4.27380992]
["bitfinex","ETHUSD",1748204630217,4.349,2516.3,2516.1,4.27380992]
["bitfinex","ETHUSD",1748204631264,4.349,2516.2,2516.1,4.27380992]
["bitfinex","ETHUSD",1748204632451,4.349,2516.2,2516.1,8.24821475]
["bitfinex","ETHUSD",1748204632662,4.79913489,2516.5,2516.2,3.97416376]
["bitfinex","ETHUSD",1748204632663,3.97,2516.5,2516.2,3.97416376]
["bitfinex","ETHUSD",1748204632946,4.349,2516.4,2516.2,3.97416376]
["bitfinex","ETHUSD",1748204633352,4.349,2516.4,2516.3,4.27380992]
["bitfinex","ETHUSD",1748204635533,4.349,2516.4,2516.3,8.24784399]
["bitfinex","ETHUSD",1748204635738,4.349,2516.4,2516.3,4.27380992]
["bitfinex","ETHUSD",1748204636727,4.349,2516.4,2516.3,12.27380992]
["bitfinex","ETHUSD",1748204639429,4.33687633,2516.4,2516.3,12.27380992]
["bitfinex","ETHUSD",1748204643418,4.349,2516.5,2516.4,11.97383175]
["bitfinex","ETHUSD",1748204643620,4.349,2516.5,2516.4,16.24764167]
["bitfinex","ETHUSD",1748204650096,12.925,2516.7,2516.6,11.97361519]
["bitfinex","ETHUSD",1748204650252,12.925,2516.7,2516.6,17.03922511]
["bitfinex","ETHUSD",1748204651377,12.925,2516.7,2516.6,12.27380992]
["bitfinex","ETHUSD",1748204651684,13.6927,2516.7,2516.4,12.27380992]
["bitfinex","ETHUSD",1748204653040,13.6927,2516.7,2516.4,16.24773188]
["bitfinex","ETHUSD",1748204653256,13.6927,2516.7,2516.6,12.27380992]
["bitfinex","ETHUSD",1748204653431,12.925,2516.7,2516.6,12.27380992]
["bitfinex","ETHUSD",1748204654848,4.348,2516.7,2516.6,12.27380992]
["bitfinex","ETHUSD",1748204655351,4.348,2516.7,2516.6,16.24742511]
["bitfinex","ETHUSD",1748204657279,4.348,2516.7,2516.6,12.27380992]
["bitfinex","ETHUSD",1748204657738,4.348,2516.7,2516.6,16.24742511]
["bitfinex","ETHUSD",1748204657928,3.97289004,2517.1,2516.7,8.0]
["bitfinex","ETHUSD",1748204658253,12.27799626,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748204659135,8.30899626,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748204659336,3.969,2516.9,2516.7,8.0]
["bitfinex","ETHUSD",1748204662738,3.97359139,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204663074,4.73461372,2516.8,2516.5,8.0]
["bitfinex","ETHUSD",1748204663445,3.97353955,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204663651,7.94253231,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204664771,3.969,2516.7,2516.5,8.0]
["bitfinex","ETHUSD",1748204667070,4.336,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748204672302,3.97305828,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748204672303,0.7574,2517.0,2516.7,8.0]
["bitfinex","ETHUSD",1748204672511,8.305,2516.9,2516.7,12.27380992]
["bitfinex","ETHUSD",1748204674571,4.336,2516.9,2516.7,12.27380992]
["bitfinex","ETHUSD",1748204674899,3.969,2516.8,2516.7,12.27380992]
["bitfinex","ETHUSD",1748204676313,3.969,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748204677220,7.94229942,2516.8,2516.7,8.0]
["bitfinex","ETHUSD",1748204677405,7.94242316,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1748204678577,7.94242316,2516.8,2516.4,11.97391765]
["bitfinex","ETHUSD",1748204678779,3.969,2516.8,2516.5,8.24757779]
["bitfinex","ETHUSD",1748204681284,3.969,2516.8,2516.5,4.27380992]
["bitfinex","ETHUSD",1748204681511,3.97288681,2517.1,2516.7,4.27380992]
["bitfinex","ETHUSD",1748204681714,8.305,2517.0,2516.9,16.24691205]
["bitfinex","ETHUSD",1748204681911,8.305,2517.0,2516.9,12.27380992]
["bitfinex","ETHUSD",1748204682150,3.969,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1748204682460,4.336,2517.0,2516.9,11.97304639]
["bitfinex","ETHUSD",1748204683016,4.336,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1748204692377,4.336,2517.0,2516.9,11.97314156]
["bitfinex","ETHUSD",1748204692544,4.336,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1748204699366,13.03068371,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1748204700681,13.40953028,2517.0,2516.9,8.0]
["bitfinex","ETHUSD",1748204700884,13.40953028,2517.0,2516.4,8.42193137]
["bitfinex","ETHUSD",1748204700885,0.7527,2516.9,2516.3,6.01]
["bitfinex","ETHUSD",1748204701081,3.97372841,2516.6,2516.3,6.01]
["bitfinex","ETHUSD",1748204701267,3.969,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1748204702639,4.79706267,2516.8,2516.4,11.97393101]
["bitfinex","ETHUSD",1748204702776,25.51757249,2517.8,2516.4,11.97393101]
["bitfinex","ETHUSD",1748204702777,4.324,2516.5,2516.4,11.97393101]
["bitfinex","ETHUSD",1748204702976,3.969,2516.7,2516.6,8.0]
["bitfinex","ETHUSD",1748204703211,8.293,2516.7,2516.6,16.24734534]
["bitfinex","ETHUSD",1748204703393,4.324,2516.8,2516.6,16.24734534]
["bitfinex","ETHUSD",1748204703596,4.324,2516.8,2516.6,12.27380992]
["bitfinex","ETHUSD",1748204703878,4.324,2516.8,2516.7,11.9734573]
["bitfinex","ETHUSD",1748204704083,0.47087472,2517.5,2517.3,8.0]
["bitfinex","ETHUSD",1748204704279,4.325,2517.4,2517.2,3.97255055]
["bitfinex","ETHUSD",1748204704479,4.325,2517.4,2517.3,4.27380992]
["bitfinex","ETHUSD",1748204704681,4.325,2517.4,2517.3,4.66323266]
["bitfinex","ETHUSD",1748204706320,4.325,2517.4,2517.3,4.27380992]
["bitfinex","ETHUSD",1748204711314,4.325,2517.4,2517.3,12.27380992]
["bitfinex","ETHUSD",1748204711484,4.325,2517.4,2517.3,16.24632014]
["bitfinex","ETHUSD",1748204711985,4.325,2517.4,2517.3,12.27380992]
["bitfinex","ETHUSD",1748204714627,4.325,2517.4,2517.3,12.67583651]
["bitfinex","ETHUSD",1748204714827,4.325,2517.4,2517.3,12.27380992]
["bitfinex","ETHUSD",1748204716334,4.325,2517.4,2517.3,16.24632014]
["bitfinex","ETHUSD",1748204718140,4.325,2517.4,2517.3,17.40287091]
["bitfinex","ETHUSD",1748204718438,4.325,2517.4,2517.3,21.37087091]
["bitfinex","ETHUSD",1748204721250,4.325,2517.4,2517.3,8.40005077]
["bitfinex","ETHUSD",1748204722130,4.325,2517.4,2517.3,12.67386069]
["bitfinex","ETHUSD",1748204722440,4.325,2517.4,2517.3,13.42618224]
["bitfinex","ETHUSD",1748204722646,4.325,2517.4,2517.3,12.67386069]
["bitfinex","ETHUSD",1748204723045,4.325,2517.4,2517.3,12.27380992]
["bitfinex","ETHUSD",1748204725254,4.325,2517.4,2517.3,12.66729078]
["bitfinex","ETHUSD",1748204726139,4.325,2517.4,2517.3,8.0]
["bitfinex","ETHUSD",1748204729760,4.325,2517.4,2517.3,16.24632014]
["bitfinex","ETHUSD",1748204729928,4.325,2517.4,2517.3,16.64942115]
["bitfinex","ETHUSD",1748204732759,4.325,2517.4,2517.3,17.40622115]
["bitfinex","ETHUSD",1748204734830,4.313,2517.7,2517.4,11.97231848]
["bitfinex","ETHUSD",1748204736062,4.313,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1748204736433,4.313,2517.7,2517.4,11.97226386]
["bitfinex","ETHUSD",1748204736634,4.313,2517.7,2517.6,8.0]
["bitfinex","ETHUSD",1748204737568,4.313,2517.7,2517.4,11.97219713]
["bitfinex","ETHUSD",1748204737771,8.28492514,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1748204737970,4.313,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1748204738660,4.313,2517.7,2517.4,11.97231321]
["bitfinex","ETHUSD",1748204739177,4.313,2517.7,2517.4,8.0]
["bitfinex","ETHUSD",1748204739373,8.75675724,2517.6,2517.3,8.40310101]
["bitfinex","ETHUSD",1748204739683,3.97226141,2517.5,2517.3,8.40310101]
["bitfinex","ETHUSD",1748204739974,8.75678778,2517.6,2517.3,8.40310101]
["bitfinex","ETHUSD",1748204740163,4.7847,2517.6,2517.3,8.40310101]
["bitfinex","ETHUSD",1748204740470,8.7567402,2517.6,2517.3,8.40310101]
["bitfinex","ETHUSD",1748204740676,4.7847,2517.6,2517.3,8.40310101]
["bitfinex","ETHUSD",1748204741470,3.97220619,2517.5,2517.3,8.40310101]
["bitfinex","ETHUSD",1748204741671,8.75677365,2517.6,2517.3,8.40310101]
["bitfinex","ETHUSD",1748204741837,8.75687627,2517.6,2517.3,8.0]
["bitfinex","ETHUSD",1748204743403,0.8167,2517.6,2517.5,8.0]
["bitfinex","ETHUSD",1748204743550,4.313,2517.7,2517.6,3.97191979]
["bitfinex","ETHUSD",1748204743752,4.313,2517.7,2517.6,16.24572971]
["bitfinex","ETHUSD",1748204755773,4.313,2517.7,2517.6,17.01582971]
["bitfinex","ETHUSD",1748204755960,4.353,2517.9,2517.8,3.97172134]
["bitfinex","ETHUSD",1748204756153,4.353,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1748204756882,0.05,2517.9,2517.8,16.24553126]
["bitfinex","ETHUSD",1748204757099,0.05,2517.9,2517.8,17.56563126]
["bitfinex","ETHUSD",1748204757594,0.05,2517.9,2517.8,17.74625363]
["bitfinex","ETHUSD",1748204759968,6.2511,2518.4,2518.3,12.27380992]
["bitfinex","ETHUSD",1748204760173,6.2511,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748204763313,6.2511,2518.4,2518.3,12.27380992]
["bitfinex","ETHUSD",1748204763510,6.2511,2518.4,2518.3,16.24474269]
["bitfinex","ETHUSD",1748204763714,6.2511,2518.4,2518.3,12.27380992]
["bitfinex","ETHUSD",1748204764305,6.2511,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748204766421,1.9491,2518.4,2518.3,8.0]
["bitfinex","ETHUSD",1748204766737,1.9491,2518.4,2518.3,11.97093277]
["bitfinex","ETHUSD",1748204776626,1.9491,2518.4,2518.3,16.24474269]
["bitfinex","ETHUSD",1748204777327,1.9491,2518.4,2518.3,17.06234269]
["bitfinex","ETHUSD",1748204777726,1.33220496,2518.4,2518.3,17.61234269]
["bitfinex","ETHUSD",1748204777949,4.351,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748204778123,4.351,2518.9,2518.8,16.24395443]
["bitfinex","ETHUSD",1748204779286,4.351,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748204779287,5.109,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748204779416,9.07898689,2518.9,2518.8,8.0]
["bitfinex","ETHUSD",1748204779610,3.97035729,2518.7,2518.4,8.0]
["bitfinex","ETHUSD",1748204779865,0.758,2518.6,2518.4,8.0]
["bitfinex","ETHUSD",1748204780217,0.758,2518.6,2518.4,11.97076405]
["bitfinex","ETHUSD",1748204780555,4.724,2518.8,2518.5,4.27380992]
["bitfinex","ETHUSD",1748204780715,8.69416651,2518.8,2518.5,4.27380992]
["bitfinex","ETHUSD",1748204784959,4.724,2518.8,2518.5,8.2444236]
["bitfinex","ETHUSD",1748204785167,4.724,2518.8,2518.5,4.27380992]
["bitfinex","ETHUSD",1748204785692,8.69419322,2518.8,2518.5,4.27380992]
["bitfinex","ETHUSD",1748204786201,8.69419322,2518.8,2518.6,8.0]
["bitfinex","ETHUSD",1748204787101,4.351,2518.9,2518.7,4.27380992]
["bitfinex","ETHUSD",1748204787286,8.317,2518.9,2518.7,8.24407615]
["bitfinex","ETHUSD",1748204787883,4.351,2518.9,2518.7,4.27380992]
["bitfinex","ETHUSD",1748204789093,4.341,2518.9,2518.7,4.27380992]
["bitfinex","ETHUSD",1748204789459,3.97021027,2518.8,2518.5,12.27380992]
["bitfinex","ETHUSD",1748204789719,4.341,2518.9,2518.5,12.27380992]
["bitfinex","ETHUSD",1748204790009,8.31107116,2518.9,2518.5,16.24442289]
["bitfinex","ETHUSD",1748204792409,0.7512,2518.7,2517.7,0.7711]
["bitfinex","ETHUSD",1748204792615,0.7512,2518.5,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204792781,0.7512,2518.3,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204792981,4.72284565,2517.9,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204793180,3.97174538,2517.8,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204793381,7.93796519,2517.7,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204793587,7.93796309,2517.7,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204794310,3.97203686,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204795116,4.72323686,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204795584,5.98935061,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204807523,6.53935061,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204808231,5.98935061,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204808595,14.25135061,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204809738,5.98935061,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204809937,14.24535061,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204812861,14.62231057,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204813459,10.65431057,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204813658,14.62231057,2517.6,2517.5,2.00810226]
["bitfinex","ETHUSD",1748204814765,14.62231057,2517.6,2516.7,0.8083]
["bitfinex","ETHUSD",1748204814766,3.97298371,2517.0,2516.7,0.8083]
["bitfinex","ETHUSD",1748204814934,4.289,2516.9,2516.7,0.8083]
["bitfinex","ETHUSD",1748204819163,4.289,2516.9,2516.7,8.8083]
["bitfinex","ETHUSD",1748204819465,4.289,2516.9,2516.7,12.78169639]
["bitfinex","ETHUSD",1748204819667,4.289,2516.9,2516.8,3.97329942]
["bitfinex","ETHUSD",1748204819963,4.289,2516.9,2516.8,16.24710934]
["bitfinex","ETHUSD",1748204820828,4.289,2516.9,2516.8,12.27380992]
["bitfinex","ETHUSD",1748204827680,4.289,2516.9,2516.8,16.24710934]
["bitfinex","ETHUSD",1748204827876,1.22207472,2517.6,2517.1,0.8192]
["bitfinex","ETHUSD",1748204828066,8.258,2517.5,2517.3,4.27380992]
["bitfinex","ETHUSD",1748204828288,4.289,2517.5,2517.4,8.0]
["bitfinex","ETHUSD",1748204831855,3.97176104,2517.8,2517.4,8.0]
["bitfinex","ETHUSD",1748204832091,4.289,2517.8,2517.7,3.97172719]
["bitfinex","ETHUSD",1748204833218,4.289,2517.8,2517.6,16.2457531]
["bitfinex","ETHUSD",1748204836529,4.289,2517.8,2517.7,11.97187909]
["bitfinex","ETHUSD",1748204836888,8.572,2517.9,2517.8,11.97172134]
["bitfinex","ETHUSD",1748204837082,8.572,2517.9,2517.8,16.24553126]
["bitfinex","ETHUSD",1748204842455,11.572,2517.9,2517.8,16.24553126]
["bitfinex","ETHUSD",1748204843136,8.572,2517.9,2517.8,16.24553126]
["bitfinex","ETHUSD",1748204846555,8.572,2517.9,2517.8,12.27380992]
["bitfinex","ETHUSD",1748204847313,11.572,2517.9,2517.8,12.27380992]
["bitfinex","ETHUSD",1748204849220,11.572,2517.9,2517.8,16.24553126]
["bitfinex","ETHUSD",1748204850217,3.0,2517.9,2517.8,16.24553126]
["bitfinex","ETHUSD",1748204850516,3.0,2517.9,2517.8,12.27380992]
["bitfinex","ETHUSD",1748204851833,3.0,2517.9,2517.8,16.24553126]
["bitfinex","ETHUSD",1748204853554,3.0,2517.9,2517.8,12.27380992]
["bitfinex","ETHUSD",1748204854670,3.0,2517.9,2517.8,16.24553126]
["bitfinex","ETHUSD",1748204864909,4.288,2518.1,2518.0,11.97140587]
["bitfinex","ETHUSD",1748204865108,4.288,2518.1,2518.0,16.24521579]
["bitfinex","ETHUSD",1748204866374,4.288,2518.1,2518.0,17.07271579]
["bitfinex","ETHUSD",1748204869418,4.14791262,2518.1,2518.0,17.07271579]
["bitfinex","ETHUSD",1748204872339,3.99815154,2518.1,2518.0,17.07271579]
["bitfinex","ETHUSD",1748204873604,3.00685154,2518.1,2518.0,17.07271579]
["bitfinex","ETHUSD",1748204874000,1.08410778,2518.1,2518.0,17.07271579]
["bitfinex","ETHUSD",1748204874325,0.7813,2518.8,2518.1,8.55]
["bitfinex","ETHUSD",1748204874512,5.0583,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748204874718,9.02844451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748204877145,10.72989018,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748204882291,14.69589018,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748204887236,12.99444451,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748204888777,9.0243,2518.8,2518.7,8.0]
["bitfinex","ETHUSD",1748204891045,4.327,2518.9,2518.8,11.97014451]
["bitfinex","ETHUSD",1748204891260,4.327,2518.9,2518.8,12.74584451]
["bitfinex","ETHUSD",1748204893283,4.327,2518.9,2518.8,13.1426337]
["bitfinex","ETHUSD",1748204902313,4.327,2518.9,2518.8,9.17248919]
["bitfinex","ETHUSD",1748204902498,4.327,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748204902666,8.29698689,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748204902854,9.10918689,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748204903053,5.1392,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748204903602,4.327,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748204903805,4.327,2518.9,2518.8,4.27380992]
["bitfinex","ETHUSD",1748204904310,4.327,2518.9,2518.8,8.24395443]
["bitfinex","ETHUSD",1748204905305,4.327,2518.9,2518.8,12.27380992]
["bitfinex","ETHUSD",1748204911419,4.327,2518.9,2518.8,16.24395443]
["bitfinex","ETHUSD",1748204914918,4.327,2518.9,2518.8,12.27380992]
["bitfinex","ETHUSD",1748204915123,4.327,2518.9,2518.8,16.24395443]
["bitfinex","ETHUSD",1748204916424,4.327,2518.9,2518.8,12.27380992]
["bitfinex","ETHUSD",1748204916629,4.327,2518.9,2518.8,16.24395443]
["bitfinex","ETHUSD",1748204916791,0.05,2518.9,2518.8,16.24395443]
["bitfinex","ETHUSD",1748204918833,0.05,2518.9,2518.8,12.27380992]
["bitfinex","ETHUSD",1748204919129,0.05,2518.9,2518.8,16.24395443]
["bitfinex","ETHUSD",1748204919292,0.05,2518.9,2518.8,25.83596435]
["bitfinex","ETHUSD",1748204921340,0.05,2518.9,2518.8,26.22260653]
["bitfinex","ETHUSD",1748204923810,4.269,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748204924013,4.269,2519.5,2519.4,16.24300893]
["bitfinex","ETHUSD",1748204926508,4.269,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748204927021,4.269,2519.5,2519.4,12.27380992]
["bitfinex","ETHUSD",1748204927850,4.269,2519.5,2519.4,16.24300893]
["bitfinex","ETHUSD",1748204928151,4.269,2519.5,2519.4,12.27380992]
["bitfinex","ETHUSD",1748204929651,4.269,2519.5,2519.4,16.24300893]
["bitfinex","ETHUSD",1748204931728,4.269,2519.5,2519.4,12.27380992]
["bitfinex","ETHUSD",1748204933654,4.269,2519.5,2519.4,16.24300893]
["bitfinex","ETHUSD",1748204938025,4.269,2519.5,2519.4,12.27380992]
["bitfinex","ETHUSD",1748204938225,4.269,2519.5,2519.4,16.24300893]
["bitfinex","ETHUSD",1748204938473,4.269,2519.5,2519.4,12.27380992]
["bitfinex","ETHUSD",1748204938670,5.0451,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748204939043,4.269,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748204939883,5.0361,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748204940373,0.7761,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748204940544,5.0361,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204943771,4.26,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204954336,8.22872643,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748204959533,4.26,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748204959704,4.26,2519.7,2519.4,11.96918392]
["bitfinex","ETHUSD",1748204959908,4.26,2519.7,2519.6,11.96888394]
["bitfinex","ETHUSD",1748204960121,0.05,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748204960327,0.05,2519.9,2519.8,8.24237885]
["bitfinex","ETHUSD",1748204961953,0.05,2519.9,2519.8,4.27380992]
["bitfinex","ETHUSD",1748204965856,0.05,2519.9,2519.3,3.96935305]
["bitfinex","ETHUSD",1748204965857,3.96881886,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748204966227,3.96891879,2519.6,2519.3,10.28380992]
["bitfinex","ETHUSD",1748204966626,3.96891879,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748204967163,4.74542649,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748204967318,3.96872669,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748204967522,4.74546568,2519.8,2519.4,8.0]
["bitfinex","ETHUSD",1748204967837,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204968037,4.74545174,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748204969239,7.93272643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204969744,3.964,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204970364,7.93272643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204970866,8.216,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204971069,12.18472643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204971367,8.216,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204971562,12.18472643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204975162,4.252,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204980734,8.22072643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204980935,4.252,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204982805,8.22072643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204983505,4.252,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748204989877,4.252,2519.7,2519.0,8.8128]
["bitfinex","ETHUSD",1748204989878,5.0395,2519.7,2519.0,8.8128]
["bitfinex","ETHUSD",1748204990073,3.96943884,2519.3,2518.8,5.4732521]
["bitfinex","ETHUSD",1748204990292,3.96960507,2519.2,2518.8,5.4732521]
["bitfinex","ETHUSD",1748204990475,3.964,2519.3,2518.8,9.44336731]
["bitfinex","ETHUSD",1748204990677,3.96961818,2519.2,2518.9,10.00810226]
["bitfinex","ETHUSD",1748204990933,3.96961605,2519.2,2518.9,10.00810226]
["bitfinex","ETHUSD",1748204991098,3.964,2519.3,2518.9,2.00810226]
["bitfinex","ETHUSD",1748204991099,7.93339141,2519.3,2518.9,2.00810226]
["bitfinex","ETHUSD",1748204991295,7.93347576,2519.3,2519.0,4.27380992]
["bitfinex","ETHUSD",1748204991594,7.93345385,2519.3,2519.0,4.27380992]
["bitfinex","ETHUSD",1748204991924,7.93345385,2519.3,2519.1,3.18715497]
["bitfinex","ETHUSD",1748204992215,3.96951413,2519.2,2519.1,11.18715497]
["bitfinex","ETHUSD",1748204993626,7.93342893,2519.3,2519.1,11.18715497]
["bitfinex","ETHUSD",1748204993821,7.93349371,2519.3,2519.1,11.18715497]
["bitfinex","ETHUSD",1748204994011,3.964,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748204994213,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748204994722,3.964,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748204995422,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748204995924,7.93341401,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748204996436,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748204998441,0.7558,2519.6,2519.1,16.97145746]
["bitfinex","ETHUSD",1748204998603,4.243,2519.4,2519.3,4.24953248]
["bitfinex","ETHUSD",1748204999693,4.243,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748205000396,8.21189099,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748205001034,4.243,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748205001497,8.21191075,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748205003244,4.243,2519.6,2519.5,4.24953248]
["bitfinex","ETHUSD",1748205003442,4.243,2519.6,2519.5,16.21857395]
["bitfinex","ETHUSD",1748205004015,4.243,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1748205004341,8.9638,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1748205004643,8.208,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1748205005548,12.17688394,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1748205005848,3.96911802,2519.5,2519.0,20.18436103]
["bitfinex","ETHUSD",1748205006223,3.96911802,2519.5,2519.0,16.21936103]
["bitfinex","ETHUSD",1748205006425,3.96911802,2519.5,2519.1,3.96966578]
["bitfinex","ETHUSD",1748205006826,3.96911498,2519.5,2519.0,12.24953248]
["bitfinex","ETHUSD",1748205007026,3.96911498,2519.5,2519.1,3.96966467]
["bitfinex","ETHUSD",1748205009071,3.96911498,2519.5,2519.0,8.0]
["bitfinex","ETHUSD",1748205009072,4.73916829,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1748205009368,4.7349,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748205009539,3.965,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748205013264,8.208,2519.4,2519.2,11.96949694]
["bitfinex","ETHUSD",1748205013850,8.208,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748205016173,8.208,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748205016764,3.96937774,2519.3,2519.0,8.0]
["bitfinex","ETHUSD",1748205016966,12.17726308,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1748205017635,8.208,2519.4,2519.0,8.0]
["bitfinex","ETHUSD",1748205017875,3.96950241,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748205018191,3.96957826,2519.2,2518.9,8.0]
["bitfinex","ETHUSD",1748205018485,12.17725686,2519.4,2518.9,8.0]
["bitfinex","ETHUSD",1748205018486,3.96942664,2519.3,2518.9,8.0]
["bitfinex","ETHUSD",1748205018863,12.17721872,2519.4,2518.9,11.96994778]
["bitfinex","ETHUSD",1748205019187,3.96940038,2519.3,2518.9,11.96994778]
["bitfinex","ETHUSD",1748205019794,8.212258,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748205019955,3.965,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205020301,7.93438496,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205021357,3.965,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205029002,7.93437193,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205030206,3.965,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205030802,8.201,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205033501,3.96910815,2519.5,2519.1,8.0]
["bitfinex","ETHUSD",1748205033708,4.236,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205036609,8.20536028,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205039987,5.0086,2519.3,2518.8,13.39438922]
["bitfinex","ETHUSD",1748205040175,3.9697806,2519.1,2518.8,12.63868922]
["bitfinex","ETHUSD",1748205040464,3.97039756,2518.7,2518.4,2.00810226]
["bitfinex","ETHUSD",1748205040666,3.97039756,2518.7,2518.4,5.97310226]
["bitfinex","ETHUSD",1748205040853,3.97025262,2518.8,2518.5,12.24953248]
["bitfinex","ETHUSD",1748205041049,4.74270065,2518.9,2518.5,12.24953248]
["bitfinex","ETHUSD",1748205041626,0.7726,2518.9,2518.5,12.24953248]
["bitfinex","ETHUSD",1748205041831,4.74272903,2518.9,2518.5,12.24953248]
["bitfinex","ETHUSD",1748205042168,3.97036413,2518.7,2518.4,10.00810226]
["bitfinex","ETHUSD",1748205042335,3.97022822,2518.8,2518.5,6.25763474]
["bitfinex","ETHUSD",1748205045292,2.0,2518.6,2518.5,6.25763474]
["bitfinex","ETHUSD",1748205046888,2.0,2518.6,2518.5,10.22825217]
["bitfinex","ETHUSD",1748205047278,0.84170001,2518.6,2518.5,18.99225217]
["bitfinex","ETHUSD",1748205047478,4.70687472,2519.5,2518.9,8.764]
["bitfinex","ETHUSD",1748205047798,8.201,2519.7,2519.4,4.24953248]
["bitfinex","ETHUSD",1748205048092,3.96894934,2519.6,2519.4,4.24953248]
["bitfinex","ETHUSD",1748205048586,3.96904147,2519.5,2519.4,4.24953248]
["bitfinex","ETHUSD",1748205049896,4.236,2519.7,2519.4,4.24953248]
["bitfinex","ETHUSD",1748205050092,3.96890701,2519.6,2519.4,4.24953248]
["bitfinex","ETHUSD",1748205050317,3.96904147,2519.5,2519.4,4.24953248]
["bitfinex","ETHUSD",1748205050601,3.96897458,2519.6,2519.4,4.24953248]
["bitfinex","ETHUSD",1748205051000,3.96933728,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748205051305,3.96919901,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748205051512,4.77307812,2519.5,2519.1,8.0]
["bitfinex","ETHUSD",1748205051803,3.96938147,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205055228,3.96928609,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748205057094,3.96941128,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205057496,3.96928481,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748205057730,3.96940176,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205057958,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748205058267,3.96940242,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205058734,3.96933102,2519.4,2519.1,8.0]
["bitfinex","ETHUSD",1748205062167,4.769,2519.5,2519.1,8.0]
["bitfinex","ETHUSD",1748205062337,3.96948952,2519.3,2519.1,8.0]
["bitfinex","ETHUSD",1748205062527,3.96951413,2519.2,2519.1,8.0]
["bitfinex","ETHUSD",1748205063135,3.96951413,2519.2,2518.8,4.64618952]
["bitfinex","ETHUSD",1748205063461,3.96982929,2519.0,2518.8,4.64618952]
["bitfinex","ETHUSD",1748205063661,3.96998689,2518.9,2518.8,4.64618952]
["bitfinex","ETHUSD",1748205063966,3.96992611,2519.0,2518.9,8.0]
["bitfinex","ETHUSD",1748205068378,4.75060888,2519.6,2519.2,8.0]
["bitfinex","ETHUSD",1748205068530,4.228,2519.3,2518.9,8.7721]
["bitfinex","ETHUSD",1748205068861,4.228,2519.3,2519.2,12.24953248]
["bitfinex","ETHUSD",1748205071878,4.227,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1748205072041,4.227,2519.6,2519.5,12.24953248]
["bitfinex","ETHUSD",1748205075612,4.227,2519.6,2519.5,16.21857395]
["bitfinex","ETHUSD",1748205075818,4.227,2519.6,2519.5,12.24953248]
["bitfinex","ETHUSD",1748205076329,4.227,2519.6,2519.5,17.03827395]
["bitfinex","ETHUSD",1748205076639,4.227,2519.6,2519.2,0.8197]
["bitfinex","ETHUSD",1748205076818,4.227,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1748205076819,8.19595905,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1748205077015,8.19596953,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1748205077935,4.227,2519.6,2519.4,4.24953248]
["bitfinex","ETHUSD",1748205079619,4.227,2519.6,2519.2,0.8197]
["bitfinex","ETHUSD",1748205079788,4.227,2519.6,2519.3,8.0]
["bitfinex","ETHUSD",1748205079789,3.96911112,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1748205080122,3.96904147,2519.5,2519.3,8.0]
["bitfinex","ETHUSD",1748205080426,3.96904147,2519.5,2519.0,9.03423248]
["bitfinex","ETHUSD",1748205080427,3.96944868,2519.3,2519.0,9.03423248]
["bitfinex","ETHUSD",1748205080751,3.965,2519.8,2519.0,9.03423248]
["bitfinex","ETHUSD",1748205080752,0.47087472,2520.3,2519.8,12.51856893]
["bitfinex","ETHUSD",1748205081047,0.05,2520.9,2520.3,11.96772836]
["bitfinex","ETHUSD",1748205081193,0.05,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748205082228,0.05,2520.9,2520.5,12.24953248]
["bitfinex","ETHUSD",1748205082427,4.0169135,2520.9,2520.5,12.64157585]
["bitfinex","ETHUSD",1748205083209,8.2439135,2520.9,2520.5,12.64157585]
["bitfinex","ETHUSD",1748205083546,4.277,2520.9,2520.5,12.64157585]
["bitfinex","ETHUSD",1748205083844,4.277,2520.9,2520.5,16.60900838]
["bitfinex","ETHUSD",1748205084365,3.96700876,2520.8,2520.5,4.64157585]
["bitfinex","ETHUSD",1748205084665,4.7507,2520.8,2520.5,4.24953248]
["bitfinex","ETHUSD",1748205084828,0.7867,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748205085852,4.75370643,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748205086651,4.75370643,2520.8,2520.5,4.24953248]
["bitfinex","ETHUSD",1748205086652,4.75370643,2520.8,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205086810,8.97970643,2520.8,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205087748,5.0127,2520.8,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205089038,8.9796946,2520.8,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205091189,8.9796946,2520.8,2520.3,3.96771545]
["bitfinex","ETHUSD",1748205091190,5.0127,2520.8,2520.3,0.39199759]
["bitfinex","ETHUSD",1748205091368,5.0127,2520.8,2520.4,4.24953248]
["bitfinex","ETHUSD",1748205091369,3.96758796,2520.5,2520.4,4.24953248]
["bitfinex","ETHUSD",1748205093363,3.9678545,2520.3,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205093579,4.226,2520.8,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205093580,0.8056,2520.9,2520.2,5.03973248]
["bitfinex","ETHUSD",1748205093782,0.8056,2520.9,2520.3,3.96778161]
["bitfinex","ETHUSD",1748205093783,4.219,2520.6,2520.3,3.96778161]
["bitfinex","ETHUSD",1748205094151,4.219,2520.6,2520.2,0.7902]
["bitfinex","ETHUSD",1748205094352,4.219,2520.6,2520.2,4.75806996]
["bitfinex","ETHUSD",1748205094966,4.219,2520.6,2520.5,12.24953248]
["bitfinex","ETHUSD",1748205095887,8.18630937,2520.6,2520.5,12.24953248]
["bitfinex","ETHUSD",1748205096275,4.219,2520.6,2520.5,12.24953248]
["bitfinex","ETHUSD",1748205097074,8.18630937,2520.6,2520.5,12.24953248]
["bitfinex","ETHUSD",1748205097283,4.01697416,2520.9,2520.5,12.24953248]
["bitfinex","ETHUSD",1748205097474,8.186066,2520.8,2520.7,4.24953248]
["bitfinex","ETHUSD",1748205098947,4.219,2520.8,2520.7,4.24953248]
["bitfinex","ETHUSD",1748205099256,8.1859946,2520.8,2520.7,4.24953248]
["bitfinex","ETHUSD",1748205102553,3.9669946,2520.8,2520.7,4.24953248]
["bitfinex","ETHUSD",1748205103434,4.269,2520.9,2520.7,4.24953248]
["bitfinex","ETHUSD",1748205103732,8.23592631,2520.9,2520.7,4.24953248]
["bitfinex","ETHUSD",1748205104030,3.9669946,2520.8,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205104234,8.23589784,2520.9,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205105122,3.9669946,2520.8,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205110242,2.03776592,2522.6,2521.4,0.8311]
["bitfinex","ETHUSD",1748205110455,2.03776592,2522.6,2521.8,16.214954]
["bitfinex","ETHUSD",1748205110659,2.03776592,2522.6,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205110805,3.96486414,2522.2,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205111010,4.219,2522.3,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205111210,3.9648531,2522.2,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205111407,4.219,2522.3,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205111621,4.01526428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748205112640,7.97826428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748205113250,9.25509385,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748205113434,9.25509385,2521.9,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205114552,5.28982957,2521.9,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205114850,13.47209385,2521.9,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205115527,9.50682957,2521.9,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205115843,8.23,2521.9,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205117731,4.268,2521.9,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205120118,8.23326428,2521.9,2521.8,12.24953248]
["bitfinex","ETHUSD",1748205121904,8.23326428,2521.9,2521.8,4.24953248]
["bitfinex","ETHUSD",1748205122748,3.96589331,2521.5,2521.4,12.65379242]
["bitfinex","ETHUSD",1748205123080,3.96589331,2521.5,2521.4,0.40425994]
["bitfinex","ETHUSD",1748205123255,3.9660506,2521.4,2521.3,4.24953248]
["bitfinex","ETHUSD",1748205123454,3.9660506,2521.4,2521.3,12.24953248]
["bitfinex","ETHUSD",1748205124046,3.9660506,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748205124285,3.96636522,2521.2,2521.1,4.24953248]
["bitfinex","ETHUSD",1748205124440,3.96683646,2521.0,2520.9,4.24953248]
["bitfinex","ETHUSD",1748205124898,3.96683646,2521.0,2520.4,3.96755331]
["bitfinex","ETHUSD",1748205124899,3.96703215,2520.8,2520.7,4.24953248]
["bitfinex","ETHUSD",1748205125048,4.75833215,2520.8,2520.7,4.24953248]
["bitfinex","ETHUSD",1748205125384,3.96692822,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205125550,3.96692822,2520.9,2520.7,4.24953248]
["bitfinex","ETHUSD",1748205126896,7.9289946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748205128584,3.96755236,2520.5,2520.2,2.00810226]
["bitfinex","ETHUSD",1748205128782,3.96764216,2520.4,2520.2,2.00810226]
["bitfinex","ETHUSD",1748205128949,8.21847908,2520.5,2520.3,4.24953248]
["bitfinex","ETHUSD",1748205129149,8.21854058,2520.5,2520.3,4.24953248]
["bitfinex","ETHUSD",1748205133254,3.96793905,2520.2,2520.1,12.65280877]
["bitfinex","ETHUSD",1748205133458,3.96784084,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748205133656,3.96784084,2520.3,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205133990,3.96793905,2520.2,2520.1,12.65280877]
["bitfinex","ETHUSD",1748205134154,3.96786906,2520.3,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205134793,3.96793905,2520.2,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205134984,3.96785425,2520.3,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205135182,3.0,2520.2,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205135381,6.96793905,2520.2,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205135552,3.0,2520.2,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205136357,6.96793905,2520.2,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205137109,3.0,2520.2,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205142308,6.96793905,2520.2,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205142507,3.0,2520.2,2520.1,4.65280877]
["bitfinex","ETHUSD",1748205142698,6.96793905,2520.2,2520.1,12.65280877]
["bitfinex","ETHUSD",1748205142901,3.0,2520.2,2520.1,12.65280877]
["bitfinex","ETHUSD",1748205143301,6.96793905,2520.2,2520.1,12.65280877]
["bitfinex","ETHUSD",1748205143501,3.0,2520.2,2520.1,12.65280877]
["bitfinex","ETHUSD",1748205143703,6.96793905,2520.2,2520.1,12.65280877]
["bitfinex","ETHUSD",1748205145517,3.96793905,2520.2,2520.1,12.65280877]
["bitfinex","ETHUSD",1748205146375,5.0073,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1748205146675,3.9679264,2520.3,2520.1,0.40327629]
["bitfinex","ETHUSD",1748205146878,3.9679264,2520.3,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205147412,4.9679264,2520.3,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205147776,1.0,2520.3,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205147991,4.96778161,2520.3,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205148418,1.0,2520.3,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205148609,4.96778161,2520.3,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205148919,1.0,2520.3,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205149119,4.96778161,2520.3,2520.2,4.24953248]
["bitfinex","ETHUSD",1748205150123,1.0,2520.3,2520.2,8.21747153]
["bitfinex","ETHUSD",1748205150277,4.22,2520.7,2520.6,11.96730937]
["bitfinex","ETHUSD",1748205150477,4.22,2520.7,2520.6,17.02034185]
["bitfinex","ETHUSD",1748205150673,4.22,2520.7,2520.6,20.98334185]
["bitfinex","ETHUSD",1748205151591,12.78,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748205151794,12.78,2521.3,2521.2,12.24953248]
["bitfinex","ETHUSD",1748205152044,16.7462079,2521.3,2521.2,12.24953248]
["bitfinex","ETHUSD",1748205154548,12.78,2521.3,2521.2,12.24953248]
["bitfinex","ETHUSD",1748205156647,4.22,2521.3,2521.2,12.24953248]
["bitfinex","ETHUSD",1748205158959,8.1862079,2521.3,2521.2,12.24953248]
["bitfinex","ETHUSD",1748205159150,4.22,2521.3,2521.2,12.24953248]
["bitfinex","ETHUSD",1748205160558,8.1862079,2521.3,2521.2,12.24953248]
["bitfinex","ETHUSD",1748205162841,8.1862079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748205163043,10.58743718,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748205165075,10.58743718,2521.3,2520.6,0.8326]
["bitfinex","ETHUSD",1748205165076,3.96667988,2521.0,2520.6,0.8326]
["bitfinex","ETHUSD",1748205165225,3.96679462,2521.0,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205165426,7.92859507,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1748205165668,7.92859507,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748205166329,3.962,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748205166655,7.92852254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748205167159,10.92852254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748205172481,6.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748205173481,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748205174086,3.96683565,2521.0,2520.8,4.24953248]
["bitfinex","ETHUSD",1748205174586,3.96683724,2520.9,2520.8,4.24953248]
["bitfinex","ETHUSD",1748205174750,3.96683724,2520.9,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205175178,3.96683724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205177592,3.96670543,2521.0,2520.8,4.24953248]
["bitfinex","ETHUSD",1748205178060,3.96655347,2521.1,2520.8,4.24953248]
["bitfinex","ETHUSD",1748205178701,3.0,2520.9,2520.8,4.24953248]
["bitfinex","ETHUSD",1748205178855,6.96683724,2520.9,2520.8,4.24953248]
["bitfinex","ETHUSD",1748205187613,3.96746677,2520.5,2520.4,4.24953248]
["bitfinex","ETHUSD",1748205187916,3.96736371,2520.6,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205189124,3.96746677,2520.5,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205189295,3.9673743,2520.6,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205189494,3.96746677,2520.5,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205190043,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205190227,3.96793905,2520.2,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205190432,3.96786705,2520.3,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205191425,4.79774807,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1748205191630,3.96762418,2520.4,2520.3,12.24953248]
["bitfinex","ETHUSD",1748205192544,10.94969492,2522.1,2520.4,8.0]
["bitfinex","ETHUSD",1748205192545,4.218,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748205192848,3.96715198,2520.7,2520.6,4.24953248]
["bitfinex","ETHUSD",1748205195650,4.219,2521.0,2520.7,8.7943]
["bitfinex","ETHUSD",1748205195942,4.219,2521.0,2520.9,12.24953248]
["bitfinex","ETHUSD",1748205196944,4.219,2521.0,2520.7,8.7943]
["bitfinex","ETHUSD",1748205197099,4.219,2521.0,2520.9,4.24953248]
["bitfinex","ETHUSD",1748205201540,8.18567988,2521.0,2520.9,4.24953248]
["bitfinex","ETHUSD",1748205202176,4.219,2521.0,2520.9,4.24953248]
["bitfinex","ETHUSD",1748205203541,8.18567988,2521.0,2520.9,4.24953248]
["bitfinex","ETHUSD",1748205204051,4.219,2521.0,2520.9,4.24953248]
["bitfinex","ETHUSD",1748205205823,3.96690392,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205206544,8.18574868,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1748205210150,1.0,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205210348,1.0,2520.9,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205210553,4.219,2521.0,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205210748,8.18570158,2521.0,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205211848,4.219,2521.0,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205214618,8.18570585,2521.0,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205217047,4.219,2521.0,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205217469,8.18568253,2521.0,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205219381,4.219,2521.0,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205225517,8.18356174,2521.1,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205227351,4.217,2521.1,2520.8,12.24953248]
["bitfinex","ETHUSD",1748205227618,3.9672459,2520.7,2520.3,8.98353248]
["bitfinex","ETHUSD",1748205227819,3.0,2520.9,2520.3,8.21153248]
["bitfinex","ETHUSD",1748205227994,3.96731031,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748205228388,3.96722162,2520.7,2520.5,4.24953248]
["bitfinex","ETHUSD",1748205228603,7.92909001,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748205229316,3.96715198,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748205233917,7.92915198,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748205234443,3.96761958,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205235442,3.9673924,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748205236229,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205237429,3.96740192,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748205237634,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205238735,3.96739695,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748205238900,3.963,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205239428,7.93046677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205240829,1.26681854,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205240993,3.963,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205241394,7.93046677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205242340,3.7623,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748205242550,7.93008093,2520.8,2520.6,4.24953248]
["bitfinex","ETHUSD",1748205242850,3.96715198,2520.7,2520.6,4.24953248]
["bitfinex","ETHUSD",1748205243236,3.96733292,2520.6,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205243433,7.93033292,2520.6,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205244147,3.963,2520.6,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205244730,8.178,2520.6,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205245452,8.178,2520.6,2520.4,16.21713502]
["bitfinex","ETHUSD",1748205245759,4.215,2520.6,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205246054,4.215,2520.6,2520.4,16.21715381]
["bitfinex","ETHUSD",1748205246646,4.215,2520.6,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205247429,3.7623,2520.9,2520.4,12.24953248]
["bitfinex","ETHUSD",1748205247625,8.178,2520.8,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205248154,12.1449946,2520.8,2520.7,12.24953248]
["bitfinex","ETHUSD",1748205248351,12.1449946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748205254625,8.1819946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748205254825,12.1449946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748205257969,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205259766,3.96778161,2520.3,2520.2,0.39871283]
["bitfinex","ETHUSD",1748205259958,3.96778161,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748205260464,3.96793905,2520.2,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205260665,3.96793905,2520.2,2520.1,12.24953248]
["bitfinex","ETHUSD",1748205261438,3.96786589,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748205261769,3.96786589,2520.3,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205262769,3.0,2520.2,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205263275,3.96793905,2520.2,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205265369,3.96786666,2520.3,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205265565,3.96793905,2520.2,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205266347,3.96784832,2520.3,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205266878,3.96806179,2520.2,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205267272,3.9678776,2520.3,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205267788,3.0,2520.2,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205268787,6.96793905,2520.2,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205270081,3.0,2520.2,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205270291,3.96778316,2520.3,2520.1,4.24953248]
["bitfinex","ETHUSD",1748205270802,3.96778316,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748205272852,6.96778316,2520.3,2520.2,8.0]
["bitfinex","ETHUSD",1748205273994,6.96778316,2520.3,2520.2,3.18373781]
["bitfinex","ETHUSD",1748205274494,3.96778316,2520.3,2520.2,3.18373781]
["bitfinex","ETHUSD",1748205275887,3.96793905,2520.2,2520.0,4.24571904]
["bitfinex","ETHUSD",1748205276053,3.9680965,2520.1,2520.0,12.24571904]
["bitfinex","ETHUSD",1748205277793,3.0,2520.1,2520.0,12.24571904]
["bitfinex","ETHUSD",1748205278156,3.96802574,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1748205278362,3.96802574,2520.2,2520.0,4.24571904]
["bitfinex","ETHUSD",1748205279073,3.9680965,2520.1,2520.0,4.24571904]
["bitfinex","ETHUSD",1748205282796,6.9680965,2520.1,2520.0,4.24571904]
["bitfinex","ETHUSD",1748205283186,3.9680965,2520.1,2520.0,4.24571904]
["bitfinex","ETHUSD",1748205284599,3.96807772,2520.2,2520.0,4.24571904]
["bitfinex","ETHUSD",1748205284959,4.9752,2520.4,2520.0,4.24571904]
["bitfinex","ETHUSD",1748205285165,4.215,2520.4,2520.2,4.24571904]
["bitfinex","ETHUSD",1748205285388,8.178,2520.4,2520.2,4.24571904]
["bitfinex","ETHUSD",1748205285670,12.14562604,2520.4,2520.2,4.24571904]
["bitfinex","ETHUSD",1748205285864,8.178,2520.4,2520.2,4.24571904]
["bitfinex","ETHUSD",1748205286210,12.14568365,2520.4,2520.2,4.24571904]
["bitfinex","ETHUSD",1748205286407,8.178,2520.4,2520.2,4.24571904]
["bitfinex","ETHUSD",1748205286593,8.18264461,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205286763,8.18262418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205287606,4.215,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205287806,7.215,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205291825,4.215,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205292181,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205292397,3.96755878,2520.5,2520.3,8.0]
["bitfinex","ETHUSD",1748205293208,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205293399,3.96761383,2520.5,2520.3,8.0]
["bitfinex","ETHUSD",1748205294525,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205295989,3.96762418,2520.4,2520.3,3.18357891]
["bitfinex","ETHUSD",1748205296597,3.96762418,2520.4,2520.3,11.18357891]
["bitfinex","ETHUSD",1748205297726,3.96754126,2520.5,2520.3,3.18357891]
["bitfinex","ETHUSD",1748205298028,12.14237883,2520.6,2520.4,3.18357891]
["bitfinex","ETHUSD",1748205298029,12.14239831,2520.6,2520.4,3.18357891]
["bitfinex","ETHUSD",1748205298236,3.96746677,2520.5,2520.4,3.18357891]
["bitfinex","ETHUSD",1748205300425,8.17934784,2520.6,2520.4,3.18357891]
["bitfinex","ETHUSD",1748205303158,3.96746677,2520.5,2520.4,3.18357891]
["bitfinex","ETHUSD",1748205303961,4.79146677,2520.5,2520.4,3.18357891]
["bitfinex","ETHUSD",1748205304279,6.48484823,2520.5,2520.4,3.18357891]
["bitfinex","ETHUSD",1748205304639,4.79146677,2520.5,2520.4,3.18357891]
["bitfinex","ETHUSD",1748205304840,3.96746677,2520.5,2520.4,3.18357891]
["bitfinex","ETHUSD",1748205308016,3.96746677,2520.5,2520.4,11.18357891]
["bitfinex","ETHUSD",1748205309670,0.7509,2521.1,2520.5,8.0]
["bitfinex","ETHUSD",1748205309969,0.7509,2521.1,2520.7,3.18357891]
["bitfinex","ETHUSD",1748205309970,3.96711669,2520.8,2520.7,3.18357891]
["bitfinex","ETHUSD",1748205310146,4.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205310768,8.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205311423,4.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205312275,8.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205312762,4.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205314758,8.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205315258,4.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205317261,8.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205317458,4.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205323073,8.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205323760,4.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205323947,8.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205325371,4.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205325665,8.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205326766,4.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205326972,8.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205327574,4.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205327863,9.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205328248,5.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205328791,9.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205329070,5.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205329270,9.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205329447,5.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205330477,9.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205331476,5.207,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205331984,5.207,2520.9,2520.8,11.18254888]
["bitfinex","ETHUSD",1748205332891,9.17383724,2520.9,2520.8,11.18254888]
["bitfinex","ETHUSD",1748205334498,5.207,2520.9,2520.8,11.18254888]
["bitfinex","ETHUSD",1748205335091,9.17383724,2520.9,2520.8,11.18254888]
["bitfinex","ETHUSD",1748205335301,9.17383724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205335446,3.96756045,2520.5,2520.4,3.18254888]
["bitfinex","ETHUSD",1748205335877,3.96756045,2520.5,2520.4,11.18254888]
["bitfinex","ETHUSD",1748205338007,3.96756045,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205344088,4.7522486,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748205344256,7.9292094,2520.7,2520.4,8.0]
["bitfinex","ETHUSD",1748205344456,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205345392,3.96734407,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748205345685,3.96734407,2520.6,2520.5,4.24489506]
["bitfinex","ETHUSD",1748205346487,0.752,2520.8,2520.5,4.24489506]
["bitfinex","ETHUSD",1748205346693,7.9299946,2520.8,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205347387,3.9669946,2520.8,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205347603,7.9299946,2520.8,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205348702,5.207,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205349005,3.963,2520.8,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205349205,3.963,2520.8,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205349402,9.17,2520.9,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205349580,13.13686197,2520.9,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205350262,9.17,2520.9,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205350465,13.13685764,2520.9,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205353216,4.96685764,2520.9,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205353413,5.202,2520.9,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205353614,5.202,2520.9,2520.8,11.9669946]
["bitfinex","ETHUSD",1748205353840,4.202,2520.9,2520.8,12.7816946]
["bitfinex","ETHUSD",1748205356827,8.16690238,2521.5,2521.1,8.7672]
["bitfinex","ETHUSD",1748205357122,4.201,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748205357289,7.92780193,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1748205357290,4.201,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748205357490,4.201,2521.7,2521.5,5.01209506]
["bitfinex","ETHUSD",1748205357491,8.16658002,2521.7,2521.5,5.01209506]
["bitfinex","ETHUSD",1748205358222,4.201,2521.7,2521.5,5.01209506]
["bitfinex","ETHUSD",1748205360247,4.201,2521.7,2521.5,5.41694357]
["bitfinex","ETHUSD",1748205360542,8.16662623,2521.7,2521.5,5.41694357]
["bitfinex","ETHUSD",1748205360689,3.96636522,2521.2,2520.9,4.24489506]
["bitfinex","ETHUSD",1748205360894,8.163,2521.3,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205361089,3.96659774,2521.1,2520.9,4.24489506]
["bitfinex","ETHUSD",1748205361617,3.96659774,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748205361970,3.96645292,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1748205362094,3.96694267,2520.9,2520.8,0.40579456]
["bitfinex","ETHUSD",1748205362295,3.96694267,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205362542,3.96694267,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205362923,3.96676085,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1748205363249,3.96676085,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1748205363250,3.96714677,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748205363453,3.96692512,2520.9,2520.5,4.24489506]
["bitfinex","ETHUSD",1748205363744,3.96692512,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205367108,4.78897266,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1748205367309,3.96683724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205371045,3.96656079,2521.1,2520.8,8.0]
["bitfinex","ETHUSD",1748205371221,3.96656079,2521.1,2520.9,4.24489506]
["bitfinex","ETHUSD",1748205371662,0.754,2521.3,2520.9,4.24489506]
["bitfinex","ETHUSD",1748205371836,4.196,2521.4,2521.1,4.24489506]
["bitfinex","ETHUSD",1748205372037,3.96623517,2521.3,2521.1,4.24489506]
["bitfinex","ETHUSD",1748205373386,3.96589331,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1748205373529,8.16206232,2521.4,2521.2,8.0]
["bitfinex","ETHUSD",1748205375434,8.16197371,2521.5,2521.3,4.24489506]
["bitfinex","ETHUSD",1748205375634,3.9660506,2521.4,2521.3,4.24489506]
["bitfinex","ETHUSD",1748205376066,3.9662079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748205379357,4.196,2521.5,2521.2,8.0]
["bitfinex","ETHUSD",1748205379694,3.9662048,2521.4,2521.2,8.0]
["bitfinex","ETHUSD",1748205379881,3.96653375,2521.1,2520.7,0.8122]
["bitfinex","ETHUSD",1748205380083,3.96653375,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1748205380779,4.75815432,2521.2,2520.9,8.0]
["bitfinex","ETHUSD",1748205381297,3.96654098,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1748205381997,0.7917,2521.2,2521.1,8.0]
["bitfinex","ETHUSD",1748205383310,3.96663602,2521.1,2520.8,12.24489506]
["bitfinex","ETHUSD",1748205384569,3.96670863,2521.0,2520.8,12.24489506]
["bitfinex","ETHUSD",1748205386113,3.96683724,2520.9,2520.8,12.24489506]
["bitfinex","ETHUSD",1748205386267,3.96670693,2521.0,2520.8,12.24489506]
["bitfinex","ETHUSD",1748205389003,3.96667988,2521.0,2520.8,12.24489506]
["bitfinex","ETHUSD",1748205389924,3.96676675,2521.0,2520.8,12.24489506]
["bitfinex","ETHUSD",1748205392414,3.9668456,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748205392615,3.96730937,2520.6,2520.5,4.24489506]
["bitfinex","ETHUSD",1748205392818,3.96724658,2520.7,2520.3,8.21266677]
["bitfinex","ETHUSD",1748205393023,3.96724658,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748205394019,3.96733939,2520.6,2520.1,0.7989]
["bitfinex","ETHUSD",1748205394184,3.96706961,2520.8,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205394387,3.9672419,2520.7,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205395898,3.96733464,2520.6,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205396299,3.96746677,2520.5,2520.4,12.24489506]
["bitfinex","ETHUSD",1748205397019,3.9674003,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748205398024,3.9674003,2520.6,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205398727,3.96724659,2520.7,2520.4,12.24489506]
["bitfinex","ETHUSD",1748205399023,3.96724659,2520.7,2520.6,4.24489506]
["bitfinex","ETHUSD",1748205400003,3.96752806,2520.5,2520.4,12.24489506]
["bitfinex","ETHUSD",1748205401520,3.96742243,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748205403235,3.96742243,2520.6,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205403834,3.96746677,2520.5,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205407194,3.96740733,2520.6,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205407396,8.16222588,2520.7,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205407397,3.96746677,2520.5,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205408528,3.96746677,2520.5,2520.4,12.24489506]
["bitfinex","ETHUSD",1748205411504,4.72609847,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748205412218,4.72609847,2520.6,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205412725,3.96739847,2520.6,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205413057,3.96715826,2520.7,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205413201,3.96715826,2520.7,2520.6,12.24489506]
["bitfinex","ETHUSD",1748205420854,3.96715826,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748205421154,3.96815969,2520.1,2520.0,3.963]
["bitfinex","ETHUSD",1748205421455,3.96793905,2520.2,2519.6,7.03049732]
["bitfinex","ETHUSD",1748205421456,3.96841144,2519.9,2519.6,7.03049732]
["bitfinex","ETHUSD",1748205421763,3.96872643,2519.7,2519.6,2.00810226]
["bitfinex","ETHUSD",1748205422321,4.75392643,2519.7,2519.6,2.00810226]
["bitfinex","ETHUSD",1748205423432,4.9802,2520.1,2519.7,3.96863608]
["bitfinex","ETHUSD",1748205423636,8.1630965,2520.1,2520.0,4.24489506]
["bitfinex","ETHUSD",1748205424170,3.96838307,2520.0,2519.6,10.00810226]
["bitfinex","ETHUSD",1748205424467,3.96838378,2520.0,2519.9,8.0]
["bitfinex","ETHUSD",1748205432485,8.16315967,2520.1,2519.9,8.0]
["bitfinex","ETHUSD",1748205432684,4.195,2520.1,2519.9,8.0]
["bitfinex","ETHUSD",1748205432887,4.195,2520.1,2520.0,12.24489506]
["bitfinex","ETHUSD",1748205434191,8.1630965,2520.1,2520.0,12.24489506]
["bitfinex","ETHUSD",1748205435901,4.195,2520.1,2520.0,12.24489506]
["bitfinex","ETHUSD",1748205436802,8.1630965,2520.1,2520.0,12.24489506]
["bitfinex","ETHUSD",1748205439718,4.195,2520.1,2520.0,12.24489506]
["bitfinex","ETHUSD",1748205440614,8.1630965,2520.1,2520.0,12.24489506]
["bitfinex","ETHUSD",1748205451028,4.949,2520.7,2520.1,11.96798876]
["bitfinex","ETHUSD",1748205451235,4.193,2520.7,2520.6,4.24489506]
["bitfinex","ETHUSD",1748205451399,8.16015198,2520.7,2520.6,12.24489506]
["bitfinex","ETHUSD",1748205451788,4.193,2520.7,2520.6,12.24489506]
["bitfinex","ETHUSD",1748205452487,4.193,2520.7,2520.6,16.21220443]
["bitfinex","ETHUSD",1748205452687,4.193,2520.7,2520.6,16.96760443]
["bitfinex","ETHUSD",1748205462187,8.92949313,2521.3,2520.8,3.96684338]
["bitfinex","ETHUSD",1748205462344,4.189,2521.3,2521.2,12.24489506]
["bitfinex","ETHUSD",1748205463357,8.1552079,2521.3,2521.2,12.24489506]
["bitfinex","ETHUSD",1748205467247,8.1552079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748205467447,3.96725917,2520.7,2520.5,4.24489506]
["bitfinex","ETHUSD",1748205467682,3.967028,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748205467887,0.8137,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205468100,4.78055136,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205469561,0.8137,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205469765,4.78060824,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205470188,0.8137,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205470492,4.78055792,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205471046,0.8137,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205471248,4.78053748,2520.9,2520.7,4.24489506]
["bitfinex","ETHUSD",1748205476609,4.78053748,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205479421,4.78053724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205480613,8.96953724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748205484301,6.69252176,2520.9,2520.4,4.24489506]
["bitfinex","ETHUSD",1748205484624,3.96774389,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205485286,4.73064389,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205485484,3.96778161,2520.3,2520.2,4.24489506]
["bitfinex","ETHUSD",1748205485809,3.96778161,2520.3,2520.2,12.24489506]
["bitfinex","ETHUSD",1748205485979,4.73061715,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748205486182,4.73061715,2520.4,2520.2,4.24489506]
["bitfinex","ETHUSD",1748205487900,4.73056061,2520.4,2520.2,4.24489506]
["bitfinex","ETHUSD",1748205489381,4.73063959,2520.4,2520.2,4.24489506]
["bitfinex","ETHUSD",1748205490696,4.7305505,2520.4,2520.2,4.24489506]
["bitfinex","ETHUSD",1748205490893,0.7629,2520.4,2520.2,4.24489506]
["bitfinex","ETHUSD",1748205491095,4.73057482,2520.4,2520.2,4.24489506]
["bitfinex","ETHUSD",1748205492240,2.02889557,2520.4,2520.0,4.24489506]
["bitfinex","ETHUSD",1748205492397,3.96808446,2520.2,2520.0,4.24489506]
["bitfinex","ETHUSD",1748205492597,3.96782506,2520.3,2520.0,4.24489506]
["bitfinex","ETHUSD",1748205492809,8.15604035,2520.2,2520.0,4.24489506]
["bitfinex","ETHUSD",1748205493743,8.15604035,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1748205493914,9.57131645,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1748205495333,4.188,2520.2,2520.1,8.0]
["bitfinex","ETHUSD",1748205495646,0.763,2520.6,2520.1,8.0]
["bitfinex","ETHUSD",1748205495859,4.188,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748205496017,4.188,2520.8,2520.3,0.7881]
["bitfinex","ETHUSD",1748205496345,3.96738397,2520.6,2520.4,12.24489506]
["bitfinex","ETHUSD",1748205497967,3.96731986,2520.6,2520.4,12.24489506]
["bitfinex","ETHUSD",1748205499402,3.96737598,2520.6,2520.4,12.24489506]
["bitfinex","ETHUSD",1748205501307,4.77774183,2520.7,2520.4,12.24489506]
["bitfinex","ETHUSD",1748205501506,4.77774183,2520.7,2520.6,12.24489506]
["bitfinex","ETHUSD",1748205501708,6.50920215,2520.7,2520.6,12.24489506]
["bitfinex","ETHUSD",1748205503128,5.69870215,2520.7,2520.6,12.24489506]
["bitfinex","ETHUSD",1748205512377,3.96724183,2520.7,2520.6,12.24489506]
["bitfinex","ETHUSD",1748205513574,4.188,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748205514691,8.1549946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748205522193,4.188,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748205522396,8.1549946,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748205523500,3.96754717,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748205525008,3.96740056,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748205525404,8.9101,2520.8,2520.5,12.24489506]
["bitfinex","ETHUSD",1748205525405,12.87711492,2520.8,2520.5,12.24489506]
["bitfinex","ETHUSD",1748205525611,3.9672995,2520.7,2520.5,12.24489506]
["bitfinex","ETHUSD",1748205526483,8.9101,2520.8,2520.5,16.21231679]
["bitfinex","ETHUSD",1748205526809,8.151,2520.8,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205527223,4.188,2520.8,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205533329,8.1549946,2520.8,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205534023,11.1549946,2520.8,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205535754,7.188,2520.8,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205536115,4.188,2520.8,2520.7,12.24489506]
["bitfinex","ETHUSD",1748205536313,4.188,2520.8,2520.7,21.00054704]
["bitfinex","ETHUSD",1748205542062,4.185,2521.4,2520.9,3.96677185]
["bitfinex","ETHUSD",1748205542265,3.96548554,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748205542266,4.185,2521.8,2521.7,3.96557877]
["bitfinex","ETHUSD",1748205542463,4.185,2521.8,2521.7,16.21047383]
["bitfinex","ETHUSD",1748205542763,4.185,2521.8,2521.7,21.75029538]
["bitfinex","ETHUSD",1748205542923,4.185,2521.8,2521.7,20.99797383]
["bitfinex","ETHUSD",1748205544219,4.185,2521.8,2521.7,21.39147372]
["bitfinex","ETHUSD",1748205545671,0.52192906,2522.9,2522.0,3.96510705]
["bitfinex","ETHUSD",1748205545962,0.05,2522.9,2522.5,0.8255]
["bitfinex","ETHUSD",1748205546267,0.05,2522.9,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205546424,0.05,2522.9,2522.8,8.8255]
["bitfinex","ETHUSD",1748205546624,0.05,2522.9,2522.8,11.962]
["bitfinex","ETHUSD",1748205547750,0.05,2522.9,2522.8,15.92584969]
["bitfinex","ETHUSD",1748205550746,2.59153052,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748205550951,2.59153052,2523.2,2523.1,20.99377344]
["bitfinex","ETHUSD",1748205551133,3.19140764,2523.6,2523.5,12.78825014]
["bitfinex","ETHUSD",1748205551335,3.19140764,2523.6,2523.5,25.23804026]
["bitfinex","ETHUSD",1748205551560,3.19140764,2523.6,2523.5,17.0331452]
["bitfinex","ETHUSD",1748205551766,3.19140764,2523.6,2523.5,20.9931452]
["bitfinex","ETHUSD",1748205552261,3.19140764,2523.6,2523.5,17.0331452]
["bitfinex","ETHUSD",1748205552570,3.19140764,2523.6,2523.5,20.9931452]
["bitfinex","ETHUSD",1748205552943,3.19140764,2523.6,2523.5,17.0331452]
["bitfinex","ETHUSD",1748205553254,3.19140764,2523.6,2523.5,20.9921452]
["bitfinex","ETHUSD",1748205554246,0.05,2523.9,2523.6,8.0]
["bitfinex","ETHUSD",1748205554440,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205554659,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205555169,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205555368,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205556070,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205557461,4.01212211,2523.9,2523.8,3.959]
["bitfinex","ETHUSD",1748205557674,4.01212211,2523.9,2523.8,11.959]
["bitfinex","ETHUSD",1748205558072,5.58023115,2523.9,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205558228,3.96247427,2523.7,2523.4,3.959]
["bitfinex","ETHUSD",1748205558679,3.96290718,2523.4,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205558845,3.96290718,2523.4,2523.3,8.20389506]
["bitfinex","ETHUSD",1748205559045,3.96281965,2523.5,2523.3,16.20389506]
["bitfinex","ETHUSD",1748205559776,3.96290363,2523.5,2523.3,16.20289506]
["bitfinex","ETHUSD",1748205559957,9.78813954,2523.9,2523.3,16.20289506]
["bitfinex","ETHUSD",1748205560272,3.96284207,2523.5,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205560442,3.96282815,2523.5,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205560631,3.96289975,2523.5,2523.3,16.20289506]
["bitfinex","ETHUSD",1748205560833,3.96264792,2523.6,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205561165,3.96288847,2523.5,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205561346,3.96254718,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1748205561974,3.96250638,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1748205562367,3.96237526,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1748205562986,8.99072904,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748205563187,3.9622791,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1748205565297,8.22019595,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748205565772,4.01219595,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748205566959,3.9622791,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1748205567154,4.01220566,2523.9,2523.7,8.0]
["bitfinex","ETHUSD",1748205567780,3.9622791,2523.8,2523.7,8.0]
["bitfinex","ETHUSD",1748205567936,3.96264367,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1748205568140,3.96255158,2523.7,2523.5,11.958]
["bitfinex","ETHUSD",1748205568337,3.96254176,2523.7,2523.5,11.958]
["bitfinex","ETHUSD",1748205569692,3.96267386,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748205569901,3.9622791,2523.8,2523.5,3.958]
["bitfinex","ETHUSD",1748205569902,3.96253044,2523.7,2523.5,3.958]
["bitfinex","ETHUSD",1748205570092,3.96259312,2523.6,2523.5,3.958]
["bitfinex","ETHUSD",1748205570298,3.96251907,2523.7,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205570445,3.96251907,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1748205571476,3.96251907,2523.7,2523.5,3.958]
["bitfinex","ETHUSD",1748205572178,3.96251907,2523.7,2523.5,8.20289506]
["bitfinex","ETHUSD",1748205572763,3.96235887,2523.8,2523.5,8.20289506]
["bitfinex","ETHUSD",1748205572946,4.01218663,2523.9,2523.5,8.20289506]
["bitfinex","ETHUSD",1748205573146,3.96242226,2523.8,2523.5,8.20289506]
["bitfinex","ETHUSD",1748205573689,3.96245161,2523.7,2523.5,8.20289506]
["bitfinex","ETHUSD",1748205573989,3.96236061,2523.8,2523.5,8.20289506]
["bitfinex","ETHUSD",1748205574385,3.96250038,2523.7,2523.5,8.20289506]
["bitfinex","ETHUSD",1748205575488,3.96259312,2523.6,2523.5,16.20289506]
["bitfinex","ETHUSD",1748205575651,3.96252065,2523.7,2523.5,16.20289506]
["bitfinex","ETHUSD",1748205576387,3.96252065,2523.7,2523.5,12.24489506]
["bitfinex","ETHUSD",1748205576572,3.96233429,2523.8,2523.5,16.20289506]
["bitfinex","ETHUSD",1748205576573,3.96259312,2523.6,2523.5,16.20289506]
["bitfinex","ETHUSD",1748205576779,3.96252214,2523.7,2523.5,16.20289506]
["bitfinex","ETHUSD",1748205577393,3.9623729,2523.8,2523.5,16.20289506]
["bitfinex","ETHUSD",1748205577754,3.96245748,2523.7,2523.5,16.20289506]
["bitfinex","ETHUSD",1748205578190,3.96245748,2523.7,2523.5,12.24489506]
["bitfinex","ETHUSD",1748205579064,4.01215185,2523.9,2523.5,12.24489506]
["bitfinex","ETHUSD",1748205579271,3.96247844,2523.7,2523.5,12.24489506]
["bitfinex","ETHUSD",1748205580503,3.96234747,2523.8,2523.5,12.24489506]
["bitfinex","ETHUSD",1748205581607,3.96246339,2523.7,2523.5,12.24489506]
["bitfinex","ETHUSD",1748205582304,4.01220433,2523.9,2523.6,0.81]
["bitfinex","ETHUSD",1748205582806,3.9622955,2523.8,2523.6,0.81]
["bitfinex","ETHUSD",1748205583710,4.01217788,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205584749,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205584909,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205586339,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205586541,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205588918,4.01212211,2523.9,2523.4,0.7899]
["bitfinex","ETHUSD",1748205589117,3.96276412,2523.5,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205589356,3.96276412,2523.5,2523.4,11.958]
["bitfinex","ETHUSD",1748205589562,3.96259312,2523.6,2523.4,3.958]
["bitfinex","ETHUSD",1748205589720,3.96259312,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1748205590416,3.96259312,2523.6,2523.5,4.24489506]
["bitfinex","ETHUSD",1748205590878,3.96252338,2523.7,2523.5,4.24489506]
["bitfinex","ETHUSD",1748205591459,3.96259312,2523.6,2523.5,4.24489506]
["bitfinex","ETHUSD",1748205592459,3.9624598,2523.7,2523.5,4.24489506]
["bitfinex","ETHUSD",1748205592776,3.96259312,2523.6,2523.5,4.24489506]
["bitfinex","ETHUSD",1748205593148,3.96252551,2523.7,2523.5,4.24489506]
["bitfinex","ETHUSD",1748205593347,3.96252551,2523.7,2523.1,4.56246545]
["bitfinex","ETHUSD",1748205593348,0.7575,2523.6,2523.1,0.59912827]
["bitfinex","ETHUSD",1748205593552,4.7155,2523.6,2522.8,4.24489506]
["bitfinex","ETHUSD",1748205593750,3.96348759,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748205594130,3.96348759,2523.1,2522.8,4.24489506]
["bitfinex","ETHUSD",1748205594336,3.96348759,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748205594536,3.96353547,2523.0,2522.9,8.40508824]
["bitfinex","ETHUSD",1748205596286,3.96328317,2523.2,2522.9,8.40508824]
["bitfinex","ETHUSD",1748205596502,3.96328317,2523.2,2523.1,12.24489506]
["bitfinex","ETHUSD",1748205596783,8.17806424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748205596945,8.17806424,2523.3,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205597361,3.9632213,2523.2,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205597589,8.17813417,2523.3,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205599500,4.215,2523.3,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205599715,8.17807424,2523.3,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205600096,3.96307424,2523.3,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205600296,8.17898724,2523.4,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205600620,3.96261772,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1748205600827,3.96261772,2523.6,2523.5,12.24489506]
["bitfinex","ETHUSD",1748205601587,3.96259312,2523.6,2523.5,4.24489506]
["bitfinex","ETHUSD",1748205612248,3.96293514,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1748205612406,3.9624361,2523.7,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205612606,3.9624361,2523.7,2523.6,4.24489506]
["bitfinex","ETHUSD",1748205619661,3.9624361,2523.7,2523.6,12.24489506]
["bitfinex","ETHUSD",1748205620882,3.9624361,2523.7,2523.6,8.0]
["bitfinex","ETHUSD",1748205621169,3.96337838,2523.1,2523.0,10.25489506]
["bitfinex","ETHUSD",1748205621335,3.96337838,2523.1,2523.0,18.25489506]
["bitfinex","ETHUSD",1748205621739,3.96331407,2523.2,2523.0,18.25489506]
["bitfinex","ETHUSD",1748205621979,3.96313165,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748205622296,3.96313165,2523.3,2523.2,4.24489506]
["bitfinex","ETHUSD",1748205622879,3.96337838,2523.1,2523.0,4.24489506]
["bitfinex","ETHUSD",1748205625380,3.96331864,2523.2,2523.0,4.24489506]
["bitfinex","ETHUSD",1748205625595,3.96331864,2523.2,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205634404,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748205639118,4.199,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748205639328,4.199,2523.4,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205639695,3.9627051,2523.6,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205639900,3.96251928,2523.7,2523.5,4.24489506]
["bitfinex","ETHUSD",1748205640400,3.96259312,2523.6,2523.5,12.24489506]
["bitfinex","ETHUSD",1748205643612,3.96251067,2523.7,2523.5,12.24489506]
["bitfinex","ETHUSD",1748205643815,4.71659312,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1748205645806,3.96259312,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1748205649760,5.6446035,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1748205649962,10.3806035,2523.6,2523.5,8.0]
["bitfinex","ETHUSD",1748205650910,3.96321673,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748205653955,3.96321673,2523.3,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205654129,3.9632213,2523.2,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205655366,3.96314832,2523.3,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205655529,4.183,2523.4,2523.1,8.2082462]
["bitfinex","ETHUSD",1748205655857,4.183,2523.4,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205658049,4.183,2523.4,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205659768,8.97370718,2523.4,2523.3,8.0]
["bitfinex","ETHUSD",1748205661155,8.97370718,2523.4,2522.6,2.00810226]
["bitfinex","ETHUSD",1748205661156,3.964,2522.8,2522.6,2.00810226]
["bitfinex","ETHUSD",1748205661391,3.96400681,2522.7,2522.6,2.00810226]
["bitfinex","ETHUSD",1748205662593,3.96400681,2522.7,2522.6,10.00810226]
["bitfinex","ETHUSD",1748205667195,3.96313825,2523.3,2522.9,8.0]
["bitfinex","ETHUSD",1748205667357,3.96324109,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748205667558,3.96324109,2523.2,2523.1,12.24489506]
["bitfinex","ETHUSD",1748205683844,8.14713304,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748205684245,4.184,2523.3,2523.0,8.0]
["bitfinex","ETHUSD",1748205684538,3.96337838,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205684745,3.96365591,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1748205685562,0.8183,2523.1,2522.5,7.20592978]
["bitfinex","ETHUSD",1748205685712,0.8183,2523.1,2522.6,3.959]
["bitfinex","ETHUSD",1748205685909,0.8183,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748205686152,3.96391184,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748205688239,3.96378018,2522.9,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205688437,6.0697524,2523.1,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205688741,7.92250107,2523.1,2522.7,16.20889403]
["bitfinex","ETHUSD",1748205688949,3.96355121,2523.0,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205689120,3.96370128,2522.9,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205689450,3.96362526,2523.0,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205692462,3.96369278,2522.9,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205694034,3.96361604,2523.0,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205694577,3.96384969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748205696563,4.72770929,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1748205696779,3.96382499,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748205697160,3.96369257,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748205697673,3.96384969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748205698174,3.96378885,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748205698374,3.9638338,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748205698881,0.7641,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1748205699081,3.96353547,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1748205704675,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748205706993,5.0031,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748205707139,4.182,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748205707786,8.14569257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748205708803,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748205709586,8.14565097,2523.0,2522.8,8.0]
["bitfinex","ETHUSD",1748205710375,3.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748205712289,3.96369257,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748205712698,3.9639692,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748205713214,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748205713412,3.96417634,2522.6,2522.4,0.7506]
["bitfinex","ETHUSD",1748205713716,3.96417634,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205714810,3.96410267,2522.7,2522.5,8.0]
["bitfinex","ETHUSD",1748205715012,3.959,2522.9,2522.5,8.0]
["bitfinex","ETHUSD",1748205715013,3.959,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748205715198,7.92278538,2522.9,2522.8,4.24489506]
["bitfinex","ETHUSD",1748205715404,3.96378538,2522.9,2522.8,4.24489506]
["bitfinex","ETHUSD",1748205716429,3.96390245,2522.8,2522.6,4.24489506]
["bitfinex","ETHUSD",1748205716581,3.96390245,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748205719719,4.183,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748205720210,4.183,2522.9,2522.8,12.24489506]
["bitfinex","ETHUSD",1748205722589,8.14597474,2523.4,2523.0,0.7824]
["bitfinex","ETHUSD",1748205722797,8.14597474,2523.4,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205723305,8.14597474,2523.4,2522.9,3.959]
["bitfinex","ETHUSD",1748205723306,3.96343863,2523.1,2522.9,12.24489506]
["bitfinex","ETHUSD",1748205723510,3.96353547,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1748205732740,3.96353547,2523.0,2522.2,9.97468962]
["bitfinex","ETHUSD",1748205732741,3.96447827,2522.4,2522.0,4.24489506]
["bitfinex","ETHUSD",1748205732936,12.10547827,2522.4,2521.8,5.05549506]
["bitfinex","ETHUSD",1748205733103,12.10547827,2522.4,2521.6,10.28041976]
["bitfinex","ETHUSD",1748205733300,12.90367827,2522.4,2521.8,4.24489506]
["bitfinex","ETHUSD",1748205733524,12.90367827,2522.4,2522.3,10.00810226]
["bitfinex","ETHUSD",1748205733710,12.10547827,2522.4,2522.3,10.00810226]
["bitfinex","ETHUSD",1748205733914,8.141,2522.4,2522.3,10.00810226]
["bitfinex","ETHUSD",1748205734221,8.141,2522.4,2522.3,8.0]
["bitfinex","ETHUSD",1748205734594,8.139,2522.4,2522.3,8.0]
["bitfinex","ETHUSD",1748205734938,0.7982,2522.8,2522.3,8.0]
["bitfinex","ETHUSD",1748205735162,0.7982,2523.0,2522.5,4.24489506]
["bitfinex","ETHUSD",1748205735365,4.18,2522.9,2522.8,4.24489506]
["bitfinex","ETHUSD",1748205736065,8.14369257,2522.9,2522.8,4.24489506]
["bitfinex","ETHUSD",1748205736571,0.7982,2523.3,2522.8,12.24489506]
["bitfinex","ETHUSD",1748205736766,3.96324237,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1748205737063,8.14324237,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1748205739385,3.96341775,2523.1,2522.8,4.24489506]
["bitfinex","ETHUSD",1748205739569,3.96341775,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748205741283,3.96337838,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748205742885,3.96353547,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1748205745184,3.96346854,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748205746375,3.96353547,2523.0,2522.9,8.0]
["bitfinex","ETHUSD",1748205746602,3.96344665,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748205746880,12.10229219,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748205748384,3.96339656,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748205754100,3.96340222,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748205754413,12.10222819,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748205754984,8.14322819,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748205755988,3.96338116,2523.1,2522.9,8.0]
["bitfinex","ETHUSD",1748205757525,4.18,2523.2,2522.9,8.0]
["bitfinex","ETHUSD",1748205757736,4.18,2523.3,2523.1,11.96329629]
["bitfinex","ETHUSD",1748205757910,4.18,2523.3,2523.2,12.24489506]
["bitfinex","ETHUSD",1748205759238,8.14306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748205762557,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748205762734,3.96255035,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1748205762936,3.96255035,2523.7,2523.5,8.0]
["bitfinex","ETHUSD",1748205763547,3.96255035,2523.7,2523.4,4.24489506]
["bitfinex","ETHUSD",1748205766094,3.96264159,2523.6,2523.4,4.24489506]
["bitfinex","ETHUSD",1748205767389,3.96248423,2523.7,2523.4,4.24489506]
["bitfinex","ETHUSD",1748205767593,3.96248423,2523.7,2523.1,0.7519]
["bitfinex","ETHUSD",1748205767594,0.825,2523.7,2523.1,0.7519]
["bitfinex","ETHUSD",1748205767753,3.96272954,2523.6,2523.1,4.99679506]
["bitfinex","ETHUSD",1748205768171,0.825,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1748205768371,3.96299533,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748205769196,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748205769405,3.96306424,2523.3,2522.9,6.7619]
["bitfinex","ETHUSD",1748205769406,0.825,2523.3,2522.9,9.969]
["bitfinex","ETHUSD",1748205769578,0.825,2523.3,2523.0,8.0]
["bitfinex","ETHUSD",1748205769775,4.78818874,2523.3,2523.0,8.0]
["bitfinex","ETHUSD",1748205770477,3.96332046,2523.2,2523.0,8.0]
["bitfinex","ETHUSD",1748205770657,3.96337838,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205771098,4.177,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205774072,8.14037838,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205774271,4.177,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205780613,8.14037838,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205780784,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748205781108,0.7609,2523.0,2522.3,4.79737105]
["bitfinex","ETHUSD",1748205781109,3.96438741,2522.5,2522.3,4.24489506]
["bitfinex","ETHUSD",1748205781483,3.96438741,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1748205781814,3.96424697,2522.6,2522.4,8.0]
["bitfinex","ETHUSD",1748205782015,3.96410293,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748205784219,3.959,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748205784520,0.7609,2523.0,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205784815,4.177,2523.0,2522.9,4.24489506]
["bitfinex","ETHUSD",1748205784989,4.177,2523.0,2522.9,12.24489506]
["bitfinex","ETHUSD",1748205785193,8.14053547,2523.0,2522.9,12.24489506]
["bitfinex","ETHUSD",1748205793372,3.96424195,2522.6,2522.4,0.7735]
["bitfinex","ETHUSD",1748205793535,3.96424195,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205795063,4.7201,2522.6,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205795285,3.96461562,2522.4,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205795563,3.96441069,2522.5,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205795770,3.9644984,2522.4,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205796134,4.7201,2522.6,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205796336,3.96463444,2522.4,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205796551,3.0,2522.3,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205796987,3.96463444,2522.4,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205797790,3.96437035,2522.5,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205798003,3.96437035,2522.5,2522.4,12.24489506]
["bitfinex","ETHUSD",1748205801692,6.96437035,2522.5,2522.4,12.24489506]
["bitfinex","ETHUSD",1748205801880,3.96437035,2522.5,2522.4,12.24489506]
["bitfinex","ETHUSD",1748205802892,3.96,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205803097,3.96,2522.6,2522.4,4.24489506]
["bitfinex","ETHUSD",1748205803597,7.92416722,2522.6,2522.4,4.24489506]
["bitfinex","ETHUSD",1748205803800,3.96416722,2522.6,2522.4,4.24489506]
["bitfinex","ETHUSD",1748205804001,7.92416722,2522.6,2522.4,4.24489506]
["bitfinex","ETHUSD",1748205804801,3.96,2522.6,2522.4,4.24489506]
["bitfinex","ETHUSD",1748205804987,7.92417144,2522.6,2522.4,4.24489506]
["bitfinex","ETHUSD",1748205806104,3.96432111,2522.5,2522.4,4.24489506]
["bitfinex","ETHUSD",1748205806309,7.92426533,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205811826,3.96426533,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205812128,12.09926533,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205814032,8.13926533,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205820209,11.13926533,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205820421,4.175,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205820627,8.13916395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205822221,3.96416395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205822427,8.13916395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205825154,11.13916395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205830072,6.96416395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205830377,11.13616395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205832771,6.96416395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205832976,11.13616395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205833181,7.172,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205833364,4.172,2522.6,2522.5,16.69522111]
["bitfinex","ETHUSD",1748205834243,4.172,2522.6,2522.5,12.7309]
["bitfinex","ETHUSD",1748205835084,4.172,2522.6,2522.5,16.69522111]
["bitfinex","ETHUSD",1748205840192,4.172,2522.6,2522.5,12.7309]
["bitfinex","ETHUSD",1748205840514,4.172,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205840723,4.172,2522.6,2522.5,11.959]
["bitfinex","ETHUSD",1748205840903,8.13616395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205841617,11.13616395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748205842204,3.96432111,2522.5,2522.4,4.24489506]
["bitfinex","ETHUSD",1748205842404,3.96432111,2522.5,2522.4,12.24489506]
["bitfinex","ETHUSD",1748205843503,8.13623192,2522.6,2522.4,12.24489506]
["bitfinex","ETHUSD",1748205843707,8.1350356,2522.7,2522.4,13.04249506]
["bitfinex","ETHUSD",1748205843911,8.1350356,2522.7,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205846120,4.171,2522.7,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205846303,4.171,2522.8,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205847098,8.13485766,2522.8,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205847924,3.96385766,2522.8,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205850420,4.171,2522.9,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205850626,3.96386915,2522.8,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205853026,3.96400681,2522.7,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205853236,3.96392351,2522.8,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205855431,8.13476776,2522.9,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205855626,8.13474896,2522.9,2522.8,12.24489506]
["bitfinex","ETHUSD",1748205855833,9.42330386,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748205856023,10.24610386,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748205856207,13.24610386,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748205857436,13.61577787,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748205858417,3.96432111,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1748205859105,3.959,2522.6,2522.4,8.0]
["bitfinex","ETHUSD",1748205859310,7.92320232,2522.6,2522.5,4.24489506]
["bitfinex","ETHUSD",1748205860108,3.7657,2522.9,2522.5,4.24489506]
["bitfinex","ETHUSD",1748205860437,3.7657,2522.9,2522.3,8.0]
["bitfinex","ETHUSD",1748205860438,4.168,2522.6,2522.3,15.92363033]
["bitfinex","ETHUSD",1748205860647,4.168,2522.6,2522.3,11.959]
["bitfinex","ETHUSD",1748205861522,4.168,2522.6,2522.5,4.24489506]
["bitfinex","ETHUSD",1748205862608,4.168,2522.8,2522.6,0.7735]
["bitfinex","ETHUSD",1748205862932,8.13184969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748205863331,4.168,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748205863923,8.13184969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748205864122,3.96345312,2523.1,2522.7,8.0]
["bitfinex","ETHUSD",1748205864322,4.168,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1748205864543,4.168,2523.0,2522.9,4.24489506]
["bitfinex","ETHUSD",1748205865108,8.13153547,2523.0,2522.9,4.24489506]
["bitfinex","ETHUSD",1748205865638,4.168,2523.0,2522.9,4.24489506]
["bitfinex","ETHUSD",1748205865837,8.13153547,2523.0,2522.9,4.24489506]
["bitfinex","ETHUSD",1748205866037,3.96281926,2523.5,2522.9,20.91986352]
["bitfinex","ETHUSD",1748205866250,4.168,2523.4,2523.3,3.96306424]
["bitfinex","ETHUSD",1748205866550,3.96260918,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1748205866717,8.13051235,2523.7,2523.6,4.24489506]
["bitfinex","ETHUSD",1748205870418,4.168,2523.7,2523.6,12.24489506]
["bitfinex","ETHUSD",1748205871779,16.73214528,2523.9,2523.6,12.24489506]
["bitfinex","ETHUSD",1748205872073,16.73214528,2523.9,2523.8,12.24489506]
["bitfinex","ETHUSD",1748205872579,12.77,2523.9,2523.8,12.24489506]
["bitfinex","ETHUSD",1748205873091,16.73212211,2523.9,2523.8,12.24489506]
["bitfinex","ETHUSD",1748205877191,16.73212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205880819,12.77,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205884916,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748205885226,0.05,2523.9,2523.8,8.8248]
["bitfinex","ETHUSD",1748205885434,0.05,2523.9,2523.8,12.7870791]
["bitfinex","ETHUSD",1748205886261,0.05,2523.9,2523.8,8.8248]
["bitfinex","ETHUSD",1748205887168,0.05,2523.9,2523.8,12.7870791]
["bitfinex","ETHUSD",1748205887650,0.05,2523.9,2523.8,8.8248]
["bitfinex","ETHUSD",1748205887866,0.05,2523.9,2523.8,12.7870791]
["bitfinex","ETHUSD",1748205890357,8.12408981,2524.6,2524.2,4.24489506]
["bitfinex","ETHUSD",1748205890677,4.163,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1748205890883,3.96133734,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1748205894066,4.9265,2524.6,2524.1,11.957]
["bitfinex","ETHUSD",1748205894371,3.96165121,2524.2,2524.1,11.957]
["bitfinex","ETHUSD",1748205895574,3.96165121,2524.2,2523.9,8.0]
["bitfinex","ETHUSD",1748205895575,3.96181129,2524.1,2523.9,8.0]
["bitfinex","ETHUSD",1748205899398,3.96196513,2524.0,2523.9,11.957]
["bitfinex","ETHUSD",1748205899702,3.96196513,2524.0,2523.9,8.0]
["bitfinex","ETHUSD",1748205900071,4.77862211,2523.9,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205900279,3.9628217,2523.5,2523.3,8.20189506]
["bitfinex","ETHUSD",1748205900604,3.9628217,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1748205900823,0.8296,2523.5,2523.3,3.957]
["bitfinex","ETHUSD",1748205901112,3.96291639,2523.4,2523.3,12.24489506]
["bitfinex","ETHUSD",1748205901817,3.96291639,2523.4,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205902200,4.79241138,2523.5,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205902513,3.96290718,2523.4,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205902913,3.96312438,2523.3,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205903111,3.9632213,2523.2,2523.1,4.24489506]
["bitfinex","ETHUSD",1748205903480,3.9632213,2523.2,2523.1,12.24489506]
["bitfinex","ETHUSD",1748205904577,3.9632213,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1748205909492,4.7685213,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1748205909894,5.64168109,2523.2,2523.1,8.0]
["bitfinex","ETHUSD",1748205910085,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748205910284,8.12793665,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748205910485,8.12793665,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205911114,4.164,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205912232,8.12784969,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205912389,4.164,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205912834,8.12784969,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205913498,4.164,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205914130,8.12784969,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205914333,4.164,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205914900,8.12784969,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205915356,4.164,2522.8,2522.7,12.24489506]
["bitfinex","ETHUSD",1748205916739,0.757,2523.8,2522.8,8.0]
["bitfinex","ETHUSD",1748205916947,4.164,2523.3,2523.1,3.96325982]
["bitfinex","ETHUSD",1748205917123,8.12665964,2523.6,2523.3,8.0]
["bitfinex","ETHUSD",1748205917448,3.96282097,2523.5,2523.2,8.0]
["bitfinex","ETHUSD",1748205917798,8.12665964,2523.6,2523.2,8.0]
["bitfinex","ETHUSD",1748205917799,3.96294152,2523.4,2523.2,8.0]
["bitfinex","ETHUSD",1748205918443,3.96294152,2523.4,2523.3,4.24489506]
["bitfinex","ETHUSD",1748205919743,3.96306424,2523.3,2523.2,8.0]
["bitfinex","ETHUSD",1748205920046,3.96337838,2523.1,2523.0,11.959]
["bitfinex","ETHUSD",1748205920430,3.96337838,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205922753,4.71995797,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1748205922960,3.96309389,2523.3,2523.2,4.24489506]
["bitfinex","ETHUSD",1748205923286,3.9628168,2523.5,2523.2,12.24489506]
["bitfinex","ETHUSD",1748205923432,4.71918309,2523.9,2523.5,8.0]
["bitfinex","ETHUSD",1748205923775,3.9624361,2523.7,2523.6,4.24489506]
["bitfinex","ETHUSD",1748205924868,3.9628617,2523.5,2523.4,12.24489506]
["bitfinex","ETHUSD",1748205928831,4.7198617,2523.5,2523.4,8.0]
["bitfinex","ETHUSD",1748205929165,3.96337838,2523.1,2523.0,8.20289506]
["bitfinex","ETHUSD",1748205929348,3.96337838,2523.1,2523.0,16.20289506]
["bitfinex","ETHUSD",1748205931464,3.96337838,2523.1,2523.0,12.24489506]
["bitfinex","ETHUSD",1748205932762,9.71164201,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205933064,13.66964201,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205933293,16.66964201,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205933496,13.66964201,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1748205937197,3.96369257,2522.9,2522.8,12.24489506]
["bitfinex","ETHUSD",1748205938303,6.96369257,2522.9,2522.8,12.24489506]
["bitfinex","ETHUSD",1748205938985,3.96369257,2522.9,2522.8,12.24489506]
["bitfinex","ETHUSD",1748205943398,4.96369257,2522.9,2522.8,12.24489506]
["bitfinex","ETHUSD",1748205944426,4.96369257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748205947389,3.96400681,2522.7,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205951290,4.96400681,2522.7,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205965234,4.96400681,2522.7,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205975947,7.05949624,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748205976146,3.96463545,2522.3,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205982061,3.96463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748205982354,5.22893065,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748205982559,3.96463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748205983926,7.92463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748205984129,7.92463545,2522.3,2522.2,12.24489506]
["bitfinex","ETHUSD",1748205986138,7.92463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748205987175,10.92463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748205988976,12.48893065,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748205990474,10.92463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748205992136,3.0,2522.3,2522.2,13.05859506]
["bitfinex","ETHUSD",1748205992466,3.0,2522.3,2522.2,17.0233877]
["bitfinex","ETHUSD",1748205992674,4.157,2522.7,2522.4,8.8137]
["bitfinex","ETHUSD",1748205992870,8.12107189,2522.7,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205994695,11.12107189,2522.7,2522.6,12.24489506]
["bitfinex","ETHUSD",1748205997292,11.12107189,2522.7,2522.2,0.8228]
["bitfinex","ETHUSD",1748205997293,3.96463545,2522.3,2522.2,0.8228]
["bitfinex","ETHUSD",1748205997451,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748205998054,3.96479264,2522.2,2522.1,8.05]
["bitfinex","ETHUSD",1748205999766,6.96479264,2522.2,2522.1,8.05]
["bitfinex","ETHUSD",1748205999947,3.96479264,2522.2,2522.1,8.05]
["bitfinex","ETHUSD",1748206000355,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206000853,4.76539264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206001058,5.63839545,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206004786,8.62359545,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206004977,8.99310566,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206005286,6.37151156,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206005988,6.92151156,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206009701,7.92151156,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206015966,12.08851156,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206016167,7.92151156,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206016996,7.92068671,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206020615,1.74709126,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206020840,9.6728839,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206021015,9.30419854,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206021325,9.49819854,2522.2,2522.1,4.29489506]
["bitfinex","ETHUSD",1748206021487,9.49819854,2522.2,2522.1,5.07229506]
["bitfinex","ETHUSD",1748206021902,9.11979264,2522.2,2522.1,5.07229506]
["bitfinex","ETHUSD",1748206024201,9.11979264,2522.2,2522.1,0.8274]
["bitfinex","ETHUSD",1748206031734,4.96479264,2522.2,2522.1,0.8274]
["bitfinex","ETHUSD",1748206031942,4.96479264,2522.2,2522.1,5.07229506]
["bitfinex","ETHUSD",1748206031943,1.0,2522.2,2522.1,5.07229506]
["bitfinex","ETHUSD",1748206032152,4.96479264,2522.2,2522.1,5.07229506]
["bitfinex","ETHUSD",1748206033034,9.11979264,2522.2,2522.1,0.8274]
["bitfinex","ETHUSD",1748206033210,9.11979264,2522.2,2522.1,8.8274]
["bitfinex","ETHUSD",1748206036462,4.96479264,2522.2,2522.1,8.8274]
["bitfinex","ETHUSD",1748206036632,9.11979264,2522.2,2522.1,8.8274]
["bitfinex","ETHUSD",1748206039150,9.11979264,2522.2,2522.1,8.05]
["bitfinex","ETHUSD",1748206039350,10.82433694,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206043878,1.0,2522.2,2522.1,8.8483]
["bitfinex","ETHUSD",1748206045181,4.96479264,2522.2,2522.1,8.8483]
["bitfinex","ETHUSD",1748206051667,4.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206053507,5.33515546,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206054098,5.71438004,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206054297,7.57014385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206063043,8.35974385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206068047,8.90974385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206069951,7.90974385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206072316,10.90974385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206077790,17.24774385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206078283,14.87074385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206079791,15.34267291,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206080187,17.71967291,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206080351,21.88667291,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206081301,21.41474385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206082303,13.28674385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206082504,25.03074385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206082801,29.17974385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206084114,29.65348653,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206088030,32.03048653,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206089427,31.55674385,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206090195,47.96863891,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206096219,48.59982001,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206096419,44.63882001,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206096655,48.60082001,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206099061,47.96963891,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206099361,47.17714907,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748206103466,47.17714907,2522.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206103467,4.51636522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206103764,8.66336522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206104263,8.11336522,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206104441,3.96636522,2521.2,2521.1,0.8333]
["bitfinex","ETHUSD",1748206104636,8.11336522,2521.2,2521.1,0.8333]
["bitfinex","ETHUSD",1748206104856,8.48372804,2521.2,2521.1,0.8333]
["bitfinex","ETHUSD",1748206105048,8.86295262,2521.2,2521.1,0.8333]
["bitfinex","ETHUSD",1748206107249,11.86295262,2521.2,2521.1,0.8333]
["bitfinex","ETHUSD",1748206108255,14.23995262,2521.2,2521.1,0.8333]
["bitfinex","ETHUSD",1748206108461,8.86295262,2521.2,2521.1,0.8333]
["bitfinex","ETHUSD",1748206109349,8.86295262,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206109843,11.09207241,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206110373,11.48806218,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206112352,20.97384239,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206112554,21.44716668,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206112775,24.44716668,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206113083,28.41016668,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206113380,36.82206174,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206113545,40.77205483,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206113983,36.68493453,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206114741,40.92982959,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206117682,36.68493453,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206117889,28.57493453,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206118092,36.68593453,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206118548,36.05483548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206120261,44.61583548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206120992,36.50483548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206121204,44.61583548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206125313,32.33783548,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206125458,20.82194239,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206125814,28.82194239,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206126147,29.37194239,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206128489,35.91594239,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206128783,28.97595262,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206128988,32.90417241,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206131684,25.30750144,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206133489,27.68450144,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206134388,32.63650144,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206134963,33.10840428,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206135706,43.21840428,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206137400,42.74650144,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206142499,46.70950144,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206147400,47.34060049,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206148410,38.44360049,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206148575,38.4583807,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206148785,42.6253807,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206149117,38.4583807,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206150518,37.82728165,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206152317,29.26628165,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206153424,29.8973807,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206154417,33.2837433,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206160925,32.65264425,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206161732,24.54264425,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206161913,32.65264425,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206168422,28.68964425,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206168616,32.65264425,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206172927,22.54264425,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206175562,7.71595262,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206175747,7.71595262,2521.2,2521.1,4.0388108]
["bitfinex","ETHUSD",1748206175748,11.86095262,2521.2,2521.1,4.0388108]
["bitfinex","ETHUSD",1748206177865,11.48172804,2521.2,2521.1,4.0388108]
["bitfinex","ETHUSD",1748206178072,11.48172804,2521.2,2521.1,0.855]
["bitfinex","ETHUSD",1748206183076,7.33672804,2521.2,2521.1,0.855]
["bitfinex","ETHUSD",1748206183266,11.11036522,2521.2,2521.1,0.855]
["bitfinex","ETHUSD",1748206199373,11.48040728,2521.2,2521.1,0.855]
["bitfinex","ETHUSD",1748206202493,11.48040728,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206202690,12.03040728,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206202894,15.1828004,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206204227,16.03739983,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206205589,11.89339983,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206205801,16.99739983,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206206214,27.10739983,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206207413,19.00339983,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206207617,27.10739983,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206208128,30.10739983,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206210227,32.01131911,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206210617,32.01231911,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206212050,21.90231911,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206212582,12.40792599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206212834,15.82092599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206214932,11.85792599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206215137,15.82092599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206223871,23.82092599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206224037,20.82092599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206225849,23.82092599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206226546,15.71592599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206226748,23.81792599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206230051,15.81792599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206234259,17.79634312,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206236675,14.79634312,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206238334,15.79634312,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206251992,13.81792599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206253180,9.85492599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206253380,13.81792599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206260387,5.71592599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206260584,13.81492599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206261481,16.19392599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206261663,13.81492599,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206263993,20.17319658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206264175,32.66219658,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206265169,45.04033027,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748206267194,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206267395,12.06693905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206267596,12.43698111,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206267760,12.81649982,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206269660,22.57402121,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206271758,23.51258701,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206271958,24.30338701,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206272889,36.4128683,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206273202,49.22214458,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206273799,44.9768683,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206274294,42.5978683,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206275967,42.97571494,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206276306,49.60199122,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206278369,42.97571494,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206282885,34.87471494,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206283091,42.97771494,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206286521,47.14971494,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206287314,42.97771494,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206287519,42.97471494,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206288424,23.77639355,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206288724,17.41282775,2520.2,2520.1,0.8656]
["bitfinex","ETHUSD",1748206289019,17.03498111,2520.2,2520.1,0.8656]
["bitfinex","ETHUSD",1748206289521,16.66493905,2520.2,2520.1,0.8656]
["bitfinex","ETHUSD",1748206293820,16.66493905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206294022,19.27821342,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206294608,27.27821342,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206294809,28.42699086,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206296010,28.80615573,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206297423,31.18515573,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206300296,34.18515573,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206300906,31.18515573,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206301132,41.29515573,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206301497,41.76907025,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206303433,41.29515573,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206305337,44.29515573,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206306635,48.46715573,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206307806,49.30497196,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748206309202,49.30497196,2520.2,2519.1,0.8556]
["bitfinex","ETHUSD",1748206309203,3.96951413,2519.2,2519.1,0.8556]
["bitfinex","ETHUSD",1748206309506,8.10451413,2519.2,2519.1,0.8556]
["bitfinex","ETHUSD",1748206309803,8.47469157,2519.2,2519.1,0.8556]
["bitfinex","ETHUSD",1748206311760,8.0,2519.5,2519.1,0.8556]
["bitfinex","ETHUSD",1748206311909,4.135,2519.2,2519.1,0.8556]
["bitfinex","ETHUSD",1748206312105,4.135,2519.2,2519.1,5.10287628]
["bitfinex","ETHUSD",1748206313203,8.10451413,2519.2,2519.1,0.8556]
["bitfinex","ETHUSD",1748206313409,8.10451413,2519.2,2519.1,5.10287628]
["bitfinex","ETHUSD",1748206315345,4.135,2519.2,2519.1,5.10287628]
["bitfinex","ETHUSD",1748206316468,8.10451413,2519.2,2519.1,5.10287628]
["bitfinex","ETHUSD",1748206318767,8.10451413,2519.2,2519.1,13.10287628]
["bitfinex","ETHUSD",1748206319466,8.10451413,2519.2,2519.1,8.8556]
["bitfinex","ETHUSD",1748206319853,8.10451413,2519.2,2519.1,0.8556]
["bitfinex","ETHUSD",1748206322548,4.135,2519.2,2519.1,5.10287628]
["bitfinex","ETHUSD",1748206322747,8.10451413,2519.2,2519.1,5.10287628]
["bitfinex","ETHUSD",1748206329393,8.10451413,2519.2,2519.1,0.8556]
["bitfinex","ETHUSD",1748206329557,8.10451413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206330465,8.47568529,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206331775,8.47368529,2519.2,2519.1,0.8039]
["bitfinex","ETHUSD",1748206331980,8.10251413,2519.2,2519.1,0.8039]
["bitfinex","ETHUSD",1748206332455,4.133,2519.2,2519.1,0.8039]
["bitfinex","ETHUSD",1748206333056,3.96928218,2519.4,2519.2,0.7539]
["bitfinex","ETHUSD",1748206333274,3.96913459,2519.5,2519.3,4.24727628]
["bitfinex","ETHUSD",1748206333454,8.10219901,2519.4,2519.3,4.24727628]
["bitfinex","ETHUSD",1748206336389,11.10219901,2519.4,2519.3,4.24727628]
["bitfinex","ETHUSD",1748206337385,3.96935656,2519.3,2519.2,0.7539]
["bitfinex","ETHUSD",1748206337881,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206338667,4.34049799,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206341148,4.34049799,2519.2,2519.1,5.12827628]
["bitfinex","ETHUSD",1748206341475,8.47349799,2519.2,2519.1,5.12827628]
["bitfinex","ETHUSD",1748206341782,8.10251413,2519.2,2519.1,5.12827628]
["bitfinex","ETHUSD",1748206346192,3.96951413,2519.2,2519.1,5.12827628]
["bitfinex","ETHUSD",1748206346581,8.10251413,2519.2,2519.1,5.12827628]
["bitfinex","ETHUSD",1748206350477,10.06231009,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206350796,10.4333442,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206352107,9.6807442,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206353519,9.30971009,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206353714,5.17671009,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206353884,12.06551413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206355411,12.43647828,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206355790,15.43647828,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206355992,12.43647828,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206357822,4.34047828,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206358130,8.10013591,2519.5,2519.2,0.8263]
["bitfinex","ETHUSD",1748206358291,8.10013591,2519.5,2519.4,4.24727628]
["bitfinex","ETHUSD",1748206359305,4.131,2519.5,2519.4,4.24727628]
["bitfinex","ETHUSD",1748206359504,4.50193228,2519.5,2519.4,17.04277529]
["bitfinex","ETHUSD",1748206359840,4.50193228,2519.5,2519.4,13.07357628]
["bitfinex","ETHUSD",1748206360217,0.37093228,2519.5,2519.4,13.07357628]
["bitfinex","ETHUSD",1748206360636,8.09972749,2519.7,2519.5,8.0]
["bitfinex","ETHUSD",1748206360811,8.09972749,2519.7,2519.6,12.24727628]
["bitfinex","ETHUSD",1748206361948,4.131,2519.7,2519.6,12.24727628]
["bitfinex","ETHUSD",1748206362354,8.09965678,2519.8,2519.6,12.24727628]
["bitfinex","ETHUSD",1748206362648,3.96872643,2519.7,2519.6,12.24727628]
["bitfinex","ETHUSD",1748206363515,8.09963297,2519.8,2519.6,12.24727628]
["bitfinex","ETHUSD",1748206367889,3.96872643,2519.7,2519.6,12.24727628]
["bitfinex","ETHUSD",1748206369197,8.09964815,2519.8,2519.6,12.24727628]
["bitfinex","ETHUSD",1748206371012,3.96872643,2519.7,2519.6,12.24727628]
["bitfinex","ETHUSD",1748206372591,0.55,2519.7,2519.2,0.7911]
["bitfinex","ETHUSD",1748206372927,3.96951413,2519.2,2519.1,8.05]
["bitfinex","ETHUSD",1748206373262,3.96926862,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1748206373263,3.96942704,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1748206373504,7.9332895,2519.4,2519.2,4.24727628]
["bitfinex","ETHUSD",1748206377575,3.96935656,2519.3,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206378309,3.964,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206378310,7.93328528,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206379014,3.964,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206379498,7.93329362,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206380516,7.93329117,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206380697,3.96935656,2519.3,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206384214,3.96929474,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206384404,3.96935052,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206385207,3.96935656,2519.3,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206386812,8.09935656,2519.3,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206388309,3.96929608,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206388501,3.96929608,2519.4,2519.3,0.8139]
["bitfinex","ETHUSD",1748206388703,3.96929608,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206388704,8.09929608,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206390014,3.96935656,2519.3,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206392920,8.0992684,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206395526,3.96935656,2519.3,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206398421,12.06430789,2519.4,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206398604,3.96935656,2519.3,2519.2,12.24727628]
["bitfinex","ETHUSD",1748206402133,8.09889472,2519.6,2519.3,8.7631]
["bitfinex","ETHUSD",1748206402317,8.09889472,2519.6,2519.5,4.24727628]
["bitfinex","ETHUSD",1748206402518,8.47051937,2519.6,2519.5,4.24727628]
["bitfinex","ETHUSD",1748206402732,4.50162465,2519.6,2519.5,4.24727628]
["bitfinex","ETHUSD",1748206403825,8.47050859,2519.6,2519.5,4.24727628]
["bitfinex","ETHUSD",1748206404327,8.09888394,2519.6,2519.5,4.24727628]
["bitfinex","ETHUSD",1748206404535,3.96904952,2519.5,2519.3,16.97537628]
["bitfinex","ETHUSD",1748206405431,8.09890747,2519.6,2519.3,16.97537628]
["bitfinex","ETHUSD",1748206405636,4.13,2519.6,2519.3,16.97537628]
["bitfinex","ETHUSD",1748206405838,3.96904645,2519.5,2519.3,16.97537628]
["bitfinex","ETHUSD",1748206406538,8.09890424,2519.6,2519.3,16.97537628]
["bitfinex","ETHUSD",1748206406539,8.09895672,2519.6,2519.3,16.97537628]
["bitfinex","ETHUSD",1748206406753,3.96916601,2519.5,2519.3,16.97537628]
["bitfinex","ETHUSD",1748206407036,3.96919901,2519.4,2519.1,0.8131]
["bitfinex","ETHUSD",1748206407235,3.96950833,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1748206408740,3.96929813,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748206408911,7.93429813,2519.4,2519.2,8.0]
["bitfinex","ETHUSD",1748206409111,3.96935656,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1748206409436,6.96935656,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1748206409640,3.96935656,2519.3,2519.2,8.0]
["bitfinex","ETHUSD",1748206411921,4.13,2519.6,2519.3,0.7631]
["bitfinex","ETHUSD",1748206411922,4.128,2519.4,2519.3,0.7631]
["bitfinex","ETHUSD",1748206412107,4.128,2519.4,2519.3,13.01037628]
["bitfinex","ETHUSD",1748206412844,4.128,2519.5,2519.3,16.97973284]
["bitfinex","ETHUSD",1748206413041,4.128,2519.5,2519.4,4.24727628]
["bitfinex","ETHUSD",1748206413344,4.128,2519.5,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206419053,8.09704147,2519.5,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206420660,4.128,2519.5,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206424158,8.09704147,2519.5,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206425862,4.128,2519.5,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206430675,8.09704147,2519.5,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206430845,4.128,2519.5,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206432478,3.96898213,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206432679,4.128,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206433064,8.09689952,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206434079,3.96889952,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206434271,8.09689952,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206435864,4.128,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206438577,8.09692637,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206439707,4.128,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206439983,8.0969415,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206440851,4.128,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206441474,8.0969094,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206443081,3.9689094,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206443283,3.96904147,2519.5,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206443585,8.09501682,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206443781,3.96901682,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206443950,8.09501682,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206445467,4.126,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206445880,8.09495871,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206447796,8.09489735,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206449400,4.126,2519.6,2519.4,12.24727628]
["bitfinex","ETHUSD",1748206449605,4.126,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1748206449809,8.09488394,2519.6,2519.5,8.0]
["bitfinex","ETHUSD",1748206450108,4.126,2519.6,2519.5,3.18531204]
["bitfinex","ETHUSD",1748206451583,3.96794105,2520.2,2519.7,11.96872643]
["bitfinex","ETHUSD",1748206451584,0.7858,2520.2,2519.7,11.96872643]
["bitfinex","ETHUSD",1748206451771,4.126,2520.0,2519.8,8.0]
["bitfinex","ETHUSD",1748206451975,4.126,2520.0,2519.9,4.24587703]
["bitfinex","ETHUSD",1748206452577,4.126,2520.0,2519.7,12.7535]
["bitfinex","ETHUSD",1748206452772,8.09437127,2520.0,2519.7,12.7535]
["bitfinex","ETHUSD",1748206453009,8.09437127,2520.0,2519.8,4.24587703]
["bitfinex","ETHUSD",1748206453503,4.126,2520.0,2519.8,4.24587703]
["bitfinex","ETHUSD",1748206453797,8.09426981,2520.0,2519.8,4.24587703]
["bitfinex","ETHUSD",1748206454396,4.126,2520.0,2519.8,4.24587703]
["bitfinex","ETHUSD",1748206454600,4.126,2520.0,2519.8,8.21440837]
["bitfinex","ETHUSD",1748206454895,4.126,2520.1,2519.9,3.96838246]
["bitfinex","ETHUSD",1748206455089,4.126,2520.1,2520.0,4.24587703]
["bitfinex","ETHUSD",1748206455289,3.9678901,2520.3,2520.0,4.24587703]
["bitfinex","ETHUSD",1748206455600,4.126,2520.1,2520.0,4.24587703]
["bitfinex","ETHUSD",1748206460610,4.126,2520.1,2520.0,16.21413099]
["bitfinex","ETHUSD",1748206461670,4.126,2520.1,2520.0,12.24587703]
["bitfinex","ETHUSD",1748206463075,4.126,2520.1,2520.0,16.97013099]
["bitfinex","ETHUSD",1748206465807,4.126,2520.1,2520.0,8.0]
["bitfinex","ETHUSD",1748206469484,8.564,2520.6,2520.1,0.756]
["bitfinex","ETHUSD",1748206469485,12.689,2520.6,2520.1,0.756]
["bitfinex","ETHUSD",1748206469821,12.689,2520.6,2520.5,12.24587703]
["bitfinex","ETHUSD",1748206469987,8.564,2520.6,2520.5,20.1763438]
["bitfinex","ETHUSD",1748206470318,4.125,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748206470621,4.125,2520.8,2520.7,8.20887703]
["bitfinex","ETHUSD",1748206471722,7.125,2520.8,2520.7,8.20887703]
["bitfinex","ETHUSD",1748206474615,7.125,2520.8,2520.7,4.24587703]
["bitfinex","ETHUSD",1748206476388,7.125,2520.8,2520.6,3.963]
["bitfinex","ETHUSD",1748206477625,4.79175198,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748206477825,3.96746729,2520.5,2520.3,11.963]
["bitfinex","ETHUSD",1748206478198,3.96762418,2520.4,2520.3,8.0]
["bitfinex","ETHUSD",1748206478802,3.9675544,2520.5,2520.3,8.0]
["bitfinex","ETHUSD",1748206480321,3.96738541,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1748206481425,3.96731403,2520.6,2520.3,8.0]
["bitfinex","ETHUSD",1748206482638,3.96731403,2520.6,2520.2,8.20887703]
["bitfinex","ETHUSD",1748206484443,3.96731403,2520.6,2520.2,12.17680363]
["bitfinex","ETHUSD",1748206488451,4.79184517,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748206488741,4.79184517,2520.7,2520.3,11.9677812]
["bitfinex","ETHUSD",1748206488920,4.79184517,2520.7,2520.4,4.24587703]
["bitfinex","ETHUSD",1748206490342,0.8246,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748206490549,4.79175329,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748206494151,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748206494526,4.79183799,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748206494720,0.8246,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748206494912,4.79177265,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748206495518,4.122,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748206496437,3.96717265,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748206496648,8.08917265,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748206500663,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748206501876,4.122,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748206502060,8.08924365,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1748206502364,3.96730937,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748206504288,1.50563794,2520.6,2520.0,0.8232]
["bitfinex","ETHUSD",1748206504554,3.96799431,2520.2,2519.9,3.963]
["bitfinex","ETHUSD",1748206504721,3.96798667,2520.2,2519.9,3.963]
["bitfinex","ETHUSD",1748206504920,3.96792599,2520.3,2520.0,8.0]
["bitfinex","ETHUSD",1748206506387,4.121,2520.2,2520.0,8.0]
["bitfinex","ETHUSD",1748206506593,4.121,2520.2,2519.9,3.963]
["bitfinex","ETHUSD",1748206506747,8.08908072,2520.2,2519.9,11.963]
["bitfinex","ETHUSD",1748206507082,3.96842892,2519.9,2519.7,12.24587703]
["bitfinex","ETHUSD",1748206507282,0.7943,2520.1,2519.7,16.20887703]
["bitfinex","ETHUSD",1748206507283,3.96856893,2519.8,2519.7,16.20887703]
["bitfinex","ETHUSD",1748206507489,3.96840943,2520.0,2519.7,16.20887703]
["bitfinex","ETHUSD",1748206507689,4.76246411,2520.1,2519.7,12.24587703]
["bitfinex","ETHUSD",1748206507857,2.47572522,2520.1,2519.6,2.00810226]
["bitfinex","ETHUSD",1748206508062,3.96864582,2519.8,2519.6,2.00810226]
["bitfinex","ETHUSD",1748206508286,3.96864582,2519.8,2519.6,10.00810226]
["bitfinex","ETHUSD",1748206508590,3.96864582,2519.8,2519.6,2.00810226]
["bitfinex","ETHUSD",1748206508885,3.96864582,2519.8,2519.6,10.00810226]
["bitfinex","ETHUSD",1748206509274,3.96864582,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748206515593,4.7573,2520.1,2519.6,8.0]
["bitfinex","ETHUSD",1748206515758,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748206515958,3.96866223,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748206516758,6.96850458,2519.9,2519.7,4.24587703]
["bitfinex","ETHUSD",1748206517503,4.122,2519.8,2519.7,4.24587703]
["bitfinex","ETHUSD",1748206518390,8.09056893,2519.8,2519.7,4.24587703]
["bitfinex","ETHUSD",1748206519410,4.122,2519.8,2519.7,4.24587703]
["bitfinex","ETHUSD",1748206520169,8.09056893,2519.8,2519.7,4.24587703]
["bitfinex","ETHUSD",1748206525581,8.09056893,2519.8,2519.5,12.24587703]
["bitfinex","ETHUSD",1748206525582,3.968833,2519.7,2519.5,12.24587703]
["bitfinex","ETHUSD",1748206525797,3.968833,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748206526081,8.09065301,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748206526616,4.122,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748206526812,8.09065863,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748206526991,8.09070917,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748206527714,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748206528015,8.09065095,2519.8,2519.6,8.0]
["bitfinex","ETHUSD",1748206530923,3.96872643,2519.7,2519.5,4.24587703]
["bitfinex","ETHUSD",1748206531132,3.96872643,2519.7,2519.6,8.0]
["bitfinex","ETHUSD",1748206531501,3.96888394,2519.6,2519.3,5.00117703]
["bitfinex","ETHUSD",1748206531721,3.9691167,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748206532028,3.96897075,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748206533605,0.8079,2519.7,2519.4,8.0]
["bitfinex","ETHUSD",1748206533606,3.96904147,2519.5,2519.4,8.0]
["bitfinex","ETHUSD",1748206534331,3.96897361,2519.6,2519.4,8.0]
["bitfinex","ETHUSD",1748206534530,3.96877023,2519.7,2519.5,4.24587703]
["bitfinex","ETHUSD",1748206536531,3.96888394,2519.6,2519.5,4.24587703]
["bitfinex","ETHUSD",1748206539625,8.08988394,2519.6,2519.5,4.24587703]
["bitfinex","ETHUSD",1748206545857,0.7634,2519.5,2519.1,0.05]
["bitfinex","ETHUSD",1748206546034,3.9692368,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1748206546233,3.96935656,2519.3,2519.1,8.05]
["bitfinex","ETHUSD",1748206546459,0.7634,2519.5,2519.1,12.29587703]
["bitfinex","ETHUSD",1748206546631,3.96951413,2519.2,2519.1,12.29587703]
["bitfinex","ETHUSD",1748206546834,3.96943598,2519.3,2519.1,12.29587703]
["bitfinex","ETHUSD",1748206549766,4.73251116,2519.5,2519.2,0.8026]
["bitfinex","ETHUSD",1748206549767,3.96914316,2519.5,2519.2,0.8026]
["bitfinex","ETHUSD",1748206549919,3.96914316,2519.5,2519.3,4.24587703]
["bitfinex","ETHUSD",1748206550115,4.122,2519.4,2519.3,4.24587703]
["bitfinex","ETHUSD",1748206551162,8.09119901,2519.4,2519.3,4.24587703]
["bitfinex","ETHUSD",1748206552066,8.09119901,2519.4,2519.2,0.8026]
["bitfinex","ETHUSD",1748206552226,8.09119901,2519.4,2519.2,5.04847703]
["bitfinex","ETHUSD",1748206554499,4.122,2519.4,2519.2,5.04847703]
["bitfinex","ETHUSD",1748206555667,8.09122782,2519.4,2519.2,5.04847703]
["bitfinex","ETHUSD",1748206559467,8.08302782,2519.4,2519.2,5.04847703]
["bitfinex","ETHUSD",1748206560672,4.1138,2519.4,2519.2,5.04847703]
["bitfinex","ETHUSD",1748206562377,4.1138,2519.4,2519.2,9.01794132]
["bitfinex","ETHUSD",1748206562672,4.1138,2519.4,2519.2,5.04847703]
["bitfinex","ETHUSD",1748206564175,4.1138,2519.4,2519.2,4.99847703]
["bitfinex","ETHUSD",1748206565047,4.1138,2519.4,2519.2,8.96793729]
["bitfinex","ETHUSD",1748206565252,4.1138,2519.4,2519.2,4.99847703]
["bitfinex","ETHUSD",1748206566263,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748206567572,3.96951413,2519.2,2519.1,8.05]
["bitfinex","ETHUSD",1748206568085,3.96949935,2519.3,2519.1,8.05]
["bitfinex","ETHUSD",1748206568291,8.08302288,2519.4,2519.2,4.24587703]
["bitfinex","ETHUSD",1748206569056,4.12,2519.5,2519.2,4.24587703]
["bitfinex","ETHUSD",1748206569284,4.12,2519.5,2519.4,4.24587703]
["bitfinex","ETHUSD",1748206569477,8.08904147,2519.5,2519.4,4.24587703]
["bitfinex","ETHUSD",1748206570257,4.12,2519.5,2519.4,4.24587703]
["bitfinex","ETHUSD",1748206570601,8.08904147,2519.5,2519.4,4.24587703]
["bitfinex","ETHUSD",1748206572894,4.12,2519.5,2519.4,4.24587703]
["bitfinex","ETHUSD",1748206573256,4.12,2519.5,2519.4,9.04437604]
["bitfinex","ETHUSD",1748206573457,4.12,2519.5,2519.4,21.00937604]
["bitfinex","ETHUSD",1748206574096,0.37117986,2520.0,2519.9,4.79771144]
["bitfinex","ETHUSD",1748206574261,0.37117986,2520.0,2519.9,21.00858847]
["bitfinex","ETHUSD",1748206574659,4.12,2520.3,2519.9,21.00858847]
["bitfinex","ETHUSD",1748206574859,4.12,2520.3,2520.2,12.24587703]
["bitfinex","ETHUSD",1748206576820,8.564,2520.4,2520.2,12.24587703]
["bitfinex","ETHUSD",1748206577366,4.12,2520.5,2520.2,16.20987703]
["bitfinex","ETHUSD",1748206577597,4.12,2520.5,2520.4,4.24587703]
["bitfinex","ETHUSD",1748206578303,8.08746677,2520.5,2520.4,4.24587703]
["bitfinex","ETHUSD",1748206578686,3.96763936,2520.4,2520.2,16.20987703]
["bitfinex","ETHUSD",1748206579192,3.96757349,2520.5,2520.3,3.964]
["bitfinex","ETHUSD",1748206579990,3.96734595,2520.6,2520.3,3.964]
["bitfinex","ETHUSD",1748206580498,3.96755077,2520.5,2520.3,3.964]
["bitfinex","ETHUSD",1748206581727,3.96741687,2520.6,2520.3,3.964]
["bitfinex","ETHUSD",1748206582627,3.96741687,2520.6,2520.2,16.21380203]
["bitfinex","ETHUSD",1748206582628,4.119,2520.7,2520.4,4.24587703]
["bitfinex","ETHUSD",1748206582797,3.96741791,2520.6,2520.4,4.24587703]
["bitfinex","ETHUSD",1748206584016,3.96730937,2520.6,2520.4,4.24587703]
["bitfinex","ETHUSD",1748206585578,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748206587563,3.96733376,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748206587916,8.08623633,2520.7,2520.4,12.24587703]
["bitfinex","ETHUSD",1748206589344,4.119,2520.7,2520.4,12.24587703]
["bitfinex","ETHUSD",1748206589542,8.08616202,2520.7,2520.4,12.24587703]
["bitfinex","ETHUSD",1748206592226,3.96738857,2520.6,2520.4,12.24587703]
["bitfinex","ETHUSD",1748206592466,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748206593470,4.119,2520.7,2520.4,8.0]
["bitfinex","ETHUSD",1748206593631,3.96734507,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748206593831,4.119,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748206594140,4.119,2520.7,2520.6,16.2131864]
["bitfinex","ETHUSD",1748206594346,4.118,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748206594669,4.118,2521.3,2521.2,12.24587703]
["bitfinex","ETHUSD",1748206595246,8.0842079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748206596572,4.118,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748206597558,8.0842079,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748206599173,4.118,2521.3,2521.2,12.24587703]
["bitfinex","ETHUSD",1748206599350,4.118,2521.3,2521.2,16.21224225]
["bitfinex","ETHUSD",1748206600175,4.118,2521.3,2521.2,12.24587703]
["bitfinex","ETHUSD",1748206600776,3.96575148,2521.6,2521.2,17.02667703]
["bitfinex","ETHUSD",1748206600975,4.117,2521.6,2521.2,20.99299292]
["bitfinex","ETHUSD",1748206601534,4.117,2521.6,2521.4,4.24587703]
["bitfinex","ETHUSD",1748206602574,4.117,2521.6,2521.4,8.21191952]
["bitfinex","ETHUSD",1748206602776,4.117,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1748206604486,0.05,2521.9,2521.6,0.8156]
["bitfinex","ETHUSD",1748206604671,4.167,2521.9,2521.7,12.28552869]
["bitfinex","ETHUSD",1748206604858,4.167,2521.9,2521.7,12.24587703]
["bitfinex","ETHUSD",1748206605844,4.167,2521.9,2521.8,7.92742152]
["bitfinex","ETHUSD",1748206606043,4.167,2521.9,2521.8,15.92742152]
["bitfinex","ETHUSD",1748206606372,4.167,2521.9,2521.8,16.70812152]
["bitfinex","ETHUSD",1748206606571,0.05,2521.9,2521.8,16.70812152]
["bitfinex","ETHUSD",1748206606749,4.117,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1748206607079,4.117,2522.5,2522.4,12.24587703]
["bitfinex","ETHUSD",1748206609787,4.117,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1748206616902,3.96510705,2522.0,2520.9,9.97669909]
["bitfinex","ETHUSD",1748206617093,0.8181,2522.2,2521.4,8.98927703]
["bitfinex","ETHUSD",1748206617292,3.96535981,2521.9,2521.4,8.98927703]
["bitfinex","ETHUSD",1748206617603,3.96535981,2521.9,2521.5,3.96588729]
["bitfinex","ETHUSD",1748206617802,3.96535981,2521.9,2521.6,11.96]
["bitfinex","ETHUSD",1748206618510,3.96532895,2521.9,2521.6,11.96]
["bitfinex","ETHUSD",1748206618681,3.96532895,2521.9,2521.5,3.96588947]
["bitfinex","ETHUSD",1748206618886,3.96532895,2521.9,2521.6,3.96]
["bitfinex","ETHUSD",1748206619199,3.96532895,2521.9,2521.6,11.96]
["bitfinex","ETHUSD",1748206619594,3.96501194,2522.1,2521.8,8.0]
["bitfinex","ETHUSD",1748206619911,0.8181,2522.2,2521.8,8.0]
["bitfinex","ETHUSD",1748206620075,3.96520111,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1748206621311,3.96526428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748206622018,3.96519403,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1748206622231,0.8181,2522.2,2521.8,11.96]
["bitfinex","ETHUSD",1748206622538,8.83606087,2522.5,2522.2,8.0]
["bitfinex","ETHUSD",1748206622711,3.96449946,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1748206623621,3.96463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748206627770,3.96463545,2522.3,2522.2,11.96]
["bitfinex","ETHUSD",1748206629307,3.96463545,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1748206629539,3.96503891,2522.1,2521.8,8.0]
["bitfinex","ETHUSD",1748206629725,3.96503891,2522.1,2521.9,3.96]
["bitfinex","ETHUSD",1748206629932,3.96503891,2522.1,2522.0,11.96]
["bitfinex","ETHUSD",1748206630332,4.72143891,2522.1,2522.0,11.96]
["bitfinex","ETHUSD",1748206631055,4.72143891,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748206632560,3.9655146,2521.8,2521.5,5.02317703]
["bitfinex","ETHUSD",1748206632770,3.96536711,2521.9,2521.6,11.96]
["bitfinex","ETHUSD",1748206633620,3.96542642,2521.8,2521.6,11.96]
["bitfinex","ETHUSD",1748206635283,3.96539395,2521.9,2521.6,11.96]
["bitfinex","ETHUSD",1748206635571,3.96545569,2521.8,2521.6,11.96]
["bitfinex","ETHUSD",1748206636363,3.96545569,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1748206636568,3.96557877,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1748206636773,3.96557877,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748206637066,3.96557877,2521.7,2521.6,8.0]
["bitfinex","ETHUSD",1748206637275,3.96578921,2521.6,2521.3,3.96]
["bitfinex","ETHUSD",1748206637474,3.96589331,2521.5,2521.4,8.0]
["bitfinex","ETHUSD",1748206638657,3.96589331,2521.5,2521.2,3.96]
["bitfinex","ETHUSD",1748206638859,3.96589331,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748206639545,3.96581556,2521.6,2521.2,20.17217746]
["bitfinex","ETHUSD",1748206640153,3.96581556,2521.6,2521.2,16.20587703]
["bitfinex","ETHUSD",1748206640459,3.96590455,2521.5,2521.2,16.20587703]
["bitfinex","ETHUSD",1748206640789,4.76037809,2521.7,2521.0,4.24587703]
["bitfinex","ETHUSD",1748206640790,0.7947,2521.7,2521.0,4.24587703]
["bitfinex","ETHUSD",1748206641036,3.96653182,2521.1,2521.0,11.961]
["bitfinex","ETHUSD",1748206641287,3.96648434,2521.2,2521.0,11.961]
["bitfinex","ETHUSD",1748206641507,3.96664897,2521.1,2520.9,3.961]
["bitfinex","ETHUSD",1748206641682,3.96664897,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1748206641851,3.96667988,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1748206642554,3.96667988,2521.0,2520.8,3.961]
["bitfinex","ETHUSD",1748206643199,3.96667988,2521.0,2520.9,8.0]
["bitfinex","ETHUSD",1748206646353,3.96687091,2520.9,2520.8,3.961]
["bitfinex","ETHUSD",1748206646551,3.96683724,2520.9,2520.8,3.961]
["bitfinex","ETHUSD",1748206646794,3.96676372,2521.0,2520.8,3.961]
["bitfinex","ETHUSD",1748206648873,3.96683724,2520.9,2520.8,3.961]
["bitfinex","ETHUSD",1748206649483,3.96672811,2521.0,2520.6,5.00337703]
["bitfinex","ETHUSD",1748206649683,3.96693634,2520.9,2520.7,3.961]
["bitfinex","ETHUSD",1748206649891,3.96701578,2520.8,2520.6,5.00337703]
["bitfinex","ETHUSD",1748206650201,3.96707186,2520.8,2520.7,3.961]
["bitfinex","ETHUSD",1748206651994,0.8252,2520.9,2520.7,3.961]
["bitfinex","ETHUSD",1748206652188,3.96672999,2521.0,2520.7,3.961]
["bitfinex","ETHUSD",1748206652387,3.96698434,2520.9,2520.7,3.961]
["bitfinex","ETHUSD",1748206652777,3.9669946,2520.8,2520.7,3.961]
["bitfinex","ETHUSD",1748206653809,4.117,2521.2,2520.7,3.961]
["bitfinex","ETHUSD",1748206654101,4.117,2521.2,2521.1,4.24587703]
["bitfinex","ETHUSD",1748206654264,4.117,2521.2,2521.1,8.99527703]
["bitfinex","ETHUSD",1748206655905,4.117,2521.2,2521.1,8.20787703]
["bitfinex","ETHUSD",1748206656131,3.96660924,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748206656341,3.96660924,2521.1,2521.0,11.962]
["bitfinex","ETHUSD",1748206656633,3.96660924,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748206656929,3.96660924,2521.1,2521.0,11.962]
["bitfinex","ETHUSD",1748206659294,3.96660924,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748206667312,8.08344955,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1748206667610,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748206669951,8.0834568,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1748206675452,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748206679142,3.96675661,2521.0,2520.8,8.0]
["bitfinex","ETHUSD",1748206679544,3.96675661,2521.0,2520.9,3.962]
["bitfinex","ETHUSD",1748206679959,3.96683724,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748206680128,3.96689063,2520.9,2520.7,11.962]
["bitfinex","ETHUSD",1748206680328,3.96689063,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748206681332,3.95214063,2520.9,2520.8,11.962]
["bitfinex","ETHUSD",1748206683565,3.96743157,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748206683863,3.96743157,2520.6,2520.5,11.962]
["bitfinex","ETHUSD",1748206684677,3.96723962,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748206685455,3.96723962,2520.7,2520.5,8.20787703]
["bitfinex","ETHUSD",1748206685761,3.96730937,2520.6,2520.5,8.20787703]
["bitfinex","ETHUSD",1748206685970,3.96730937,2520.6,2520.5,16.20787703]
["bitfinex","ETHUSD",1748206691684,3.96723326,2520.7,2520.6,8.0]
["bitfinex","ETHUSD",1748206691884,3.96723326,2520.7,2520.5,8.20787703]
["bitfinex","ETHUSD",1748206695505,3.96730937,2520.6,2520.5,8.20787703]
["bitfinex","ETHUSD",1748206696814,3.96730937,2520.6,2520.5,16.20787703]
["bitfinex","ETHUSD",1748206697875,3.96730937,2520.6,2520.5,12.24587703]
["bitfinex","ETHUSD",1748206698068,3.96730937,2520.6,2520.5,16.20787703]
["bitfinex","ETHUSD",1748206698272,3.96730937,2520.6,2520.5,12.24587703]
["bitfinex","ETHUSD",1748206698487,3.96730937,2520.6,2520.5,16.20787703]
["bitfinex","ETHUSD",1748206699932,3.33182257,2520.6,2520.5,12.24587703]
["bitfinex","ETHUSD",1748206700099,3.33182257,2520.6,2520.5,16.20787703]
["bitfinex","ETHUSD",1748206700870,3.33182257,2520.6,2520.5,12.24587703]
["bitfinex","ETHUSD",1748206701281,3.33182257,2520.6,2520.5,16.20787703]
["bitfinex","ETHUSD",1748206702728,3.33182257,2520.6,2520.5,12.24587703]
["bitfinex","ETHUSD",1748206702934,3.33182257,2520.6,2520.5,16.20787703]
["bitfinex","ETHUSD",1748206706231,3.33182257,2520.6,2520.5,12.24587703]
["bitfinex","ETHUSD",1748206706431,3.33182257,2520.6,2520.5,16.20787703]
["bitfinex","ETHUSD",1748206707310,3.33182257,2520.6,2520.5,12.24587703]
["bitfinex","ETHUSD",1748206707626,3.33182257,2520.6,2520.5,16.20787703]
["bitfinex","ETHUSD",1748206707834,3.33182257,2520.6,2520.5,11.962]
["bitfinex","ETHUSD",1748206708013,3.33182257,2520.6,2520.5,8.0]
["bitfinex","ETHUSD",1748206715638,5.40918038,2521.3,2520.7,0.7943]
["bitfinex","ETHUSD",1748206715839,4.59008038,2521.3,2521.2,4.24587703]
["bitfinex","ETHUSD",1748206716045,4.59008038,2521.3,2521.2,12.24587703]
["bitfinex","ETHUSD",1748206717139,4.116,2521.3,2521.2,12.24587703]
["bitfinex","ETHUSD",1748206727958,4.116,2521.3,2521.2,16.20787703]
["bitfinex","ETHUSD",1748206734484,3.96605507,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748206745601,4.33740193,2521.4,2521.3,8.0]
["bitfinex","ETHUSD",1748206748896,2.4019775,2521.4,2521.0,3.18140571]
["bitfinex","ETHUSD",1748206749194,3.9664129,2521.2,2521.1,11.18140571]
["bitfinex","ETHUSD",1748206749399,3.96627374,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748206750487,4.33760222,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748206751501,3.96627374,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1748206753331,8.90217317,2521.6,2521.2,8.0]
["bitfinex","ETHUSD",1748206753514,4.114,2521.6,2521.5,3.18140571]
["bitfinex","ETHUSD",1748206753916,8.07973604,2521.6,2521.5,3.18140571]
["bitfinex","ETHUSD",1748206754589,8.45097884,2521.6,2521.5,3.18140571]
["bitfinex","ETHUSD",1748206756000,3.96598242,2521.5,2521.2,8.98375512]
["bitfinex","ETHUSD",1748206756627,3.96608539,2521.4,2521.2,8.98375512]
["bitfinex","ETHUSD",1748206758186,3.9662079,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1748206758390,3.96643865,2521.2,2521.0,11.961]
["bitfinex","ETHUSD",1748206759417,3.96631878,2521.3,2521.0,11.961]
["bitfinex","ETHUSD",1748206759630,3.96612617,2521.4,2521.2,8.0]
["bitfinex","ETHUSD",1748206759816,3.9660506,2521.4,2521.3,4.24125512]
["bitfinex","ETHUSD",1748206760192,3.96584816,2521.6,2521.3,4.24125512]
["bitfinex","ETHUSD",1748206761124,3.96591819,2521.5,2521.3,4.24125512]
["bitfinex","ETHUSD",1748206761344,3.96591819,2521.5,2521.2,4.7415]
["bitfinex","ETHUSD",1748206761345,3.9660506,2521.4,2521.2,4.7415]
["bitfinex","ETHUSD",1748206761535,3.96603123,2521.5,2521.2,3.961]
["bitfinex","ETHUSD",1748206761708,4.113,2521.7,2521.2,3.961]
["bitfinex","ETHUSD",1748206762032,3.96619367,2521.4,2521.2,3.961]
["bitfinex","ETHUSD",1748206763359,3.96596436,2521.5,2521.2,3.961]
["bitfinex","ETHUSD",1748206764149,3.96607161,2521.4,2521.2,3.961]
["bitfinex","ETHUSD",1748206768170,3.96621563,2521.3,2521.1,12.24125512]
["bitfinex","ETHUSD",1748206768377,3.96621563,2521.3,2521.2,3.961]
["bitfinex","ETHUSD",1748206768550,3.96614318,2521.4,2521.2,3.961]
["bitfinex","ETHUSD",1748206768731,3.9662079,2521.3,2521.2,3.961]
["bitfinex","ETHUSD",1748206769677,3.9662079,2521.3,2521.2,11.961]
["bitfinex","ETHUSD",1748206770364,0.7921,2521.6,2520.6,0.8165]
["bitfinex","ETHUSD",1748206770564,3.96709275,2520.8,2520.5,6.24935738]
["bitfinex","ETHUSD",1748206770744,4.75898636,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748206770949,3.96714125,2520.8,2520.7,8.0]
["bitfinex","ETHUSD",1748206774350,4.5160506,2521.4,2520.7,4.24125512]
["bitfinex","ETHUSD",1748206774351,3.96680681,2521.0,2520.7,4.24125512]
["bitfinex","ETHUSD",1748206774550,3.96645504,2521.2,2520.9,4.24125512]
["bitfinex","ETHUSD",1748206774764,3.96645504,2521.2,2521.0,3.962]
["bitfinex","ETHUSD",1748206775181,3.96626505,2521.3,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206775358,4.113,2521.4,2521.2,8.0]
["bitfinex","ETHUSD",1748206775554,4.113,2521.4,2521.3,4.24125512]
["bitfinex","ETHUSD",1748206776259,4.113,2521.4,2521.3,8.20325512]
["bitfinex","ETHUSD",1748206780203,0.7772,2521.9,2521.3,8.20325512]
["bitfinex","ETHUSD",1748206780343,0.37062223,2521.8,2521.5,4.24125512]
["bitfinex","ETHUSD",1748206780777,0.37062223,2521.8,2521.7,12.24125512]
["bitfinex","ETHUSD",1748206781292,10.07354254,2522.1,2521.7,16.20225512]
["bitfinex","ETHUSD",1748206781493,10.0735473,2522.1,2521.7,16.20225512]
["bitfinex","ETHUSD",1748206781905,4.111,2522.1,2521.7,20.1677657]
["bitfinex","ETHUSD",1748206782099,4.111,2522.1,2521.9,4.24125512]
["bitfinex","ETHUSD",1748206782773,4.111,2522.1,2521.9,8.20650488]
["bitfinex","ETHUSD",1748206782974,3.96479992,2522.2,2521.9,8.20225512]
["bitfinex","ETHUSD",1748206783179,8.86293039,2522.4,2521.9,8.20225512]
["bitfinex","ETHUSD",1748206783385,1.0,2522.2,2521.9,8.20225512]
["bitfinex","ETHUSD",1748206784500,4.96483135,2522.2,2521.9,8.20225512]
["bitfinex","ETHUSD",1748206786103,3.96503536,2522.1,2521.7,12.24125512]
["bitfinex","ETHUSD",1748206786265,3.96503536,2522.1,2521.8,3.961]
["bitfinex","ETHUSD",1748206788503,3.96496601,2522.1,2521.8,3.961]
["bitfinex","ETHUSD",1748206795616,3.96496601,2522.1,2521.7,16.20681756]
["bitfinex","ETHUSD",1748206795820,3.96496601,2522.1,2521.8,3.961]
["bitfinex","ETHUSD",1748206798590,3.96483003,2522.2,2521.8,3.961]
["bitfinex","ETHUSD",1748206798795,3.9650523,2522.1,2521.8,3.961]
["bitfinex","ETHUSD",1748206799301,3.96526428,2521.9,2521.8,11.961]
["bitfinex","ETHUSD",1748206799616,3.96548229,2521.8,2521.4,0.7998]
["bitfinex","ETHUSD",1748206799920,3.96548229,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748206800418,0.8231,2522.1,2521.7,11.96]
["bitfinex","ETHUSD",1748206800716,4.78813159,2522.1,2521.7,16.20125512]
["bitfinex","ETHUSD",1748206800917,4.733657,2522.3,2521.9,4.24125512]
["bitfinex","ETHUSD",1748206801293,3.96507076,2522.1,2521.8,8.0]
["bitfinex","ETHUSD",1748206801696,3.96511341,2522.0,2521.8,3.961]
["bitfinex","ETHUSD",1748206801908,3.96526428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748206802747,3.96504745,2522.1,2521.8,8.0]
["bitfinex","ETHUSD",1748206803423,0.9,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1748206805026,4.86517912,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1748206805252,3.96526428,2521.9,2521.6,3.961]
["bitfinex","ETHUSD",1748206805446,0.9,2522.0,2521.6,3.961]
["bitfinex","ETHUSD",1748206805594,3.96526959,2521.9,2521.6,3.961]
["bitfinex","ETHUSD",1748206805790,0.9,2522.0,2521.6,7.92665723]
["bitfinex","ETHUSD",1748206805995,0.9,2522.0,2521.8,8.0]
["bitfinex","ETHUSD",1748206806216,0.9,2522.0,2521.7,11.9655598]
["bitfinex","ETHUSD",1748206806389,0.9,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748206806728,4.86511633,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748206806924,4.8651116,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748206811830,0.9,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748206812036,0.9,2522.0,2521.7,11.96557565]
["bitfinex","ETHUSD",1748206812536,0.9,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748206812845,4.86511505,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748206815022,3.96528928,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1748206815353,4.86519872,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748206815865,4.75756975,2521.9,2521.7,11.961]
["bitfinex","ETHUSD",1748206816369,3.9661501,2521.4,2521.0,0.8221]
["bitfinex","ETHUSD",1748206816517,4.9317,2521.5,2520.9,7.92776558]
["bitfinex","ETHUSD",1748206816717,8.89767414,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1748206818662,8.89767414,2521.5,2521.1,11.96651471]
["bitfinex","ETHUSD",1748206818863,8.89767414,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1748206820290,4.11,2522.1,2521.5,8.8221]
["bitfinex","ETHUSD",1748206820439,8.07506133,2522.1,2521.8,4.24125512]
["bitfinex","ETHUSD",1748206821575,3.96506133,2522.1,2521.8,4.24125512]
["bitfinex","ETHUSD",1748206822869,3.96495384,2522.1,2521.8,4.24125512]
["bitfinex","ETHUSD",1748206823572,3.96495384,2522.1,2521.8,8.20225512]
["bitfinex","ETHUSD",1748206824531,3.96510836,2522.0,2521.8,8.20225512]
["bitfinex","ETHUSD",1748206824931,3.96510836,2522.0,2521.8,4.24125512]
["bitfinex","ETHUSD",1748206825131,3.96517595,2522.0,2521.8,3.961]
["bitfinex","ETHUSD",1748206830298,3.96526428,2521.9,2521.8,11.961]
["bitfinex","ETHUSD",1748206830501,3.96526428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748206830704,3.96526428,2521.9,2521.8,11.961]
["bitfinex","ETHUSD",1748206832013,3.96526428,2521.9,2521.2,11.961]
["bitfinex","ETHUSD",1748206832014,4.76305059,2521.8,2521.2,11.961]
["bitfinex","ETHUSD",1748206832217,4.76305059,2521.8,2521.2,3.961]
["bitfinex","ETHUSD",1748206832218,3.96618319,2521.4,2521.2,3.961]
["bitfinex","ETHUSD",1748206832566,4.109,2521.6,2521.0,2.00810226]
["bitfinex","ETHUSD",1748206832765,3.96652254,2521.1,2521.0,2.00810226]
["bitfinex","ETHUSD",1748206833004,3.96628133,2521.3,2521.0,14.16991249]
["bitfinex","ETHUSD",1748206833181,3.96628133,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748206833379,3.96628133,2521.3,2521.0,6.16991249]
["bitfinex","ETHUSD",1748206833680,3.96628133,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748206834469,3.96628133,2521.3,2521.0,14.16991249]
["bitfinex","ETHUSD",1748206836010,3.96643521,2521.2,2521.0,10.20891249]
["bitfinex","ETHUSD",1748206836209,3.96631929,2521.3,2521.0,14.16991249]
["bitfinex","ETHUSD",1748206836415,3.96639262,2521.2,2521.0,14.16991249]
["bitfinex","ETHUSD",1748206837411,4.76369245,2521.4,2521.0,14.16991249]
["bitfinex","ETHUSD",1748206837412,3.96626579,2521.3,2521.0,14.16991249]
["bitfinex","ETHUSD",1748206837613,4.76371969,2521.4,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206838268,3.96621046,2521.3,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206839707,3.96620903,2521.3,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206842326,3.9662079,2521.3,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206842690,3.96636522,2521.2,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206843137,3.96630312,2521.3,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206844443,3.9662079,2521.3,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206844612,3.96636522,2521.2,2521.1,12.24125512]
["bitfinex","ETHUSD",1748206844801,3.96627081,2521.3,2521.1,12.24125512]
["bitfinex","ETHUSD",1748206848051,0.8196,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1748206848206,4.109,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748206849619,8.07442152,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748206851050,4.109,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748206854849,8.07442152,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748206855213,4.109,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748206858552,3.96519362,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1748206859250,8.07395563,2522.1,2521.8,3.961]
["bitfinex","ETHUSD",1748206860117,3.96521102,2522.0,2521.8,3.961]
["bitfinex","ETHUSD",1748206860451,3.96526428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748206860753,3.96585262,2521.6,2521.3,11.961]
["bitfinex","ETHUSD",1748206861753,3.96593362,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748206861917,3.96598898,2521.5,2521.4,11.961]
["bitfinex","ETHUSD",1748206862655,3.9658248,2521.6,2521.4,11.961]
["bitfinex","ETHUSD",1748206862820,0.8149,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748206862821,4.9239,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748206863026,3.96517631,2522.0,2521.8,4.24125512]
["bitfinex","ETHUSD",1748206863257,3.96526428,2521.9,2521.8,4.24125512]
["bitfinex","ETHUSD",1748206863461,3.96526428,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1748206864854,4.109,2522.1,2521.8,4.24125512]
["bitfinex","ETHUSD",1748206865059,4.109,2522.2,2522.0,4.24125512]
["bitfinex","ETHUSD",1748206865265,8.07380762,2522.2,2522.0,4.24125512]
["bitfinex","ETHUSD",1748206865422,4.109,2522.2,2522.0,4.24125512]
["bitfinex","ETHUSD",1748206866132,4.109,2522.2,2522.0,8.20225512]
["bitfinex","ETHUSD",1748206867658,4.109,2522.2,2522.1,4.77834984]
["bitfinex","ETHUSD",1748206867836,8.0,2522.5,2522.1,4.77834984]
["bitfinex","ETHUSD",1748206868038,8.0,2522.5,2522.3,4.24125512]
["bitfinex","ETHUSD",1748206868237,11.96433507,2522.5,2522.3,4.24125512]
["bitfinex","ETHUSD",1748206868761,3.96447827,2522.4,2522.3,4.24125512]
["bitfinex","ETHUSD",1748206870063,3.96447827,2522.4,2522.2,3.961]
["bitfinex","ETHUSD",1748206870223,3.9643862,2522.5,2522.2,3.961]
["bitfinex","ETHUSD",1748206870433,0.8149,2522.4,2521.7,12.24125512]
["bitfinex","ETHUSD",1748206870775,3.965034,2522.1,2521.9,3.96]
["bitfinex","ETHUSD",1748206872052,3.965034,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1748206872264,3.96526428,2521.9,2521.8,11.96]
["bitfinex","ETHUSD",1748206872578,3.96526428,2521.9,2521.3,4.24125512]
["bitfinex","ETHUSD",1748206872579,3.96599266,2521.5,2521.3,4.24125512]
["bitfinex","ETHUSD",1748206872977,3.96599266,2521.5,2521.2,3.96]
["bitfinex","ETHUSD",1748206872978,8.067,2521.9,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206873280,3.96628196,2521.3,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206874978,0.7574,2521.4,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206875398,4.72351776,2521.4,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206876155,3.96624605,2521.3,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206876693,3.96635969,2521.3,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206877291,4.723539,2521.4,2521.1,12.24125512]
["bitfinex","ETHUSD",1748206877451,3.966301,2521.3,2521.1,12.24125512]
["bitfinex","ETHUSD",1748206877653,3.966301,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748206877654,3.96636522,2521.2,2521.1,8.0]
["bitfinex","ETHUSD",1748206877893,3.96652254,2521.1,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206878483,3.96652254,2521.1,2521.0,8.0]
["bitfinex","ETHUSD",1748206879700,3.96645609,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1748206880908,3.96629018,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1748206881084,3.96629018,2521.3,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206883287,3.96637316,2521.2,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206886326,3.96629917,2521.3,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206886494,3.96638338,2521.2,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206886829,3.96633692,2521.3,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206887121,3.96636971,2521.2,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206887989,4.72349905,2521.4,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206888196,3.96635613,2521.3,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206888497,3.96637947,2521.2,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206889452,3.96632629,2521.3,2521.0,12.24125512]
["bitfinex","ETHUSD",1748206889799,4.72351514,2521.4,2521.2,4.24125512]
["bitfinex","ETHUSD",1748206890129,3.9662079,2521.3,2521.2,4.24125512]
["bitfinex","ETHUSD",1748206890587,3.9662079,2521.3,2521.0,11.961]
["bitfinex","ETHUSD",1748206890588,3.96636522,2521.2,2520.7,0.8122]
["bitfinex","ETHUSD",1748206890793,0.86896707,2521.3,2520.9,8.0]
["bitfinex","ETHUSD",1748206891019,3.96653783,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1748206891732,3.96653783,2521.1,2520.5,4.77957466]
["bitfinex","ETHUSD",1748206891898,4.74623548,2521.0,2520.7,8.0]
["bitfinex","ETHUSD",1748206892098,3.96688603,2520.9,2520.7,8.0]
["bitfinex","ETHUSD",1748206892296,4.74566461,2521.3,2520.9,3.96682981]
["bitfinex","ETHUSD",1748206892526,4.37060208,2521.7,2520.9,3.96682981]
["bitfinex","ETHUSD",1748206892527,4.109,2521.4,2521.1,4.24125512]
["bitfinex","ETHUSD",1748206892846,4.109,2521.4,2521.3,4.24125512]
["bitfinex","ETHUSD",1748206894222,4.109,2521.4,2521.1,8.20225512]
["bitfinex","ETHUSD",1748206895117,4.109,2521.4,2521.3,4.24125512]
["bitfinex","ETHUSD",1748206895460,4.109,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748206895770,8.07469506,2521.7,2521.5,4.24125512]
["bitfinex","ETHUSD",1748206896793,0.7879,2522.6,2521.6,12.7251]
["bitfinex","ETHUSD",1748206896955,6.10651811,2522.8,2522.5,4.24125512]
["bitfinex","ETHUSD",1748206897125,0.65805985,2522.6,2522.5,4.24125512]
["bitfinex","ETHUSD",1748206897464,4.108,2522.6,2522.5,4.24125512]
["bitfinex","ETHUSD",1748206897622,0.68210717,2522.9,2522.5,4.24125512]
["bitfinex","ETHUSD",1748206897822,4.108,2522.7,2522.6,15.96480552]
["bitfinex","ETHUSD",1748206898064,4.108,2522.7,2522.6,15.92516395]
["bitfinex","ETHUSD",1748206898241,0.05,2522.9,2522.7,11.9640037]
["bitfinex","ETHUSD",1748206898421,4.108,2522.8,2522.7,11.9640037]
["bitfinex","ETHUSD",1748206898625,4.108,2522.8,2522.7,20.16625882]
["bitfinex","ETHUSD",1748206899051,0.05,2522.9,2522.7,20.16625882]
["bitfinex","ETHUSD",1748206899363,4.108,2522.8,2522.7,20.16625882]
["bitfinex","ETHUSD",1748206900466,4.108,2522.8,2522.7,16.20225512]
["bitfinex","ETHUSD",1748206903324,0.05,2522.9,2522.7,16.20225512]
["bitfinex","ETHUSD",1748206903525,4.149,2522.8,2522.7,16.20225512]
["bitfinex","ETHUSD",1748206905467,0.05,2522.9,2522.7,16.20225512]
["bitfinex","ETHUSD",1748206905633,4.149,2522.8,2522.7,16.20225512]
["bitfinex","ETHUSD",1748206906358,4.149,2522.8,2522.7,12.24125512]
["bitfinex","ETHUSD",1748206906654,4.149,2522.8,2522.6,11.96]
["bitfinex","ETHUSD",1748206906827,4.149,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748206907844,8.11284969,2522.8,2522.7,8.0]
["bitfinex","ETHUSD",1748206908042,8.11284969,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748206913566,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748206913774,4.9769,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748206914279,4.01378169,2522.9,2522.7,4.24125512]
["bitfinex","ETHUSD",1748206914280,0.05,2522.9,2522.7,4.24125512]
["bitfinex","ETHUSD",1748206914436,0.05,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748206914636,4.198,2522.9,2522.7,5.04625512]
["bitfinex","ETHUSD",1748206914872,4.198,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206916876,0.05,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206917081,4.198,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206917254,0.05,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206917440,4.198,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206919683,0.05,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206919883,4.198,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206920284,0.05,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206920474,4.198,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206921391,8.99059257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206924272,5.0269,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206924706,8.99059257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206925865,5.0269,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206926066,8.99059257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206926411,5.0269,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206926862,4.198,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206928317,8.16169257,2522.9,2522.8,8.0]
["bitfinex","ETHUSD",1748206929585,3.96384969,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748206929780,8.16175135,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748206929984,8.16178518,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748206930512,3.96385078,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748206931111,3.96390338,2522.8,2522.6,8.0]
["bitfinex","ETHUSD",1748206931272,4.198,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748206931605,3.96400681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748206932011,3.96419997,2522.6,2522.3,5.01405512]
["bitfinex","ETHUSD",1748206932200,0.7932,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748206932385,3.96423269,2522.6,2522.4,8.0]
["bitfinex","ETHUSD",1748206932899,3.96423269,2522.6,2522.5,4.24125512]
["bitfinex","ETHUSD",1748206934619,4.124,2522.6,2522.5,4.24125512]
["bitfinex","ETHUSD",1748206934778,4.124,2522.6,2522.5,8.20557623]
["bitfinex","ETHUSD",1748206934978,4.124,2522.6,2522.5,9.01267623]
["bitfinex","ETHUSD",1748206935404,4.124,2522.6,2522.5,5.04835512]
["bitfinex","ETHUSD",1748206936609,4.124,2522.6,2522.5,4.24125512]
["bitfinex","ETHUSD",1748206938701,8.0882626,2522.6,2522.3,0.8129]
["bitfinex","ETHUSD",1748206939047,8.0882626,2522.6,2522.4,4.24125512]
["bitfinex","ETHUSD",1748206939331,4.124,2522.6,2522.4,4.24125512]
["bitfinex","ETHUSD",1748206939621,4.76259289,2522.7,2522.4,4.24125512]
["bitfinex","ETHUSD",1748206939622,0.7985,2522.7,2522.4,4.24125512]
["bitfinex","ETHUSD",1748206939923,4.124,2522.6,2522.3,7.92360325]
["bitfinex","ETHUSD",1748206940079,4.124,2522.6,2522.3,3.959]
["bitfinex","ETHUSD",1748206940711,4.124,2522.5,2522.3,3.959]
["bitfinex","ETHUSD",1748206941114,4.124,2522.5,2522.4,4.24125512]
["bitfinex","ETHUSD",1748206943312,3.96400832,2522.7,2522.4,4.24125512]
["bitfinex","ETHUSD",1748206943492,4.124,2522.5,2522.3,7.92363364]
["bitfinex","ETHUSD",1748206943696,4.124,2522.5,2522.4,4.24125512]
["bitfinex","ETHUSD",1748206944823,3.96407068,2522.7,2522.4,4.24125512]
["bitfinex","ETHUSD",1748206945120,4.124,2522.5,2522.3,7.92363364]
["bitfinex","ETHUSD",1748206945636,4.124,2522.5,2522.3,3.959]
["bitfinex","ETHUSD",1748206945926,3.96407068,2522.7,2522.3,3.959]
["bitfinex","ETHUSD",1748206946131,4.124,2522.4,2522.3,11.959]
["bitfinex","ETHUSD",1748206946283,3.96409742,2522.7,2522.3,16.20025512]
["bitfinex","ETHUSD",1748206946482,4.124,2522.6,2522.5,4.24125512]
["bitfinex","ETHUSD",1748206949745,8.08816395,2522.6,2522.5,12.24125512]
["bitfinex","ETHUSD",1748206950045,4.124,2522.6,2522.5,12.24125512]
["bitfinex","ETHUSD",1748206950948,8.08816395,2522.6,2522.5,12.24125512]
["bitfinex","ETHUSD",1748206951129,3.96432111,2522.5,2522.2,8.20025512]
["bitfinex","ETHUSD",1748206951329,3.96432111,2522.5,2522.3,8.0]
["bitfinex","ETHUSD",1748206951513,3.96432111,2522.5,2522.4,4.24125512]
["bitfinex","ETHUSD",1748206951715,3.96447827,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1748206951920,3.96461556,2522.4,2522.2,4.24125512]
["bitfinex","ETHUSD",1748206953049,8.91051339,2522.6,2522.1,4.24125512]
["bitfinex","ETHUSD",1748206953050,3.96482648,2522.2,2522.1,4.24125512]
["bitfinex","ETHUSD",1748206953253,3.96482648,2522.2,2522.1,12.24125512]
["bitfinex","ETHUSD",1748206953800,3.96512003,2522.0,2521.8,2.00810226]
["bitfinex","ETHUSD",1748206954005,8.08926428,2521.9,2521.8,2.00810226]
["bitfinex","ETHUSD",1748206954946,8.08926428,2521.9,2521.7,4.24125512]
["bitfinex","ETHUSD",1748206955105,8.08926428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748206956122,4.124,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748206956537,8.08926428,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748206957882,3.96555101,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748206958212,3.96555101,2521.8,2521.7,11.96546953]
["bitfinex","ETHUSD",1748206958213,4.125,2521.8,2521.7,11.96546953]
["bitfinex","ETHUSD",1748206958355,4.125,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748206960071,4.125,2521.8,2521.7,11.96557877]
["bitfinex","ETHUSD",1748206960273,4.125,2521.8,2521.7,8.0]
["bitfinex","ETHUSD",1748206961680,4.125,2521.8,2521.7,11.96557877]
["bitfinex","ETHUSD",1748206962467,4.78725896,2522.1,2521.7,11.96557877]
["bitfinex","ETHUSD",1748206962672,4.109,2521.8,2521.7,11.96557877]
["bitfinex","ETHUSD",1748206962873,4.109,2521.8,2521.7,16.20683389]
["bitfinex","ETHUSD",1748206964212,4.109,2521.8,2521.7,12.24125512]
["bitfinex","ETHUSD",1748206964575,4.109,2521.8,2521.7,16.20683389]
["bitfinex","ETHUSD",1748206965448,0.8223,2522.3,2521.8,0.82]
["bitfinex","ETHUSD",1748206965576,0.8223,2522.6,2522.3,3.96455563]
["bitfinex","ETHUSD",1748206965779,0.05,2522.9,2522.6,8.0]
["bitfinex","ETHUSD",1748206965980,0.05,2522.9,2522.8,4.24125512]
["bitfinex","ETHUSD",1748206966287,4.159,2522.9,2522.8,4.24125512]
["bitfinex","ETHUSD",1748206972228,8.12269257,2522.9,2522.8,4.24125512]
["bitfinex","ETHUSD",1748206972797,3.96392757,2522.8,2522.4,13.06445512]
["bitfinex","ETHUSD",1748206973137,3.96392757,2522.8,2522.4,17.02889923]
["bitfinex","ETHUSD",1748206977534,4.108,2522.7,2522.4,17.02889923]
["bitfinex","ETHUSD",1748206977700,4.108,2522.7,2522.6,12.24125512]
["bitfinex","ETHUSD",1748206978532,8.07200681,2522.7,2522.6,12.24125512]
["bitfinex","ETHUSD",1748206978723,4.108,2522.7,2522.6,12.24125512]
["bitfinex","ETHUSD",1748206979033,4.8792,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748206979330,8.84320681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748206979545,4.8792,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748206981438,8.84320681,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748206981634,9.31642801,2522.7,2522.5,8.0]
["bitfinex","ETHUSD",1748206982048,8.84320681,2522.7,2522.5,8.0]
["bitfinex","ETHUSD",1748206982742,3.96458791,2522.4,2522.0,8.20025512]
["bitfinex","ETHUSD",1748206983041,4.78318791,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1748206984461,0.8186,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1748206985137,0.8186,2522.4,2522.2,4.24125512]
["bitfinex","ETHUSD",1748206986263,0.8186,2522.4,2522.2,3.96478826]
["bitfinex","ETHUSD",1748206986565,0.8186,2522.4,2522.3,4.24125512]
["bitfinex","ETHUSD",1748206987825,4.9276,2522.4,2522.3,4.24125512]
["bitfinex","ETHUSD",1748206990478,8.89207827,2522.4,2522.3,4.24125512]
["bitfinex","ETHUSD",1748206991104,3.96487867,2522.2,2522.1,4.24125512]
["bitfinex","ETHUSD",1748206991314,3.96487867,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1748206991315,8.07380057,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1748206991508,3.96542579,2521.8,2521.5,4.24125512]
["bitfinex","ETHUSD",1748206991655,3.96542579,2521.8,2521.6,8.0]
["bitfinex","ETHUSD",1748206991862,0.8327,2521.8,2521.2,2.00810226]
["bitfinex","ETHUSD",1748206992091,8.07380967,2522.2,2521.2,2.00810226]
["bitfinex","ETHUSD",1748206992092,3.9662079,2521.3,2521.2,2.00810226]
["bitfinex","ETHUSD",1748206992419,8.9089079,2521.3,2521.2,2.00810226]
["bitfinex","ETHUSD",1748206996247,8.9089079,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748206997105,0.8327,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748206997289,3.96613848,2521.4,2521.0,4.24125512]
["bitfinex","ETHUSD",1748206997290,3.961,2521.4,2521.2,4.24125512]
["bitfinex","ETHUSD",1748206997501,4.111,2521.3,2521.2,4.24125512]
["bitfinex","ETHUSD",1748206999424,8.0772079,2521.3,2521.2,4.24125512]
["bitfinex","ETHUSD",1748207000239,8.0772079,2521.3,2521.0,12.24125512]
["bitfinex","ETHUSD",1748207001148,4.111,2521.3,2521.0,12.24125512]
["bitfinex","ETHUSD",1748207002226,8.07721318,2521.3,2521.0,12.24125512]
["bitfinex","ETHUSD",1748207002553,0.8308,2521.5,2521.2,4.24125512]
["bitfinex","ETHUSD",1748207002764,0.8308,2522.1,2521.6,3.9657082]
["bitfinex","ETHUSD",1748207002908,8.073,2522.0,2521.8,4.24125512]
["bitfinex","ETHUSD",1748207003109,3.96526428,2521.9,2521.8,4.24125512]
["bitfinex","ETHUSD",1748207003308,3.96526428,2521.9,2521.4,0.7794]
["bitfinex","ETHUSD",1748207003309,3.96526428,2521.9,2521.6,4.24125512]
["bitfinex","ETHUSD",1748207003849,3.96533297,2521.9,2521.6,4.24125512]
["bitfinex","ETHUSD",1748207004151,3.96631703,2521.3,2521.1,8.0]
["bitfinex","ETHUSD",1748207004310,3.9664813,2521.2,2520.9,4.24125512]
["bitfinex","ETHUSD",1748207004511,4.112,2521.1,2520.9,8.0]
["bitfinex","ETHUSD",1748207004851,3.96605536,2521.4,2521.0,4.24125512]
["bitfinex","ETHUSD",1748207005054,4.111,2521.3,2521.2,4.24125512]
["bitfinex","ETHUSD",1748207005430,8.0772079,2521.3,2521.2,4.24125512]
["bitfinex","ETHUSD",1748207005830,3.9662079,2521.3,2521.2,4.24125512]
["bitfinex","ETHUSD",1748207006047,4.111,2521.3,2521.2,4.24125512]
["bitfinex","ETHUSD",1748207006370,4.111,2521.3,2521.2,8.20225512]
["bitfinex","ETHUSD",1748207006543,4.111,2521.3,2521.2,12.16862034]
["bitfinex","ETHUSD",1748207006723,4.111,2521.3,2521.2,20.97932034]
["bitfinex","ETHUSD",1748207007261,3.96561832,2521.7,2521.3,11.96617896]
["bitfinex","ETHUSD",1748207007430,4.111,2521.6,2521.3,11.96617896]
["bitfinex","ETHUSD",1748207007632,4.111,2521.6,2521.5,4.24125512]
["bitfinex","ETHUSD",1748207008553,4.111,2521.6,2521.1,12.24125512]
["bitfinex","ETHUSD",1748207008756,3.96617263,2521.4,2521.1,16.20225512]
["bitfinex","ETHUSD",1748207008958,3.9659812,2521.5,2521.1,16.20225512]
["bitfinex","ETHUSD",1748207009158,3.9659812,2521.5,2521.1,20.16876815]
["bitfinex","ETHUSD",1748207009354,0.40318522,2522.3,2521.3,4.24125512]
["bitfinex","ETHUSD",1748207009554,12.43797886,2522.8,2521.3,4.24125512]
["bitfinex","ETHUSD",1748207009555,3.96527435,2521.9,2521.5,4.24125512]
["bitfinex","ETHUSD",1748207011385,3.96527435,2521.9,2521.5,8.20714177]
["bitfinex","ETHUSD",1748207011582,3.96527435,2521.9,2521.5,4.24125512]
["bitfinex","ETHUSD",1748207012885,3.96542949,2521.8,2521.5,4.24125512]
["bitfinex","ETHUSD",1748207013893,3.96542949,2521.8,2521.4,4.77671909]
["bitfinex","ETHUSD",1748207013894,0.7589,2522.1,2521.8,3.96531459]
["bitfinex","ETHUSD",1748207014068,0.75,2522.5,2522.0,4.24125512]
["bitfinex","ETHUSD",1748207014273,4.111,2522.4,2522.3,4.24125512]
["bitfinex","ETHUSD",1748207014458,8.07547827,2522.4,2522.1,4.24125512]
["bitfinex","ETHUSD",1748207015369,3.96463877,2522.3,2522.1,4.24125512]
["bitfinex","ETHUSD",1748207015569,4.86463877,2522.3,2522.1,4.24125512]
["bitfinex","ETHUSD",1748207015898,3.96463877,2522.3,2522.1,4.24125512]
["bitfinex","ETHUSD",1748207016388,4.111,2522.2,2522.1,4.24125512]
["bitfinex","ETHUSD",1748207016590,3.96463877,2522.3,2522.1,4.24125512]
["bitfinex","ETHUSD",1748207016796,4.111,2522.2,2522.1,4.24125512]
["bitfinex","ETHUSD",1748207017992,4.111,2522.2,2522.1,16.20612431]
["bitfinex","ETHUSD",1748207018205,3.96422609,2522.6,2522.2,0.8066]
["bitfinex","ETHUSD",1748207018411,8.07533292,2522.5,2522.3,4.24125512]
["bitfinex","ETHUSD",1748207018691,8.556,2522.7,2522.3,4.24125512]
["bitfinex","ETHUSD",1748207018906,4.111,2522.4,2522.2,0.8066]
["bitfinex","ETHUSD",1748207019260,4.111,2522.4,2522.3,3.96463545]
["bitfinex","ETHUSD",1748207019462,4.111,2522.4,2522.2,0.8066]
["bitfinex","ETHUSD",1748207019653,12.52009321,2522.7,2522.2,4.77129308]
["bitfinex","ETHUSD",1748207019858,4.111,2522.6,2522.3,3.9646258]
["bitfinex","ETHUSD",1748207020190,4.111,2522.6,2522.4,4.24125512]
["bitfinex","ETHUSD",1748207022208,8.556,2522.7,2522.4,4.24125512]
["bitfinex","ETHUSD",1748207022361,0.05,2522.9,2522.6,8.20532518]
["bitfinex","ETHUSD",1748207022673,4.132,2522.8,2522.6,4.24125512]
["bitfinex","ETHUSD",1748207022861,4.132,2522.7,2522.6,4.24125512]
["bitfinex","ETHUSD",1748207023969,0.05,2522.9,2522.6,8.20541907]
["bitfinex","ETHUSD",1748207024174,4.132,2522.8,2522.6,8.20541907]
["bitfinex","ETHUSD",1748207025371,4.132,2522.8,2522.5,0.7537]
["bitfinex","ETHUSD",1748207025591,4.132,2522.8,2522.5,4.99495512]
["bitfinex","ETHUSD",1748207025792,8.09591341,2522.8,2522.5,4.99495512]
["bitfinex","ETHUSD",1748207026694,4.132,2522.8,2522.5,4.99495512]
["bitfinex","ETHUSD",1748207027577,8.09587947,2522.8,2522.5,4.99495512]
["bitfinex","ETHUSD",1748207034269,4.132,2522.8,2522.5,8.95924902]
["bitfinex","ETHUSD",1748207036309,4.132,2522.8,2522.7,8.20526193]
["bitfinex","ETHUSD",1748207036472,4.131,2522.8,2522.7,16.20518931]
["bitfinex","ETHUSD",1748207037099,0.05,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748207037408,4.181,2522.9,2522.7,16.20518124]
["bitfinex","ETHUSD",1748207037910,0.05,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748207038111,4.181,2522.9,2522.7,12.24125512]
["bitfinex","ETHUSD",1748207038609,4.181,2522.9,2522.7,16.20518294]
["bitfinex","ETHUSD",1748207039919,4.181,2522.9,2522.8,3.96384969]
["bitfinex","ETHUSD",1748207040270,0.05,2522.9,2522.8,16.69734969]
["bitfinex","ETHUSD",1748207040565,4.131,2523.4,2523.3,11.96306424]
["bitfinex","ETHUSD",1748207040778,4.131,2523.4,2523.3,16.20431936]
["bitfinex","ETHUSD",1748207040964,4.131,2523.4,2523.3,12.24125512]
["bitfinex","ETHUSD",1748207045710,8.09390718,2523.4,2523.3,12.24125512]
["bitfinex","ETHUSD",1748207046013,4.131,2523.4,2523.3,12.24125512]
["bitfinex","ETHUSD",1748207046385,8.09390718,2523.4,2523.3,12.24125512]
["bitfinex","ETHUSD",1748207046586,4.131,2523.4,2523.3,12.24125512]
["bitfinex","ETHUSD",1748207047995,3.96282777,2523.5,2523.3,12.24125512]
["bitfinex","ETHUSD",1748207047996,3.96253063,2523.7,2523.4,8.0]
["bitfinex","ETHUSD",1748207048198,4.13,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1748207048413,8.09261154,2523.6,2523.4,8.0]
["bitfinex","ETHUSD",1748207049686,4.18,2523.9,2523.5,12.28088093]
["bitfinex","ETHUSD",1748207049990,4.18,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207050230,8.14212702,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207053133,4.18,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207053297,8.14214244,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207053796,8.14212702,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207053990,8.13512702,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207054189,4.173,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207054394,8.13512894,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207054613,4.173,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207054827,0.05,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207055123,4.173,2523.9,2523.7,12.24125512]
["bitfinex","ETHUSD",1748207055422,4.173,2523.9,2523.8,16.7150791]
["bitfinex","ETHUSD",1748207055423,0.05,2523.9,2523.8,16.7150791]
["bitfinex","ETHUSD",1748207058552,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748207058690,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748207059118,0.05,2523.9,2523.8,12.24125512]
["bitfinex","ETHUSD",1748207059513,0.05,2523.9,2523.8,20.94603422]
["bitfinex","ETHUSD",1748207060236,0.05,2523.9,2523.8,13.02575512]
["bitfinex","ETHUSD",1748207060389,0.05,2523.9,2523.8,16.98275512]
["bitfinex","ETHUSD",1748207061203,0.05,2523.9,2523.8,20.94503422]
["bitfinex","ETHUSD",1748207064730,0.05,2523.9,2523.8,16.19825512]
["bitfinex","ETHUSD",1748207068042,0.05,2523.9,2523.8,12.24125512]
["bitfinex","ETHUSD",1748207068209,0.05,2523.9,2523.8,16.19825512]
["bitfinex","ETHUSD",1748207073049,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748207073252,0.05,2523.9,2523.8,11.957]
["bitfinex","ETHUSD",1748207073759,4.01212211,2523.9,2523.8,16.19825512]
["bitfinex","ETHUSD",1748207075522,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748207079474,0.05,2523.9,2523.8,12.24125512]
["bitfinex","ETHUSD",1748207086988,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748207091554,4.01212211,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748207092192,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748207096304,0.05,2523.9,2523.8,12.24125512]
["bitfinex","ETHUSD",1748207096511,0.05,2523.9,2523.8,17.00063422]
["bitfinex","ETHUSD",1748207097471,0.05,2523.9,2523.8,13.03835512]
["bitfinex","ETHUSD",1748207098211,0.05,2523.9,2523.8,17.00063422]
["bitfinex","ETHUSD",1748207098415,0.05,2523.9,2523.8,13.03835512]
["bitfinex","ETHUSD",1748207098908,0.05,2523.9,2523.8,17.00063422]
["bitfinex","ETHUSD",1748207100924,0.05,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1748207101086,0.05,2523.9,2523.8,11.957]
["bitfinex","ETHUSD",1748207103223,0.05,2523.9,2523.8,20.16053422]
["bitfinex","ETHUSD",1748207103401,0.05,2523.9,2523.8,20.97253422]
["bitfinex","ETHUSD",1748207112535,0.05,2524.9,2524.5,4.71657701]
["bitfinex","ETHUSD",1748207112739,0.05,2524.9,2524.6,4.24125512]
["bitfinex","ETHUSD",1748207113060,3.96130115,2524.5,2524.4,11.957]
["bitfinex","ETHUSD",1748207113204,3.96130115,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1748207114623,3.96089344,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1748207114815,8.07093451,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1748207115000,8.07095444,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1748207116036,3.96104582,2524.6,2524.4,8.0]
["bitfinex","ETHUSD",1748207116222,8.07094867,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1748207117199,3.96102502,2524.6,2524.4,8.0]
["bitfinex","ETHUSD",1748207117447,4.11,2524.8,2524.5,3.957]
["bitfinex","ETHUSD",1748207117630,0.05,2524.9,2524.8,3.96070975]
["bitfinex","ETHUSD",1748207117797,0.05,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1748207118002,0.05,2524.9,2524.8,11.957]
["bitfinex","ETHUSD",1748207118312,3.96096878,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1748207118518,3.96093522,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1748207118712,0.7628,2524.7,2523.9,0.7898]
["bitfinex","ETHUSD",1748207118923,3.96126966,2524.5,2524.0,7.91788682]
["bitfinex","ETHUSD",1748207119134,3.96126966,2524.5,2524.1,3.96179223]
["bitfinex","ETHUSD",1748207119297,3.96126966,2524.5,2524.1,11.96179223]
["bitfinex","ETHUSD",1748207119897,3.96135948,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1748207120240,3.96141534,2524.4,2524.1,8.0]
["bitfinex","ETHUSD",1748207120413,3.96151652,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1748207120611,4.72431652,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1748207120815,4.72431652,2524.3,2524.1,11.956]
["bitfinex","ETHUSD",1748207120995,0.7628,2524.3,2524.1,11.956]
["bitfinex","ETHUSD",1748207121198,4.8718,2524.6,2524.3,8.0]
["bitfinex","ETHUSD",1748207121431,4.8718,2524.6,2524.3,12.24125512]
["bitfinex","ETHUSD",1748207121638,4.8718,2524.6,2524.3,16.19725512]
["bitfinex","ETHUSD",1748207122145,0.7628,2524.8,2524.3,20.15868312]
["bitfinex","ETHUSD",1748207122446,4.109,2524.7,2524.3,20.15861633]
["bitfinex","ETHUSD",1748207122648,4.109,2524.7,2524.3,20.15870692]
["bitfinex","ETHUSD",1748207123011,0.7628,2524.8,2524.5,3.96117504]
["bitfinex","ETHUSD",1748207123347,4.159,2524.9,2524.6,3.9609276]
["bitfinex","ETHUSD",1748207124135,0.05,2524.9,2524.6,3.9609276]
["bitfinex","ETHUSD",1748207124339,0.05,2524.9,2524.6,3.96092577]
["bitfinex","ETHUSD",1748207124727,0.05,2524.9,2524.6,3.96101853]
["bitfinex","ETHUSD",1748207125350,0.05,2524.9,2524.5,12.94817831]
["bitfinex","ETHUSD",1748207125560,4.01061971,2524.9,2524.5,12.94817831]
["bitfinex","ETHUSD",1748207126057,0.05,2524.9,2524.5,12.94817831]
["bitfinex","ETHUSD",1748207126354,4.01062771,2524.9,2524.5,8.98705512]
["bitfinex","ETHUSD",1748207126524,0.05,2524.9,2524.5,12.94815847]
["bitfinex","ETHUSD",1748207128452,0.05,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1748207129119,4.01058317,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1748207130226,4.01058317,2524.9,2524.7,3.956]
["bitfinex","ETHUSD",1748207130563,4.0106173,2524.9,2524.7,3.956]
["bitfinex","ETHUSD",1748207131672,3.96070975,2524.8,2524.7,3.956]
["bitfinex","ETHUSD",1748207132662,4.79416663,2524.7,2524.6,8.0]
["bitfinex","ETHUSD",1748207132861,3.96109641,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1748207133464,3.96102352,2524.6,2524.5,8.0]
["bitfinex","ETHUSD",1748207133639,4.79424518,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1748207134163,4.79429919,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1748207135169,0.8333,2524.7,2524.5,8.0]
["bitfinex","ETHUSD",1748207137942,4.78956042,2524.9,2524.5,16.2023685]
["bitfinex","ETHUSD",1748207138164,0.05,2524.9,2524.7,4.24125512]
["bitfinex","ETHUSD",1748207138359,0.05,2524.9,2524.7,8.20205529]
["bitfinex","ETHUSD",1748207138964,0.05,2524.9,2524.7,4.24125512]
["bitfinex","ETHUSD",1748207139665,0.05,2524.9,2524.6,3.956]
["bitfinex","ETHUSD",1748207139868,4.01057053,2524.9,2524.6,3.956]
["bitfinex","ETHUSD",1748207141070,3.93394572,2524.9,2524.6,3.956]
["bitfinex","ETHUSD",1748207141874,3.96047791,2525.0,2524.6,3.956]
["bitfinex","ETHUSD",1748207145566,3.96039603,2525.0,2524.6,3.956]
["bitfinex","ETHUSD",1748207145755,3.96055614,2524.9,2524.6,3.956]
["bitfinex","ETHUSD",1748207147068,3.96055614,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1748207147367,3.96055614,2524.9,2524.7,3.956]
["bitfinex","ETHUSD",1748207152197,8.84825304,2525.1,2524.7,7.91679882]
["bitfinex","ETHUSD",1748207152355,4.73925304,2525.1,2524.7,7.9168357]
["bitfinex","ETHUSD",1748207152570,8.07225304,2525.1,2524.7,7.91685693]
["bitfinex","ETHUSD",1748207153176,0.7918,2525.3,2524.9,4.24125512]
["bitfinex","ETHUSD",1748207153380,4.112,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748207155287,8.0720896,2525.2,2525.0,11.956]
["bitfinex","ETHUSD",1748207155803,4.112,2525.2,2525.0,11.956]
["bitfinex","ETHUSD",1748207156394,8.07209198,2525.2,2525.0,11.956]
["bitfinex","ETHUSD",1748207156581,4.112,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748207156906,8.07223386,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748207159274,4.112,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748207159687,8.07222318,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748207160114,4.112,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748207160277,4.112,2525.2,2524.6,8.0]
["bitfinex","ETHUSD",1748207160476,3.96034245,2525.1,2524.7,3.96077743]
["bitfinex","ETHUSD",1748207160677,8.07218032,2525.2,2524.7,7.91677743]
["bitfinex","ETHUSD",1748207160877,4.112,2525.2,2524.7,7.91677743]
["bitfinex","ETHUSD",1748207162226,8.07218332,2525.2,2524.7,7.91677743]
["bitfinex","ETHUSD",1748207163310,8.07218332,2525.2,2524.9,8.0]
["bitfinex","ETHUSD",1748207163478,8.07218332,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207164074,3.96023919,2525.1,2525.0,3.956]
["bitfinex","ETHUSD",1748207164743,3.96042379,2525.0,2524.6,11.96096863]
["bitfinex","ETHUSD",1748207164916,3.96061666,2524.9,2524.6,8.0]
["bitfinex","ETHUSD",1748207165122,3.96061666,2524.9,2524.7,3.955]
["bitfinex","ETHUSD",1748207165437,0.7918,2525.0,2524.8,8.0]
["bitfinex","ETHUSD",1748207166634,0.7918,2525.0,2524.7,7.91579251]
["bitfinex","ETHUSD",1748207166835,0.7918,2525.0,2524.7,3.955]
["bitfinex","ETHUSD",1748207167489,0.7918,2525.0,2524.7,7.91582488]
["bitfinex","ETHUSD",1748207168045,4.8647,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1748207168200,8.82480728,2525.2,2524.8,11.96064894]
["bitfinex","ETHUSD",1748207168601,4.112,2525.2,2524.9,3.956]
["bitfinex","ETHUSD",1748207168798,3.96008904,2525.2,2524.9,3.956]
["bitfinex","ETHUSD",1748207169033,8.07208904,2525.2,2524.9,3.956]
["bitfinex","ETHUSD",1748207169592,4.112,2525.2,2524.9,3.956]
["bitfinex","ETHUSD",1748207170052,8.07209075,2525.2,2524.9,3.956]
["bitfinex","ETHUSD",1748207170366,8.07209192,2525.2,2524.9,3.956]
["bitfinex","ETHUSD",1748207171279,4.112,2525.2,2524.9,3.956]
["bitfinex","ETHUSD",1748207172351,8.07209974,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207172555,4.112,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207173752,8.07209469,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207177568,4.112,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207177950,8.07215837,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207183977,4.112,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207184467,8.07208641,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207185575,4.112,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207186079,8.07209795,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207187981,4.112,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207188182,4.112,2525.2,2525.0,4.65832155]
["bitfinex","ETHUSD",1748207188483,4.112,2525.2,2525.0,3.956]
["bitfinex","ETHUSD",1748207189584,4.112,2525.2,2525.0,8.0]
["bitfinex","ETHUSD",1748207189946,4.112,2525.2,2525.0,11.955]
["bitfinex","ETHUSD",1748207191579,4.112,2525.2,2525.0,15.91539509]
["bitfinex","ETHUSD",1748207192372,0.7527,2525.4,2525.0,11.955]
["bitfinex","ETHUSD",1748207192373,4.107,2525.3,2525.0,11.955]
["bitfinex","ETHUSD",1748207192681,4.107,2525.3,2525.0,15.91535541]
["bitfinex","ETHUSD",1748207193587,8.0669441,2525.3,2525.0,11.955]
["bitfinex","ETHUSD",1748207193815,8.0669441,2525.3,2525.1,3.955]
["bitfinex","ETHUSD",1748207194093,3.96039603,2525.0,2524.7,0.766]
["bitfinex","ETHUSD",1748207194260,3.96039603,2525.0,2524.6,11.96101999]
["bitfinex","ETHUSD",1748207194457,3.96033286,2525.1,2524.8,8.0]
["bitfinex","ETHUSD",1748207195677,3.9604958,2525.0,2524.8,3.955]
["bitfinex","ETHUSD",1748207196901,3.96030391,2525.1,2524.8,3.955]
["bitfinex","ETHUSD",1748207197102,4.71794688,2525.2,2524.8,3.955]
["bitfinex","ETHUSD",1748207197299,4.71794688,2525.2,2524.8,15.91564788]
["bitfinex","ETHUSD",1748207197499,0.7578,2525.2,2524.8,15.91564788]
["bitfinex","ETHUSD",1748207197709,3.96007242,2525.3,2524.9,5.04605512]
["bitfinex","ETHUSD",1748207197871,4.107,2525.3,2525.1,8.0]
["bitfinex","ETHUSD",1748207198207,4.107,2525.3,2525.2,3.96008236]
["bitfinex","ETHUSD",1748207198674,4.107,2525.3,2525.2,15.91508236]
["bitfinex","ETHUSD",1748207199299,4.107,2525.3,2525.2,11.955]
["bitfinex","ETHUSD",1748207211112,8.81762555,2525.3,2525.2,8.0]
["bitfinex","ETHUSD",1748207211312,3.96031029,2525.1,2525.0,3.955]
["bitfinex","ETHUSD",1748207211620,3.96031029,2525.1,2524.9,8.0]
["bitfinex","ETHUSD",1748207214091,3.96031029,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1748207214302,4.71110877,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1748207215928,0.7507,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1748207217423,0.7507,2525.0,2524.7,3.96082602]
["bitfinex","ETHUSD",1748207217723,0.7507,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1748207218528,4.71109603,2525.0,2524.9,8.0]
["bitfinex","ETHUSD",1748207218724,3.9605582,2524.9,2524.7,8.0]
["bitfinex","ETHUSD",1748207218931,3.9605582,2524.9,2524.8,3.955]
["bitfinex","ETHUSD",1748207219131,3.9605582,2524.9,2524.7,8.0]
["bitfinex","ETHUSD",1748207219308,3.9605582,2524.9,2524.7,11.955]
["bitfinex","ETHUSD",1748207219924,0.7507,2525.0,2524.7,11.955]
["bitfinex","ETHUSD",1748207219925,4.71119357,2525.0,2524.7,11.955]
["bitfinex","ETHUSD",1748207221339,3.96061902,2524.9,2524.7,11.955]
["bitfinex","ETHUSD",1748207221536,4.71116461,2525.0,2524.7,11.955]
["bitfinex","ETHUSD",1748207223650,0.7507,2525.0,2524.7,11.955]
["bitfinex","ETHUSD",1748207223803,4.71124599,2525.0,2524.7,11.955]
["bitfinex","ETHUSD",1748207224142,3.96058182,2524.9,2524.7,11.955]
["bitfinex","ETHUSD",1748207225649,3.96058182,2524.9,2524.7,8.0]
["bitfinex","ETHUSD",1748207225836,0.7507,2525.0,2524.4,0.76]
["bitfinex","ETHUSD",1748207226145,3.96080526,2524.8,2524.5,3.955]
["bitfinex","ETHUSD",1748207226646,3.96080526,2524.8,2524.6,8.0]
["bitfinex","ETHUSD",1748207227014,3.96016756,2525.2,2524.7,8.19725512]
["bitfinex","ETHUSD",1748207227212,3.96025022,2525.1,2524.7,12.95855976]
["bitfinex","ETHUSD",1748207227826,3.96025022,2525.1,2524.8,8.0]
["bitfinex","ETHUSD",1748207228134,4.107,2525.1,2524.8,8.0]
["bitfinex","ETHUSD",1748207228323,4.107,2525.1,2524.9,4.24125512]
["bitfinex","ETHUSD",1748207232326,4.107,2525.4,2525.0,8.8005]
["bitfinex","ETHUSD",1748207232636,4.107,2525.4,2525.2,3.96007171]
["bitfinex","ETHUSD",1748207232851,3.95954215,2525.6,2525.1,12.15742903]
["bitfinex","ETHUSD",1748207233161,4.107,2525.6,2525.2,11.96006557]
["bitfinex","ETHUSD",1748207233329,8.06648111,2525.6,2525.2,8.0]
["bitfinex","ETHUSD",1748207233530,3.95961287,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748207235467,3.95961195,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748207235762,3.95981529,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1748207237263,3.95970447,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748207238362,3.959772,2525.4,2525.2,8.0]
["bitfinex","ETHUSD",1748207238730,3.95970749,2525.5,2525.2,8.0]
["bitfinex","ETHUSD",1748207239142,4.105,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748207239764,8.06441764,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748207240058,4.105,2525.7,2525.4,8.0]
["bitfinex","ETHUSD",1748207240268,4.105,2525.7,2525.5,12.15582949]
["bitfinex","ETHUSD",1748207240463,4.105,2525.7,2525.6,8.76]
["bitfinex","ETHUSD",1748207240868,4.105,2525.7,2525.6,12.71945517]
["bitfinex","ETHUSD",1748207243178,4.105,2525.7,2525.6,8.76]
["bitfinex","ETHUSD",1748207243373,4.105,2525.7,2525.4,4.75611414]
["bitfinex","ETHUSD",1748207243552,4.105,2525.7,2525.6,3.955]
["bitfinex","ETHUSD",1748207243747,8.06429841,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1748207243952,8.06429841,2525.7,2525.6,11.955]
["bitfinex","ETHUSD",1748207244135,4.105,2525.7,2525.6,11.955]
["bitfinex","ETHUSD",1748207244538,8.06429841,2525.7,2525.6,11.955]
["bitfinex","ETHUSD",1748207244782,4.105,2525.7,2525.6,11.955]
["bitfinex","ETHUSD",1748207245079,0.05,2525.9,2525.7,8.0]
["bitfinex","ETHUSD",1748207245581,0.05,2525.9,2525.8,3.955]
["bitfinex","ETHUSD",1748207246137,0.05,2525.9,2525.8,16.19625512]
["bitfinex","ETHUSD",1748207246341,0.36914779,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748207246537,0.36914779,2526.4,2526.3,15.91335807]
["bitfinex","ETHUSD",1748207246742,0.36914779,2526.4,2526.3,11.955]
["bitfinex","ETHUSD",1748207247153,0.36914779,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1748207247454,3.95802749,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1748207248063,0.8052,2526.6,2526.3,11.955]
["bitfinex","ETHUSD",1748207248261,4.33572096,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748207248774,3.9577984,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748207249147,3.9579454,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1748207250436,3.9579454,2526.6,2526.1,8.0]
["bitfinex","ETHUSD",1748207250635,3.95820139,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1748207250843,4.76335934,2526.5,2526.3,8.0]
["bitfinex","ETHUSD",1748207251352,3.95820139,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1748207251574,3.95838851,2526.3,2526.2,3.954]
["bitfinex","ETHUSD",1748207251784,3.9585939,2526.2,2526.1,3.954]
["bitfinex","ETHUSD",1748207251983,4.7850197,2526.7,2526.1,3.954]
["bitfinex","ETHUSD",1748207251984,0.05,2526.9,2526.5,0.7936]
["bitfinex","ETHUSD",1748207252276,0.05,2526.9,2526.8,16.19882991]
["bitfinex","ETHUSD",1748207252656,0.05,2526.9,2526.8,15.91157479]
["bitfinex","ETHUSD",1748207252867,0.05,2526.9,2526.8,20.94642991]
["bitfinex","ETHUSD",1748207253949,0.05,2526.9,2526.8,16.99242991]
["bitfinex","ETHUSD",1748207254176,0.05,2526.9,2526.8,20.94642991]
["bitfinex","ETHUSD",1748207261558,0.05,2526.9,2526.8,16.99242991]
["bitfinex","ETHUSD",1748207261762,0.05,2526.9,2526.8,20.94542991]
["bitfinex","ETHUSD",1748207264171,0.05,2526.9,2526.8,16.99242991]
["bitfinex","ETHUSD",1748207264371,0.05,2526.9,2526.8,20.94442991]
["bitfinex","ETHUSD",1748207273839,0.05,2526.9,2526.8,16.99242991]
["bitfinex","ETHUSD",1748207274141,0.05,2526.9,2526.8,20.94442991]
["bitfinex","ETHUSD",1748207276105,0.05,2526.9,2526.8,16.99242991]
["bitfinex","ETHUSD",1748207276403,0.05,2526.9,2526.8,20.94442991]
["bitfinex","ETHUSD",1748207277441,0.05,2526.9,2526.8,16.19325512]
["bitfinex","ETHUSD",1748207278256,0.05,2526.9,2526.8,12.24125512]
["bitfinex","ETHUSD",1748207278459,0.05,2526.9,2526.8,16.19325512]
["bitfinex","ETHUSD",1748207280561,0.05,2526.9,2526.8,12.24125512]
["bitfinex","ETHUSD",1748207280870,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748207280871,4.00741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748207281047,4.00749988,2526.9,2526.7,3.952]
["bitfinex","ETHUSD",1748207281434,0.05,2526.9,2526.7,3.952]
["bitfinex","ETHUSD",1748207284981,0.05,2526.9,2526.8,4.24125512]
["bitfinex","ETHUSD",1748207286270,0.05,2526.9,2526.8,16.19882991]
["bitfinex","ETHUSD",1748207286474,0.05,2526.9,2526.8,12.24125512]
["bitfinex","ETHUSD",1748207286840,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748207287045,4.81811818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748207287680,0.05,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748207288088,0.05,2526.9,2526.8,11.95757479]
["bitfinex","ETHUSD",1748207288272,0.05,2526.9,2526.8,12.76497479]
["bitfinex","ETHUSD",1748207296597,0.05,2526.9,2526.8,16.71697479]
["bitfinex","ETHUSD",1748207298121,0.05,2526.9,2526.8,11.95757479]
["bitfinex","ETHUSD",1748207298415,0.05,2526.9,2526.8,15.90957479]
["bitfinex","ETHUSD",1748207299774,0.05,2526.9,2526.8,11.95757479]
["bitfinex","ETHUSD",1748207299895,0.05,2526.9,2526.8,12.24125512]
["bitfinex","ETHUSD",1748207300101,0.05,2526.9,2526.8,16.19325512]
["bitfinex","ETHUSD",1748207300444,0.05,2526.9,2526.8,11.952]
["bitfinex","ETHUSD",1748207301459,0.05,2526.9,2526.8,16.19325512]
["bitfinex","ETHUSD",1748207304072,0.05,2526.9,2526.8,12.24125512]
["bitfinex","ETHUSD",1748207304206,0.05,2526.9,2526.8,16.19325512]
["bitfinex","ETHUSD",1748207307007,0.05,2526.9,2526.8,12.24125512]
["bitfinex","ETHUSD",1748207307215,0.05,2526.9,2526.8,16.19325512]
["bitfinex","ETHUSD",1748207310616,4.76631818,2526.9,2526.8,11.952]
["bitfinex","ETHUSD",1748207310814,4.76631818,2526.9,2526.2,0.8267]
["bitfinex","ETHUSD",1748207310815,0.8089,2526.9,2526.2,0.8267]
["bitfinex","ETHUSD",1748207311021,3.95814395,2526.5,2526.3,3.952]
["bitfinex","ETHUSD",1748207311245,3.95808415,2526.5,2526.3,3.952]
["bitfinex","ETHUSD",1748207311563,3.95794902,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1748207312666,3.95798007,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1748207316193,3.95804472,2526.5,2526.4,11.952]
["bitfinex","ETHUSD",1748207316954,3.95822786,2526.4,2526.1,12.24125512]
["bitfinex","ETHUSD",1748207317154,3.95822786,2526.4,2526.3,8.0]
["bitfinex","ETHUSD",1748207317876,0.8014,2526.5,2526.3,8.0]
["bitfinex","ETHUSD",1748207318078,4.7595451,2526.5,2526.4,3.953]
["bitfinex","ETHUSD",1748207319171,0.8014,2526.5,2526.4,3.953]
["bitfinex","ETHUSD",1748207319574,4.75944472,2526.5,2526.4,3.953]
["bitfinex","ETHUSD",1748207319769,3.95765512,2526.8,2526.4,3.953]
["bitfinex","ETHUSD",1748207319962,3.95765512,2526.8,2526.5,4.24125512]
["bitfinex","ETHUSD",1748207320162,5.20961195,2526.9,2526.5,4.24125512]
["bitfinex","ETHUSD",1748207320397,3.95758416,2526.8,2526.5,4.24125512]
["bitfinex","ETHUSD",1748207322101,0.8514,2526.9,2526.7,3.9576474]
["bitfinex","ETHUSD",1748207322303,0.05,2526.9,2526.8,7.91057479]
["bitfinex","ETHUSD",1748207322463,0.05,2526.9,2526.8,15.91057479]
["bitfinex","ETHUSD",1748207326636,0.05,2526.9,2526.8,16.69497479]
["bitfinex","ETHUSD",1748207326764,0.7669,2527.7,2527.4,3.95650258]
["bitfinex","ETHUSD",1748207326961,8.92778767,2527.9,2527.5,16.19325512]
["bitfinex","ETHUSD",1748207327289,0.9296949,2527.8,2527.5,16.19325512]
["bitfinex","ETHUSD",1748207327493,0.9296949,2527.8,2527.5,8.19325512]
["bitfinex","ETHUSD",1748207327680,4.88571606,2527.8,2527.5,8.19325512]
["bitfinex","ETHUSD",1748207328000,3.95619354,2527.7,2527.5,8.19325512]
["bitfinex","ETHUSD",1748207328203,0.9296949,2527.8,2527.5,8.19325512]
["bitfinex","ETHUSD",1748207328367,4.9719,2527.9,2527.5,8.19325512]
["bitfinex","ETHUSD",1748207328569,3.95617043,2527.7,2527.5,8.19325512]
["bitfinex","ETHUSD",1748207328769,4.9719,2527.9,2527.5,8.19325512]
["bitfinex","ETHUSD",1748207328969,3.95610105,2527.8,2527.5,8.19325512]
["bitfinex","ETHUSD",1748207329410,3.95616699,2527.7,2527.5,3.952]
["bitfinex","ETHUSD",1748207330105,3.9563222,2527.6,2527.5,3.952]
["bitfinex","ETHUSD",1748207330301,4.74757154,2527.6,2527.5,3.952]
["bitfinex","ETHUSD",1748207330680,3.95650408,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1748207331002,3.95658986,2527.5,2527.3,3.952]
["bitfinex","ETHUSD",1748207331670,8.09216411,2527.8,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207332002,3.95622796,2527.7,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207332371,3.95641174,2527.6,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207332591,3.95622528,2527.7,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207332796,3.95648062,2527.5,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207333706,3.95641452,2527.6,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207334276,3.95654115,2527.5,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207334475,3.95619734,2527.7,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207334876,3.95642199,2527.6,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207335184,3.95638303,2527.6,2527.3,8.19325512]
["bitfinex","ETHUSD",1748207335517,0.7863,2527.7,2527.4,3.952]
["bitfinex","ETHUSD",1748207335815,3.95647873,2527.5,2527.4,3.952]
["bitfinex","ETHUSD",1748207336384,3.9568804,2527.3,2527.0,0.7844]
["bitfinex","ETHUSD",1748207336592,3.95665416,2527.4,2527.1,3.952]
["bitfinex","ETHUSD",1748207336794,3.95692261,2527.3,2527.1,3.952]
["bitfinex","ETHUSD",1748207337193,3.95692261,2527.3,2527.2,3.952]
["bitfinex","ETHUSD",1748207338509,3.95711117,2527.1,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207338678,3.95711117,2527.1,2527.0,11.952]
["bitfinex","ETHUSD",1748207339206,3.95703056,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1748207340316,3.95703056,2527.2,2527.0,8.0]
["bitfinex","ETHUSD",1748207340488,3.95703056,2527.2,2527.1,3.952]
["bitfinex","ETHUSD",1748207340688,3.95710498,2527.1,2527.0,8.0]
["bitfinex","ETHUSD",1748207340906,3.95700005,2527.2,2527.0,11.952]
["bitfinex","ETHUSD",1748207341077,3.95635076,2527.6,2527.2,8.0]
["bitfinex","ETHUSD",1748207341078,3.95634095,2527.6,2527.2,8.0]
["bitfinex","ETHUSD",1748207341281,3.95626006,2527.7,2527.3,3.952]
["bitfinex","ETHUSD",1748207341482,3.95626006,2527.7,2527.4,4.24125512]
["bitfinex","ETHUSD",1748207341791,3.95626006,2527.7,2527.5,3.952]
["bitfinex","ETHUSD",1748207341989,3.9563222,2527.6,2527.5,3.952]
["bitfinex","ETHUSD",1748207343019,3.9562403,2527.7,2527.5,3.952]
["bitfinex","ETHUSD",1748207344216,3.9563222,2527.6,2527.5,3.952]
["bitfinex","ETHUSD",1748207344393,3.95625583,2527.7,2527.5,3.952]
["bitfinex","ETHUSD",1748207344598,3.9563222,2527.6,2527.5,3.952]
["bitfinex","ETHUSD",1748207345816,3.9562455,2527.7,2527.5,3.952]
["bitfinex","ETHUSD",1748207349566,3.95642389,2527.6,2527.2,12.24125512]
["bitfinex","ETHUSD",1748207349711,3.95625301,2527.7,2527.4,3.952]
["bitfinex","ETHUSD",1748207349915,3.95632881,2527.6,2527.4,3.952]
["bitfinex","ETHUSD",1748207351485,0.7951,2527.8,2527.1,8.8249]
["bitfinex","ETHUSD",1748207351758,3.95671799,2527.4,2527.2,3.952]
["bitfinex","ETHUSD",1748207351922,0.3956718,2527.3,2526.8,3.952]
["bitfinex","ETHUSD",1748207352107,8.91625611,2527.4,2526.7,4.99945512]
["bitfinex","ETHUSD",1748207352316,3.95720339,2527.1,2526.8,3.952]
["bitfinex","ETHUSD",1748207353382,3.95726157,2527.0,2526.7,0.7582]
["bitfinex","ETHUSD",1748207353510,3.95793758,2526.6,2526.3,2.00810226]
["bitfinex","ETHUSD",1748207353714,3.95820139,2526.4,2526.3,2.00810226]
["bitfinex","ETHUSD",1748207354314,3.95810247,2526.5,2526.3,2.00810226]
["bitfinex","ETHUSD",1748207354855,3.95810247,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1748207355561,3.95828757,2526.4,2526.2,8.0]
["bitfinex","ETHUSD",1748207355851,3.95828757,2526.4,2526.1,8.0]
["bitfinex","ETHUSD",1748207356054,3.95828757,2526.4,2526.2,3.952]
["bitfinex","ETHUSD",1748207356436,3.95812858,2526.5,2526.2,3.952]
["bitfinex","ETHUSD",1748207357530,3.95845505,2526.3,2526.0,0.7582]
["bitfinex","ETHUSD",1748207357734,3.95845505,2526.3,2526.0,8.0]
["bitfinex","ETHUSD",1748207357940,4.77715062,2526.4,2526.1,3.952]
["bitfinex","ETHUSD",1748207357941,4.77712668,2526.4,2526.1,3.952]
["bitfinex","ETHUSD",1748207358425,3.95849801,2526.3,2526.1,3.952]
["bitfinex","ETHUSD",1748207360159,3.95849801,2526.3,2526.0,8.0]
["bitfinex","ETHUSD",1748207360355,3.95849801,2526.3,2526.1,3.953]
["bitfinex","ETHUSD",1748207362067,0.8189,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1748207362272,3.95874848,2526.1,2525.8,8.7765]
["bitfinex","ETHUSD",1748207362549,3.95882818,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1748207363433,3.95898491,2525.9,2525.8,8.0]
["bitfinex","ETHUSD",1748207363630,0.8189,2526.0,2525.5,4.24125512]
["bitfinex","ETHUSD",1748207363851,3.95914165,2525.8,2525.7,3.953]
["bitfinex","ETHUSD",1748207364219,3.95914165,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1748207364446,3.95914165,2525.8,2525.6,11.953]
["bitfinex","ETHUSD",1748207364654,3.95907798,2525.9,2525.6,11.953]
["bitfinex","ETHUSD",1748207365223,3.95914311,2525.8,2525.6,11.953]
["bitfinex","ETHUSD",1748207366456,3.95905864,2525.9,2525.6,11.953]
["bitfinex","ETHUSD",1748207366819,3.95915145,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1748207367025,3.95929841,2525.7,2525.6,8.0]
["bitfinex","ETHUSD",1748207367225,3.95915145,2525.8,2525.6,8.0]
["bitfinex","ETHUSD",1748207367437,3.95915145,2525.8,2525.5,8.19425512]
["bitfinex","ETHUSD",1748207368247,3.95929965,2525.7,2525.5,8.19425512]
["bitfinex","ETHUSD",1748207368454,3.9592355,2525.8,2525.5,8.19425512]
["bitfinex","ETHUSD",1748207369565,3.95932698,2525.7,2525.5,8.19425512]
["bitfinex","ETHUSD",1748207370063,3.95926612,2525.8,2525.5,8.19425512]
["bitfinex","ETHUSD",1748207371345,3.95954723,2525.6,2525.5,11.953]
["bitfinex","ETHUSD",1748207371561,3.95938466,2525.7,2525.5,11.953]
["bitfinex","ETHUSD",1748207371960,3.9592338,2525.8,2525.5,11.953]
["bitfinex","ETHUSD",1748207372373,4.144,2526.0,2525.8,3.95901445]
["bitfinex","ETHUSD",1748207372685,8.10282818,2526.0,2525.9,4.24125512]
["bitfinex","ETHUSD",1748207373182,4.144,2526.0,2525.7,8.19525512]
["bitfinex","ETHUSD",1748207373365,3.95914165,2525.8,2525.7,3.954]
["bitfinex","ETHUSD",1748207373846,4.77804165,2525.8,2525.5,8.19525512]
["bitfinex","ETHUSD",1748207374207,3.95939977,2525.7,2525.5,8.19525512]
["bitfinex","ETHUSD",1748207374390,4.145,2525.9,2525.7,4.24125512]
["bitfinex","ETHUSD",1748207374684,8.10405342,2525.9,2525.7,4.24125512]
["bitfinex","ETHUSD",1748207376385,3.95914165,2525.8,2525.7,4.24125512]
["bitfinex","ETHUSD",1748207376905,4.145,2526.0,2525.7,4.24125512]
["bitfinex","ETHUSD",1748207377408,3.95901238,2525.9,2525.7,4.24125512]
["bitfinex","ETHUSD",1748207377903,8.10389373,2526.0,2525.8,3.954]
["bitfinex","ETHUSD",1748207378261,3.95889373,2526.0,2525.8,3.954]
["bitfinex","ETHUSD",1748207379108,4.145,2526.1,2525.9,8.20015406]
["bitfinex","ETHUSD",1748207379399,4.145,2526.1,2526.0,3.954]
["bitfinex","ETHUSD",1748207383900,4.145,2526.1,2526.0,7.91282818]
["bitfinex","ETHUSD",1748207384229,4.145,2526.1,2526.0,8.71452818]
["bitfinex","ETHUSD",1748207384378,4.145,2526.1,2526.0,4.7557]
["bitfinex","ETHUSD",1748207387321,3.95827357,2526.4,2526.0,4.7557]
["bitfinex","ETHUSD",1748207387511,8.10327357,2526.4,2526.2,4.24125512]
["bitfinex","ETHUSD",1748207388514,3.95827357,2526.4,2526.2,8.19525512]
["bitfinex","ETHUSD",1748207392479,3.95835807,2526.3,2526.2,4.24125512]
["bitfinex","ETHUSD",1748207392684,3.95827357,2526.4,2526.0,4.24125512]
["bitfinex","ETHUSD",1748207392685,3.95860503,2526.2,2526.0,4.24125512]
["bitfinex","ETHUSD",1748207392879,3.95860503,2526.2,2526.1,3.954]
["bitfinex","ETHUSD",1748207396456,3.95845226,2526.3,2526.1,3.954]
["bitfinex","ETHUSD",1748207399620,3.95851476,2526.2,2525.9,8.0]
["bitfinex","ETHUSD",1748207399821,3.95851476,2526.2,2526.0,3.953]
["bitfinex","ETHUSD",1748207400060,3.95851476,2526.2,2525.9,8.0]
["bitfinex","ETHUSD",1748207400235,3.95851476,2526.2,2526.0,3.953]
["bitfinex","ETHUSD",1748207400558,4.75162358,2526.3,2526.0,8.19425512]
["bitfinex","ETHUSD",1748207400863,3.95853621,2526.2,2526.0,8.19425512]
["bitfinex","ETHUSD",1748207401558,3.95853621,2526.2,2526.0,4.24125512]
["bitfinex","ETHUSD",1748207402060,3.95853621,2526.2,2526.1,3.953]
["bitfinex","ETHUSD",1748207408079,3.95851476,2526.2,2526.1,3.953]
["bitfinex","ETHUSD",1748207408291,4.75168288,2526.3,2526.1,3.953]
["bitfinex","ETHUSD",1748207408951,3.95851476,2526.2,2526.1,3.953]
["bitfinex","ETHUSD",1748207409143,0.47408038,2527.0,2526.3,0.8298]
["bitfinex","ETHUSD",1748207409359,0.47408038,2527.0,2526.0,8.48251024]
["bitfinex","ETHUSD",1748207409360,0.47408038,2527.0,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207410096,4.43134195,2527.0,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207410264,3.95717751,2527.1,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207411085,3.95726157,2527.0,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207411885,3.95718874,2527.1,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207412251,3.95726157,2527.0,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207412452,3.95717791,2527.1,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207413695,3.95726157,2527.0,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207414389,3.95717876,2527.1,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207414895,3.95719262,2527.1,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207415398,8.0850215,2527.2,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207415696,3.95726157,2527.0,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207415897,3.95734301,2527.0,2526.8,3.953]
["bitfinex","ETHUSD",1748207418310,8.08498451,2527.2,2526.8,3.953]
["bitfinex","ETHUSD",1748207418311,4.128,2527.2,2526.8,3.953]
["bitfinex","ETHUSD",1748207418591,3.9572126,2527.1,2526.9,4.24125512]
["bitfinex","ETHUSD",1748207418991,8.08507235,2527.2,2526.7,5.07105512]
["bitfinex","ETHUSD",1748207418992,3.95748427,2526.9,2526.7,5.07105512]
["bitfinex","ETHUSD",1748207419191,3.95748427,2526.9,2526.8,3.953]
["bitfinex","ETHUSD",1748207419579,4.128,2527.2,2526.8,3.953]
["bitfinex","ETHUSD",1748207419886,3.95733978,2527.0,2526.8,3.953]
["bitfinex","ETHUSD",1748207421113,3.95715662,2527.1,2526.8,3.953]
["bitfinex","ETHUSD",1748207424076,3.95715662,2527.1,2526.7,4.24125512]
["bitfinex","ETHUSD",1748207424265,3.95715662,2527.1,2526.8,3.953]
["bitfinex","ETHUSD",1748207426707,8.08503234,2527.2,2526.8,3.953]
["bitfinex","ETHUSD",1748207427164,3.95711932,2527.1,2526.8,3.953]
["bitfinex","ETHUSD",1748207429403,4.128,2527.2,2526.8,3.953]
["bitfinex","ETHUSD",1748207429768,3.95726249,2527.0,2526.8,3.953]
["bitfinex","ETHUSD",1748207433608,3.95726249,2527.0,2526.7,4.24125512]
["bitfinex","ETHUSD",1748207433809,3.95719868,2527.1,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207434511,3.95726402,2527.0,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207434679,3.95726402,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1748207434871,3.95726402,2527.0,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207439515,0.8088,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748207439716,3.95764938,2526.8,2526.7,3.953]
["bitfinex","ETHUSD",1748207439891,4.76630707,2526.9,2526.7,3.953]
["bitfinex","ETHUSD",1748207440491,3.95733185,2527.0,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207440692,4.144,2527.0,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207440911,8.10128451,2527.0,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207445623,3.95742653,2526.9,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207446995,8.10135691,2527.0,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207451339,3.95743425,2526.9,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207452734,3.95743425,2526.9,2526.7,4.24125512]
["bitfinex","ETHUSD",1748207452940,3.95743425,2526.9,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207454640,3.95746549,2526.9,2526.7,3.953]
["bitfinex","ETHUSD",1748207454800,3.95765932,2526.8,2526.7,3.953]
["bitfinex","ETHUSD",1748207455746,4.144,2527.0,2526.7,3.953]
["bitfinex","ETHUSD",1748207455919,4.144,2527.0,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207456119,3.95742289,2526.9,2526.7,8.19425512]
["bitfinex","ETHUSD",1748207459947,3.95742289,2526.9,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207460753,3.95757479,2526.8,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207461252,3.95743658,2526.9,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207461715,8.10127107,2527.0,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207462046,8.10127107,2527.0,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207462353,8.47170444,2527.0,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207464548,3.95750518,2526.9,2526.7,3.16728235]
["bitfinex","ETHUSD",1748207464762,3.95750518,2526.9,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207470363,3.95741818,2526.9,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207473591,8.10131622,2527.0,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207473731,3.95748011,2526.9,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207485704,3.95748011,2526.9,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207488483,3.95752795,2526.9,2526.7,7.12028235]
["bitfinex","ETHUSD",1748207490398,4.75096884,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1748207490599,4.75096884,2526.9,2526.7,3.953]
["bitfinex","ETHUSD",1748207490600,3.95766402,2526.8,2526.7,3.953]
["bitfinex","ETHUSD",1748207491381,4.75104926,2526.9,2526.7,3.953]
["bitfinex","ETHUSD",1748207491586,3.95757479,2526.8,2526.7,3.953]
["bitfinex","ETHUSD",1748207493311,4.144,2527.0,2526.7,3.953]
["bitfinex","ETHUSD",1748207493514,8.10131947,2527.0,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207494078,8.471854,2527.0,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207494621,3.95742195,2526.9,2526.8,3.16728235]
["bitfinex","ETHUSD",1748207504023,3.95773142,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1748207504225,3.95773142,2526.7,2526.6,3.953]
["bitfinex","ETHUSD",1748207504586,3.95773142,2526.7,2526.6,7.12028235]
["bitfinex","ETHUSD",1748207504827,3.95773142,2526.7,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207517453,8.06873142,2526.7,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207517965,4.111,2526.7,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207521940,0.8198,2527.3,2526.9,3.95741818]
["bitfinex","ETHUSD",1748207522140,8.06788016,2527.3,2527.2,3.16728235]
["bitfinex","ETHUSD",1748207522447,4.111,2527.3,2527.2,3.16728235]
["bitfinex","ETHUSD",1748207523735,8.06779183,2527.3,2527.2,3.16728235]
["bitfinex","ETHUSD",1748207530677,8.06679183,2527.3,2527.2,3.16728235]
["bitfinex","ETHUSD",1748207549427,8.43713069,2527.3,2527.2,3.16728235]
["bitfinex","ETHUSD",1748207552193,3.95700098,2527.2,2526.8,3.16728235]
["bitfinex","ETHUSD",1748207552472,3.95700098,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1748207552473,3.95716332,2527.1,2526.9,8.0]
["bitfinex","ETHUSD",1748207552883,3.95726157,2527.0,2526.7,0.7636]
["bitfinex","ETHUSD",1748207553068,3.95726157,2527.0,2526.8,11.952]
["bitfinex","ETHUSD",1748207553733,3.95716623,2527.1,2526.8,11.952]
["bitfinex","ETHUSD",1748207554275,3.95716623,2527.1,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207555676,3.95703063,2527.2,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207556061,3.95710835,2527.1,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207556268,3.95703353,2527.2,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207557847,4.84628872,2527.1,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207558053,0.88907335,2527.1,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207558350,4.84632467,2527.1,2526.9,3.16728235]
["bitfinex","ETHUSD",1748207558553,0.8329,2527.0,2526.3,4.7683577]
["bitfinex","ETHUSD",1748207558755,3.95759521,2526.8,2526.5,3.16728235]
["bitfinex","ETHUSD",1748207558950,0.8329,2527.0,2526.5,3.16728235]
["bitfinex","ETHUSD",1748207559154,3.95765387,2526.8,2526.5,3.16728235]
["bitfinex","ETHUSD",1748207560768,3.9576431,2526.8,2526.5,7.11928235]
["bitfinex","ETHUSD",1748207561087,3.95774499,2526.7,2526.5,7.11928235]
["bitfinex","ETHUSD",1748207561274,3.95743845,2526.9,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207562088,3.95763784,2526.8,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207562943,3.95773142,2526.7,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207564286,3.95743845,2526.9,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207564446,3.95773142,2526.7,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207569918,8.06566955,2526.8,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207570081,8.06567037,2526.8,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207570284,3.95773142,2526.7,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207574915,8.06566681,2526.8,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207578723,3.95773142,2526.7,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207579747,8.06567448,2526.8,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207579923,3.95773142,2526.7,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207580647,8.06566916,2526.8,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207581247,3.95773142,2526.7,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207583411,8.06567165,2526.8,2526.6,3.16728235]
["bitfinex","ETHUSD",1748207584727,0.8314,2527.3,2526.7,3.953]
["bitfinex","ETHUSD",1748207584946,3.95679183,2527.3,2527.2,3.16728235]
["bitfinex","ETHUSD",1748207585268,8.43289355,2527.3,2527.2,3.16728235]
["bitfinex","ETHUSD",1748207585469,10.1502866,2527.3,2527.2,3.16728235]
["bitfinex","ETHUSD",1748207585834,3.95719094,2527.1,2527.0,3.16728235]
["bitfinex","ETHUSD",1748207587975,3.95719094,2527.1,2526.8,12.22223117]
["bitfinex","ETHUSD",1748207590682,8.06319094,2527.1,2526.8,12.22223117]
["bitfinex","ETHUSD",1748207593580,4.106,2527.1,2526.8,12.22223117]
["bitfinex","ETHUSD",1748207593796,8.06317393,2527.1,2526.8,12.22223117]
["bitfinex","ETHUSD",1748207595802,8.06317417,2527.1,2526.8,16.17423117]
["bitfinex","ETHUSD",1748207597313,3.95737098,2527.0,2526.7,8.7986]
["bitfinex","ETHUSD",1748207597468,3.95737098,2527.0,2526.8,3.952]
["bitfinex","ETHUSD",1748207599607,8.0631893,2527.1,2526.8,3.952]
["bitfinex","ETHUSD",1748207603907,3.95726871,2527.0,2526.7,8.0]
["bitfinex","ETHUSD",1748207604114,3.95726871,2527.0,2526.7,11.952]
["bitfinex","ETHUSD",1748207607179,4.106,2527.1,2526.5,8.7634]
["bitfinex","ETHUSD",1748207607385,3.95786049,2526.7,2526.2,8.93818498]
["bitfinex","ETHUSD",1748207607697,3.95762135,2526.8,2526.4,8.0]
["bitfinex","ETHUSD",1748207607901,3.95762135,2526.8,2526.5,3.952]
["bitfinex","ETHUSD",1748207608108,3.95788145,2526.7,2526.5,3.952]
["bitfinex","ETHUSD",1748207608698,3.95789068,2526.6,2526.5,3.952]
["bitfinex","ETHUSD",1748207609097,3.95782807,2526.7,2526.5,3.952]
["bitfinex","ETHUSD",1748207609295,3.95781827,2526.7,2526.5,3.952]
["bitfinex","ETHUSD",1748207610924,4.77939974,2526.6,2526.3,8.0]
["bitfinex","ETHUSD",1748207611225,3.95789974,2526.6,2526.3,3.952]
["bitfinex","ETHUSD",1748207611408,3.95789974,2526.6,2526.2,16.18073369]
["bitfinex","ETHUSD",1748207611601,3.95789974,2526.6,2526.4,3.952]
["bitfinex","ETHUSD",1748207613927,3.95789974,2526.6,2526.5,3.16776634]
["bitfinex","ETHUSD",1748207615425,3.95784492,2526.7,2526.5,3.16776634]
["bitfinex","ETHUSD",1748207616222,3.95773142,2526.7,2526.5,3.16776634]
["bitfinex","ETHUSD",1748207616832,3.95788807,2526.6,2526.5,3.16776634]
["bitfinex","ETHUSD",1748207621139,3.95779815,2526.7,2526.5,3.16776634]
["bitfinex","ETHUSD",1748207625249,4.103,2526.8,2526.5,3.953]
["bitfinex","ETHUSD",1748207625547,17.23409384,2527.6,2526.9,0.817]
["bitfinex","ETHUSD",1748207625548,4.103,2527.3,2526.9,0.817]
["bitfinex","ETHUSD",1748207625745,4.103,2527.3,2527.2,3.16776634]
["bitfinex","ETHUSD",1748207626114,8.05979183,2527.3,2527.2,3.16776634]
["bitfinex","ETHUSD",1748207626324,4.48160838,2527.4,2527.2,3.16776634]
["bitfinex","ETHUSD",1748207626645,8.43825752,2527.4,2527.2,3.16776634]
["bitfinex","ETHUSD",1748207627045,8.05964914,2527.4,2527.2,3.16776634]
["bitfinex","ETHUSD",1748207627213,3.95664914,2527.4,2527.2,3.16776634]
["bitfinex","ETHUSD",1748207627409,4.103,2527.5,2527.3,8.7665]
["bitfinex","ETHUSD",1748207627717,4.103,2527.5,2527.4,3.16776634]
["bitfinex","ETHUSD",1748207627937,4.103,2527.5,2527.3,12.98672908]
["bitfinex","ETHUSD",1748207628337,8.05902137,2527.8,2527.3,16.9434562]
["bitfinex","ETHUSD",1748207628543,8.05902137,2527.8,2527.5,4.22022908]
["bitfinex","ETHUSD",1748207628717,8.05902137,2527.8,2527.5,8.17322908]
["bitfinex","ETHUSD",1748207629315,0.05,2527.9,2527.8,0.7665]
["bitfinex","ETHUSD",1748207629612,0.05,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1748207629819,4.00593469,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748207630019,0.05,2527.9,2527.8,3.952]
["bitfinex","ETHUSD",1748207630476,0.05,2527.9,2527.8,4.7185]
["bitfinex","ETHUSD",1748207631354,0.05,2527.9,2527.8,12.7185]
["bitfinex","ETHUSD",1748207631564,0.05,2527.9,2527.8,16.67450917]
["bitfinex","ETHUSD",1748207632557,0.05,2527.9,2527.8,8.7665]
["bitfinex","ETHUSD",1748207632858,0.05,2527.9,2527.4,0.772]
["bitfinex","ETHUSD",1748207632859,3.95624354,2527.7,2527.4,0.772]
["bitfinex","ETHUSD",1748207633158,3.95600917,2527.8,2527.4,8.772]
["bitfinex","ETHUSD",1748207634664,4.00591098,2527.9,2527.4,12.7286164]
["bitfinex","ETHUSD",1748207634965,3.95601344,2527.8,2527.4,12.7286164]
["bitfinex","ETHUSD",1748207636162,4.00590349,2527.9,2527.4,16.94884548]
["bitfinex","ETHUSD",1748207638257,3.95600943,2527.8,2527.4,16.94884548]
["bitfinex","ETHUSD",1748207639056,3.95600943,2527.8,2527.4,12.99222908]
["bitfinex","ETHUSD",1748207640052,3.9562548,2527.7,2527.4,8.772]
["bitfinex","ETHUSD",1748207640303,3.9563908,2527.6,2527.4,3.951]
["bitfinex","ETHUSD",1748207640484,4.7538794,2527.8,2527.4,11.951]
["bitfinex","ETHUSD",1748207640801,3.95621399,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1748207642056,4.00588515,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1748207642274,3.95617427,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1748207643295,4.00588823,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1748207643296,3.95609863,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1748207644707,4.00585849,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1748207644908,3.95617053,2527.7,2527.4,11.951]
["bitfinex","ETHUSD",1748207645126,3.95617437,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1748207645421,3.95617437,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1748207645581,4.1,2527.6,2527.0,0.8116]
["bitfinex","ETHUSD",1748207645918,3.95704052,2527.2,2526.8,8.72016975]
["bitfinex","ETHUSD",1748207646124,3.95704052,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1748207646420,3.95690438,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1748207646620,3.95690438,2527.3,2526.9,11.95741815]
["bitfinex","ETHUSD",1748207648521,3.95665975,2527.4,2526.9,11.95734767]
["bitfinex","ETHUSD",1748207648883,4.1,2527.4,2526.8,0.8116]
["bitfinex","ETHUSD",1748207649082,3.95688417,2527.3,2526.9,16.17222908]
["bitfinex","ETHUSD",1748207649291,8.05672388,2527.4,2527.0,8.0]
["bitfinex","ETHUSD",1748207649527,3.9568815,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1748207650230,8.05672205,2527.4,2527.0,11.9572557]
["bitfinex","ETHUSD",1748207650735,3.95688591,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1748207651639,4.1,2527.4,2527.0,8.0]
["bitfinex","ETHUSD",1748207651812,3.95685388,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1748207654054,3.95741818,2526.9,2526.8,8.0]
["bitfinex","ETHUSD",1748207654250,9.61440422,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1748207654428,3.95721666,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1748207654829,3.95726361,2527.0,2526.8,8.0]
["bitfinex","ETHUSD",1748207655264,3.957161,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1748207655467,13.56641698,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1748207655778,3.95797206,2526.6,2526.3,4.7366]
["bitfinex","ETHUSD",1748207655980,8.05782604,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748207656587,8.05773493,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748207656886,3.95793938,2526.6,2526.4,8.0]
["bitfinex","ETHUSD",1748207657087,4.1,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748207657460,8.05781787,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748207660284,0.7899,2527.3,2526.6,4.22022908]
["bitfinex","ETHUSD",1748207660584,3.95760008,2526.8,2526.6,8.0]
["bitfinex","ETHUSD",1748207660774,3.95773142,2526.7,2526.6,8.0]
["bitfinex","ETHUSD",1748207660944,8.05810667,2527.1,2526.6,8.0]
["bitfinex","ETHUSD",1748207660945,3.95735309,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1748207661145,4.74688374,2527.2,2526.6,8.0]
["bitfinex","ETHUSD",1748207661374,3.95727629,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1748207661563,4.101,2527.1,2526.6,8.0]
["bitfinex","ETHUSD",1748207661868,3.95736925,2527.0,2526.6,8.0]
["bitfinex","ETHUSD",1748207663447,4.101,2527.1,2526.9,4.22022908]
["bitfinex","ETHUSD",1748207663892,8.05811986,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1748207664077,4.101,2527.1,2526.8,8.0]
["bitfinex","ETHUSD",1748207668660,3.95673402,2527.4,2526.9,3.957394]
["bitfinex","ETHUSD",1748207668989,3.95673402,2527.4,2526.8,11.95748644]
["bitfinex","ETHUSD",1748207668990,12.00879607,2527.3,2526.8,11.95748644]
["bitfinex","ETHUSD",1748207669187,3.95679607,2527.3,2526.8,11.95748644]
["bitfinex","ETHUSD",1748207669486,4.1,2527.2,2527.0,3.9571849]
["bitfinex","ETHUSD",1748207669673,4.1,2527.2,2526.9,8.17756479]
["bitfinex","ETHUSD",1748207669887,4.7734347,2527.5,2527.1,4.22022908]
["bitfinex","ETHUSD",1748207669888,4.1,2527.5,2527.1,4.22022908]
["bitfinex","ETHUSD",1748207670085,4.1,2527.5,2527.1,8.17726668]
["bitfinex","ETHUSD",1748207670598,0.8214,2527.8,2527.2,11.95680432]
["bitfinex","ETHUSD",1748207670813,4.1,2527.5,2527.2,11.9568587]
["bitfinex","ETHUSD",1748207671580,4.1,2527.5,2527.3,0.7503]
["bitfinex","ETHUSD",1748207671765,4.1,2527.5,2527.3,4.7070197]
["bitfinex","ETHUSD",1748207671961,4.1,2527.6,2527.4,8.0]
["bitfinex","ETHUSD",1748207672296,0.05,2527.9,2527.4,11.95657]
["bitfinex","ETHUSD",1748207672497,4.1,2527.7,2527.5,3.95640811]
["bitfinex","ETHUSD",1748207672803,4.1,2527.7,2527.5,11.95640811]
["bitfinex","ETHUSD",1748207673175,0.05,2527.9,2527.5,11.95640811]
["bitfinex","ETHUSD",1748207673403,4.1,2527.8,2527.6,11.95629045]
["bitfinex","ETHUSD",1748207673708,4.1,2527.8,2527.6,8.0]
["bitfinex","ETHUSD",1748207675504,4.15,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748207676011,8.10587241,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748207676218,4.15,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748207680396,8.1058912,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748207680714,8.1058912,2527.9,2527.3,12.87929473]
["bitfinex","ETHUSD",1748207680715,3.95616568,2527.7,2527.3,0.7503]
["bitfinex","ETHUSD",1748207680998,3.95626172,2527.7,2527.3,0.7503]
["bitfinex","ETHUSD",1748207681375,3.95639319,2527.6,2527.3,0.7503]
["bitfinex","ETHUSD",1748207682198,3.95648325,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1748207682400,3.95655899,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1748207683178,3.9564192,2527.6,2527.2,8.0]
["bitfinex","ETHUSD",1748207683590,3.9564192,2527.6,2527.2,11.95688632]
["bitfinex","ETHUSD",1748207683822,3.9564192,2527.6,2527.2,11.9568841]
["bitfinex","ETHUSD",1748207683974,3.9564192,2527.6,2527.2,8.0]
["bitfinex","ETHUSD",1748207684302,3.95655115,2527.5,2527.2,8.0]
["bitfinex","ETHUSD",1748207684979,3.9562376,2527.7,2527.2,8.0]
["bitfinex","ETHUSD",1748207685520,3.95640097,2527.6,2527.2,8.0]
["bitfinex","ETHUSD",1748207685921,3.95640097,2527.6,2527.2,11.95692732]
["bitfinex","ETHUSD",1748207686423,3.95623901,2527.7,2527.2,11.95692732]
["bitfinex","ETHUSD",1748207686629,4.77201164,2527.9,2527.4,8.17680111]
["bitfinex","ETHUSD",1748207686792,4.099,2527.6,2527.5,0.7753]
["bitfinex","ETHUSD",1748207687188,4.099,2527.7,2527.5,12.73174672]
["bitfinex","ETHUSD",1748207687722,4.099,2527.7,2527.5,0.7753]
["bitfinex","ETHUSD",1748207688443,3.95605158,2527.8,2527.5,0.7753]
["bitfinex","ETHUSD",1748207688590,4.099,2527.7,2527.5,0.7753]
["bitfinex","ETHUSD",1748207689140,3.95605158,2527.8,2527.5,0.7753]
["bitfinex","ETHUSD",1748207689349,3.95605158,2527.8,2527.2,11.95685912]
["bitfinex","ETHUSD",1748207689350,8.05518028,2527.7,2527.2,11.95685912]
["bitfinex","ETHUSD",1748207689645,3.9563222,2527.6,2527.2,16.68418865]
["bitfinex","ETHUSD",1748207689796,3.9563222,2527.6,2527.2,12.73218865]
["bitfinex","ETHUSD",1748207690454,8.88266287,2527.7,2527.2,12.73218865]
["bitfinex","ETHUSD",1748207691057,3.95633397,2527.6,2527.2,12.73218865]
["bitfinex","ETHUSD",1748207692863,4.9264,2527.7,2527.0,0.8092]
["bitfinex","ETHUSD",1748207693154,3.9567468,2527.4,2527.1,3.952]
["bitfinex","ETHUSD",1748207694635,3.9567468,2527.4,2527.0,8.8092]
["bitfinex","ETHUSD",1748207694836,3.9568868,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1748207695037,12.83457591,2527.7,2526.9,8.0]
["bitfinex","ETHUSD",1748207695266,3.9569519,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1748207695568,3.95687516,2527.3,2526.9,8.0]
["bitfinex","ETHUSD",1748207695867,3.95705511,2527.2,2526.8,8.8092]
["bitfinex","ETHUSD",1748207696035,3.95705511,2527.2,2526.8,12.76675848]
["bitfinex","ETHUSD",1748207697199,0.05,2527.9,2527.6,3.9563222]
["bitfinex","ETHUSD",1748207697329,0.05,2527.9,2527.8,4.74910917]
["bitfinex","ETHUSD",1748207697532,0.47408038,2528.1,2528.0,4.7487962]
["bitfinex","ETHUSD",1748207697770,0.47408038,2528.1,2528.0,16.7007962]
["bitfinex","ETHUSD",1748207698669,4.099,2528.6,2528.5,4.74801398]
["bitfinex","ETHUSD",1748207698832,4.099,2528.6,2528.5,12.74801398]
["bitfinex","ETHUSD",1748207699238,4.25,2528.8,2528.6,11.95474703]
["bitfinex","ETHUSD",1748207700162,4.25,2528.8,2528.5,12.74800528]
["bitfinex","ETHUSD",1748207700734,6.29751811,2528.9,2528.5,12.74800528]
["bitfinex","ETHUSD",1748207700977,6.29751811,2528.9,2528.5,8.7931]
["bitfinex","ETHUSD",1748207701585,4.25,2528.8,2528.5,8.7931]
["bitfinex","ETHUSD",1748207703382,4.25,2528.8,2528.6,3.95470738]
["bitfinex","ETHUSD",1748207704199,2.04751811,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748207704384,2.04751811,2528.9,2528.7,4.7409789]
["bitfinex","ETHUSD",1748207704385,2.04751811,2528.9,2528.7,0.7864]
["bitfinex","ETHUSD",1748207704583,2.04751811,2528.9,2528.8,11.95444479]
["bitfinex","ETHUSD",1748207704954,0.05,2528.9,2528.8,11.95444479]
["bitfinex","ETHUSD",1748207706348,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748207706549,0.05,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1748207706752,0.05,2528.9,2528.5,4.7789]
["bitfinex","ETHUSD",1748207706950,0.05,2528.9,2528.6,11.95463599]
["bitfinex","ETHUSD",1748207707150,0.05,2528.9,2528.7,3.95459745]
["bitfinex","ETHUSD",1748207707349,4.299,2528.9,2528.7,3.95459745]
["bitfinex","ETHUSD",1748207707602,4.299,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748207708564,8.2533185,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748207708764,4.299,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748207709179,4.299,2528.9,2528.6,11.9547511]
["bitfinex","ETHUSD",1748207709382,3.95460117,2528.7,2528.3,0.8279]
["bitfinex","ETHUSD",1748207709623,3.95451136,2528.8,2528.4,8.0]
["bitfinex","ETHUSD",1748207710139,4.249,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748207712940,8.20362042,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748207713212,4.248,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748207715195,8.20261054,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748207715397,4.248,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748207716217,8.20260188,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748207716519,4.248,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748207716814,8.20260462,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748207717019,8.2026124,2528.7,2528.4,8.0]
["bitfinex","ETHUSD",1748207717518,4.248,2528.8,2528.6,3.9546957]
["bitfinex","ETHUSD",1748207718218,0.05,2528.9,2528.6,3.9546957]
["bitfinex","ETHUSD",1748207718425,4.298,2528.9,2528.6,3.9546957]
["bitfinex","ETHUSD",1748207718916,4.298,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748207719121,4.298,2528.9,2528.6,11.95467462]
["bitfinex","ETHUSD",1748207719824,4.298,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748207720117,4.298,2528.9,2528.6,11.95472406]
["bitfinex","ETHUSD",1748207720339,4.298,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748207720540,8.25232294,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748207721045,4.298,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748207721338,8.25237548,2528.9,2528.6,8.0]
["bitfinex","ETHUSD",1748207721557,0.05,2528.9,2528.8,3.95444479]
["bitfinex","ETHUSD",1748207722217,0.05,2528.9,2528.8,11.95444479]
["bitfinex","ETHUSD",1748207725047,0.05,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748207727856,4.00428842,2528.9,2528.8,8.0]
["bitfinex","ETHUSD",1748207728051,4.00428842,2528.9,2528.6,3.95]
["bitfinex","ETHUSD",1748207728816,4.00428842,2528.9,2528.7,8.0]
["bitfinex","ETHUSD",1748207729953,3.95444479,2528.8,2528.6,3.95]
["bitfinex","ETHUSD",1748207732263,3.95444479,2528.8,2528.3,4.98854038]
["bitfinex","ETHUSD",1748207732264,3.95470382,2528.7,2528.3,0.7723]
["bitfinex","ETHUSD",1748207732476,3.95483372,2528.6,2528.4,8.0]
["bitfinex","ETHUSD",1748207732649,3.95491398,2528.5,2528.4,8.0]
["bitfinex","ETHUSD",1748207734527,3.95491398,2528.5,2528.1,4.72493497]
["bitfinex","ETHUSD",1748207734528,3.95535399,2528.3,2528.1,8.0]
["bitfinex","ETHUSD",1748207734732,4.225,2528.3,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207734955,3.95555594,2528.1,2527.8,8.16624038]
["bitfinex","ETHUSD",1748207735281,3.95555594,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1748207735487,3.95547655,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1748207735684,3.95547259,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1748207735987,3.95557754,2528.1,2527.8,8.16624038]
["bitfinex","ETHUSD",1748207736189,3.95538327,2528.2,2527.9,8.0]
["bitfinex","ETHUSD",1748207737203,3.95557966,2528.1,2527.9,8.0]
["bitfinex","ETHUSD",1748207737343,3.9556962,2528.0,2527.8,8.0]
["bitfinex","ETHUSD",1748207737545,3.9556962,2528.0,2527.7,3.95]
["bitfinex","ETHUSD",1748207737977,3.9556962,2528.0,2527.7,8.0]
["bitfinex","ETHUSD",1748207738495,3.95585407,2527.9,2527.7,8.0]
["bitfinex","ETHUSD",1748207740197,0.773,2528.3,2527.7,0.8105]
["bitfinex","ETHUSD",1748207740411,4.225,2528.2,2528.0,4.21624038]
["bitfinex","ETHUSD",1748207740767,8.18040003,2528.2,2528.0,4.21624038]
["bitfinex","ETHUSD",1748207740968,3.95540003,2528.2,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207741165,8.18054113,2528.1,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207741804,4.225,2528.1,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207742170,8.18054395,2528.1,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207743069,3.95578762,2528.0,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207743800,8.18060272,2528.1,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207744906,3.95560272,2528.1,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207745112,4.226,2528.0,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207746424,8.18178053,2528.0,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207746915,4.226,2528.0,2527.8,4.21624038]
["bitfinex","ETHUSD",1748207747729,3.95594851,2527.9,2527.5,3.95]
["bitfinex","ETHUSD",1748207747880,3.95594851,2527.9,2527.5,8.16624038]
["bitfinex","ETHUSD",1748207748079,3.95594851,2527.9,2527.5,12.12270736]
["bitfinex","ETHUSD",1748207749016,3.95594851,2527.9,2527.5,12.12271391]
["bitfinex","ETHUSD",1748207749978,8.93826952,2528.0,2527.5,12.12271391]
["bitfinex","ETHUSD",1748207750188,3.9558548,2527.9,2527.5,12.12271391]
["bitfinex","ETHUSD",1748207751146,8.93827601,2528.0,2527.6,8.0]
["bitfinex","ETHUSD",1748207751849,4.9825,2528.0,2527.6,8.0]
["bitfinex","ETHUSD",1748207751999,8.93831242,2528.0,2527.6,8.0]
["bitfinex","ETHUSD",1748207753035,3.95587774,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748207753234,8.93828205,2528.0,2527.6,11.95631423]
["bitfinex","ETHUSD",1748207753417,8.93828205,2528.0,2527.6,8.0]
["bitfinex","ETHUSD",1748207754637,3.95593251,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748207754834,3.95585268,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748207755325,3.95585566,2527.9,2527.6,8.0]
["bitfinex","ETHUSD",1748207756333,8.93824204,2528.0,2527.6,8.0]
["bitfinex","ETHUSD",1748207756535,3.95610215,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1748207757641,3.95618795,2527.7,2527.5,11.951]
["bitfinex","ETHUSD",1748207758445,3.95610671,2527.8,2527.5,11.951]
["bitfinex","ETHUSD",1748207759136,3.95610671,2527.8,2527.5,8.0]
["bitfinex","ETHUSD",1748207760253,4.9825,2528.0,2527.5,8.0]
["bitfinex","ETHUSD",1748207760450,3.95620357,2527.7,2527.5,8.0]
["bitfinex","ETHUSD",1748207760654,3.95648958,2527.5,2527.2,4.21624038]
["bitfinex","ETHUSD",1748207760854,4.8498533,2527.8,2527.3,11.951]
["bitfinex","ETHUSD",1748207761018,4.76276568,2527.7,2527.3,11.951]
["bitfinex","ETHUSD",1748207761221,3.9563891,2527.6,2527.3,11.951]
["bitfinex","ETHUSD",1748207761820,4.7628385,2527.7,2527.3,11.951]
["bitfinex","ETHUSD",1748207762023,3.95638923,2527.6,2527.3,11.951]
["bitfinex","ETHUSD",1748207762872,3.95645315,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1748207763279,8.15045315,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1748207764179,8.15045315,2527.6,2527.0,4.21624038]
["bitfinex","ETHUSD",1748207764180,3.95647873,2527.5,2527.0,4.21624038]
["bitfinex","ETHUSD",1748207764377,0.8066,2527.5,2526.8,3.951]
["bitfinex","ETHUSD",1748207764665,3.95683174,2527.3,2527.0,8.0]
["bitfinex","ETHUSD",1748207765182,3.95704225,2527.2,2526.9,4.21624038]
["bitfinex","ETHUSD",1748207765748,3.95704225,2527.2,2526.5,2.00810226]
["bitfinex","ETHUSD",1748207765749,3.951,2527.1,2526.5,2.00810226]
["bitfinex","ETHUSD",1748207766084,3.951,2527.1,2526.7,4.21624038]
["bitfinex","ETHUSD",1748207766085,4.194,2527.0,2526.7,4.21624038]
["bitfinex","ETHUSD",1748207766580,8.15127847,2527.0,2526.7,4.21624038]
["bitfinex","ETHUSD",1748207766791,3.95742034,2526.9,2526.5,10.17534264]
["bitfinex","ETHUSD",1748207767149,8.15128676,2527.0,2526.5,10.17534264]
["bitfinex","ETHUSD",1748207767485,3.95765178,2526.8,2526.5,5.95910226]
["bitfinex","ETHUSD",1748207768286,3.95774754,2526.7,2526.5,5.95910226]
["bitfinex","ETHUSD",1748207768485,3.95765411,2526.8,2526.5,2.00810226]
["bitfinex","ETHUSD",1748207768972,3.80765411,2526.8,2526.5,2.00810226]
["bitfinex","ETHUSD",1748207769390,0.8331,2526.7,2526.5,2.00810226]
["bitfinex","ETHUSD",1748207769556,3.95788807,2526.6,2526.5,2.00810226]
["bitfinex","ETHUSD",1748207770281,3.95788807,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1748207770667,3.95795444,2526.6,2526.2,8.0]
["bitfinex","ETHUSD",1748207770869,0.8331,2526.7,2526.1,0.05]
["bitfinex","ETHUSD",1748207771071,3.95814562,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207771393,3.95814562,2526.5,2526.1,8.05]
["bitfinex","ETHUSD",1748207771694,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207773698,4.77921476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207773856,8.73121476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207775841,4.77921476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207776125,4.196,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207778780,3.9583606,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748207778977,4.196,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207779419,4.196,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748207780316,4.196,2526.3,2526.1,4.00866908]
["bitfinex","ETHUSD",1748207780549,4.196,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748207780953,4.196,2526.3,2526.2,4.78709543]
["bitfinex","ETHUSD",1748207782754,4.196,2526.3,2526.2,0.8286]
["bitfinex","ETHUSD",1748207783249,0.8156,2527.0,2526.3,3.95832614]
["bitfinex","ETHUSD",1748207783453,3.95775968,2526.7,2526.3,3.95832614]
["bitfinex","ETHUSD",1748207783632,3.95788878,2526.6,2526.2,4.78702793]
["bitfinex","ETHUSD",1748207784032,5.24978862,2526.8,2526.3,3.95835514]
["bitfinex","ETHUSD",1748207784033,3.95777733,2526.7,2526.3,3.95835514]
["bitfinex","ETHUSD",1748207784446,3.95777733,2526.7,2526.2,4.78703827]
["bitfinex","ETHUSD",1748207784646,0.8156,2527.0,2526.3,8.17459703]
["bitfinex","ETHUSD",1748207784647,4.196,2526.6,2526.3,8.17459703]
["bitfinex","ETHUSD",1748207784846,4.196,2526.6,2526.5,8.9451851]
["bitfinex","ETHUSD",1748207785360,4.196,2526.6,2526.5,4.72894472]
["bitfinex","ETHUSD",1748207785655,4.77287495,2527.0,2526.5,4.72894472]
["bitfinex","ETHUSD",1748207786057,4.196,2526.9,2526.5,0.7709]
["bitfinex","ETHUSD",1748207786264,8.15342717,2526.9,2526.5,4.72886833]
["bitfinex","ETHUSD",1748207786422,4.196,2526.9,2526.5,4.72886833]
["bitfinex","ETHUSD",1748207786624,0.7757,2527.1,2526.5,0.7709]
["bitfinex","ETHUSD",1748207786961,3.95742936,2526.9,2526.5,4.72893555]
["bitfinex","ETHUSD",1748207788176,3.95754195,2526.9,2526.5,4.72893634]
["bitfinex","ETHUSD",1748207788322,3.95754195,2526.9,2526.5,0.7709]
["bitfinex","ETHUSD",1748207790179,4.196,2527.0,2526.4,8.0]
["bitfinex","ETHUSD",1748207790356,3.95780318,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748207790760,3.95793974,2526.6,2526.2,16.68232343]
["bitfinex","ETHUSD",1748207790962,3.95782054,2526.7,2526.2,16.68232343]
["bitfinex","ETHUSD",1748207792025,4.73347154,2526.7,2526.2,8.7709]
["bitfinex","ETHUSD",1748207792324,3.95814485,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207792529,3.95812802,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207792672,3.95812802,2526.5,2526.1,4.00865805]
["bitfinex","ETHUSD",1748207792872,3.95812802,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207793372,3.95789288,2526.6,2526.1,0.05]
["bitfinex","ETHUSD",1748207793373,3.95794218,2526.6,2526.1,0.05]
["bitfinex","ETHUSD",1748207793607,3.95812524,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207793920,3.95812524,2526.5,2526.1,4.00866634]
["bitfinex","ETHUSD",1748207794273,3.95812524,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207795572,3.95816252,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207798235,4.73350314,2526.7,2526.2,3.95841006]
["bitfinex","ETHUSD",1748207798598,3.95780314,2526.7,2526.1,8.2248734]
["bitfinex","ETHUSD",1748207798801,4.201,2526.6,2526.1,8.2248734]
["bitfinex","ETHUSD",1748207799201,4.201,2526.6,2526.2,3.95844468]
["bitfinex","ETHUSD",1748207799725,4.201,2526.6,2526.1,8.2248734]
["bitfinex","ETHUSD",1748207799726,8.15898956,2526.6,2526.1,8.22481676]
["bitfinex","ETHUSD",1748207799884,8.15898956,2526.6,2526.2,11.95848962]
["bitfinex","ETHUSD",1748207800086,4.201,2526.6,2526.2,11.95848962]
["bitfinex","ETHUSD",1748207800329,4.201,2526.5,2526.4,4.71518297]
["bitfinex","ETHUSD",1748207801199,4.201,2526.5,2526.4,0.757]
["bitfinex","ETHUSD",1748207801399,3.95770744,2526.8,2526.4,4.71520139]
["bitfinex","ETHUSD",1748207801600,4.201,2526.7,2526.4,4.71520139]
["bitfinex","ETHUSD",1748207801824,4.73401197,2526.9,2526.4,0.757]
["bitfinex","ETHUSD",1748207801995,3.95731693,2527.0,2526.4,4.71513632]
["bitfinex","ETHUSD",1748207802200,4.201,2526.8,2526.4,4.71513632]
["bitfinex","ETHUSD",1748207802614,8.15860873,2526.8,2526.4,4.71513632]
["bitfinex","ETHUSD",1748207806090,8.15863382,2526.8,2526.4,0.757]
["bitfinex","ETHUSD",1748207807799,8.15867588,2526.8,2526.4,0.757]
["bitfinex","ETHUSD",1748207808337,4.201,2526.8,2526.2,12.77229209]
["bitfinex","ETHUSD",1748207808540,0.7857,2526.7,2526.2,3.953]
["bitfinex","ETHUSD",1748207808740,4.74349628,2526.7,2526.2,3.953]
["bitfinex","ETHUSD",1748207808924,3.9579676,2526.6,2526.2,3.953]
["bitfinex","ETHUSD",1748207809637,4.74350621,2526.7,2526.2,3.953]
["bitfinex","ETHUSD",1748207809837,3.95789561,2526.6,2526.2,7.91146284]
["bitfinex","ETHUSD",1748207810638,4.74344194,2526.7,2526.3,3.95832831]
["bitfinex","ETHUSD",1748207810799,4.74344194,2526.7,2526.2,7.91144785]
["bitfinex","ETHUSD",1748207811343,4.74344194,2526.7,2526.2,8.6137694]
["bitfinex","ETHUSD",1748207811543,4.201,2526.6,2526.2,7.91144785]
["bitfinex","ETHUSD",1748207812438,4.201,2526.6,2526.2,7.91141566]
["bitfinex","ETHUSD",1748207813850,4.201,2526.6,2526.3,3.95831079]
["bitfinex","ETHUSD",1748207814201,4.201,2526.6,2526.2,7.91141758]
["bitfinex","ETHUSD",1748207815349,4.201,2526.6,2526.3,3.95828032]
["bitfinex","ETHUSD",1748207817769,4.201,2526.6,2526.4,3.95815171]
["bitfinex","ETHUSD",1748207818705,4.201,2526.6,2526.5,3.95804472]
["bitfinex","ETHUSD",1748207819542,4.201,2526.6,2526.4,3.95811718]
["bitfinex","ETHUSD",1748207819844,4.201,2526.6,2526.3,4.72410933]
["bitfinex","ETHUSD",1748207820027,4.201,2526.6,2526.3,4.72416243]
["bitfinex","ETHUSD",1748207820634,3.95772188,2526.8,2526.3,4.72416243]
["bitfinex","ETHUSD",1748207820836,8.12974545,2526.7,2526.3,3.95826243]
["bitfinex","ETHUSD",1748207821748,3.95806368,2526.5,2526.1,12.77449833]
["bitfinex","ETHUSD",1748207822042,0.8177,2526.5,2526.2,3.953]
["bitfinex","ETHUSD",1748207822460,0.8177,2526.5,2526.2,3.95847874]
["bitfinex","ETHUSD",1748207826273,4.172,2526.7,2526.3,3.95835056]
["bitfinex","ETHUSD",1748207826432,4.172,2526.7,2526.5,3.95795792]
["bitfinex","ETHUSD",1748207826833,4.172,2526.7,2526.4,3.95810682]
["bitfinex","ETHUSD",1748207827446,4.172,2526.7,2526.5,3.95801358]
["bitfinex","ETHUSD",1748207827768,4.172,2526.7,2526.4,3.95810432]
["bitfinex","ETHUSD",1748207828150,4.172,2526.7,2526.5,3.95804188]
["bitfinex","ETHUSD",1748207828486,4.172,2526.7,2526.3,3.95832199]
["bitfinex","ETHUSD",1748207828848,4.172,2526.7,2526.2,4.21624038]
["bitfinex","ETHUSD",1748207828849,4.172,2526.7,2526.2,8.17469802]
["bitfinex","ETHUSD",1748207829053,4.172,2526.7,2526.3,3.95820504]
["bitfinex","ETHUSD",1748207829478,3.9576334,2526.8,2526.5,0.7659]
["bitfinex","ETHUSD",1748207829679,4.172,2526.7,2526.5,4.72393335]
["bitfinex","ETHUSD",1748207829850,4.172,2526.7,2526.6,3.95788807]
["bitfinex","ETHUSD",1748207834905,4.172,2526.7,2526.5,4.72384764]
["bitfinex","ETHUSD",1748207835106,4.172,2526.7,2526.5,3.95794764]
["bitfinex","ETHUSD",1748207835285,4.172,2526.7,2526.4,7.91110976]
["bitfinex","ETHUSD",1748207835473,4.946,2526.7,2526.4,7.91110976]
["bitfinex","ETHUSD",1748207836290,3.95795202,2526.6,2526.2,3.95843795]
["bitfinex","ETHUSD",1748207836674,4.946,2526.7,2526.2,3.95843795]
["bitfinex","ETHUSD",1748207837005,4.946,2526.7,2526.3,3.95825906]
["bitfinex","ETHUSD",1748207837309,8.90373845,2526.7,2526.3,3.95825906]
["bitfinex","ETHUSD",1748207837613,8.90373845,2526.7,2526.2,3.95842214]
["bitfinex","ETHUSD",1748207838809,3.95790074,2526.6,2526.2,3.95842214]
["bitfinex","ETHUSD",1748207839020,3.95789806,2526.6,2526.2,3.95842214]
["bitfinex","ETHUSD",1748207840310,3.95788807,2526.6,2526.1,4.00861126]
["bitfinex","ETHUSD",1748207840526,3.95805399,2526.5,2526.1,7.96161126]
["bitfinex","ETHUSD",1748207840948,3.95797139,2526.6,2526.1,7.96161126]
["bitfinex","ETHUSD",1748207841116,3.95813423,2526.5,2526.1,7.96161126]
["bitfinex","ETHUSD",1748207841453,3.95813423,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207841602,3.95813423,2526.5,2526.1,4.003]
["bitfinex","ETHUSD",1748207841795,4.946,2526.7,2526.1,7.96158638]
["bitfinex","ETHUSD",1748207841796,3.95797367,2526.6,2526.1,7.96158638]
["bitfinex","ETHUSD",1748207842000,3.95797367,2526.6,2526.1,7.96157537]
["bitfinex","ETHUSD",1748207844463,3.95788807,2526.6,2526.1,7.96157537]
["bitfinex","ETHUSD",1748207844614,3.95801183,2526.6,2526.1,7.96157537]
["bitfinex","ETHUSD",1748207844815,3.95788807,2526.6,2526.1,7.96157537]
["bitfinex","ETHUSD",1748207845064,3.95788807,2526.6,2526.2,3.95850624]
["bitfinex","ETHUSD",1748207846253,3.95805851,2526.5,2526.1,7.96157601]
["bitfinex","ETHUSD",1748207846463,4.946,2526.7,2526.1,7.96159397]
["bitfinex","ETHUSD",1748207846666,4.45262826,2526.6,2526.1,7.96159397]
["bitfinex","ETHUSD",1748207847344,4.45262826,2526.6,2526.2,3.95850688]
["bitfinex","ETHUSD",1748207848033,4.45262826,2526.6,2526.1,7.96157566]
["bitfinex","ETHUSD",1748207848861,3.95806109,2526.5,2526.1,4.00857566]
["bitfinex","ETHUSD",1748207849042,4.45257922,2526.6,2526.1,4.00857566]
["bitfinex","ETHUSD",1748207849251,4.45257922,2526.6,2526.1,7.96157566]
["bitfinex","ETHUSD",1748207849969,4.45257922,2526.6,2526.2,3.95848729]
["bitfinex","ETHUSD",1748207850153,4.45257922,2526.6,2526.1,4.00857324]
["bitfinex","ETHUSD",1748207851374,3.95804542,2526.5,2526.1,4.00857324]
["bitfinex","ETHUSD",1748207851573,3.95797824,2526.6,2526.1,4.00857324]
["bitfinex","ETHUSD",1748207851726,3.9580568,2526.5,2526.1,4.00857324]
["bitfinex","ETHUSD",1748207852255,8.90384499,2526.7,2526.1,4.00857324]
["bitfinex","ETHUSD",1748207852256,3.95795185,2526.6,2526.1,4.00857324]
["bitfinex","ETHUSD",1748207852432,3.95795185,2526.6,2526.1,12.00855702]
["bitfinex","ETHUSD",1748207852619,3.95795185,2526.6,2526.1,12.00858069]
["bitfinex","ETHUSD",1748207853259,4.143,2526.5,2526.1,12.00858069]
["bitfinex","ETHUSD",1748207853751,8.10104876,2526.5,2526.1,12.00855776]
["bitfinex","ETHUSD",1748207854824,4.143,2526.5,2526.2,3.95848938]
["bitfinex","ETHUSD",1748207855155,8.10106524,2526.5,2526.1,8.05]
["bitfinex","ETHUSD",1748207855360,9.38434104,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207855586,8.10106524,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207855758,0.774,2526.7,2526.3,3.95835807]
["bitfinex","ETHUSD",1748207855759,4.143,2526.4,2526.3,3.95835807]
["bitfinex","ETHUSD",1748207856628,4.143,2526.5,2526.2,4.77271476]
["bitfinex","ETHUSD",1748207856831,4.75504307,2527.0,2526.4,4.21624038]
["bitfinex","ETHUSD",1748207857044,4.75504307,2527.0,2526.5,11.9579003]
["bitfinex","ETHUSD",1748207857045,4.143,2526.6,2526.5,11.9579003]
["bitfinex","ETHUSD",1748207857235,4.143,2526.6,2526.5,12.7721003]
["bitfinex","ETHUSD",1748207867221,4.093,2526.6,2526.5,12.7721003]
["bitfinex","ETHUSD",1748207868626,4.75505217,2527.0,2526.5,12.7721003]
["bitfinex","ETHUSD",1748207868785,4.143,2526.9,2526.5,12.7721003]
["bitfinex","ETHUSD",1748207869428,4.143,2526.9,2526.5,12.77214122]
["bitfinex","ETHUSD",1748207869629,4.143,2527.3,2526.8,5.01824038]
["bitfinex","ETHUSD",1748207869798,4.143,2527.3,2527.0,3.95717796]
["bitfinex","ETHUSD",1748207870317,4.143,2527.3,2527.0,3.95717297]
["bitfinex","ETHUSD",1748207870505,4.143,2527.3,2527.1,3.95708914]
["bitfinex","ETHUSD",1748207870882,4.143,2527.3,2527.0,3.95716333]
["bitfinex","ETHUSD",1748207873424,4.143,2527.3,2527.0,3.95715406]
["bitfinex","ETHUSD",1748207874225,4.143,2527.3,2527.0,3.95726157]
["bitfinex","ETHUSD",1748207877720,4.143,2527.3,2526.8,0.802]
["bitfinex","ETHUSD",1748207877926,3.95712547,2527.1,2526.5,0.8213]
["bitfinex","ETHUSD",1748207878141,3.95719606,2527.1,2526.5,8.73131677]
["bitfinex","ETHUSD",1748207878364,3.95734778,2527.0,2526.6,3.95788263]
["bitfinex","ETHUSD",1748207878528,3.95719909,2527.1,2526.5,8.73127346]
["bitfinex","ETHUSD",1748207878863,3.95719909,2527.1,2526.6,3.9577743]
["bitfinex","ETHUSD",1748207879078,3.95729585,2527.0,2526.5,8.73126241]
["bitfinex","ETHUSD",1748207880784,3.95729585,2527.0,2526.4,3.95811091]
["bitfinex","ETHUSD",1748207881063,3.95774793,2526.7,2526.5,3.952]
["bitfinex","ETHUSD",1748207881419,3.95765926,2526.8,2526.5,3.952]
["bitfinex","ETHUSD",1748207881864,4.78272218,2526.9,2526.5,7.91003117]
["bitfinex","ETHUSD",1748207882060,4.78272218,2526.9,2526.5,3.952]
["bitfinex","ETHUSD",1748207884575,4.132,2526.8,2526.5,3.952]
["bitfinex","ETHUSD",1748207884739,8.08957786,2526.8,2526.5,3.952]
["bitfinex","ETHUSD",1748207887069,8.08957786,2526.8,2526.4,3.95812072]
["bitfinex","ETHUSD",1748207887367,8.08957786,2526.8,2526.4,7.91012072]
["bitfinex","ETHUSD",1748207887875,8.08957786,2526.8,2526.3,11.958268]
["bitfinex","ETHUSD",1748207887876,3.95778868,2526.7,2526.3,11.958268]
["bitfinex","ETHUSD",1748207888169,3.95778868,2526.7,2526.4,3.953]
["bitfinex","ETHUSD",1748207888979,8.0896821,2526.8,2526.4,3.953]
["bitfinex","ETHUSD",1748207890279,8.0896821,2526.8,2526.4,3.95813675]
["bitfinex","ETHUSD",1748207890280,4.132,2526.8,2526.4,3.95813675]
["bitfinex","ETHUSD",1748207890724,0.7633,2527.1,2526.6,4.21624038]
["bitfinex","ETHUSD",1748207890889,4.132,2527.0,2526.9,3.95732412]
["bitfinex","ETHUSD",1748207891041,4.132,2527.0,2526.6,12.1271159]
["bitfinex","ETHUSD",1748207891387,4.132,2527.0,2526.7,3.95767071]
["bitfinex","ETHUSD",1748207893091,8.0,2527.0,2526.6,12.12705016]
["bitfinex","ETHUSD",1748207893233,4.132,2526.9,2526.7,3.9576994]
["bitfinex","ETHUSD",1748207894244,4.132,2526.9,2526.6,12.12703249]
["bitfinex","ETHUSD",1748207894440,8.08942516,2526.9,2526.6,3.953]
["bitfinex","ETHUSD",1748207895297,4.132,2526.9,2526.5,0.7723]
["bitfinex","ETHUSD",1748207895594,4.132,2526.9,2526.5,7.91097736]
["bitfinex","ETHUSD",1748207895795,8.08947985,2526.9,2526.5,3.953]
["bitfinex","ETHUSD",1748207896300,8.08947985,2526.9,2526.5,7.91102798]
["bitfinex","ETHUSD",1748207897309,8.08947985,2526.9,2526.5,3.953]
["bitfinex","ETHUSD",1748207897797,4.132,2526.9,2526.5,7.91103891]
["bitfinex","ETHUSD",1748207899290,4.132,2526.9,2526.6,3.95784246]
["bitfinex","ETHUSD",1748207899450,4.132,2526.9,2526.7,3.9576829]
["bitfinex","ETHUSD",1748207899649,4.132,2526.9,2526.6,3.95779454]
["bitfinex","ETHUSD",1748207901896,4.132,2526.9,2526.5,7.91095755]
["bitfinex","ETHUSD",1748207902659,8.08943495,2526.9,2526.5,7.91095755]
["bitfinex","ETHUSD",1748207903341,4.132,2526.9,2526.5,7.91095755]
["bitfinex","ETHUSD",1748207904256,4.132,2526.9,2526.6,3.95786806]
["bitfinex","ETHUSD",1748207904473,4.132,2526.9,2526.7,3.95769756]
["bitfinex","ETHUSD",1748207904654,4.132,2526.9,2526.7,3.9576505]
["bitfinex","ETHUSD",1748207905901,4.132,2526.9,2526.6,4.78159682]
["bitfinex","ETHUSD",1748207906109,4.132,2526.9,2526.7,3.95770975]
["bitfinex","ETHUSD",1748207908207,4.132,2526.9,2526.6,3.95779657]
["bitfinex","ETHUSD",1748207909194,4.9206,2526.9,2526.6,7.90985792]
["bitfinex","ETHUSD",1748207909904,4.9206,2526.9,2526.7,3.95772979]
["bitfinex","ETHUSD",1748207910200,4.132,2526.9,2526.7,3.95772979]
["bitfinex","ETHUSD",1748207912496,4.132,2526.9,2526.6,7.90981305]
["bitfinex","ETHUSD",1748207912998,4.132,2526.9,2526.7,3.95770054]
["bitfinex","ETHUSD",1748207914513,4.132,2526.9,2526.7,3.95770929]
["bitfinex","ETHUSD",1748207915303,4.132,2526.9,2526.7,3.95773107]
["bitfinex","ETHUSD",1748207915604,4.132,2526.9,2526.6,3.952]
["bitfinex","ETHUSD",1748207915810,4.132,2526.9,2526.6,7.90982795]
["bitfinex","ETHUSD",1748207916028,4.132,2526.9,2526.7,3.95771748]
["bitfinex","ETHUSD",1748207916217,0.779,2526.8,2526.6,7.90975764]
["bitfinex","ETHUSD",1748207916523,0.779,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748207918020,0.779,2526.8,2526.2,0.7681]
["bitfinex","ETHUSD",1748207918228,0.779,2526.8,2526.6,3.95788282]
["bitfinex","ETHUSD",1748207923046,0.779,2526.8,2526.7,3.95773142]
["bitfinex","ETHUSD",1748207923546,0.779,2526.8,2526.6,11.95780882]
["bitfinex","ETHUSD",1748207924106,0.779,2526.8,2526.6,11.95782229]
["bitfinex","ETHUSD",1748207926113,0.779,2526.8,2526.6,8.0]
["bitfinex","ETHUSD",1748207926314,0.779,2526.8,2526.4,3.952]
["bitfinex","ETHUSD",1748207926550,0.779,2526.8,2526.4,7.91013701]
["bitfinex","ETHUSD",1748207926849,3.95776193,2526.7,2526.1,2.03834374]
["bitfinex","ETHUSD",1748207927045,0.779,2526.8,2526.4,11.95817272]
["bitfinex","ETHUSD",1748207928158,4.73657783,2526.8,2526.4,11.95817272]
["bitfinex","ETHUSD",1748207929660,0.779,2526.8,2526.4,11.95817272]
["bitfinex","ETHUSD",1748207929846,4.73657787,2526.8,2526.4,11.95817272]
["bitfinex","ETHUSD",1748207931057,0.779,2526.8,2526.4,11.95817272]
["bitfinex","ETHUSD",1748207931259,4.73659138,2526.8,2526.4,11.95817272]
["bitfinex","ETHUSD",1748207932474,0.779,2526.8,2526.4,11.95817272]
["bitfinex","ETHUSD",1748207932628,4.7365808,2526.8,2526.4,11.95817272]
["bitfinex","ETHUSD",1748207933149,0.779,2526.8,2526.4,11.95817272]
["bitfinex","ETHUSD",1748207933464,4.75780303,2526.7,2526.4,8.0]
["bitfinex","ETHUSD",1748207933659,4.75779534,2526.7,2526.2,11.95851476]
["bitfinex","ETHUSD",1748207934341,4.75779534,2526.7,2526.3,3.9583485]
["bitfinex","ETHUSD",1748207935161,4.75779534,2526.7,2526.2,11.95842374]
["bitfinex","ETHUSD",1748207935667,3.95790253,2526.6,2526.2,11.95842374]
["bitfinex","ETHUSD",1748207935854,0.8,2526.5,2526.2,11.95842374]
["bitfinex","ETHUSD",1748207939368,0.8,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1748207939369,4.75811343,2526.5,2526.2,8.0]
["bitfinex","ETHUSD",1748207939569,0.87160177,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207939769,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207939934,8.08251476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207940982,8.90331476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207941330,9.45331476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207941533,12.21865359,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207942683,12.21827062,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207943898,12.62240127,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207944183,14.99440127,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207944389,22.99440127,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207945080,23.37222095,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207946195,22.99440127,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207947674,33.10440127,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207949490,32.73473673,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207951489,28.61073673,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207951695,36.68873673,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207951989,37.05679006,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207952497,28.97879006,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207952698,37.05679006,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207954091,28.97879006,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207954457,37.05679006,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207956656,17.28460608,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207956852,14.06851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207957082,18.19351476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207964732,3.9579655,2526.6,2526.2,0.7707]
["bitfinex","ETHUSD",1748207964918,4.124,2526.5,2526.2,0.7707]
["bitfinex","ETHUSD",1748207965219,3.95826713,2526.4,2526.2,0.7707]
["bitfinex","ETHUSD",1748207965372,3.9582817,2526.4,2526.2,0.7707]
["bitfinex","ETHUSD",1748207965573,4.124,2526.5,2526.2,0.7707]
["bitfinex","ETHUSD",1748207966037,3.95833015,2526.4,2526.2,0.7707]
["bitfinex","ETHUSD",1748207966604,8.08210838,2526.5,2526.2,0.7707]
["bitfinex","ETHUSD",1748207966605,3.95835807,2526.3,2526.2,0.7707]
["bitfinex","ETHUSD",1748207966804,8.08210474,2526.5,2526.2,0.7707]
["bitfinex","ETHUSD",1748207967006,4.8747,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748207967207,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207979952,10.11,2526.4,2526.1,0.05]
["bitfinex","ETHUSD",1748207980263,8.08151476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207982053,10.45351476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207982357,8.08151476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207982714,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207982919,8.08151476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207986851,10.37171447,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207988841,14.69581093,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207990279,15.07483682,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207992076,17.44883682,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207992378,15.07483682,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207997919,28.10883682,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207998063,33.1384772,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207998408,41.1384772,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748207999166,45.2964772,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208003902,45.76959497,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208008295,45.77059497,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208015039,46.10052444,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208018043,45.62740667,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208019845,46.25951384,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208022964,42.30451384,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208023261,46.25951384,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208025767,45.62740667,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208026532,32.78916629,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208026733,45.08340667,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208026957,45.63340667,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208032339,46.15458764,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748208033172,3.95929841,2525.7,2525.6,0.8033]
["bitfinex","ETHUSD",1748208033371,14.88329841,2525.7,2525.6,0.8033]
["bitfinex","ETHUSD",1748208034136,15.25339487,2525.7,2525.6,0.8033]
["bitfinex","ETHUSD",1748208034776,7.25339487,2525.7,2525.6,0.8033]
["bitfinex","ETHUSD",1748208034978,8.1066616,2525.7,2525.6,0.8033]
["bitfinex","ETHUSD",1748208036380,7.63242076,2525.7,2525.6,0.8033]
["bitfinex","ETHUSD",1748208036674,3.96008236,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208037048,3.96008236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208039383,4.33060183,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208040181,3.96008236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208041243,8.08208236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208042391,8.45263156,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208048190,8.08208236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208055800,3.95994958,2525.3,2525.1,0.8508]
["bitfinex","ETHUSD",1748208056000,3.96008236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208061915,8.08108236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208063821,3.96008236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208064117,8.08108236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208073825,10.45508236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208074013,8.08108236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208079828,4.121,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208080134,8.08108236,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208082554,8.45187746,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208083645,8.44987746,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208083957,10.82387746,2525.2,2525.1,0.8508]
["bitfinex","ETHUSD",1748208084146,10.82387746,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208084147,9.92826159,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208086267,10.30781806,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208092498,14.81872589,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208094051,14.02061806,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208094249,24.13061806,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208094573,36.36150032,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208095486,36.83574116,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208098286,41.32967063,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208103515,45.28467063,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208104023,37.21067063,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208104200,41.12067063,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208104682,32.93378837,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208104889,36.88978837,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208105197,45.28467063,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208106989,37.21067063,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208107310,44.81042979,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208109520,40.85442979,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208109691,44.81042979,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208110718,45.28329955,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208114987,44.81042979,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208120131,43.75490374,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208121546,44.38722486,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208124551,43.75490374,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208126637,35.67990374,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208126842,43.75490374,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208127448,39.79790374,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208127761,43.75490374,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208146183,47.34714747,2525.2,2525.1,0.05]
["bitfinex","ETHUSD",1748208147339,4.51149427,2524.3,2524.1,0.05]
["bitfinex","ETHUSD",1748208147567,11.80100742,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208147878,14.17500742,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208148080,14.54580252,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208148285,14.92535899,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208148479,22.92535899,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208148694,26.12650028,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208148894,26.56020518,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208149465,27.52299495,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208149991,28.58450434,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208154165,32.74850434,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208156955,32.63682501,2524.2,2524.1,0.05]
["bitfinex","ETHUSD",1748208159910,4.51306424,2523.3,2523.2,0.7919]
["bitfinex","ETHUSD",1748208160104,8.62706424,2523.3,2523.2,0.7919]
["bitfinex","ETHUSD",1748208161726,18.68706424,2523.3,2523.2,0.7919]
["bitfinex","ETHUSD",1748208162326,3.9632213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748208162784,8.0772213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748208163412,18.1372213,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748208165534,21.45835965,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748208165743,29.29162793,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748208166939,20.94176233,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748208167108,29.01576233,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748208169335,41.25162793,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748208170917,41.62896966,2523.2,2523.1,0.05]
["bitfinex","ETHUSD",1748208172762,41.62896966,2523.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208172763,4.51463545,2522.3,2522.2,0.8059]
["bitfinex","ETHUSD",1748208172939,16.75050105,2522.3,2522.2,0.8059]
["bitfinex","ETHUSD",1748208173142,8.62963545,2522.3,2522.2,0.8059]
["bitfinex","ETHUSD",1748208173807,12.86550105,2522.3,2522.2,0.8059]
["bitfinex","ETHUSD",1748208174202,14.54850233,2522.3,2522.2,0.8059]
["bitfinex","ETHUSD",1748208176821,4.51479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208177022,12.51479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208178618,12.89277707,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208181959,19.43077707,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208182162,16.63215618,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208183663,19.00615618,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208184439,20.73346067,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208184659,25.46277718,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208184955,35.52277718,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208185937,39.75864278,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748208186868,4.51636522,2521.2,2521.1,0.8015]
["bitfinex","ETHUSD",1748208187035,8.63336522,2521.2,2521.1,0.8015]
["bitfinex","ETHUSD",1748208187554,9.03843713,2521.2,2521.1,0.8015]
["bitfinex","ETHUSD",1748208189237,9.03843713,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748208189443,13.27430273,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748208189651,15.23575663,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748208190528,23.23575663,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748208190869,35.66975663,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748208191032,25.60975663,2521.2,2521.1,0.05]
["bitfinex","ETHUSD",1748208191233,8.55,2521.1,2520.1,0.8069]
["bitfinex","ETHUSD",1748208191435,4.51793905,2520.2,2520.1,0.8069]
["bitfinex","ETHUSD",1748208191768,12.87480465,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208191966,25.03880465,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208192169,20.87480465,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208192338,23.44231635,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208192670,19.32131635,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208192869,23.16745075,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208193072,27.40331635,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208194640,20.59993905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208194970,8.63993905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208195149,16.63993905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208199690,12.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208199900,16.64093905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208200270,19.52170075,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208201383,12.51793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208201592,16.64093905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208202208,8.09093905,2520.2,2520.1,0.8728]
["bitfinex","ETHUSD",1748208204762,8.09193905,2520.2,2520.1,0.8728]
["bitfinex","ETHUSD",1748208205617,8.64193905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208206137,11.01593905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208206995,21.07593905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208211974,25.23993905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208212169,21.07593905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208212370,24.40030075,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208214890,24.77819446,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208215672,22.40419446,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208215875,24.77819446,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208218915,18.28019446,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208219116,22.40419446,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208219920,21.85419446,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208221420,29.81706006,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208221791,37.81706006,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208221991,41.98106006,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208222190,37.81706006,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208222918,38.44992036,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208223992,37.81706006,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208224188,37.81246006,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208225517,33.68846006,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208225722,37.62459446,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748208225933,37.62459446,2520.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208225934,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208226083,4.208,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208226519,8.17909046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208226860,8.17844617,2518.7,2518.2,0.7834]
["bitfinex","ETHUSD",1748208227151,0.37789371,2518.4,2518.2,0.7834]
["bitfinex","ETHUSD",1748208228724,3.97077472,2518.5,2518.2,0.7834]
["bitfinex","ETHUSD",1748208229121,4.208,2518.7,2518.1,8.2498656]
["bitfinex","ETHUSD",1748208229321,4.208,2518.7,2518.2,4.75446165]
["bitfinex","ETHUSD",1748208229632,4.208,2518.7,2518.2,0.7834]
["bitfinex","ETHUSD",1748208229945,8.17843208,2518.7,2518.3,0.7834]
["bitfinex","ETHUSD",1748208230112,3.97051355,2518.6,2518.3,0.7834]
["bitfinex","ETHUSD",1748208230637,3.97047941,2518.6,2518.3,0.7834]
["bitfinex","ETHUSD",1748208230837,4.208,2518.7,2518.3,0.7834]
["bitfinex","ETHUSD",1748208231011,3.97046343,2518.6,2518.5,0.7834]
["bitfinex","ETHUSD",1748208231949,3.97045977,2518.6,2518.5,0.7834]
["bitfinex","ETHUSD",1748208232149,3.97037781,2518.7,2518.5,0.7834]
["bitfinex","ETHUSD",1748208232448,3.97039482,2518.7,2518.5,0.7834]
["bitfinex","ETHUSD",1748208232844,3.97045527,2518.7,2518.5,0.7834]
["bitfinex","ETHUSD",1748208233148,3.97045977,2518.6,2518.5,0.7834]
["bitfinex","ETHUSD",1748208240260,3.97037104,2518.7,2518.5,0.7834]
["bitfinex","ETHUSD",1748208240557,3.97045977,2518.6,2518.5,0.7834]
["bitfinex","ETHUSD",1748208241155,3.97068966,2518.5,2518.3,3.965]
["bitfinex","ETHUSD",1748208242365,3.97054737,2518.6,2518.3,3.965]
["bitfinex","ETHUSD",1748208242863,3.97065205,2518.5,2518.3,3.965]
["bitfinex","ETHUSD",1748208244457,4.208,2518.8,2518.3,3.965]
["bitfinex","ETHUSD",1748208244786,3.97069033,2518.5,2518.3,3.965]
["bitfinex","ETHUSD",1748208245388,3.97048228,2518.6,2518.3,3.965]
["bitfinex","ETHUSD",1748208245569,3.97063434,2518.5,2518.3,3.965]
["bitfinex","ETHUSD",1748208245769,3.97052998,2518.6,2518.3,3.965]
["bitfinex","ETHUSD",1748208245972,4.208,2518.8,2518.3,3.965]
["bitfinex","ETHUSD",1748208246409,4.208,2518.8,2518.5,3.97055447]
["bitfinex","ETHUSD",1748208246691,4.208,2518.8,2518.5,3.97053917]
["bitfinex","ETHUSD",1748208247057,3.97006958,2518.9,2518.5,3.97059528]
["bitfinex","ETHUSD",1748208247390,3.97006958,2518.9,2518.4,3.97071416]
["bitfinex","ETHUSD",1748208247584,3.970043,2518.9,2518.4,3.97071416]
["bitfinex","ETHUSD",1748208247787,3.97011201,2518.9,2518.4,3.97071149]
["bitfinex","ETHUSD",1748208248003,3.96998689,2518.9,2518.5,3.97061474]
["bitfinex","ETHUSD",1748208248669,14.02987452,2519.0,2518.5,3.97061474]
["bitfinex","ETHUSD",1748208249073,4.209,2519.4,2518.5,4.2358656]
["bitfinex","ETHUSD",1748208249284,4.209,2519.4,2518.3,11.965]
["bitfinex","ETHUSD",1748208249285,4.209,2519.4,2518.7,4.2358656]
["bitfinex","ETHUSD",1748208249489,3.96936377,2519.3,2518.8,7.93605178]
["bitfinex","ETHUSD",1748208249858,3.96943705,2519.3,2518.8,7.93607026]
["bitfinex","ETHUSD",1748208250083,3.9693645,2519.3,2518.9,3.96991765]
["bitfinex","ETHUSD",1748208250292,4.209,2519.4,2518.8,3.966]
["bitfinex","ETHUSD",1748208250485,8.1783101,2519.4,2518.9,3.96988489]
["bitfinex","ETHUSD",1748208251367,8.1783101,2519.4,2519.0,3.96979877]
["bitfinex","ETHUSD",1748208251800,10.45885949,2519.5,2519.0,3.96971746]
["bitfinex","ETHUSD",1748208252100,3.96920958,2519.4,2519.0,3.96971746]
["bitfinex","ETHUSD",1748208252789,14.0291159,2519.5,2519.1,3.96965506]
["bitfinex","ETHUSD",1748208252987,10.06,2519.5,2519.2,3.965]
["bitfinex","ETHUSD",1748208253180,10.06,2519.5,2519.2,4.00469069]
["bitfinex","ETHUSD",1748208253383,14.02905525,2519.5,2519.2,3.965]
["bitfinex","ETHUSD",1748208253569,4.27,2519.6,2519.2,4.66732155]
["bitfinex","ETHUSD",1748208253768,4.27,2519.6,2519.3,3.96925048]
["bitfinex","ETHUSD",1748208254279,4.27,2519.6,2519.3,3.96928989]
["bitfinex","ETHUSD",1748208254684,12.53167158,2519.8,2519.3,3.96928989]
["bitfinex","ETHUSD",1748208254879,8.563,2519.8,2519.2,3.965]
["bitfinex","ETHUSD",1748208255174,8.563,2519.8,2519.3,3.96929008]
["bitfinex","ETHUSD",1748208255488,12.53157263,2519.8,2519.3,3.96922587]
["bitfinex","ETHUSD",1748208256386,12.53157263,2519.8,2519.4,3.96918702]
["bitfinex","ETHUSD",1748208256696,12.53157263,2519.8,2519.2,7.93449507]
["bitfinex","ETHUSD",1748208256869,12.53157263,2519.8,2519.3,3.96924507]
["bitfinex","ETHUSD",1748208257381,12.53157263,2519.8,2519.4,3.96919679]
["bitfinex","ETHUSD",1748208257590,12.53157263,2519.8,2519.5,3.965]
["bitfinex","ETHUSD",1748208257788,8.563,2519.8,2519.5,3.965]
["bitfinex","ETHUSD",1748208258503,12.53159169,2519.8,2519.5,3.965]
["bitfinex","ETHUSD",1748208258799,12.53156956,2519.8,2519.5,3.965]
["bitfinex","ETHUSD",1748208259008,3.96856956,2519.8,2519.5,3.965]
["bitfinex","ETHUSD",1748208259176,3.96866797,2519.8,2519.5,3.965]
["bitfinex","ETHUSD",1748208259386,3.96825396,2520.0,2519.5,7.93402627]
["bitfinex","ETHUSD",1748208259583,4.65808666,2520.1,2519.5,7.93402627]
["bitfinex","ETHUSD",1748208259906,3.96842028,2519.9,2519.5,7.93402627]
["bitfinex","ETHUSD",1748208260113,3.96833778,2520.0,2519.5,7.93402627]
["bitfinex","ETHUSD",1748208260315,3.96833778,2520.0,2519.5,7.93395626]
["bitfinex","ETHUSD",1748208260468,3.96844825,2519.9,2519.5,7.93395626]
["bitfinex","ETHUSD",1748208260781,3.96844825,2519.9,2519.5,3.965]
["bitfinex","ETHUSD",1748208260990,3.96857239,2519.8,2519.5,3.965]
["bitfinex","ETHUSD",1748208261495,3.96848622,2519.9,2519.5,3.965]
["bitfinex","ETHUSD",1748208263054,3.9685919,2519.8,2519.4,3.96910774]
["bitfinex","ETHUSD",1748208263234,3.9685919,2519.8,2519.6,3.964]
["bitfinex","ETHUSD",1748208263836,3.968422,2519.9,2519.6,3.964]
["bitfinex","ETHUSD",1748208264538,3.96771508,2520.4,2519.6,3.964]
["bitfinex","ETHUSD",1748208264838,3.96778595,2520.3,2519.8,3.9685005]
["bitfinex","ETHUSD",1748208265135,14.329,2520.5,2519.9,3.964]
["bitfinex","ETHUSD",1748208265305,3.96807195,2520.2,2519.9,3.964]
["bitfinex","ETHUSD",1748208266236,4.3594775,2520.4,2519.9,3.964]
["bitfinex","ETHUSD",1748208266541,3.96770899,2520.4,2519.9,7.93231812]
["bitfinex","ETHUSD",1748208266716,3.96770899,2520.4,2520.0,3.96821735]
["bitfinex","ETHUSD",1748208266921,3.96770899,2520.4,2519.9,7.93234463]
["bitfinex","ETHUSD",1748208267124,4.269,2520.5,2519.9,3.964]
["bitfinex","ETHUSD",1748208267352,3.96773973,2520.4,2519.9,7.93235122]
["bitfinex","ETHUSD",1748208268111,3.96702437,2520.8,2519.9,7.93235122]
["bitfinex","ETHUSD",1748208268446,3.96746677,2520.5,2519.9,7.93235122]
["bitfinex","ETHUSD",1748208268747,3.96771644,2520.4,2520.0,3.96824588]
["bitfinex","ETHUSD",1748208269548,3.96763763,2520.4,2520.0,3.96824588]
["bitfinex","ETHUSD",1748208269937,3.96730937,2520.6,2520.0,3.96824588]
["bitfinex","ETHUSD",1748208270323,3.96761323,2520.5,2520.0,3.96824588]
["bitfinex","ETHUSD",1748208270528,3.96765255,2520.4,2520.0,3.96824588]
["bitfinex","ETHUSD",1748208270725,3.96765255,2520.4,2519.9,7.93225705]
["bitfinex","ETHUSD",1748208270946,3.96765255,2520.4,2520.0,3.96821633]
["bitfinex","ETHUSD",1748208271450,3.96761404,2520.5,2520.0,3.96821633]
["bitfinex","ETHUSD",1748208271655,3.96758306,2520.5,2520.1,3.96809058]
["bitfinex","ETHUSD",1748208271822,3.96756516,2520.5,2520.2,3.964]
["bitfinex","ETHUSD",1748208272651,3.96763427,2520.4,2520.2,3.964]
["bitfinex","ETHUSD",1748208273828,3.96778161,2520.3,2520.2,3.964]
["bitfinex","ETHUSD",1748208274034,3.96783581,2520.3,2520.2,3.964]
["bitfinex","ETHUSD",1748208274853,4.65492445,2520.7,2520.2,3.964]
["bitfinex","ETHUSD",1748208275021,3.96775575,2520.4,2520.2,3.964]
["bitfinex","ETHUSD",1748208276628,4.65492445,2520.7,2520.2,3.964]
["bitfinex","ETHUSD",1748208276931,3.9677159,2520.4,2520.2,3.964]
["bitfinex","ETHUSD",1748208277657,3.96778161,2520.3,2520.2,3.964]
["bitfinex","ETHUSD",1748208278554,3.9676989,2520.4,2520.2,3.964]
["bitfinex","ETHUSD",1748208281470,3.96765155,2520.4,2520.2,3.964]
["bitfinex","ETHUSD",1748208282565,4.65492445,2520.7,2520.2,7.9319094]
["bitfinex","ETHUSD",1748208282762,3.96734517,2520.6,2520.2,7.9319094]
["bitfinex","ETHUSD",1748208282943,3.9675594,2520.5,2520.2,3.964]
["bitfinex","ETHUSD",1748208283461,3.96738946,2520.6,2520.2,3.964]
["bitfinex","ETHUSD",1748208283768,3.96746735,2520.5,2520.2,3.964]
["bitfinex","ETHUSD",1748208284669,3.96735161,2520.6,2520.2,7.9319383]
["bitfinex","ETHUSD",1748208284847,3.96747218,2520.5,2520.2,3.964]
["bitfinex","ETHUSD",1748208285463,3.96747218,2520.5,2520.2,4.7198]
["bitfinex","ETHUSD",1748208285676,3.96751716,2520.5,2520.2,4.7198]
["bitfinex","ETHUSD",1748208286059,3.96740093,2520.6,2520.2,4.7198]
["bitfinex","ETHUSD",1748208286985,3.9673135,2520.6,2520.2,4.7198]
["bitfinex","ETHUSD",1748208287286,10.06,2520.8,2520.2,4.2198]
["bitfinex","ETHUSD",1748208287584,3.96733701,2520.6,2520.2,8.18765231]
["bitfinex","ETHUSD",1748208287981,3.96723704,2520.7,2520.2,4.2198]
["bitfinex","ETHUSD",1748208288195,3.96740521,2520.6,2520.2,8.18772739]
["bitfinex","ETHUSD",1748208288353,3.96723704,2520.7,2520.2,8.18772739]
["bitfinex","ETHUSD",1748208288553,3.96732301,2520.6,2520.2,8.18772739]
["bitfinex","ETHUSD",1748208288778,3.96732301,2520.6,2520.2,4.2198]
["bitfinex","ETHUSD",1748208288977,3.96732301,2520.6,2520.2,8.18772969]
["bitfinex","ETHUSD",1748208289287,3.96732301,2520.6,2520.2,8.18767524]
["bitfinex","ETHUSD",1748208289492,3.96732301,2520.6,2520.2,4.2198]
["bitfinex","ETHUSD",1748208289655,3.96732301,2520.6,2520.2,8.18773493]
["bitfinex","ETHUSD",1748208290285,3.96724897,2520.7,2520.2,8.18773493]
["bitfinex","ETHUSD",1748208290490,3.96731972,2520.6,2520.2,4.2198]
["bitfinex","ETHUSD",1748208291495,10.06,2520.8,2520.2,8.18762707]
["bitfinex","ETHUSD",1748208291685,3.96733062,2520.6,2520.2,8.18762707]
["bitfinex","ETHUSD",1748208292203,3.96727309,2520.7,2520.2,8.18762707]
["bitfinex","ETHUSD",1748208292518,3.96730136,2520.7,2520.2,8.18762707]
["bitfinex","ETHUSD",1748208293418,3.96732376,2520.6,2520.2,8.18762707]
["bitfinex","ETHUSD",1748208293784,14.43012677,2520.8,2520.3,3.96773191]
["bitfinex","ETHUSD",1748208294009,14.43012677,2520.8,2520.2,4.2198]
["bitfinex","ETHUSD",1748208294010,3.9672294,2520.7,2520.2,4.2198]
["bitfinex","ETHUSD",1748208294924,3.9672294,2520.7,2520.2,8.1876753]
["bitfinex","ETHUSD",1748208295296,14.43015744,2520.8,2520.2,8.18767235]
["bitfinex","ETHUSD",1748208295510,3.96716051,2520.7,2520.3,3.96770072]
["bitfinex","ETHUSD",1748208296724,14.43014115,2520.8,2520.4,3.9676216]
["bitfinex","ETHUSD",1748208297017,10.06,2520.8,2520.5,3.963]
["bitfinex","ETHUSD",1748208297421,14.02700555,2520.8,2520.5,3.963]
["bitfinex","ETHUSD",1748208297592,10.06,2520.8,2520.6,0.8269]
["bitfinex","ETHUSD",1748208298022,14.02709819,2520.8,2520.6,0.8269]
["bitfinex","ETHUSD",1748208298323,10.06,2520.8,2520.6,0.8269]
["bitfinex","ETHUSD",1748208298692,14.02701081,2520.8,2520.6,0.8269]
["bitfinex","ETHUSD",1748208298894,10.06,2520.8,2520.6,0.8269]
["bitfinex","ETHUSD",1748208299323,0.05,2520.9,2520.6,4.79418764]
["bitfinex","ETHUSD",1748208299987,0.05,2520.9,2520.6,4.79409431]
["bitfinex","ETHUSD",1748208300328,0.05,2520.9,2520.6,0.8269]
["bitfinex","ETHUSD",1748208300513,0.05,2520.9,2520.6,8.8269]
["bitfinex","ETHUSD",1748208300713,4.01689303,2520.9,2520.6,8.8269]
["bitfinex","ETHUSD",1748208300918,0.05,2520.9,2520.6,8.8269]
["bitfinex","ETHUSD",1748208301133,0.05,2520.9,2520.6,12.79418903]
["bitfinex","ETHUSD",1748208301501,0.05,2520.9,2520.8,16.2028602]
["bitfinex","ETHUSD",1748208301802,0.05,2520.9,2520.8,12.7938946]
["bitfinex","ETHUSD",1748208302023,0.05,2520.9,2520.8,16.7558946]
["bitfinex","ETHUSD",1748208304526,0.05,2520.9,2520.8,8.8269]
["bitfinex","ETHUSD",1748208304699,0.05,2520.9,2520.8,3.962]
["bitfinex","ETHUSD",1748208304904,4.01691253,2520.9,2520.8,3.962]
["bitfinex","ETHUSD",1748208305400,0.05,2520.9,2520.8,3.962]
["bitfinex","ETHUSD",1748208305714,4.01683724,2520.9,2520.8,3.962]
["bitfinex","ETHUSD",1748208308338,0.92825259,2520.9,2520.3,3.96769489]
["bitfinex","ETHUSD",1748208308515,4.01696045,2520.9,2520.5,3.962]
["bitfinex","ETHUSD",1748208310959,3.96701429,2520.8,2520.5,3.962]
["bitfinex","ETHUSD",1748208311529,0.05,2520.9,2520.5,3.962]
["bitfinex","ETHUSD",1748208311730,3.96699503,2520.8,2520.5,3.962]
["bitfinex","ETHUSD",1748208313242,0.05,2520.9,2520.5,3.962]
["bitfinex","ETHUSD",1748208313546,3.96700226,2520.8,2520.5,3.962]
["bitfinex","ETHUSD",1748208314665,0.87828786,2520.8,2520.1,0.7612]
["bitfinex","ETHUSD",1748208314844,3.96731826,2520.6,2520.3,3.962]
["bitfinex","ETHUSD",1748208315041,0.05,2520.9,2520.3,3.962]
["bitfinex","ETHUSD",1748208315247,3.96735298,2520.6,2520.3,3.962]
["bitfinex","ETHUSD",1748208315555,0.8024,2520.6,2520.4,3.962]
["bitfinex","ETHUSD",1748208315759,3.96746677,2520.5,2520.4,3.962]
["bitfinex","ETHUSD",1748208316290,3.96758064,2520.5,2520.3,3.962]
["bitfinex","ETHUSD",1748208316629,3.96758064,2520.5,2520.0,3.96818616]
["bitfinex","ETHUSD",1748208316829,3.96758064,2520.5,2520.1,3.962]
["bitfinex","ETHUSD",1748208319353,3.96764941,2520.4,2520.2,3.962]
["bitfinex","ETHUSD",1748208320707,3.96764941,2520.4,2520.0,8.0]
["bitfinex","ETHUSD",1748208320857,3.96764941,2520.4,2520.3,3.962]
["bitfinex","ETHUSD",1748208322088,3.96764941,2520.4,2520.0,11.96824665]
["bitfinex","ETHUSD",1748208322294,3.96750711,2520.5,2520.3,3.962]
["bitfinex","ETHUSD",1748208323194,3.96750711,2520.5,2520.0,11.96824665]
["bitfinex","ETHUSD",1748208323373,3.96750711,2520.5,2520.1,3.962]
["bitfinex","ETHUSD",1748208323690,3.96750711,2520.5,2520.0,11.96824665]
["bitfinex","ETHUSD",1748208323890,3.96750711,2520.5,2520.2,3.962]
["bitfinex","ETHUSD",1748208324273,3.96750469,2520.5,2520.2,3.962]
["bitfinex","ETHUSD",1748208325808,4.76983752,2520.6,2520.2,3.962]
["bitfinex","ETHUSD",1748208326164,3.96746677,2520.5,2520.2,3.962]
["bitfinex","ETHUSD",1748208326377,4.7697817,2520.6,2520.2,3.962]
["bitfinex","ETHUSD",1748208327200,10.8225,2520.8,2520.3,0.8078]
["bitfinex","ETHUSD",1748208327797,10.06,2520.8,2520.3,0.8078]
["bitfinex","ETHUSD",1748208328104,10.06,2520.8,2520.4,3.96755565]
["bitfinex","ETHUSD",1748208328280,14.0270891,2520.8,2520.5,3.962]
["bitfinex","ETHUSD",1748208330212,3.96715881,2520.7,2520.5,3.962]
["bitfinex","ETHUSD",1748208331712,2.379,2520.6,2520.5,3.962]
["bitfinex","ETHUSD",1748208332009,3.96715881,2520.7,2520.5,3.962]
["bitfinex","ETHUSD",1748208332605,3.96708482,2520.8,2520.5,3.962]
["bitfinex","ETHUSD",1748208332977,3.96715269,2520.7,2520.5,3.962]
["bitfinex","ETHUSD",1748208333845,8.23492716,2520.9,2520.5,3.962]
["bitfinex","ETHUSD",1748208334121,3.96714512,2520.8,2520.5,3.962]
["bitfinex","ETHUSD",1748208334612,3.96718206,2520.7,2520.5,3.962]
["bitfinex","ETHUSD",1748208335822,4.268,2520.9,2520.5,4.66432155]
["bitfinex","ETHUSD",1748208335986,4.268,2520.9,2520.8,3.9669946]
["bitfinex","ETHUSD",1748208336192,4.268,2520.9,2520.8,7.9289946]
["bitfinex","ETHUSD",1748208337016,4.268,2520.9,2520.8,8.7301946]
["bitfinex","ETHUSD",1748208337402,0.05,2520.9,2520.8,8.7301946]
["bitfinex","ETHUSD",1748208346410,0.05,2520.9,2520.8,0.8012]
["bitfinex","ETHUSD",1748208346752,0.05,2520.9,2520.8,3.962]
["bitfinex","ETHUSD",1748208347510,0.05,2520.9,2520.8,7.9289946]
["bitfinex","ETHUSD",1748208347711,0.05,2520.9,2520.7,3.9670547]
["bitfinex","ETHUSD",1748208347912,0.05,2520.9,2520.8,7.9289946]
["bitfinex","ETHUSD",1748208349350,0.05,2520.9,2520.8,3.962]
["bitfinex","ETHUSD",1748208352804,0.05,2520.9,2520.4,8.8128]
["bitfinex","ETHUSD",1748208353081,0.05,2520.9,2520.6,3.96723192]
["bitfinex","ETHUSD",1748208354180,0.05,2520.9,2520.7,3.962]
["bitfinex","ETHUSD",1748208355906,0.05,2520.9,2520.7,7.92914131]
["bitfinex","ETHUSD",1748208356595,0.05,2520.9,2520.7,3.962]
["bitfinex","ETHUSD",1748208360498,0.05,2520.9,2520.7,7.92914884]
["bitfinex","ETHUSD",1748208360680,0.788,2520.8,2520.3,3.96778161]
["bitfinex","ETHUSD",1748208360877,3.96743108,2520.6,2520.0,4.79212819]
["bitfinex","ETHUSD",1748208361090,3.96770594,2520.4,2520.1,3.962]
["bitfinex","ETHUSD",1748208361394,3.96770594,2520.4,2520.1,11.962]
["bitfinex","ETHUSD",1748208361769,14.02699533,2520.8,2519.8,1.98834374]
["bitfinex","ETHUSD",1748208361770,0.8238,2520.3,2519.8,1.98834374]
["bitfinex","ETHUSD",1748208361969,3.96799184,2520.2,2519.9,3.962]
["bitfinex","ETHUSD",1748208363178,3.96819026,2520.1,2519.8,1.98834374]
["bitfinex","ETHUSD",1748208363506,3.96802626,2520.2,2519.9,3.962]
["bitfinex","ETHUSD",1748208365914,3.96809984,2520.1,2519.9,3.962]
["bitfinex","ETHUSD",1748208366405,3.96809984,2520.1,2519.8,1.98834374]
["bitfinex","ETHUSD",1748208366609,3.96827231,2520.0,2519.9,3.962]
["bitfinex","ETHUSD",1748208367213,4.75307231,2520.0,2519.9,3.962]
["bitfinex","ETHUSD",1748208368439,4.75313293,2520.0,2519.8,1.98834374]
["bitfinex","ETHUSD",1748208369547,0.7848,2520.0,2519.8,1.98834374]
["bitfinex","ETHUSD",1748208369955,4.75307354,2520.0,2519.7,3.962]
["bitfinex","ETHUSD",1748208370111,3.96843702,2519.9,2519.7,3.962]
["bitfinex","ETHUSD",1748208370656,4.75314679,2520.0,2519.7,3.962]
["bitfinex","ETHUSD",1748208370854,6.04453975,2520.0,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208371153,6.04453975,2520.0,2519.5,5.26241274]
["bitfinex","ETHUSD",1748208371315,3.96852893,2519.9,2519.5,5.26241274]
["bitfinex","ETHUSD",1748208371513,3.96852893,2519.9,2519.5,9.23144663]
["bitfinex","ETHUSD",1748208371718,3.96852059,2519.9,2519.5,5.26241274]
["bitfinex","ETHUSD",1748208372143,3.96858311,2519.8,2519.5,5.26241274]
["bitfinex","ETHUSD",1748208372476,3.96858311,2519.8,2519.6,3.963]
["bitfinex","ETHUSD",1748208373114,3.96850729,2519.9,2519.6,3.963]
["bitfinex","ETHUSD",1748208373853,3.96858083,2519.8,2519.6,3.963]
["bitfinex","ETHUSD",1748208375326,3.96874091,2519.7,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208375514,3.96888394,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208375714,4.74032361,2519.7,2519.5,5.26241274]
["bitfinex","ETHUSD",1748208375921,0.7715,2519.7,2519.5,5.26241274]
["bitfinex","ETHUSD",1748208376122,4.74031686,2519.7,2519.5,5.26241274]
["bitfinex","ETHUSD",1748208376861,3.96888394,2519.6,2519.5,5.26241274]
["bitfinex","ETHUSD",1748208377158,4.74031599,2519.7,2519.5,5.26241274]
["bitfinex","ETHUSD",1748208377353,3.96888394,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208378027,4.79938394,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208378747,5.34938394,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208383429,7.72838394,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208386667,17.78838394,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208386872,20.47477996,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208392505,24.43977996,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208395311,24.81736093,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208399197,32.81736093,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208400303,33.31736093,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208400738,37.55322653,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208400919,38.02644419,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208401117,34.06144419,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208401318,42.22744419,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208403716,41.75422653,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208404346,37.51836093,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208404549,41.75422653,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208410861,42.38518341,2519.6,2519.5,1.29941274]
["bitfinex","ETHUSD",1748208412368,3.97030213,2518.7,2518.6,0.8313]
["bitfinex","ETHUSD",1748208412582,8.12830213,2518.7,2518.6,0.8313]
["bitfinex","ETHUSD",1748208413788,3.97045977,2518.6,2518.1,0.05]
["bitfinex","ETHUSD",1748208413942,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208416575,3.97093277,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208417373,8.12893277,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208417978,4.158,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208418307,8.12893277,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208421510,3.97093277,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208425640,8.12993277,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208427961,3.97093277,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208428122,8.12993277,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208430963,3.97093277,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208431121,8.12993277,2518.3,2518.2,0.75]
["bitfinex","ETHUSD",1748208434075,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208441671,4.159,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208441835,8.12993768,2518.3,2518.2,0.8127]
["bitfinex","ETHUSD",1748208442170,8.12993768,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208443496,4.151,2518.4,2518.2,4.8037495]
["bitfinex","ETHUSD",1748208443800,4.151,2518.4,2518.2,0.8327]
["bitfinex","ETHUSD",1748208444211,10.06,2518.5,2518.2,4.80378842]
["bitfinex","ETHUSD",1748208444377,4.151,2518.7,2518.4,0.8327]
["bitfinex","ETHUSD",1748208444702,4.151,2518.7,2518.4,4.7987]
["bitfinex","ETHUSD",1748208449384,8.12130923,2518.7,2518.4,4.7987]
["bitfinex","ETHUSD",1748208449702,4.151,2518.7,2518.4,4.7987]
["bitfinex","ETHUSD",1748208450404,8.12130249,2518.7,2518.4,4.7987]
["bitfinex","ETHUSD",1748208450606,4.151,2518.7,2518.4,4.7987]
["bitfinex","ETHUSD",1748208457514,4.151,2518.7,2518.4,8.769425]
["bitfinex","ETHUSD",1748208458893,4.151,2518.7,2518.4,4.7987]
["bitfinex","ETHUSD",1748208460685,4.151,2518.7,2518.4,8.76938164]
["bitfinex","ETHUSD",1748208461716,4.151,2518.7,2518.4,4.7987]
["bitfinex","ETHUSD",1748208465417,4.151,2518.7,2518.4,8.76945534]
["bitfinex","ETHUSD",1748208466198,3.9694379,2519.3,2518.7,0.782]
["bitfinex","ETHUSD",1748208466419,4.15,2519.1,2518.8,3.97006718]
["bitfinex","ETHUSD",1748208466623,4.15,2519.2,2519.0,0.782]
["bitfinex","ETHUSD",1748208467327,4.15,2519.2,2519.0,4.75174697]
["bitfinex","ETHUSD",1748208467544,4.15,2519.2,2519.0,8.71774697]
["bitfinex","ETHUSD",1748208467908,0.37812304,2519.5,2519.1,3.9696182]
["bitfinex","ETHUSD",1748208468254,4.149,2519.4,2519.1,3.9696182]
["bitfinex","ETHUSD",1748208471021,4.149,2519.4,2519.1,3.9696717]
["bitfinex","ETHUSD",1748208471361,4.149,2519.4,2519.2,3.96937795]
["bitfinex","ETHUSD",1748208471554,4.149,2519.4,2519.2,0.8239]
["bitfinex","ETHUSD",1748208471761,4.149,2519.4,2519.2,4.79326079]
["bitfinex","ETHUSD",1748208471962,4.149,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1748208472840,4.149,2519.4,2519.3,7.93435656]
["bitfinex","ETHUSD",1748208474063,4.149,2519.7,2519.6,3.968813]
["bitfinex","ETHUSD",1748208474768,4.36781464,2520.1,2519.6,3.968813]
["bitfinex","ETHUSD",1748208474975,4.149,2520.0,2519.6,3.968813]
["bitfinex","ETHUSD",1748208475267,4.148,2519.9,2519.7,3.96869737]
["bitfinex","ETHUSD",1748208475464,4.148,2519.9,2519.7,4.72589737]
["bitfinex","ETHUSD",1748208475675,4.148,2519.9,2519.7,0.7572]
["bitfinex","ETHUSD",1748208475836,4.148,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748208476237,4.148,2519.9,2519.7,4.72585882]
["bitfinex","ETHUSD",1748208476444,4.148,2519.9,2519.8,3.96856893]
["bitfinex","ETHUSD",1748208477681,4.148,2520.0,2519.8,4.67089048]
["bitfinex","ETHUSD",1748208477974,4.148,2520.0,2519.8,3.96856893]
["bitfinex","ETHUSD",1748208479474,10.06,2520.2,2519.8,3.96856893]
["bitfinex","ETHUSD",1748208479642,4.148,2520.1,2519.8,3.96856893]
["bitfinex","ETHUSD",1748208479838,4.148,2520.1,2519.7,0.7572]
["bitfinex","ETHUSD",1748208480034,4.148,2520.1,2519.9,7.9323175]
["bitfinex","ETHUSD",1748208480238,4.148,2520.1,2519.9,4.7398]
["bitfinex","ETHUSD",1748208480475,4.148,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748208480655,4.148,2520.1,2519.9,8.70811262]
["bitfinex","ETHUSD",1748208480841,4.148,2520.1,2520.0,3.96825396]
["bitfinex","ETHUSD",1748208482472,4.148,2520.1,2519.9,8.70813398]
["bitfinex","ETHUSD",1748208482777,4.148,2520.1,2519.9,4.7398]
["bitfinex","ETHUSD",1748208483076,4.148,2520.3,2519.9,8.708115]
["bitfinex","ETHUSD",1748208483275,8.11580206,2520.3,2519.9,8.708115]
["bitfinex","ETHUSD",1748208483448,4.148,2520.3,2519.9,8.708115]
["bitfinex","ETHUSD",1748208483800,4.148,2520.3,2520.0,3.9682487]
["bitfinex","ETHUSD",1748208483952,4.148,2520.3,2520.0,3.96818144]
["bitfinex","ETHUSD",1748208484477,4.148,2520.3,2519.9,8.70811988]
["bitfinex","ETHUSD",1748208484677,4.148,2520.3,2520.0,3.96823313]
["bitfinex","ETHUSD",1748208485890,4.148,2520.3,2519.9,4.7398]
["bitfinex","ETHUSD",1748208486078,4.148,2520.3,2520.0,3.96819962]
["bitfinex","ETHUSD",1748208486250,0.7852,2520.6,2520.0,3.96819962]
["bitfinex","ETHUSD",1748208486448,0.7852,2520.6,2520.1,3.96801299]
["bitfinex","ETHUSD",1748208486449,8.11447157,2520.5,2520.1,3.96801299]
["bitfinex","ETHUSD",1748208486652,8.11447157,2520.5,2520.0,3.96817644]
["bitfinex","ETHUSD",1748208487850,8.1145319,2520.5,2520.0,3.96816891]
["bitfinex","ETHUSD",1748208489556,8.1145319,2520.5,2520.1,3.9680673]
["bitfinex","ETHUSD",1748208489806,4.147,2520.5,2520.1,3.96802666]
["bitfinex","ETHUSD",1748208489997,4.75256288,2520.6,2520.2,3.96786979]
["bitfinex","ETHUSD",1748208490157,4.147,2520.5,2520.3,4.72537962]
["bitfinex","ETHUSD",1748208490355,4.147,2520.5,2520.3,0.7577]
["bitfinex","ETHUSD",1748208490558,4.147,2520.5,2520.3,4.72547708]
["bitfinex","ETHUSD",1748208491275,4.147,2520.5,2520.4,3.96762418]
["bitfinex","ETHUSD",1748208491624,4.147,2520.6,2520.3,4.72538547]
["bitfinex","ETHUSD",1748208492114,0.8498,2520.9,2520.5,3.96734115]
["bitfinex","ETHUSD",1748208492283,4.81664188,2520.9,2520.5,7.93034115]
["bitfinex","ETHUSD",1748208492485,4.147,2520.8,2520.6,3.9672299]
["bitfinex","ETHUSD",1748208492706,4.197,2520.9,2520.6,3.9672849]
["bitfinex","ETHUSD",1748208493017,0.05,2520.9,2520.7,4.77204074]
["bitfinex","ETHUSD",1748208493212,0.05,2520.9,2520.8,3.963]
["bitfinex","ETHUSD",1748208494774,0.05,2520.9,2520.8,7.9299946]
["bitfinex","ETHUSD",1748208495430,0.05,2520.9,2520.8,8.7348946]
["bitfinex","ETHUSD",1748208500227,0.05,2520.9,2520.8,12.98375346]
["bitfinex","ETHUSD",1748208500600,0.05,2520.9,2520.8,20.98375346]
["bitfinex","ETHUSD",1748208500798,0.05,2520.9,2520.8,21.53375346]
["bitfinex","ETHUSD",1748208503902,0.05,2520.9,2520.8,17.2848946]
["bitfinex","ETHUSD",1748208504111,0.05,2520.9,2520.8,21.53375346]
["bitfinex","ETHUSD",1748208510585,0.05,2520.9,2520.8,17.2848946]
["bitfinex","ETHUSD",1748208510884,0.05,2520.9,2520.8,21.53375346]
["bitfinex","ETHUSD",1748208517322,0.05,2520.9,2520.8,17.02075346]
["bitfinex","ETHUSD",1748208517477,0.05,2520.9,2520.8,8.7328946]
["bitfinex","ETHUSD",1748208517724,0.05,2520.9,2520.8,16.7328946]
["bitfinex","ETHUSD",1748208518041,0.05,2520.9,2520.8,8.7328946]
["bitfinex","ETHUSD",1748208518938,0.05,2520.9,2520.8,16.7328946]
["bitfinex","ETHUSD",1748208519245,0.05,2520.9,2520.8,20.98175346]
["bitfinex","ETHUSD",1748208527052,0.05,2520.9,2520.8,12.7718946]
["bitfinex","ETHUSD",1748208527261,0.05,2520.9,2520.8,20.98175346]
["bitfinex","ETHUSD",1748208531577,0.05,2520.9,2520.8,21.53175346]
["bitfinex","ETHUSD",1748208539385,0.05,2520.9,2520.8,17.57075346]
["bitfinex","ETHUSD",1748208539693,0.05,2520.9,2520.8,21.53175346]
["bitfinex","ETHUSD",1748208540054,0.05,2520.9,2520.8,17.57075346]
["bitfinex","ETHUSD",1748208540358,0.05,2520.9,2520.8,21.53175346]
["bitfinex","ETHUSD",1748208540952,0.05,2520.9,2520.8,11.9669946]
["bitfinex","ETHUSD",1748208541159,0.05,2520.9,2520.8,15.9279946]
["bitfinex","ETHUSD",1748208548400,0.05,2520.9,2520.8,17.91633834]
["bitfinex","ETHUSD",1748208549299,0.05,2520.9,2520.8,13.95533834]
["bitfinex","ETHUSD",1748208549604,0.05,2520.9,2520.8,17.91633834]
["bitfinex","ETHUSD",1748208551196,0.05,2520.9,2520.8,13.95533834]
["bitfinex","ETHUSD",1748208551401,0.05,2520.9,2520.8,17.91633834]
["bitfinex","ETHUSD",1748208554006,0.05,2520.9,2520.8,13.95533834]
["bitfinex","ETHUSD",1748208554391,0.05,2520.9,2520.8,17.91633834]
["bitfinex","ETHUSD",1748208557144,0.05,2520.9,2520.8,5.95533834]
["bitfinex","ETHUSD",1748208557302,0.8454,2520.9,2520.8,9.91633834]
["bitfinex","ETHUSD",1748208559232,0.8454,2520.9,2520.8,1.98834374]
["bitfinex","ETHUSD",1748208559436,0.8454,2520.9,2520.5,11.96737422]
["bitfinex","ETHUSD",1748208559437,0.8454,2520.9,2520.6,3.967227]
["bitfinex","ETHUSD",1748208559650,0.8454,2520.9,2520.7,3.961]
["bitfinex","ETHUSD",1748208560402,0.8454,2520.9,2520.5,5.95573925]
["bitfinex","ETHUSD",1748208560603,0.8454,2520.9,2520.6,7.92829595]
["bitfinex","ETHUSD",1748208560959,0.7525,2520.8,2520.7,3.961]
["bitfinex","ETHUSD",1748208561748,3.96700755,2520.8,2520.5,1.98834374]
["bitfinex","ETHUSD",1748208562034,4.76537954,2520.8,2520.7,3.961]
["bitfinex","ETHUSD",1748208562413,5.54237954,2520.8,2520.7,3.961]
["bitfinex","ETHUSD",1748208563417,0.777,2520.6,2520.5,1.98834374]
["bitfinex","ETHUSD",1748208563630,0.777,2520.6,2520.5,5.94934374]
["bitfinex","ETHUSD",1748208564303,4.74430937,2520.6,2520.5,1.98834374]
["bitfinex","ETHUSD",1748208564498,5.29856415,2520.6,2520.5,1.98834374]
["bitfinex","ETHUSD",1748208566411,7.67756415,2520.6,2520.5,1.98834374]
["bitfinex","ETHUSD",1748208566951,4.73433905,2520.2,2520.1,3.961]
["bitfinex","ETHUSD",1748208567259,5.60455406,2520.2,2520.1,3.961]
["bitfinex","ETHUSD",1748208567439,4.7344965,2520.1,2520.0,1.98834374]
["bitfinex","ETHUSD",1748208569421,0.7664,2520.1,2520.0,1.98834374]
["bitfinex","ETHUSD",1748208569621,4.7344965,2520.1,2520.0,1.98834374]
["bitfinex","ETHUSD",1748208569962,5.69176156,2520.1,2520.0,1.98834374]
["bitfinex","ETHUSD",1748208572156,8.62076156,2520.1,2520.0,1.98834374]
["bitfinex","ETHUSD",1748208572461,16.62076156,2520.1,2520.0,1.98834374]
["bitfinex","ETHUSD",1748208572959,4.76668394,2519.6,2519.5,3.962]
["bitfinex","ETHUSD",1748208573156,3.96906082,2519.5,2519.0,3.969742]
["bitfinex","ETHUSD",1748208573555,3.96906082,2519.5,2519.1,3.962]
["bitfinex","ETHUSD",1748208574269,4.76679054,2519.6,2519.1,7.93165731]
["bitfinex","ETHUSD",1748208574467,3.96907632,2519.5,2519.1,3.962]
["bitfinex","ETHUSD",1748208574641,4.76675396,2519.6,2519.1,7.93164067]
["bitfinex","ETHUSD",1748208574839,4.76675396,2519.6,2519.2,3.9694947]
["bitfinex","ETHUSD",1748208575051,4.76675396,2519.6,2519.1,3.962]
["bitfinex","ETHUSD",1748208575251,4.76675396,2519.6,2519.1,7.93160466]
["bitfinex","ETHUSD",1748208575453,3.96905319,2519.5,2519.1,7.93160466]
["bitfinex","ETHUSD",1748208576167,3.96905319,2519.5,2519.1,3.962]
["bitfinex","ETHUSD",1748208576779,0.7978,2519.6,2519.1,4.7466]
["bitfinex","ETHUSD",1748208576977,0.7978,2519.6,2519.3,3.96934901]
["bitfinex","ETHUSD",1748208577273,4.774569,2519.8,2519.3,3.9692347]
["bitfinex","ETHUSD",1748208578342,4.774569,2519.8,2519.4,3.96919598]
["bitfinex","ETHUSD",1748208578570,4.774569,2519.8,2519.5,3.963]
["bitfinex","ETHUSD",1748208580383,4.77457504,2519.8,2519.5,3.963]
["bitfinex","ETHUSD",1748208580538,0.806,2519.8,2519.5,3.963]
["bitfinex","ETHUSD",1748208580741,0.806,2519.8,2519.5,7.93202522]
["bitfinex","ETHUSD",1748208581239,0.806,2519.8,2519.5,3.963]
["bitfinex","ETHUSD",1748208581435,0.806,2519.8,2518.3,0.7967]
["bitfinex","ETHUSD",1748208581436,0.8208,2519.7,2518.3,0.7967]
["bitfinex","ETHUSD",1748208581641,4.79057091,2519.1,2518.6,3.97033453]
["bitfinex","ETHUSD",1748208581961,0.8208,2519.1,2518.5,3.97061743]
["bitfinex","ETHUSD",1748208582161,3.9701272,2518.9,2518.4,7.93371904]
["bitfinex","ETHUSD",1748208582365,3.96991326,2519.0,2518.5,3.97054132]
["bitfinex","ETHUSD",1748208583078,3.96985027,2519.0,2518.5,3.97054254]
["bitfinex","ETHUSD",1748208583841,3.96985027,2519.0,2518.6,3.964]
["bitfinex","ETHUSD",1748208585365,4.7905396,2519.1,2518.6,7.9344171]
["bitfinex","ETHUSD",1748208586079,3.96993954,2519.0,2518.5,3.97058597]
["bitfinex","ETHUSD",1748208586242,3.96993954,2519.0,2518.7,3.964]
["bitfinex","ETHUSD",1748208588078,3.96999991,2518.9,2518.7,3.964]
["bitfinex","ETHUSD",1748208588381,4.79053046,2519.1,2518.7,3.964]
["bitfinex","ETHUSD",1748208588553,0.8208,2519.1,2518.7,3.964]
["bitfinex","ETHUSD",1748208588749,3.96996943,2519.0,2518.7,3.964]
["bitfinex","ETHUSD",1748208588943,3.97000362,2518.9,2518.7,3.964]
["bitfinex","ETHUSD",1748208590250,3.97000362,2518.9,2518.8,3.964]
["bitfinex","ETHUSD",1748208590872,3.97000362,2518.9,2518.7,3.964]
["bitfinex","ETHUSD",1748208591071,0.8208,2518.8,2518.7,3.964]
["bitfinex","ETHUSD",1748208591288,4.79094451,2518.8,2518.7,3.964]
["bitfinex","ETHUSD",1748208591483,4.79094451,2518.8,2518.4,3.97070252]
["bitfinex","ETHUSD",1748208591686,0.8208,2518.8,2518.6,3.964]
["bitfinex","ETHUSD",1748208591888,0.8036,2519.1,2518.7,3.97030213]
["bitfinex","ETHUSD",1748208592055,0.8036,2519.1,2518.8,3.97001682]
["bitfinex","ETHUSD",1748208592990,0.8036,2519.1,2518.8,3.9701047]
["bitfinex","ETHUSD",1748208594079,14.02942826,2519.3,2518.9,3.965]
["bitfinex","ETHUSD",1748208594456,3.96954747,2519.2,2518.9,3.965]
["bitfinex","ETHUSD",1748208596785,14.02942749,2519.3,2518.9,3.965]
["bitfinex","ETHUSD",1748208596961,10.06,2519.3,2518.9,7.93498582]
["bitfinex","ETHUSD",1748208597284,14.02935834,2519.3,2518.9,7.93498582]
["bitfinex","ETHUSD",1748208598796,3.96935834,2519.3,2518.9,7.93498582]
["bitfinex","ETHUSD",1748208599002,3.96935834,2519.3,2518.9,3.965]
["bitfinex","ETHUSD",1748208602424,3.96969652,2519.1,2518.8,0.8204]
["bitfinex","ETHUSD",1748208602604,3.9696004,2519.2,2519.0,3.965]
["bitfinex","ETHUSD",1748208604399,4.86404222,2519.3,2519.1,3.965]
["bitfinex","ETHUSD",1748208604702,3.96951413,2519.2,2519.1,3.965]
["bitfinex","ETHUSD",1748208606012,3.9697018,2519.1,2518.7,3.97023418]
["bitfinex","ETHUSD",1748208606188,3.9697018,2519.1,2518.8,3.965]
["bitfinex","ETHUSD",1748208606717,3.96960498,2519.2,2518.8,3.965]
["bitfinex","ETHUSD",1748208607484,3.96960939,2519.2,2518.8,3.965]
["bitfinex","ETHUSD",1748208607688,3.96969304,2519.1,2518.8,3.965]
["bitfinex","ETHUSD",1748208607889,3.9695829,2519.2,2518.8,3.965]
["bitfinex","ETHUSD",1748208609339,3.96969098,2519.1,2518.8,3.965]
["bitfinex","ETHUSD",1748208609638,0.8195,2519.4,2518.8,3.965]
["bitfinex","ETHUSD",1748208609639,4.78876845,2519.4,2518.8,3.965]
["bitfinex","ETHUSD",1748208610131,3.96951384,2519.3,2518.8,7.93511895]
["bitfinex","ETHUSD",1748208610338,3.96962032,2519.2,2518.8,3.965]
["bitfinex","ETHUSD",1748208611244,3.96962032,2519.2,2518.8,7.9351351]
["bitfinex","ETHUSD",1748208611412,3.96944953,2519.3,2518.8,7.9351351]
["bitfinex","ETHUSD",1748208611609,3.96957954,2519.2,2518.8,3.965]
["bitfinex","ETHUSD",1748208611953,3.96944962,2519.3,2518.8,7.93507208]
["bitfinex","ETHUSD",1748208612753,3.96948516,2519.3,2518.8,7.93507208]
["bitfinex","ETHUSD",1748208612914,3.96960607,2519.2,2518.8,3.965]
["bitfinex","ETHUSD",1748208613544,3.96976951,2519.1,2518.6,4.73577128]
["bitfinex","ETHUSD",1748208613713,4.74276951,2519.1,2518.7,3.965]
["bitfinex","ETHUSD",1748208614943,4.74276951,2519.1,2518.7,7.93528184]
["bitfinex","ETHUSD",1748208615145,4.74276951,2519.1,2518.8,3.965]
["bitfinex","ETHUSD",1748208618469,4.74276951,2519.1,2518.7,3.97028184]
["bitfinex","ETHUSD",1748208618671,4.74276951,2519.1,2518.9,3.965]
["bitfinex","ETHUSD",1748208619476,0.7937,2518.9,2518.4,3.97069027]
["bitfinex","ETHUSD",1748208619625,3.97046221,2518.6,2518.2,4.80129039]
["bitfinex","ETHUSD",1748208619968,3.97046221,2518.6,2518.3,3.965]
["bitfinex","ETHUSD",1748208620138,3.97061743,2518.5,2518.4,3.965]
["bitfinex","ETHUSD",1748208621769,3.97083909,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748208621973,3.97083909,2518.4,2518.2,3.965]
["bitfinex","ETHUSD",1748208622328,7.14431153,2518.6,2518.2,3.965]
["bitfinex","ETHUSD",1748208622666,3.97081045,2518.4,2518.2,3.965]
["bitfinex","ETHUSD",1748208623886,3.97081045,2518.4,2518.1,0.05]
["bitfinex","ETHUSD",1748208624089,3.97064,2518.5,2518.1,0.05]
["bitfinex","ETHUSD",1748208624390,3.97087046,2518.4,2518.2,3.965]
["bitfinex","ETHUSD",1748208625165,2.38,2518.5,2518.2,3.965]
["bitfinex","ETHUSD",1748208625365,3.97087752,2518.4,2518.2,3.965]
["bitfinex","ETHUSD",1748208626265,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208627395,3.97102808,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208627693,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208629279,3.97101815,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208632102,4.37431463,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208635015,0.8221,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208636919,3.2021,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208638337,2.38,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208639508,3.1322,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208640137,7.10329046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208643903,9.25704632,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208647640,13.40504632,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208648242,6.528,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208649118,10.49909046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208649322,6.528,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208649521,10.49909046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208650559,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208653156,0.40329648,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208653347,8.1170291,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208654363,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208658579,4.53523485,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208659478,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208667683,4.53523485,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208667862,8.50618551,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208669889,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208671392,8.50622614,2518.3,2518.1,0.05]
["bitfinex","ETHUSD",1748208671990,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208677913,4.79619046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208678119,3.97109046,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208681319,5.10560809,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208681558,8.25780809,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208681839,18.31780809,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208682141,19.24713948,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208682286,41.76476624,2518.2,2518.1,0.05]
["bitfinex","ETHUSD",1748208682629,15.12439463,2517.5,2517.4,1.98834374]
["bitfinex","ETHUSD",1748208682922,34.43085425,2517.5,2517.4,1.98834374]
["bitfinex","ETHUSD",1748208683818,34.98085425,2517.5,2517.4,1.98834374]
["bitfinex","ETHUSD",1748208684198,39.32618564,2517.5,2517.4,1.98834374]
["bitfinex","ETHUSD",1748208685295,43.49818564,2517.5,2517.4,1.98834374]
["bitfinex","ETHUSD",1748208685988,40.39436385,2517.5,2517.4,1.98834374]
["bitfinex","ETHUSD",1748208686520,6.90266804,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748208686722,21.84797746,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748208687846,22.22730885,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748208688453,22.558273,2517.2,2517.1,0.05]
["bitfinex","ETHUSD",1748208691211,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748208691400,8.92304688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748208693824,10.638562,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748208694253,11.03798407,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748208695264,11.58798407,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748208695671,19.16271236,2515.9,2515.8,2.00330011]
["bitfinex","ETHUSD",1748208695965,26.64268036,2515.9,2515.8,2.00330011]
["bitfinex","ETHUSD",1748208696462,13.28592697,2515.2,2515.1,2.63484686]
["bitfinex","ETHUSD",1748208696627,25.66291856,2515.2,2515.1,2.63484686]
["bitfinex","ETHUSD",1748208696829,0.7601,2514.7,2514.1,0.05]
["bitfinex","ETHUSD",1748208697063,3.97721585,2514.4,2514.1,0.05]
["bitfinex","ETHUSD",1748208697264,3.9772658,2514.3,2514.1,0.05]
["bitfinex","ETHUSD",1748208697462,15.66750832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748208697886,19.92629105,2513.7,2513.6,2.59156778]
["bitfinex","ETHUSD",1748208698045,28.28729105,2513.7,2513.6,2.59156778]
["bitfinex","ETHUSD",1748208698248,6.90883261,2513.3,2513.1,0.05]
["bitfinex","ETHUSD",1748208698434,15.8886242,2513.3,2513.1,0.05]
["bitfinex","ETHUSD",1748208698768,3.9793076,2513.0,2512.9,3.77785311]
["bitfinex","ETHUSD",1748208699073,8.78729919,2513.0,2512.9,3.77785311]
["bitfinex","ETHUSD",1748208699371,12.5300995,2512.5,2511.9,6.11397586]
["bitfinex","ETHUSD",1748208699541,23.13809109,2512.5,2511.9,6.11397586]
["bitfinex","ETHUSD",1748208699742,0.7518,2512.2,2511.9,6.11397586]
["bitfinex","ETHUSD",1748208699965,21.08613493,2512.0,2511.9,6.11397586]
["bitfinex","ETHUSD",1748208700368,32.57893493,2512.0,2511.9,6.11397586]
["bitfinex","ETHUSD",1748208700542,36.23490167,2512.0,2511.9,6.11397586]
["bitfinex","ETHUSD",1748208700744,6.91168425,2511.5,2511.4,6.8146213]
["bitfinex","ETHUSD",1748208700945,32.58292747,2511.5,2511.4,6.8146213]
["bitfinex","ETHUSD",1748208701357,14.5624771,2511.0,2510.4,7.46720154]
["bitfinex","ETHUSD",1748208701682,15.24029334,2511.4,2507.1,0.05]
["bitfinex","ETHUSD",1748208701683,8.0,2508.8,2507.1,0.05]
["bitfinex","ETHUSD",1748208701988,8.55524322,2508.1,2507.1,0.05]
["bitfinex","ETHUSD",1748208702158,0.55,2507.6,2507.1,0.05]
["bitfinex","ETHUSD",1748208702357,4.5376937,2507.8,2507.2,0.33295413]
["bitfinex","ETHUSD",1748208702543,0.8239,2507.9,2507.2,0.33295413]
["bitfinex","ETHUSD",1748208702743,0.55,2507.8,2507.2,0.33295413]
["bitfinex","ETHUSD",1748208702945,3.98755881,2507.8,2507.1,0.05]
["bitfinex","ETHUSD",1748208703274,0.39382287,2507.9,2507.2,5.076]
["bitfinex","ETHUSD",1748208703473,0.36991461,2508.0,2507.3,5.076]
["bitfinex","ETHUSD",1748208703774,0.36991461,2508.0,2507.4,5.076]
["bitfinex","ETHUSD",1748208703775,3.98739981,2507.9,2507.4,5.076]
["bitfinex","ETHUSD",1748208703941,3.98739981,2507.9,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208703942,9.00639858,2507.9,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208704144,11.98757733,2507.8,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208704352,3.98756975,2507.8,2507.2,5.076]
["bitfinex","ETHUSD",1748208704541,8.0,2507.7,2507.3,5.076]
["bitfinex","ETHUSD",1748208704742,0.33096415,2507.6,2507.3,5.076]
["bitfinex","ETHUSD",1748208705156,8.0,2507.8,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208705357,3.98851308,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208705553,11.98851308,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208705763,8.0,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208706288,11.98851308,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208706672,8.0,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208706994,11.98851308,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208707288,3.98851308,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208707855,4.53851308,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208708089,21.5560612,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208708307,16.48850617,2507.2,2507.1,7.40116416]
["bitfinex","ETHUSD",1748208708610,16.48850617,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208709573,25.50605429,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208709792,25.83701844,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208709993,16.26947032,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208710180,20.24947032,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208710391,20.79947032,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208711724,20.24947032,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208711924,12.24947032,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208712215,16.29947723,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208712415,8.29947723,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208712804,16.29947723,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208713329,12.31947723,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208713531,4.31947723,2507.2,2507.1,0.05]
["bitfinex","ETHUSD",1748208713892,0.33096415,2507.2,2506.5,2.50390534]
["bitfinex","ETHUSD",1748208714091,3.98878789,2507.1,2506.6,0.8039]
["bitfinex","ETHUSD",1748208714294,0.33096415,2507.0,2506.6,4.79322915]
["bitfinex","ETHUSD",1748208714518,0.33096415,2507.0,2506.7,3.98917972]
["bitfinex","ETHUSD",1748208714717,0.33096415,2507.0,2506.8,3.982]
["bitfinex","ETHUSD",1748208715027,0.33096415,2507.0,2506.9,3.98899038]
["bitfinex","ETHUSD",1748208715228,0.33096415,2507.0,2506.9,5.18501867]
["bitfinex","ETHUSD",1748208715428,0.3990712,2508.0,2506.9,1.19602829]
["bitfinex","ETHUSD",1748208715633,3.98711089,2508.1,2507.4,3.98806458]
["bitfinex","ETHUSD",1748208715804,3.98676842,2508.3,2507.6,4.81396307]
["bitfinex","ETHUSD",1748208715991,3.98612827,2508.7,2507.7,9.28]
["bitfinex","ETHUSD",1748208716193,0.79691283,2508.6,2507.7,9.28]
["bitfinex","ETHUSD",1748208716551,4.37899853,2508.8,2508.0,3.98708639]
["bitfinex","ETHUSD",1748208716696,0.05,2508.9,2508.1,3.983]
["bitfinex","ETHUSD",1748208716903,0.05,2508.9,2508.5,3.9863439]
["bitfinex","ETHUSD",1748208717133,0.05,2508.9,2508.7,0.7884]
["bitfinex","ETHUSD",1748208717306,0.05,2508.9,2508.8,5.297]
["bitfinex","ETHUSD",1748208717809,0.05,2508.9,2508.8,9.28296938]
["bitfinex","ETHUSD",1748208718999,0.05,2508.9,2508.8,11.08701323]
["bitfinex","ETHUSD",1748208720195,0.05,2509.9,2508.9,0.55]
["bitfinex","ETHUSD",1748208720399,0.05,2509.9,2509.4,3.98491945]
["bitfinex","ETHUSD",1748208720634,0.05,2509.9,2509.6,4.76011907]
["bitfinex","ETHUSD",1748208720846,0.05,2509.9,2509.7,9.278]
["bitfinex","ETHUSD",1748208721027,0.05,2509.9,2509.8,3.98438122]
["bitfinex","ETHUSD",1748208722429,0.05,2509.9,2509.8,4.02421942]
["bitfinex","ETHUSD",1748208722645,0.05,2509.9,2509.8,5.58106622]
["bitfinex","ETHUSD",1748208722818,0.05,2509.9,2509.8,5.62090413]
["bitfinex","ETHUSD",1748208723019,0.05,2510.9,2509.8,1.596685]
["bitfinex","ETHUSD",1748208723332,0.05,2510.9,2510.4,0.8176]
["bitfinex","ETHUSD",1748208723534,3.98293691,2510.8,2510.5,9.277]
["bitfinex","ETHUSD",1748208724122,4.0327148,2510.9,2510.5,9.277]
["bitfinex","ETHUSD",1748208724417,0.05,2510.9,2510.5,9.277]
["bitfinex","ETHUSD",1748208724645,0.05,2510.9,2510.6,9.275]
["bitfinex","ETHUSD",1748208724856,4.032657,2510.9,2510.6,9.275]
["bitfinex","ETHUSD",1748208725254,0.05,2510.9,2510.6,9.275]
["bitfinex","ETHUSD",1748208725454,4.03264134,2510.9,2510.6,9.275]
["bitfinex","ETHUSD",1748208725627,0.05,2510.9,2510.6,7.56170223]
["bitfinex","ETHUSD",1748208725819,4.03264239,2510.9,2510.6,7.56170223]
["bitfinex","ETHUSD",1748208726243,0.05,2510.9,2510.6,7.56170223]
["bitfinex","ETHUSD",1748208726720,0.05,2510.9,2510.5,3.98312403]
["bitfinex","ETHUSD",1748208726943,0.05,2510.9,2510.6,9.275]
["bitfinex","ETHUSD",1748208727141,0.05,2510.9,2510.6,13.25809737]
["bitfinex","ETHUSD",1748208727420,0.05,2510.9,2510.6,13.25804021]
["bitfinex","ETHUSD",1748208727722,0.05,2510.9,2510.7,3.98280683]
["bitfinex","ETHUSD",1748208727958,0.05,2510.9,2510.8,3.98279432]
["bitfinex","ETHUSD",1748208729157,0.05,2510.9,2510.8,5.70686823]
["bitfinex","ETHUSD",1748208729849,0.05,2510.9,2510.8,1.72407391]
["bitfinex","ETHUSD",1748208730042,0.05,2510.9,2510.8,5.70686823]
["bitfinex","ETHUSD",1748208730259,0.05,2510.9,2510.8,6.49806823]
["bitfinex","ETHUSD",1748208730555,0.05,2510.9,2510.8,14.49806823]
["bitfinex","ETHUSD",1748208730943,0.45708712,2511.5,2511.4,3.98184279]
["bitfinex","ETHUSD",1748208731159,0.45708712,2511.5,2511.4,13.25284279]
["bitfinex","ETHUSD",1748208731479,0.45708712,2511.5,2511.4,14.05344279]
["bitfinex","ETHUSD",1748208731774,0.05,2511.9,2511.5,3.98167261]
["bitfinex","ETHUSD",1748208731976,0.05,2511.9,2511.6,3.98152572]
["bitfinex","ETHUSD",1748208732767,0.05,2511.9,2511.7,13.25236387]
["bitfinex","ETHUSD",1748208733349,0.05,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1748208734273,0.05,2511.9,2511.8,13.25020869]
["bitfinex","ETHUSD",1748208735457,0.05,2511.9,2511.8,14.97336581]
["bitfinex","ETHUSD",1748208735966,0.05,2511.9,2511.8,22.97336581]
["bitfinex","ETHUSD",1748208736269,0.05,2511.9,2511.8,23.74806581]
["bitfinex","ETHUSD",1748208737079,0.05,2511.9,2511.8,24.29806581]
["bitfinex","ETHUSD",1748208738873,0.05,2512.9,2512.5,3.98008204]
["bitfinex","ETHUSD",1748208739090,0.05,2512.9,2512.6,13.1109174]
["bitfinex","ETHUSD",1748208739268,0.05,2512.9,2512.7,5.154]
["bitfinex","ETHUSD",1748208739877,0.05,2512.9,2512.7,9.13374848]
["bitfinex","ETHUSD",1748208740279,0.05,2512.9,2512.7,5.154]
["bitfinex","ETHUSD",1748208741169,4.02946613,2512.9,2512.5,0.788]
["bitfinex","ETHUSD",1748208741369,3.97994109,2512.6,2512.3,5.153]
["bitfinex","ETHUSD",1748208742082,3.98021826,2512.5,2512.4,9.129]
["bitfinex","ETHUSD",1748208742389,4.7321827,2512.7,2511.8,3.9810978]
["bitfinex","ETHUSD",1748208742598,4.7321827,2512.7,2511.7,3.9813672]
["bitfinex","ETHUSD",1748208742599,3.98041428,2512.4,2512.2,5.152]
["bitfinex","ETHUSD",1748208742789,3.98041635,2512.3,2512.2,5.152]
["bitfinex","ETHUSD",1748208742992,3.98041635,2512.3,2512.2,3.44065757]
["bitfinex","ETHUSD",1748208743196,4.34987298,2512.3,2512.2,3.44065757]
["bitfinex","ETHUSD",1748208744013,0.36945663,2512.3,2512.2,3.44065757]
["bitfinex","ETHUSD",1748208744918,0.36945663,2512.3,2512.0,3.98081483]
["bitfinex","ETHUSD",1748208745116,0.36945663,2512.3,2512.2,9.128]
["bitfinex","ETHUSD",1748208745414,0.60944949,2512.3,2512.2,9.128]
["bitfinex","ETHUSD",1748208745611,0.60944949,2512.3,2512.2,5.152]
["bitfinex","ETHUSD",1748208746616,0.37316586,2512.3,2512.2,5.152]
["bitfinex","ETHUSD",1748208747701,0.37316586,2512.3,2512.2,4.19787857]
["bitfinex","ETHUSD",1748208748115,0.37316586,2512.3,2512.2,8.17845336]
["bitfinex","ETHUSD",1748208748620,0.37316586,2512.3,2512.2,4.19787857]
["bitfinex","ETHUSD",1748208748817,0.37316586,2512.3,2512.2,8.17845336]
["bitfinex","ETHUSD",1748208748988,0.37316586,2512.3,2512.2,4.19787857]
["bitfinex","ETHUSD",1748208749496,0.37316586,2512.3,2512.2,8.17845336]
["bitfinex","ETHUSD",1748208750624,0.37316586,2512.3,2512.2,6.8471537]
["bitfinex","ETHUSD",1748208753590,0.37316586,2512.3,2512.2,3.98057479]
["bitfinex","ETHUSD",1748208753791,0.37316586,2512.3,2512.2,13.10857479]
["bitfinex","ETHUSD",1748208756332,0.84341604,2512.3,2512.2,13.10857479]
["bitfinex","ETHUSD",1748208756935,0.84341604,2512.3,2512.2,13.87687479]
["bitfinex","ETHUSD",1748208757132,0.84341604,2512.3,2512.2,21.87687479]
["bitfinex","ETHUSD",1748208757512,0.37316586,2512.3,2512.2,21.87687479]
["bitfinex","ETHUSD",1748208757707,0.37316586,2512.3,2512.2,24.46262765]
["bitfinex","ETHUSD",1748208759059,0.37316586,2512.3,2512.2,25.01262765]
["bitfinex","ETHUSD",1748208759857,0.37316586,2512.3,2512.2,33.98368887]
["bitfinex","ETHUSD",1748208760048,0.37316586,2512.3,2512.2,33.55015463]
["bitfinex","ETHUSD",1748208760952,0.52025018,2512.9,2512.6,3.97994109]
["bitfinex","ETHUSD",1748208761270,0.52025018,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748208762204,0.42732568,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748208764330,0.42732568,2512.9,2512.8,7.95462432]
["bitfinex","ETHUSD",1748208764746,0.42732568,2512.9,2512.8,3.975]
["bitfinex","ETHUSD",1748208765072,0.42732568,2512.9,2512.8,7.95462432]
["bitfinex","ETHUSD",1748208765428,0.42732568,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748208765632,0.42732568,2512.9,2512.8,7.95462432]
["bitfinex","ETHUSD",1748208766574,0.42732568,2512.9,2512.8,8.70882432]
["bitfinex","ETHUSD",1748208767333,0.42732568,2512.9,2512.8,16.70882432]
["bitfinex","ETHUSD",1748208769269,0.05,2512.9,2512.8,16.70882432]
["bitfinex","ETHUSD",1748208769830,0.05,2512.9,2512.8,12.73382432]
["bitfinex","ETHUSD",1748208770030,0.05,2512.9,2512.8,21.66082432]
["bitfinex","ETHUSD",1748208771150,0.05,2512.9,2512.8,24.387868]
["bitfinex","ETHUSD",1748208771441,0.05,2512.9,2512.8,20.413868]
["bitfinex","ETHUSD",1748208771770,0.05,2512.9,2512.8,24.387868]
["bitfinex","ETHUSD",1748208774067,0.05,2512.9,2512.8,24.937868]
["bitfinex","ETHUSD",1748208783974,0.05,2512.9,2512.8,29.50139498]
["bitfinex","ETHUSD",1748208784182,0.05,2512.9,2512.8,33.47539498]
["bitfinex","ETHUSD",1748208785054,0.05,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748208785260,0.05,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748208785455,0.05,2512.9,2512.8,12.90462432]
["bitfinex","ETHUSD",1748208785658,0.05,2512.9,2512.7,3.97971028]
["bitfinex","ETHUSD",1748208785862,0.05,2512.9,2512.8,8.925]
["bitfinex","ETHUSD",1748208786168,0.05,2512.9,2512.4,8.586]
["bitfinex","ETHUSD",1748208786478,3.98037326,2512.4,2511.9,3.973]
["bitfinex","ETHUSD",1748208786681,3.98083219,2512.1,2511.6,3.98143431]
["bitfinex","ETHUSD",1748208786983,4.79323259,2512.0,2511.6,8.925]
["bitfinex","ETHUSD",1748208787363,0.8122,2512.0,2511.6,8.925]
["bitfinex","ETHUSD",1748208787563,3.9811308,2511.9,2511.4,3.98183845]
["bitfinex","ETHUSD",1748208787769,4.85855633,2511.9,2511.5,8.926]
["bitfinex","ETHUSD",1748208788284,4.85855633,2511.9,2511.6,3.974]
["bitfinex","ETHUSD",1748208788673,0.87742553,2511.9,2511.6,3.974]
["bitfinex","ETHUSD",1748208789082,4.85847693,2511.9,2511.6,3.974]
["bitfinex","ETHUSD",1748208789387,0.87742553,2511.9,2511.6,3.974]
["bitfinex","ETHUSD",1748208789961,4.79322698,2512.0,2511.6,3.974]
["bitfinex","ETHUSD",1748208790163,3.98106744,2511.9,2511.6,3.974]
["bitfinex","ETHUSD",1748208790362,3.98106744,2511.9,2511.4,3.98177619]
["bitfinex","ETHUSD",1748208790563,4.37181015,2511.9,2511.5,3.974]
["bitfinex","ETHUSD",1748208790874,0.39074271,2511.9,2511.5,7.95566943]
["bitfinex","ETHUSD",1748208791261,0.8122,2512.0,2511.5,3.974]
["bitfinex","ETHUSD",1748208791462,0.8122,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748208791763,0.8122,2512.0,2511.8,3.98112713]
["bitfinex","ETHUSD",1748208791954,0.8122,2512.0,2511.5,3.974]
["bitfinex","ETHUSD",1748208792153,0.8122,2512.0,2511.9,3.9810502]
["bitfinex","ETHUSD",1748208793895,0.7894,2512.4,2512.1,3.98060513]
["bitfinex","ETHUSD",1748208794582,0.7894,2512.4,2512.0,3.975]
["bitfinex","ETHUSD",1748208794784,0.7894,2512.4,2512.2,3.98056044]
["bitfinex","ETHUSD",1748208795303,0.7894,2512.4,2512.1,3.98073325]
["bitfinex","ETHUSD",1748208795507,0.7894,2512.4,2512.1,3.98067356]
["bitfinex","ETHUSD",1748208795660,0.7894,2512.4,2512.0,7.95582316]
["bitfinex","ETHUSD",1748208795993,0.7894,2512.4,2512.1,3.98064084]
["bitfinex","ETHUSD",1748208796199,1.18284626,2512.4,2512.1,3.98064084]
["bitfinex","ETHUSD",1748208796563,1.18284626,2512.4,2512.2,3.98056054]
["bitfinex","ETHUSD",1748208796758,1.18284626,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748208796953,0.7894,2512.4,2512.1,3.98072297]
["bitfinex","ETHUSD",1748208797359,0.7894,2512.4,2512.2,3.98057072]
["bitfinex","ETHUSD",1748208797598,0.7894,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748208797799,0.7553,2512.8,2512.3,0.79609871]
["bitfinex","ETHUSD",1748208798001,0.7553,2512.8,2512.7,3.9797827]
["bitfinex","ETHUSD",1748208798577,0.05,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748208798992,0.05,2512.9,2512.7,7.95471489]
["bitfinex","ETHUSD",1748208799300,0.05,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748208803334,0.05,2512.9,2512.8,12.77062432]
["bitfinex","ETHUSD",1748208804035,0.8142,2512.8,2512.2,8.0]
["bitfinex","ETHUSD",1748208804193,0.8142,2512.8,2512.5,3.98005258]
["bitfinex","ETHUSD",1748208804532,0.8142,2512.8,2512.5,7.95505258]
["bitfinex","ETHUSD",1748208804689,1.29856794,2512.8,2512.5,3.975]
["bitfinex","ETHUSD",1748208804895,4.79390477,2512.8,2512.4,3.975]
["bitfinex","ETHUSD",1748208805092,3.97979537,2512.7,2512.4,3.975]
["bitfinex","ETHUSD",1748208805396,4.79390662,2512.8,2512.4,3.975]
["bitfinex","ETHUSD",1748208805736,0.8142,2512.8,2512.5,3.98007026]
["bitfinex","ETHUSD",1748208805926,0.8142,2512.8,2512.5,3.98002721]
["bitfinex","ETHUSD",1748208807649,3.98009954,2512.5,2511.9,8.79698681]
["bitfinex","ETHUSD",1748208807944,3.98009954,2512.5,2512.2,3.975]
["bitfinex","ETHUSD",1748208808249,3.98009954,2512.5,2512.1,3.98072106]
["bitfinex","ETHUSD",1748208808411,3.98012037,2512.5,2512.0,3.9808181]
["bitfinex","ETHUSD",1748208808725,3.98011106,2512.5,2512.0,3.98081463]
["bitfinex","ETHUSD",1748208810134,4.85432737,2512.5,2512.0,3.98081463]
["bitfinex","ETHUSD",1748208810626,3.98026943,2512.4,2512.0,3.98088719]
["bitfinex","ETHUSD",1748208810928,4.85444613,2512.5,2512.0,3.98088719]
["bitfinex","ETHUSD",1748208812236,3.98036328,2512.4,2511.9,7.95596105]
["bitfinex","ETHUSD",1748208812436,3.98036328,2512.4,2512.0,3.98089135]
["bitfinex","ETHUSD",1748208812641,4.85439073,2512.5,2512.0,3.98089135]
["bitfinex","ETHUSD",1748208812800,1.66564613,2512.4,2511.2,4.816]
["bitfinex","ETHUSD",1748208813130,3.98073709,2512.1,2511.6,3.9814498]
["bitfinex","ETHUSD",1748208814132,3.98092292,2512.0,2511.6,7.9564498]
["bitfinex","ETHUSD",1748208814333,3.98092292,2512.0,2511.5,3.98159622]
["bitfinex","ETHUSD",1748208814513,3.98092292,2512.0,2511.6,7.95648981]
["bitfinex","ETHUSD",1748208814710,3.98079911,2512.1,2511.7,3.98135375]
["bitfinex","ETHUSD",1748208815025,3.98079911,2512.1,2511.6,3.975]
["bitfinex","ETHUSD",1748208815231,0.7822,2512.4,2511.7,12.51889418]
["bitfinex","ETHUSD",1748208815397,0.7822,2512.4,2512.3,3.98041635]
["bitfinex","ETHUSD",1748208815602,8.07165626,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1748208816003,8.07165626,2512.6,2512.4,3.98022426]
["bitfinex","ETHUSD",1748208816303,8.07165626,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1748208816729,10.45165626,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1748208816928,8.07165626,2512.6,2512.3,3.98041635]
["bitfinex","ETHUSD",1748208817337,0.7822,2512.7,2512.1,3.98073325]
["bitfinex","ETHUSD",1748208817506,0.05,2512.9,2512.4,3.975]
["bitfinex","ETHUSD",1748208817708,0.05,2512.9,2512.7,3.97972533]
["bitfinex","ETHUSD",1748208818571,0.05,2512.9,2512.6,3.97982226]
["bitfinex","ETHUSD",1748208818837,0.05,2512.9,2512.4,3.975]
["bitfinex","ETHUSD",1748208818838,0.05,2512.9,2512.8,3.97962432]
["bitfinex","ETHUSD",1748208819727,0.05,2512.9,2512.8,7.95462432]
["bitfinex","ETHUSD",1748208819930,0.05,2512.9,2512.8,9.14806367]
["bitfinex","ETHUSD",1748208821743,0.05,2512.9,2512.8,18.50146367]
["bitfinex","ETHUSD",1748208826534,0.05,2512.9,2512.8,14.52646367]
["bitfinex","ETHUSD",1748208826914,0.05,2512.9,2512.8,13.46902432]
["bitfinex","ETHUSD",1748208827118,0.05,2512.9,2512.8,8.69162432]
["bitfinex","ETHUSD",1748208827434,0.05,2512.9,2512.8,12.66562432]
["bitfinex","ETHUSD",1748208827643,0.05,2512.9,2512.8,20.66562432]
["bitfinex","ETHUSD",1748208828046,0.05,2512.9,2512.8,12.66562432]
["bitfinex","ETHUSD",1748208828446,0.05,2512.9,2512.8,20.66562432]
["bitfinex","ETHUSD",1748208829764,0.05,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748208829938,0.05,2512.9,2512.8,15.95362432]
["bitfinex","ETHUSD",1748208830137,0.05,2512.9,2512.8,11.97962432]
["bitfinex","ETHUSD",1748208830338,0.05,2512.9,2512.8,15.95362432]
["bitfinex","ETHUSD",1748208831326,0.05,2512.9,2512.8,11.974]
["bitfinex","ETHUSD",1748208831672,0.05,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748208831855,0.05,2512.9,2512.8,11.974]
["bitfinex","ETHUSD",1748208832771,0.05,2512.9,2512.8,8.0]
["bitfinex","ETHUSD",1748208832974,0.05,2512.9,2512.8,15.95362432]
["bitfinex","ETHUSD",1748208834169,0.05,2512.9,2512.8,11.974]
["bitfinex","ETHUSD",1748208834372,0.05,2512.9,2512.8,15.95362432]
["bitfinex","ETHUSD",1748208835676,0.05,2512.9,2512.8,19.22776449]
["bitfinex","ETHUSD",1748208835977,0.05,2512.9,2512.8,19.77776449]
["bitfinex","ETHUSD",1748208839127,0.05,2512.9,2512.8,28.31529147]
["bitfinex","ETHUSD",1748208840165,0.05,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748208840364,0.05,2513.9,2513.8,8.34984533]
["bitfinex","ETHUSD",1748208840525,0.05,2513.9,2513.8,15.95204121]
["bitfinex","ETHUSD",1748208843772,0.8514,2513.9,2513.7,3.973]
["bitfinex","ETHUSD",1748208843976,0.8514,2513.9,2513.5,3.97843542]
["bitfinex","ETHUSD",1748208844175,0.8514,2513.9,2513.6,3.97833166]
["bitfinex","ETHUSD",1748208844384,1.33431385,2513.9,2513.4,7.95164843]
["bitfinex","ETHUSD",1748208844677,3.97804867,2513.8,2513.4,7.95164843]
["bitfinex","ETHUSD",1748208844869,3.97804867,2513.8,2513.4,3.973]
["bitfinex","ETHUSD",1748208845476,3.97804867,2513.8,2513.4,7.9516629]
["bitfinex","ETHUSD",1748208845778,3.97814902,2513.8,2513.4,11.973]
["bitfinex","ETHUSD",1748208847575,5.31225297,2513.9,2513.4,15.95167322]
["bitfinex","ETHUSD",1748208848982,3.97807654,2513.8,2513.3,3.97874381]
["bitfinex","ETHUSD",1748208849278,3.97807654,2513.8,2513.5,3.973]
["bitfinex","ETHUSD",1748208851209,0.8514,2513.9,2513.5,3.973]
["bitfinex","ETHUSD",1748208851351,0.8514,2513.9,2513.7,3.97811652]
["bitfinex","ETHUSD",1748208851695,0.8514,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748208852503,0.05,2513.9,2513.8,3.97804121]
["bitfinex","ETHUSD",1748208854677,0.05,2513.9,2513.8,11.97804121]
["bitfinex","ETHUSD",1748208855792,0.05,2513.9,2513.8,12.52804121]
["bitfinex","ETHUSD",1748208855997,0.05,2513.9,2513.8,15.03241587]
["bitfinex","ETHUSD",1748208856862,0.05,2513.9,2513.8,15.85651587]
["bitfinex","ETHUSD",1748208865604,0.05,2514.9,2514.8,3.97645936]
["bitfinex","ETHUSD",1748208865775,0.05,2514.9,2514.8,7.94845936]
["bitfinex","ETHUSD",1748208868008,0.05,2514.9,2514.8,15.94845936]
["bitfinex","ETHUSD",1748208868211,0.05,2514.9,2514.8,18.09918738]
["bitfinex","ETHUSD",1748208869099,0.05,2514.9,2514.8,18.64918738]
["bitfinex","ETHUSD",1748208873122,0.05,2514.9,2514.8,19.44358738]
["bitfinex","ETHUSD",1748208873917,0.05,2514.9,2514.8,24.04858738]
["bitfinex","ETHUSD",1748208875715,0.05,2514.9,2514.8,30.05858738]
["bitfinex","ETHUSD",1748208878857,0.05,2514.9,2514.8,21.48158738]
["bitfinex","ETHUSD",1748208879057,0.05,2514.9,2514.8,30.05758738]
["bitfinex","ETHUSD",1748208880069,0.05,2514.9,2514.8,24.04758738]
["bitfinex","ETHUSD",1748208880378,0.8792,2515.9,2515.8,11.97487876]
["bitfinex","ETHUSD",1748208880571,0.8792,2515.9,2515.8,15.94487876]
["bitfinex","ETHUSD",1748208881274,0.05,2515.9,2515.8,16.49487876]
["bitfinex","ETHUSD",1748208884623,0.05,2515.9,2515.8,18.95941893]
["bitfinex","ETHUSD",1748208895274,0.05,2515.9,2515.8,19.71321893]
["bitfinex","ETHUSD",1748208897169,0.05,2515.9,2515.8,24.19521893]
["bitfinex","ETHUSD",1748208899103,0.05,2515.9,2515.8,15.74321893]
["bitfinex","ETHUSD",1748208899275,0.05,2515.9,2515.4,8.45845251]
["bitfinex","ETHUSD",1748208899581,0.05,2515.9,2515.6,3.969]
["bitfinex","ETHUSD",1748208899895,0.05,2515.9,2515.6,7.94412135]
["bitfinex","ETHUSD",1748208900385,0.7886,2515.8,2515.6,3.97516354]
["bitfinex","ETHUSD",1748208900589,0.7886,2515.8,2515.6,3.969]
["bitfinex","ETHUSD",1748208900773,0.7886,2515.8,2515.6,7.94416619]
["bitfinex","ETHUSD",1748208900976,0.7886,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748208901511,0.7886,2515.8,2515.6,7.94410471]
["bitfinex","ETHUSD",1748208901860,0.7886,2515.8,2515.6,3.969]
["bitfinex","ETHUSD",1748208902222,0.7886,2515.8,2515.6,7.94412535]
["bitfinex","ETHUSD",1748208902501,0.7886,2515.8,2515.3,8.0]
["bitfinex","ETHUSD",1748208902710,0.7886,2515.8,2515.7,3.969]
["bitfinex","ETHUSD",1748208903364,3.97506057,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748208903554,3.97506057,2515.7,2515.4,3.969]
["bitfinex","ETHUSD",1748208903976,0.7628,2515.5,2515.2,4.483]
["bitfinex","ETHUSD",1748208904198,0.7628,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748208904403,0.7628,2515.5,2515.3,3.969]
["bitfinex","ETHUSD",1748208904815,0.7628,2515.5,2515.3,7.94461244]
["bitfinex","ETHUSD",1748208905116,0.7628,2515.5,2515.3,3.969]
["bitfinex","ETHUSD",1748208905256,0.7628,2515.5,2515.3,7.94466831]
["bitfinex","ETHUSD",1748208905463,0.7628,2515.5,2515.3,3.969]
["bitfinex","ETHUSD",1748208905663,0.7628,2515.5,2515.3,7.94465486]
["bitfinex","ETHUSD",1748208905980,0.7628,2515.5,2515.3,3.969]
["bitfinex","ETHUSD",1748208906196,0.7628,2515.5,2515.2,16.45975374]
["bitfinex","ETHUSD",1748208906197,0.7628,2515.5,2515.4,3.969]
["bitfinex","ETHUSD",1748208907161,0.7628,2515.5,2515.2,16.45969058]
["bitfinex","ETHUSD",1748208907162,0.7628,2515.5,2515.2,8.0]
["bitfinex","ETHUSD",1748208907504,4.73826193,2515.5,2515.3,3.969]
["bitfinex","ETHUSD",1748208907656,3.9756689,2515.3,2514.5,4.484]
["bitfinex","ETHUSD",1748208907997,3.976088,2515.1,2514.6,7.94667903]
["bitfinex","ETHUSD",1748208908170,4.74980292,2515.2,2514.7,3.97659964]
["bitfinex","ETHUSD",1748208909202,3.97600491,2515.1,2514.6,7.94671521]
["bitfinex","ETHUSD",1748208909561,0.7739,2515.2,2514.7,3.97656879]
["bitfinex","ETHUSD",1748208909926,3.97611144,2515.1,2514.8,3.97]
["bitfinex","ETHUSD",1748208910060,0.7739,2515.0,2514.3,8.74241992]
["bitfinex","ETHUSD",1748208910257,0.7739,2515.0,2514.4,3.97]
["bitfinex","ETHUSD",1748208910460,0.7739,2515.0,2514.6,4.25841992]
["bitfinex","ETHUSD",1748208911486,0.7739,2515.0,2514.7,3.97654472]
["bitfinex","ETHUSD",1748208911685,0.7739,2515.0,2514.8,3.97]
["bitfinex","ETHUSD",1748208912389,0.7788,2515.4,2515.1,3.97590951]
["bitfinex","ETHUSD",1748208912608,0.7788,2515.4,2514.9,3.97630124]
["bitfinex","ETHUSD",1748208912805,0.7788,2515.4,2515.0,3.9760901]
["bitfinex","ETHUSD",1748208913481,0.7636,2515.2,2514.9,3.97626131]
["bitfinex","ETHUSD",1748208913686,0.7636,2515.2,2515.0,7.94612421]
["bitfinex","ETHUSD",1748208915141,0.7636,2515.2,2515.0,3.97]
["bitfinex","ETHUSD",1748208915348,0.7636,2515.2,2515.0,7.94613307]
["bitfinex","ETHUSD",1748208916155,0.7636,2515.2,2514.7,8.0]
["bitfinex","ETHUSD",1748208916451,4.73949947,2515.2,2514.8,3.97]
["bitfinex","ETHUSD",1748208917084,0.7636,2515.2,2514.8,3.97]
["bitfinex","ETHUSD",1748208917285,0.7636,2515.2,2514.8,5.19050351]
["bitfinex","ETHUSD",1748208917591,0.7636,2515.2,2515.0,3.9761153]
["bitfinex","ETHUSD",1748208919211,0.7636,2515.2,2514.9,3.9762645]
["bitfinex","ETHUSD",1748208920227,0.7636,2515.2,2515.0,3.97612959]
["bitfinex","ETHUSD",1748208921018,0.7636,2515.2,2514.9,3.97623469]
["bitfinex","ETHUSD",1748208923935,3.97598505,2515.1,2514.8,1.22050351]
["bitfinex","ETHUSD",1748208924139,0.8024,2514.7,2513.8,4.449]
["bitfinex","ETHUSD",1748208924298,0.7817,2514.2,2513.8,12.39795807]
["bitfinex","ETHUSD",1748208924598,0.7817,2514.2,2513.9,3.97784346]
["bitfinex","ETHUSD",1748208926435,0.7817,2514.2,2513.9,7.94884346]
["bitfinex","ETHUSD",1748208926738,0.7817,2514.2,2513.9,3.97784346]
["bitfinex","ETHUSD",1748208928337,0.7817,2514.2,2514.0,3.97769123]
["bitfinex","ETHUSD",1748208929025,0.7817,2514.2,2513.9,5.17048866]
["bitfinex","ETHUSD",1748208929540,0.7817,2514.2,2514.0,3.97769996]
["bitfinex","ETHUSD",1748208930225,0.7817,2514.2,2514.1,3.97756652]
["bitfinex","ETHUSD",1748208930602,0.7817,2514.2,2513.9,3.97786172]
["bitfinex","ETHUSD",1748208931599,0.7817,2514.2,2514.0,3.97771155]
["bitfinex","ETHUSD",1748208931802,0.7817,2514.2,2513.9,3.97779111]
["bitfinex","ETHUSD",1748208937740,4.75913791,2514.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1748208937943,0.7817,2514.2,2513.7,3.97819946]
["bitfinex","ETHUSD",1748208938150,0.7817,2514.2,2513.8,3.97796732]
["bitfinex","ETHUSD",1748208938519,0.7817,2514.2,2513.9,3.97785222]
["bitfinex","ETHUSD",1748208940414,0.7817,2514.2,2514.0,3.9776515]
["bitfinex","ETHUSD",1748208940715,0.7817,2514.2,2513.9,3.97780819]
["bitfinex","ETHUSD",1748208940961,0.7817,2514.2,2514.0,3.97769217]
["bitfinex","ETHUSD",1748208941259,0.8158,2514.8,2514.4,3.97700128]
["bitfinex","ETHUSD",1748208941426,0.8158,2514.8,2514.5,3.97691826]
["bitfinex","ETHUSD",1748208942253,0.8158,2514.8,2514.1,3.97755142]
["bitfinex","ETHUSD",1748208942254,4.79229003,2514.8,2514.4,3.97699852]
["bitfinex","ETHUSD",1748208942749,4.79229003,2514.8,2514.4,3.97708437]
["bitfinex","ETHUSD",1748208943114,0.8158,2514.8,2514.4,3.97708437]
["bitfinex","ETHUSD",1748208943449,4.7922675,2514.8,2514.4,3.97708437]
["bitfinex","ETHUSD",1748208943655,0.8158,2514.8,2514.3,3.97714357]
["bitfinex","ETHUSD",1748208944140,0.8158,2514.8,2514.4,3.97701999]
["bitfinex","ETHUSD",1748208945973,0.8158,2514.8,2514.5,3.97685683]
["bitfinex","ETHUSD",1748208946133,0.8158,2514.8,2514.4,3.9769351]
["bitfinex","ETHUSD",1748208947747,0.8158,2514.8,2514.3,3.97718007]
["bitfinex","ETHUSD",1748208947748,0.8158,2514.8,2514.3,3.97718847]
["bitfinex","ETHUSD",1748208947924,0.8158,2514.8,2514.4,3.97701741]
["bitfinex","ETHUSD",1748208948555,0.8158,2514.8,2513.9,8.55]
["bitfinex","ETHUSD",1748208948760,4.79237317,2514.8,2514.3,3.9772262]
["bitfinex","ETHUSD",1748208949418,4.79237317,2514.8,2514.4,3.97709044]
["bitfinex","ETHUSD",1748208950256,4.79237317,2514.8,2514.3,3.9771926]
["bitfinex","ETHUSD",1748208950436,4.79237317,2514.8,2514.4,3.9770794]
["bitfinex","ETHUSD",1748208951055,4.79237317,2514.8,2514.3,3.97716838]
["bitfinex","ETHUSD",1748208951783,2.383,2514.6,2513.7,4.378]
["bitfinex","ETHUSD",1748208951939,0.81,2514.1,2513.8,3.97803939]
["bitfinex","ETHUSD",1748208952133,0.81,2514.1,2513.7,8.35606837]
["bitfinex","ETHUSD",1748208952727,0.81,2514.1,2513.8,3.97804002]
["bitfinex","ETHUSD",1748208957969,0.81,2514.1,2513.9,3.97788068]
["bitfinex","ETHUSD",1748208958277,0.81,2514.1,2513.8,3.97795766]
["bitfinex","ETHUSD",1748208961387,0.81,2514.1,2513.7,8.35609979]
["bitfinex","ETHUSD",1748208961558,0.81,2514.1,2513.8,3.97804014]
["bitfinex","ETHUSD",1748208961763,0.81,2514.1,2513.9,3.97786265]
["bitfinex","ETHUSD",1748208962070,0.81,2514.1,2513.8,3.97795217]
["bitfinex","ETHUSD",1748208963482,0.81,2514.1,2513.8,3.97794583]
["bitfinex","ETHUSD",1748208966787,0.81,2514.1,2513.9,3.97783266]
["bitfinex","ETHUSD",1748208967004,0.81,2514.1,2513.7,3.97812863]
["bitfinex","ETHUSD",1748208967372,0.81,2514.1,2513.8,3.97795248]
["bitfinex","ETHUSD",1748208968189,0.81,2514.1,2513.7,3.97812863]
["bitfinex","ETHUSD",1748208968190,0.81,2514.1,2513.9,3.97784148]
["bitfinex","ETHUSD",1748208968350,0.81,2514.1,2513.8,3.97795916]
["bitfinex","ETHUSD",1748208968786,0.81,2514.1,2513.7,7.95013026]
["bitfinex","ETHUSD",1748208968953,0.81,2514.1,2513.8,3.97803711]
["bitfinex","ETHUSD",1748208969876,0.81,2514.1,2513.9,3.97779242]
["bitfinex","ETHUSD",1748208970252,0.81,2514.1,2513.8,3.97799979]
["bitfinex","ETHUSD",1748208971397,0.81,2514.1,2513.9,3.97779146]
["bitfinex","ETHUSD",1748208971890,0.81,2514.1,2513.8,3.97793915]
["bitfinex","ETHUSD",1748208972278,0.81,2514.1,2513.7,3.97811253]
["bitfinex","ETHUSD",1748208972478,0.81,2514.1,2513.8,3.97800441]
["bitfinex","ETHUSD",1748208972691,0.81,2514.1,2513.9,3.97787074]
["bitfinex","ETHUSD",1748208973373,0.81,2514.1,2513.8,3.97795532]
["bitfinex","ETHUSD",1748208973574,0.81,2514.1,2513.9,3.97786752]
["bitfinex","ETHUSD",1748208977095,0.40635648,2514.3,2514.0,3.97772058]
["bitfinex","ETHUSD",1748208977300,4.77051294,2514.4,2514.0,3.97772058]
["bitfinex","ETHUSD",1748208977794,4.77051294,2514.4,2513.9,3.97778933]
["bitfinex","ETHUSD",1748208978003,0.7934,2514.4,2514.0,3.97758064]
["bitfinex","ETHUSD",1748208978297,0.7934,2514.4,2514.1,3.97746292]
["bitfinex","ETHUSD",1748208978494,0.37912489,2514.3,2514.2,3.97740832]
["bitfinex","ETHUSD",1748208979993,0.7827,2514.6,2514.2,3.97740832]
["bitfinex","ETHUSD",1748208980162,0.7827,2514.6,2514.0,3.973]
["bitfinex","ETHUSD",1748208980376,0.37043946,2514.5,2514.4,3.97709195]
["bitfinex","ETHUSD",1748208980689,0.37043946,2514.5,2514.4,7.95009195]
["bitfinex","ETHUSD",1748208980998,0.37043946,2514.5,2514.4,8.75139195]
["bitfinex","ETHUSD",1748208981362,1.38571627,2515.1,2514.4,8.75139195]
["bitfinex","ETHUSD",1748208981363,1.9974974,2515.0,2514.7,3.97661748]
["bitfinex","ETHUSD",1748208981569,1.9974974,2515.0,2514.8,3.97645284]
["bitfinex","ETHUSD",1748208982205,1.9974974,2515.0,2514.9,3.97630124]
["bitfinex","ETHUSD",1748208983620,1.9974974,2515.0,2514.9,5.16877505]
["bitfinex","ETHUSD",1748208984999,0.7605,2515.4,2515.0,3.97603965]
["bitfinex","ETHUSD",1748208985914,0.7605,2515.4,2515.2,3.97580103]
["bitfinex","ETHUSD",1748208986069,0.7605,2515.4,2515.2,3.97568653]
["bitfinex","ETHUSD",1748208986434,1.5529328,2515.6,2515.3,3.97565617]
["bitfinex","ETHUSD",1748208986789,1.18345759,2515.6,2515.3,3.97565617]
["bitfinex","ETHUSD",1748208986985,1.18345759,2515.6,2515.4,3.97541479]
["bitfinex","ETHUSD",1748208987306,1.18345759,2515.6,2515.4,3.97547455]
["bitfinex","ETHUSD",1748208988379,0.7827,2515.6,2515.4,3.97547455]
["bitfinex","ETHUSD",1748208988579,0.7827,2515.6,2515.3,4.77076185]
["bitfinex","ETHUSD",1748208988817,0.7827,2515.6,2515.4,3.97549925]
["bitfinex","ETHUSD",1748208988976,3.97488878,2515.8,2515.4,3.97549925]
["bitfinex","ETHUSD",1748208989181,4.36345689,2515.8,2515.4,3.97549925]
["bitfinex","ETHUSD",1748208989713,0.38856811,2515.8,2515.4,3.97549925]
["bitfinex","ETHUSD",1748208989917,0.8327,2515.9,2515.5,3.97525771]
["bitfinex","ETHUSD",1748208990718,0.8327,2515.9,2515.5,3.97535281]
["bitfinex","ETHUSD",1748208990915,0.05,2515.9,2515.7,3.9750159]
["bitfinex","ETHUSD",1748208992332,0.05,2515.9,2515.5,3.971]
["bitfinex","ETHUSD",1748208992517,0.05,2515.9,2515.6,3.97518304]
["bitfinex","ETHUSD",1748208993405,0.05,2515.9,2515.5,8.62593695]
["bitfinex","ETHUSD",1748208993820,0.05,2515.9,2515.6,3.97517234]
["bitfinex","ETHUSD",1748208994517,0.05,2515.9,2515.5,4.65068023]
["bitfinex","ETHUSD",1748208994718,0.05,2515.9,2515.7,3.97495616]
["bitfinex","ETHUSD",1748208994918,0.05,2515.9,2515.7,4.8375198]
["bitfinex","ETHUSD",1748208995353,3.97514494,2515.7,2515.3,0.79515894]
["bitfinex","ETHUSD",1748208995666,0.8052,2515.6,2515.3,4.76615894]
["bitfinex","ETHUSD",1748208995844,0.8052,2515.6,2514.7,5.17]
["bitfinex","ETHUSD",1748208996153,0.7885,2515.1,2514.8,3.971]
["bitfinex","ETHUSD",1748208996852,0.7885,2515.1,2514.2,0.7742]
["bitfinex","ETHUSD",1748208997014,3.97636913,2514.9,2514.4,7.94801477]
["bitfinex","ETHUSD",1748208998225,3.97636913,2514.9,2514.5,3.97690872]
["bitfinex","ETHUSD",1748208998453,3.97636913,2514.9,2514.4,7.94801039]
["bitfinex","ETHUSD",1748208999439,3.97650541,2514.8,2514.4,3.971]
["bitfinex","ETHUSD",1748208999633,0.7885,2515.1,2514.5,3.97692039]
["bitfinex","ETHUSD",1748208999954,1.69029199,2515.1,2514.6,3.9767066]
["bitfinex","ETHUSD",1748209000160,3.97615312,2515.0,2514.5,3.9768456]
["bitfinex","ETHUSD",1748209000521,0.7885,2515.1,2514.5,3.97693378]
["bitfinex","ETHUSD",1748209000858,3.97619324,2515.0,2514.5,3.97685102]
["bitfinex","ETHUSD",1748209002059,0.7885,2515.1,2514.4,3.971]
["bitfinex","ETHUSD",1748209002262,0.7885,2515.1,2514.7,3.97651937]
["bitfinex","ETHUSD",1748209002451,4.76451942,2515.1,2514.7,3.97651937]
["bitfinex","ETHUSD",1748209002651,4.76451942,2515.1,2514.6,3.97671318]
["bitfinex","ETHUSD",1748209003349,4.76451942,2515.1,2514.7,3.97661725]
["bitfinex","ETHUSD",1748209003762,4.76451942,2515.1,2514.6,3.97669544]
["bitfinex","ETHUSD",1748209003962,0.7885,2515.1,2514.7,3.9765733]
["bitfinex","ETHUSD",1748209004130,4.76448644,2515.1,2514.7,3.9765733]
["bitfinex","ETHUSD",1748209005661,0.7885,2515.1,2514.7,3.9765733]
["bitfinex","ETHUSD",1748209005841,4.76450806,2515.1,2514.7,3.9765733]
["bitfinex","ETHUSD",1748209006159,0.7885,2515.1,2514.8,3.97630134]
["bitfinex","ETHUSD",1748209006523,0.7885,2515.1,2514.8,3.97640558]
["bitfinex","ETHUSD",1748209006728,0.7885,2515.1,2514.9,3.97621685]
["bitfinex","ETHUSD",1748209006929,1.26965018,2515.8,2515.0,0.55]
["bitfinex","ETHUSD",1748209007233,0.47025018,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1748209007432,0.47025018,2515.8,2515.7,7.94603676]
["bitfinex","ETHUSD",1748209007668,0.47025018,2515.8,2515.7,3.971]
["bitfinex","ETHUSD",1748209007832,0.47025018,2515.8,2515.7,7.94603676]
["bitfinex","ETHUSD",1748209008562,0.05,2515.9,2515.7,7.94593138]
["bitfinex","ETHUSD",1748209008865,0.05,2515.9,2515.7,5.24464092]
["bitfinex","ETHUSD",1748209009367,0.05,2515.9,2515.7,3.971]
["bitfinex","ETHUSD",1748209010029,0.05,2515.9,2515.7,7.94602682]
["bitfinex","ETHUSD",1748209011070,0.05,2515.9,2515.7,3.971]
["bitfinex","ETHUSD",1748209011868,0.05,2515.9,2515.7,7.94602607]
["bitfinex","ETHUSD",1748209012427,0.05,2515.9,2515.7,3.971]
["bitfinex","ETHUSD",1748209012774,0.05,2515.9,2515.7,7.94596301]
["bitfinex","ETHUSD",1748209012968,0.05,2515.9,2515.7,9.21960613]
["bitfinex","ETHUSD",1748209014183,0.05,2515.9,2515.7,5.24464312]
["bitfinex","ETHUSD",1748209014563,0.05,2515.9,2515.7,7.94600537]
["bitfinex","ETHUSD",1748209016982,0.05,2515.9,2515.6,3.97]
["bitfinex","ETHUSD",1748209017461,0.05,2515.9,2515.6,7.94516336]
["bitfinex","ETHUSD",1748209018454,4.02474733,2515.9,2515.6,3.97]
["bitfinex","ETHUSD",1748209018784,4.02472969,2515.9,2515.6,3.97]
["bitfinex","ETHUSD",1748209018984,0.05,2515.9,2515.6,3.97]
["bitfinex","ETHUSD",1748209019215,4.02483581,2515.9,2515.6,3.97]
["bitfinex","ETHUSD",1748209019529,4.02483581,2515.9,2515.4,3.97547257]
["bitfinex","ETHUSD",1748209019878,4.02483581,2515.9,2515.4,7.94547257]
["bitfinex","ETHUSD",1748209020111,4.02483581,2515.9,2515.5,3.97533981]
["bitfinex","ETHUSD",1748209020512,3.97488242,2515.8,2515.2,5.1221]
["bitfinex","ETHUSD",1748209020822,3.97494055,2515.8,2515.4,3.9755104]
["bitfinex","ETHUSD",1748209022724,4.90466669,2515.9,2515.5,3.97533334]
["bitfinex","ETHUSD",1748209022878,4.90466669,2515.9,2515.4,3.9755104]
["bitfinex","ETHUSD",1748209023279,3.97487883,2515.8,2515.4,3.97549107]
["bitfinex","ETHUSD",1748209024487,3.97519743,2515.6,2515.2,8.31677567]
["bitfinex","ETHUSD",1748209024680,3.97519743,2515.6,2515.2,8.311]
["bitfinex","ETHUSD",1748209025914,3.97519743,2515.6,2515.2,12.28679935]
["bitfinex","ETHUSD",1748209026220,3.9752023,2515.6,2515.2,12.28679935]
["bitfinex","ETHUSD",1748209028825,4.77963311,2515.7,2515.2,12.28679935]
["bitfinex","ETHUSD",1748209029135,3.97519511,2515.6,2515.2,12.28679935]
["bitfinex","ETHUSD",1748209029358,0.8045,2515.7,2515.3,3.97554972]
["bitfinex","ETHUSD",1748209029519,4.77955072,2515.7,2515.2,12.28679935]
["bitfinex","ETHUSD",1748209030702,4.77955072,2515.7,2515.3,3.97558046]
["bitfinex","ETHUSD",1748209030903,4.77955072,2515.7,2515.2,12.28675501]
["bitfinex","ETHUSD",1748209031840,4.77959713,2515.7,2515.3,3.97562268]
["bitfinex","ETHUSD",1748209032412,4.77959713,2515.7,2515.2,12.28673435]
["bitfinex","ETHUSD",1748209037646,4.77960844,2515.7,2515.3,3.97565456]
["bitfinex","ETHUSD",1748209039339,6.79351666,2515.7,2515.3,3.97565456]
["bitfinex","ETHUSD",1748209039681,0.8045,2515.7,2515.4,3.9754506]
["bitfinex","ETHUSD",1748209039887,12.0963912,2515.9,2515.2,8.311]
["bitfinex","ETHUSD",1748209040089,12.0963912,2515.9,2515.5,3.97534882]
["bitfinex","ETHUSD",1748209040391,3.97489237,2515.8,2515.3,0.8143]
["bitfinex","ETHUSD",1748209040579,3.97489237,2515.8,2515.4,3.97544749]
["bitfinex","ETHUSD",1748209041597,12.09652141,2515.9,2515.4,3.97544504]
["bitfinex","ETHUSD",1748209041993,0.37044587,2515.8,2515.4,3.97544504]
["bitfinex","ETHUSD",1748209042280,0.74978507,2515.8,2515.4,3.97544504]
["bitfinex","ETHUSD",1748209042881,0.3793392,2515.8,2515.4,3.97544504]
["bitfinex","ETHUSD",1748209043380,0.3793392,2515.8,2515.5,3.9752018]
["bitfinex","ETHUSD",1748209043586,0.3793392,2515.8,2515.5,3.97532357]
["bitfinex","ETHUSD",1748209043881,8.12165626,2515.9,2515.5,3.97532357]
["bitfinex","ETHUSD",1748209044422,8.12165626,2515.9,2515.6,3.97514491]
["bitfinex","ETHUSD",1748209045197,8.12165626,2515.9,2515.5,3.97529576]
["bitfinex","ETHUSD",1748209045598,12.09644475,2515.9,2515.3,0.8143]
["bitfinex","ETHUSD",1748209045921,12.09644475,2515.9,2515.5,3.97534788]
["bitfinex","ETHUSD",1748209047326,8.12165626,2515.9,2515.3,0.8143]
["bitfinex","ETHUSD",1748209047520,4.77662132,2515.5,2515.0,9.07613237]
["bitfinex","ETHUSD",1748209047679,4.77662132,2515.5,2515.0,13.04613237]
["bitfinex","ETHUSD",1748209048186,3.97572501,2515.3,2514.8,3.97633238]
["bitfinex","ETHUSD",1748209048410,0.3706877,2515.4,2514.9,0.7631]
["bitfinex","ETHUSD",1748209048610,0.3706877,2515.4,2515.0,3.97614204]
["bitfinex","ETHUSD",1748209049422,3.97543192,2515.5,2515.0,3.97614204]
["bitfinex","ETHUSD",1748209050617,3.97551848,2515.4,2514.9,4.73932237]
["bitfinex","ETHUSD",1748209050924,3.97574383,2515.3,2514.9,0.7631]
["bitfinex","ETHUSD",1748209051085,3.97574383,2515.3,2514.9,4.7331]
["bitfinex","ETHUSD",1748209051286,3.97574383,2515.3,2514.9,8.70938011]
["bitfinex","ETHUSD",1748209051522,3.97558482,2515.4,2514.9,8.70938011]
["bitfinex","ETHUSD",1748209051700,3.97558482,2515.4,2514.9,8.70932425]
["bitfinex","ETHUSD",1748209054223,3.97569756,2515.3,2514.9,4.7331]
["bitfinex","ETHUSD",1748209054429,3.97557831,2515.4,2514.9,8.70938425]
["bitfinex","ETHUSD",1748209055310,3.97557831,2515.4,2514.9,4.73938425]
["bitfinex","ETHUSD",1748209055514,3.97557831,2515.4,2514.9,8.70938425]
["bitfinex","ETHUSD",1748209055830,0.8012,2515.7,2514.9,0.7631]
["bitfinex","ETHUSD",1748209056007,3.97573335,2515.3,2514.9,0.7631]
["bitfinex","ETHUSD",1748209056204,3.97573335,2515.3,2514.9,4.73937546]
["bitfinex","ETHUSD",1748209056404,3.97573335,2515.3,2514.9,0.7631]
["bitfinex","ETHUSD",1748209056724,3.9758962,2515.2,2514.9,3.97]
["bitfinex","ETHUSD",1748209056928,4.77683979,2515.3,2514.9,3.97]
["bitfinex","ETHUSD",1748209059450,0.8011,2515.3,2514.9,3.97]
["bitfinex","ETHUSD",1748209060030,3.97554106,2515.4,2514.9,7.94626463]
["bitfinex","ETHUSD",1748209061533,4.93832787,2515.4,2514.9,7.94626463]
["bitfinex","ETHUSD",1748209065106,3.97554106,2515.4,2514.9,7.94626463]
["bitfinex","ETHUSD",1748209066527,3.97554106,2515.4,2515.0,3.97611696]
["bitfinex","ETHUSD",1748209067962,0.7579,2515.3,2514.5,0.79482362]
["bitfinex","ETHUSD",1748209068256,0.7579,2514.5,2513.8,0.8326]
["bitfinex","ETHUSD",1748209068431,3.97709195,2514.4,2513.8,4.81055001]
["bitfinex","ETHUSD",1748209068630,3.97733093,2514.3,2513.8,4.81055001]
["bitfinex","ETHUSD",1748209069156,3.97742114,2514.2,2513.8,4.81055001]
["bitfinex","ETHUSD",1748209069325,3.97742114,2514.2,2513.8,3.971]
["bitfinex","ETHUSD",1748209070109,6.36024359,2514.4,2513.7,3.97814749]
["bitfinex","ETHUSD",1748209070313,3.97731559,2514.3,2513.7,3.97818845]
["bitfinex","ETHUSD",1748209070527,3.97753643,2514.2,2513.7,3.97818845]
["bitfinex","ETHUSD",1748209071436,3.97758231,2514.1,2513.7,3.97818845]
["bitfinex","ETHUSD",1748209072463,3.97749699,2514.2,2513.7,3.97818845]
["bitfinex","ETHUSD",1748209075353,3.97758454,2514.1,2513.7,3.97818845]
["bitfinex","ETHUSD",1748209075543,3.97753663,2514.2,2513.7,3.97818845]
["bitfinex","ETHUSD",1748209075749,4.92783081,2514.2,2513.7,3.97818845]
["bitfinex","ETHUSD",1748209076132,3.97763582,2514.1,2513.6,4.78934233]
["bitfinex","ETHUSD",1748209076355,3.97773608,2514.0,2513.6,4.78934233]
["bitfinex","ETHUSD",1748209077056,4.80986209,2513.9,2513.5,3.97850522]
["bitfinex","ETHUSD",1748209077261,4.45914241,2513.8,2513.4,3.97866129]
["bitfinex","ETHUSD",1748209077558,4.80985704,2513.9,2513.4,3.97866129]
["bitfinex","ETHUSD",1748209078558,4.44656803,2514.9,2514.2,3.9773139]
["bitfinex","ETHUSD",1748209078559,8.07165626,2514.4,2514.2,3.9773139]
["bitfinex","ETHUSD",1748209078722,0.8055,2514.7,2513.9,3.972]
["bitfinex","ETHUSD",1748209078922,0.8055,2514.7,2514.2,3.97731409]
["bitfinex","ETHUSD",1748209078923,4.78212325,2514.7,2514.2,3.97731409]
["bitfinex","ETHUSD",1748209079134,0.87586081,2514.6,2514.2,3.97731409]
["bitfinex","ETHUSD",1748209079348,4.85263926,2514.6,2514.2,3.97731409]
["bitfinex","ETHUSD",1748209079549,0.87586081,2514.6,2514.3,3.97718391]
["bitfinex","ETHUSD",1748209079761,0.87586081,2514.6,2514.3,3.9772228]
["bitfinex","ETHUSD",1748209079947,3.97654443,2514.8,2514.3,3.9772228]
["bitfinex","ETHUSD",1748209080124,4.37313587,2514.8,2514.3,3.9772228]
["bitfinex","ETHUSD",1748209080526,3.97663995,2514.7,2514.3,3.9772228]
["bitfinex","ETHUSD",1748209080734,3.97654322,2514.8,2514.2,3.97732832]
["bitfinex","ETHUSD",1748209080935,3.97654322,2514.8,2514.4,3.97709025]
["bitfinex","ETHUSD",1748209081262,1.27356432,2514.7,2514.4,3.97709025]
["bitfinex","ETHUSD",1748209081459,8.07165626,2515.0,2514.7,3.97652182]
["bitfinex","ETHUSD",1748209081642,6.77661697,2515.2,2514.7,3.9765326]
["bitfinex","ETHUSD",1748209081643,6.7726974,2515.2,2514.7,3.9765326]
["bitfinex","ETHUSD",1748209081839,10.74860966,2515.2,2514.7,3.97650827]
["bitfinex","ETHUSD",1748209082035,9.15215309,2515.2,2514.7,3.97650827]
["bitfinex","ETHUSD",1748209082651,5.17624083,2515.2,2514.8,3.97643967]
["bitfinex","ETHUSD",1748209082828,10.53943177,2515.2,2514.8,3.97643967]
["bitfinex","ETHUSD",1748209083228,2.59157296,2515.2,2514.8,3.97643967]
["bitfinex","ETHUSD",1748209083467,6.56740346,2515.2,2514.8,3.97643967]
["bitfinex","ETHUSD",1748209083678,2.59157296,2515.2,2514.8,3.97643967]
["bitfinex","ETHUSD",1748209083973,6.56747578,2515.2,2514.7,3.97650608]
["bitfinex","ETHUSD",1748209084626,6.56747578,2515.2,2514.8,3.97645282]
["bitfinex","ETHUSD",1748209084965,2.59157296,2515.2,2514.8,3.97645282]
["bitfinex","ETHUSD",1748209085175,3.97599075,2515.1,2514.7,3.97659957]
["bitfinex","ETHUSD",1748209085466,1.20424083,2515.2,2514.8,3.97639178]
["bitfinex","ETHUSD",1748209085854,5.18006968,2515.2,2514.8,3.97639178]
["bitfinex","ETHUSD",1748209086366,4.37686968,2515.2,2514.8,3.97639178]
["bitfinex","ETHUSD",1748209086775,4.37686968,2515.2,2514.7,3.97652939]
["bitfinex","ETHUSD",1748209087140,4.37686968,2515.2,2514.8,3.9764577]
["bitfinex","ETHUSD",1748209087383,4.37686968,2515.2,2514.7,3.97650092]
["bitfinex","ETHUSD",1748209087880,4.37686968,2515.2,2514.3,7.94924075]
["bitfinex","ETHUSD",1748209087881,3.97663149,2514.7,2514.3,0.7637]
["bitfinex","ETHUSD",1748209088885,3.97663149,2514.7,2514.3,4.74092826]
["bitfinex","ETHUSD",1748209089251,3.97663149,2514.7,2514.3,0.7637]
["bitfinex","ETHUSD",1748209089451,3.97663149,2514.7,2514.3,4.74091495]
["bitfinex","ETHUSD",1748209090488,3.97663149,2514.7,2514.3,4.74093841]
["bitfinex","ETHUSD",1748209090985,3.97663149,2514.7,2514.3,0.7637]
["bitfinex","ETHUSD",1748209092499,3.97663149,2514.7,2514.3,4.74093281]
["bitfinex","ETHUSD",1748209094503,3.97663149,2514.7,2514.3,0.7637]
["bitfinex","ETHUSD",1748209095288,3.97678676,2514.6,2514.3,0.7637]
["bitfinex","ETHUSD",1748209095781,4.77226421,2515.0,2514.3,0.7637]
["bitfinex","ETHUSD",1748209095979,4.77226421,2515.0,2514.0,0.8091]
["bitfinex","ETHUSD",1748209095980,0.7895,2514.6,2514.0,0.8091]
["bitfinex","ETHUSD",1748209096277,3.97733263,2514.3,2514.0,3.972]
["bitfinex","ETHUSD",1748209096980,4.76632383,2514.6,2514.0,3.972]
["bitfinex","ETHUSD",1748209097182,0.7895,2514.6,2514.0,3.972]
["bitfinex","ETHUSD",1748209097382,3.97735092,2514.3,2514.0,3.972]
["bitfinex","ETHUSD",1748209097693,3.97734114,2514.3,2514.0,3.972]
["bitfinex","ETHUSD",1748209098593,4.76629005,2514.6,2513.8,4.7811]
["bitfinex","ETHUSD",1748209098888,3.97750533,2514.2,2513.8,4.7811]
["bitfinex","ETHUSD",1748209099099,3.97733481,2514.3,2513.8,4.78713859]
["bitfinex","ETHUSD",1748209099299,3.97733481,2514.3,2513.8,8.75913859]
["bitfinex","ETHUSD",1748209101212,3.97715863,2514.4,2513.9,3.97774035]
["bitfinex","ETHUSD",1748209101382,4.69190935,2514.5,2513.9,3.97774035]
["bitfinex","ETHUSD",1748209101578,0.71492901,2514.5,2513.9,3.97774035]
["bitfinex","ETHUSD",1748209101886,1.15891556,2514.6,2513.8,4.7811]
["bitfinex","ETHUSD",1748209102077,0.36941556,2514.6,2514.4,3.97708092]
["bitfinex","ETHUSD",1748209102286,0.37828697,2514.7,2514.4,4.76818092]
["bitfinex","ETHUSD",1748209102609,0.37828697,2514.7,2514.4,0.7911]
["bitfinex","ETHUSD",1748209102907,0.36941556,2514.8,2514.4,4.76807436]
["bitfinex","ETHUSD",1748209103310,0.36941556,2514.8,2514.5,3.97685683]
["bitfinex","ETHUSD",1748209103480,0.36941556,2514.8,2514.4,4.7681266]
["bitfinex","ETHUSD",1748209103811,12.04801865,2514.9,2514.4,4.7681266]
["bitfinex","ETHUSD",1748209104196,3.97647495,2514.8,2514.4,4.7681266]
["bitfinex","ETHUSD",1748209104810,8.07165626,2514.9,2514.5,3.97686128]
["bitfinex","ETHUSD",1748209105009,6.35977563,2514.6,2513.8,0.8113]
["bitfinex","ETHUSD",1748209105302,6.35977563,2514.6,2513.6,3.97828653]
["bitfinex","ETHUSD",1748209105303,3.97766505,2514.1,2513.6,3.97828653]
["bitfinex","ETHUSD",1748209105507,0.8079,2514.4,2513.6,7.95028653]
["bitfinex","ETHUSD",1748209105729,0.36942822,2514.6,2514.5,3.97693378]
["bitfinex","ETHUSD",1748209105905,0.36942822,2514.6,2514.5,9.49017528]
["bitfinex","ETHUSD",1748209106084,0.36942822,2514.6,2514.5,18.09884341]
["bitfinex","ETHUSD",1748209106403,0.37828762,2514.7,2514.6,3.97677563]
["bitfinex","ETHUSD",1748209106612,0.37828762,2514.7,2514.6,12.0093336]
["bitfinex","ETHUSD",1748209107111,0.37828762,2514.7,2514.6,7.75091368]
["bitfinex","ETHUSD",1748209107316,0.37828762,2514.7,2514.6,4.79397563]
["bitfinex","ETHUSD",1748209107517,3.9758484,2515.2,2514.7,3.9765152]
["bitfinex","ETHUSD",1748209107810,3.9758484,2515.2,2514.8,3.97645415]
["bitfinex","ETHUSD",1748209108110,3.97574478,2515.3,2514.8,3.97645415]
["bitfinex","ETHUSD",1748209109115,3.97556825,2515.4,2514.8,3.97645415]
["bitfinex","ETHUSD",1748209109406,3.97590344,2515.2,2514.7,3.97656498]
["bitfinex","ETHUSD",1748209109585,4.41028758,2515.3,2514.8,3.97644233]
["bitfinex","ETHUSD",1748209110411,4.41028758,2515.3,2514.8,7.94844233]
["bitfinex","ETHUSD",1748209110812,4.41026664,2515.3,2514.8,3.972]
["bitfinex","ETHUSD",1748209110979,3.9760564,2515.1,2514.6,4.79390856]
["bitfinex","ETHUSD",1748209111179,5.30172088,2515.1,2514.6,8.76590856]
["bitfinex","ETHUSD",1748209111917,1.32566448,2515.1,2514.7,3.97657892]
["bitfinex","ETHUSD",1748209118328,5.30166834,2515.1,2514.7,3.97657892]
["bitfinex","ETHUSD",1748209118612,1.32566448,2515.1,2514.7,3.97657892]
["bitfinex","ETHUSD",1748209119477,8.07165626,2515.3,2514.9,3.97630124]
["bitfinex","ETHUSD",1748209119676,8.07165626,2515.3,2515.0,3.97603199]
["bitfinex","ETHUSD",1748209119874,8.07165626,2515.3,2515.1,3.97598407]
["bitfinex","ETHUSD",1748209120113,0.39463179,2515.4,2515.1,3.97586809]
["bitfinex","ETHUSD",1748209120429,0.37828923,2515.5,2515.1,3.97586809]
["bitfinex","ETHUSD",1748209122019,3.97526851,2515.6,2515.1,3.97586809]
["bitfinex","ETHUSD",1748209122176,5.72962195,2515.6,2515.1,3.97586809]
["bitfinex","ETHUSD",1748209122381,3.97552865,2515.4,2515.0,3.971]
["bitfinex","ETHUSD",1748209122618,3.97552865,2515.4,2515.0,7.94713607]
["bitfinex","ETHUSD",1748209123319,4.38092492,2515.4,2515.0,7.94713607]
["bitfinex","ETHUSD",1748209123821,4.38092492,2515.4,2515.0,3.971]
["bitfinex","ETHUSD",1748209123997,3.97570156,2515.3,2515.0,3.971]
["bitfinex","ETHUSD",1748209124181,4.7499191,2515.4,2515.0,3.971]
["bitfinex","ETHUSD",1748209124517,4.45078256,2515.3,2514.9,3.971]
["bitfinex","ETHUSD",1748209126717,4.45078256,2515.3,2514.9,7.94725418]
["bitfinex","ETHUSD",1748209129645,1.16736957,2515.4,2515.0,3.97607199]
["bitfinex","ETHUSD",1748209129786,0.39296957,2515.4,2515.0,3.97607199]
["bitfinex","ETHUSD",1748209129985,3.9755726,2515.4,2515.0,3.97607199]
["bitfinex","ETHUSD",1748209132344,0.36966244,2515.5,2515.3,3.97558408]
["bitfinex","ETHUSD",1748209132493,0.36966244,2515.5,2515.4,3.97551085]
["bitfinex","ETHUSD",1748209132691,0.36966244,2515.6,2515.4,3.97551085]
["bitfinex","ETHUSD",1748209133213,0.36966244,2515.6,2515.5,3.97535281]
["bitfinex","ETHUSD",1748209133605,8.07165626,2515.8,2515.5,3.97523191]
["bitfinex","ETHUSD",1748209134121,8.07165626,2515.8,2515.6,3.97509904]
["bitfinex","ETHUSD",1748209134931,8.07165626,2515.8,2515.4,0.7808]
["bitfinex","ETHUSD",1748209135083,8.07165626,2515.8,2515.4,4.75630191]
["bitfinex","ETHUSD",1748209135582,12.04653606,2515.8,2515.4,0.7808]
["bitfinex","ETHUSD",1748209135989,12.04653606,2515.8,2515.4,3.97548535]
["bitfinex","ETHUSD",1748209136184,8.07165626,2515.8,2515.5,3.97534222]
["bitfinex","ETHUSD",1748209136488,8.07165626,2515.8,2515.5,4.7704366]
["bitfinex","ETHUSD",1748209136688,8.07165626,2515.8,2515.6,3.97510218]
["bitfinex","ETHUSD",1748209137797,0.05,2515.9,2515.6,3.97510218]
["bitfinex","ETHUSD",1748209137998,0.05,2515.9,2515.5,3.97530883]
["bitfinex","ETHUSD",1748209139447,3.97534624,2515.6,2515.2,0.7808]
["bitfinex","ETHUSD",1748209139619,0.7950383,2515.5,2515.2,4.75660368]
["bitfinex","ETHUSD",1748209139796,3.97534624,2515.6,2515.2,3.97580368]
["bitfinex","ETHUSD",1748209139998,3.97542744,2515.5,2515.0,8.70958764]
["bitfinex","ETHUSD",1748209140199,3.97534624,2515.6,2515.0,4.7335]
["bitfinex","ETHUSD",1748209140444,12.84875626,2515.6,2514.7,4.325]
["bitfinex","ETHUSD",1748209140629,3.97592945,2515.2,2514.7,8.30152961]
["bitfinex","ETHUSD",1748209141319,3.97598505,2515.1,2514.7,4.325]
["bitfinex","ETHUSD",1748209141756,3.97589719,2515.2,2514.7,8.30158351]
["bitfinex","ETHUSD",1748209141947,3.97589719,2515.2,2514.7,4.325]
["bitfinex","ETHUSD",1748209142102,3.97609144,2515.1,2514.7,4.325]
["bitfinex","ETHUSD",1748209142600,3.97590205,2515.2,2514.7,8.30157627]
["bitfinex","ETHUSD",1748209142829,3.97610361,2515.1,2514.7,4.325]
["bitfinex","ETHUSD",1748209143137,3.97590805,2515.2,2514.7,8.30158722]
["bitfinex","ETHUSD",1748209144337,0.7829,2515.1,2514.7,8.30158722]
["bitfinex","ETHUSD",1748209145178,4.75893954,2515.1,2514.7,4.325]
["bitfinex","ETHUSD",1748209145335,0.7829,2515.1,2514.7,8.30159768]
["bitfinex","ETHUSD",1748209147237,0.7829,2515.1,2514.8,3.97641555]
["bitfinex","ETHUSD",1748209152307,3.97591574,2515.2,2514.8,3.97641555]
["bitfinex","ETHUSD",1748209152308,0.8162,2515.5,2515.1,3.97587225]
["bitfinex","ETHUSD",1748209152593,0.3785169,2515.5,2515.0,3.97611846]
["bitfinex","ETHUSD",1748209152781,0.3785169,2515.5,2515.1,3.97587672]
["bitfinex","ETHUSD",1748209153294,4.35387169,2515.5,2515.1,3.97587672]
["bitfinex","ETHUSD",1748209154190,3.97535479,2515.5,2515.1,3.97587672]
["bitfinex","ETHUSD",1748209154696,3.97535479,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1748209154863,3.97535479,2515.5,2515.1,11.97597276]
["bitfinex","ETHUSD",1748209155058,3.97535479,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1748209156587,3.97535479,2515.5,2515.1,11.97596418]
["bitfinex","ETHUSD",1748209156972,4.35378524,2515.6,2515.3,8.0]
["bitfinex","ETHUSD",1748209157179,5.66538805,2515.6,2515.1,3.97596418]
["bitfinex","ETHUSD",1748209157487,0.3785169,2515.6,2515.2,8.0]
["bitfinex","ETHUSD",1748209157687,0.3785169,2515.6,2515.5,11.97535281]
["bitfinex","ETHUSD",1748209157885,0.3785169,2515.6,2515.5,16.71675281]
["bitfinex","ETHUSD",1748209158696,0.05,2515.9,2515.6,11.97515416]
["bitfinex","ETHUSD",1748209159381,0.05,2515.9,2515.5,8.71675281]
["bitfinex","ETHUSD",1748209159591,0.05,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1748209161397,0.05,2515.9,2515.6,11.97507447]
["bitfinex","ETHUSD",1748209162026,0.05,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1748209166538,4.02474868,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1748209166695,0.05,2515.9,2515.6,11.97512584]
["bitfinex","ETHUSD",1748209166896,0.05,2515.9,2515.6,9.67155258]
["bitfinex","ETHUSD",1748209168436,0.05,2515.9,2515.6,13.64669069]
["bitfinex","ETHUSD",1748209168731,0.05,2515.9,2515.6,9.67155258]
["bitfinex","ETHUSD",1748209170964,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748209171436,4.02472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748209173861,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748209175847,4.02472077,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748209179973,0.05,2515.9,2515.8,8.0]
["bitfinex","ETHUSD",1748209182771,4.81733019,2515.9,2515.6,8.0]
["bitfinex","ETHUSD",1748209182941,4.81733019,2515.9,2515.8,12.25841992]
["bitfinex","ETHUSD",1748209182942,4.02473019,2515.9,2515.8,12.25841992]
["bitfinex","ETHUSD",1748209185982,0.05,2515.9,2515.8,12.25841992]
["bitfinex","ETHUSD",1748209188892,0.42069857,2515.9,2515.8,12.25841992]
["bitfinex","ETHUSD",1748209189696,4.39541934,2515.9,2515.8,12.25841992]
["bitfinex","ETHUSD",1748209192498,0.42069857,2515.9,2515.8,12.25841992]
["bitfinex","ETHUSD",1748209200254,0.42069857,2515.9,2515.8,22.24234067]
["bitfinex","ETHUSD",1748209201114,0.05,2515.9,2515.8,22.24234067]
["bitfinex","ETHUSD",1748209202463,10.75320771,2516.6,2516.3,8.0]
["bitfinex","ETHUSD",1748209202754,1.9974974,2516.5,2516.4,12.25841992]
["bitfinex","ETHUSD",1748209202930,2.3679972,2516.5,2516.4,12.25841992]
["bitfinex","ETHUSD",1748209203129,2.3679972,2516.5,2516.4,16.23235093]
["bitfinex","ETHUSD",1748209203328,2.3679972,2516.5,2516.4,17.93400602]
["bitfinex","ETHUSD",1748209203329,1.87343589,2516.5,2516.4,17.93400602]
["bitfinex","ETHUSD",1748209203512,1.87343589,2516.5,2516.4,18.32193157]
["bitfinex","ETHUSD",1748209203717,1.50293609,2516.5,2516.4,18.32193157]
["bitfinex","ETHUSD",1748209203934,1.50293609,2516.5,2516.4,22.58035149]
["bitfinex","ETHUSD",1748209204144,0.51093609,2516.5,2516.4,22.58035149]
["bitfinex","ETHUSD",1748209207339,0.05,2516.9,2516.4,22.58035149]
["bitfinex","ETHUSD",1748209207340,0.05,2516.9,2516.5,11.97366081]
["bitfinex","ETHUSD",1748209207539,0.05,2516.9,2516.8,12.25841992]
["bitfinex","ETHUSD",1748209208569,4.02314156,2516.9,2516.8,8.0]
["bitfinex","ETHUSD",1748209208719,3.97361519,2516.6,2516.5,4.25841992]
["bitfinex","ETHUSD",1748209209870,4.73331519,2516.6,2516.5,12.25841992]
["bitfinex","ETHUSD",1748209212482,6.00089578,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748209214275,9.96989578,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748209216272,10.33926004,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748209216581,10.71750366,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748209222870,6.74850366,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748209223076,3.97456371,2516.0,2515.9,8.0]
["bitfinex","ETHUSD",1748209223291,3.97456371,2516.0,2515.9,12.25841992]
["bitfinex","ETHUSD",1748209224105,3.97456279,2516.0,2515.9,16.22741992]
["bitfinex","ETHUSD",1748209224472,3.97453003,2516.1,2515.9,12.25841992]
["bitfinex","ETHUSD",1748209224671,3.97453003,2516.1,2516.0,12.25841992]
["bitfinex","ETHUSD",1748209226297,3.97440483,2516.1,2516.0,12.25841992]
["bitfinex","ETHUSD",1748209231724,3.97440483,2516.1,2516.0,8.0]
["bitfinex","ETHUSD",1748209233552,0.37860575,2516.3,2516.0,8.8291]
["bitfinex","ETHUSD",1748209233854,0.37860575,2516.3,2516.0,13.62300124]
["bitfinex","ETHUSD",1748209234749,0.37860575,2516.3,2516.0,9.64850778]
["bitfinex","ETHUSD",1748209235447,3.97393837,2516.4,2516.0,9.64850778]
["bitfinex","ETHUSD",1748209235789,3.97417091,2516.3,2516.0,9.64850778]
["bitfinex","ETHUSD",1748209237229,3.97394739,2516.4,2516.0,9.64850778]
["bitfinex","ETHUSD",1748209237433,3.97409578,2516.3,2516.0,9.64850778]
["bitfinex","ETHUSD",1748209238630,3.97409578,2516.3,2516.0,13.61850778]
["bitfinex","ETHUSD",1748209240232,3.97409578,2516.3,2516.0,9.64850778]
["bitfinex","ETHUSD",1748209240525,3.97409578,2516.3,2516.0,13.61850778]
["bitfinex","ETHUSD",1748209241192,3.97409578,2516.3,2516.0,13.61750778]
["bitfinex","ETHUSD",1748209243196,3.97400682,2516.4,2516.1,1.75922244]
["bitfinex","ETHUSD",1748209243420,3.97409347,2516.3,2516.1,1.75922244]
["bitfinex","ETHUSD",1748209244430,3.97401558,2516.4,2516.1,9.75922244]
["bitfinex","ETHUSD",1748209247541,3.97380229,2516.5,2516.1,9.75922244]
["bitfinex","ETHUSD",1748209247699,3.97400115,2516.4,2516.1,9.75922244]
["bitfinex","ETHUSD",1748209252541,3.97381601,2516.5,2516.1,13.73361743]
["bitfinex","ETHUSD",1748209253345,3.97381601,2516.5,2516.1,9.75922244]
["bitfinex","ETHUSD",1748209253547,3.97381601,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1748209253727,0.37064738,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748209254420,4.34459788,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748209254746,3.9739505,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748209255652,3.97394874,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748209255831,3.9739357,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748209259727,4.7452,2516.7,2516.1,8.0]
["bitfinex","ETHUSD",1748209259934,3.97409226,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748209260453,3.97424688,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1748209260660,3.97416618,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748209261156,3.97424688,2516.2,2516.1,8.0]
["bitfinex","ETHUSD",1748209261361,3.9738903,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1748209261559,0.37074147,2516.4,2516.1,11.97433997]
["bitfinex","ETHUSD",1748209262759,0.37074147,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748209263459,3.97393381,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748209264859,3.97384765,2516.5,2516.1,8.0]
["bitfinex","ETHUSD",1748209265766,0.75084676,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748209266764,0.37096969,2516.3,2516.1,8.0]
["bitfinex","ETHUSD",1748209267862,3.97395098,2516.4,2516.1,8.0]
["bitfinex","ETHUSD",1748209269477,3.97395098,2516.4,2516.3,4.25776064]
["bitfinex","ETHUSD",1748209270031,4.34495472,2516.4,2516.3,4.25776064]
["bitfinex","ETHUSD",1748209270366,0.37100374,2516.4,2516.3,4.25776064]
["bitfinex","ETHUSD",1748209270835,0.75091573,2516.4,2516.3,12.25776064]
["bitfinex","ETHUSD",1748209272524,5.59469257,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748209272772,5.50724674,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748209273706,0.7605,2515.8,2514.3,1.58499196]
["bitfinex","ETHUSD",1748209273844,4.73759195,2514.4,2514.3,0.79868735]
["bitfinex","ETHUSD",1748209274192,4.73759195,2514.4,2513.2,3.14813815]
["bitfinex","ETHUSD",1748209274193,3.97740832,2514.2,2514.1,4.30776064]
["bitfinex","ETHUSD",1748209274372,9.0315,2514.8,2514.2,8.0]
["bitfinex","ETHUSD",1748209274570,4.34694682,2514.7,2514.6,12.25776064]
["bitfinex","ETHUSD",1748209274797,6.08243902,2514.7,2514.6,8.0]
["bitfinex","ETHUSD",1748209275305,4.73790832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748209275584,4.17889092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209275876,0.1999,2513.7,2513.1,4.30776064]
["bitfinex","ETHUSD",1748209276077,4.17809946,2513.7,2513.6,4.25776064]
["bitfinex","ETHUSD",1748209276281,4.17809946,2513.7,2513.6,12.25776064]
["bitfinex","ETHUSD",1748209276579,0.1999,2514.3,2513.7,8.0]
["bitfinex","ETHUSD",1748209276765,3.97726538,2514.3,2514.2,12.25776064]
["bitfinex","ETHUSD",1748209276965,0.7889,2514.6,2514.2,12.25776064]
["bitfinex","ETHUSD",1748209276966,3.97712814,2514.4,2514.2,12.25776064]
["bitfinex","ETHUSD",1748209277282,3.97725012,2514.3,2514.2,12.25776064]
["bitfinex","ETHUSD",1748209277440,3.97725012,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209278839,3.97740832,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209281081,3.97740832,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1748209281253,3.97740832,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209281451,5.26210734,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209283088,9.23410734,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209284397,11.23410734,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209284907,9.94940832,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209285197,5.972,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209285349,9.94940832,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209289551,5.97740832,2514.2,2514.1,8.0]
["bitfinex","ETHUSD",1748209289746,9.94940832,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209296133,9.94940832,2514.2,2514.1,11.25776064]
["bitfinex","ETHUSD",1748209296626,3.97756652,2514.1,2513.3,0.8068]
["bitfinex","ETHUSD",1748209296828,3.97819946,2513.7,2513.6,4.25776064]
["bitfinex","ETHUSD",1748209297013,7.95119946,2513.7,2513.6,4.25776064]
["bitfinex","ETHUSD",1748209298227,7.95119946,2513.7,2513.6,12.25776064]
["bitfinex","ETHUSD",1748209301836,8.32633292,2513.7,2513.6,12.25776064]
["bitfinex","ETHUSD",1748209303737,8.91649573,2513.7,2513.6,10.92694034]
["bitfinex","ETHUSD",1748209305146,10.66626286,2513.7,2513.6,10.92694034]
["bitfinex","ETHUSD",1748209305505,11.29147913,2513.7,2513.6,10.92694034]
["bitfinex","ETHUSD",1748209307337,11.29147913,2513.7,2513.6,2.92694034]
["bitfinex","ETHUSD",1748209307746,11.29147913,2513.7,2513.6,2.42694034]
["bitfinex","ETHUSD",1748209310421,3.97851601,2513.5,2513.4,4.25776064]
["bitfinex","ETHUSD",1748209310754,3.9786743,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1748209310961,4.34752068,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1748209311634,4.56883711,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1748209311960,5.56918684,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1748209312117,7.15300268,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1748209312858,3.97883261,2513.3,2513.2,4.25776064]
["bitfinex","ETHUSD",1748209313064,7.95283261,2513.3,2513.2,4.25776064]
["bitfinex","ETHUSD",1748209313222,8.17414904,2513.3,2513.2,4.25776064]
["bitfinex","ETHUSD",1748209313627,8.54299542,2513.3,2513.2,4.25776064]
["bitfinex","ETHUSD",1748209313850,10.53038055,2513.3,2513.2,4.25776064]
["bitfinex","ETHUSD",1748209314672,10.90551401,2513.3,2513.2,4.25776064]
["bitfinex","ETHUSD",1748209316253,10.90551401,2513.3,2513.1,0.05]
["bitfinex","ETHUSD",1748209316254,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209316451,4.77599092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209316654,7.76227165,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209316856,8.31227165,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209317243,7.76227165,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209317672,8.13740511,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209320758,0.96529627,2513.2,2513.1,4.30776064]
["bitfinex","ETHUSD",1748209320958,4.94428719,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209321392,4.35412438,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209323792,0.37513346,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209326894,4.35412438,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209328074,0.37513346,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209328794,4.35412438,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209331302,0.37513346,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209334806,4.35412438,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209335005,0.37513346,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209335607,4.35412438,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209347918,4.72365118,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209351924,0.74466026,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209352227,4.72365118,2513.2,2513.1,12.30776064]
["bitfinex","ETHUSD",1748209362450,0.62800531,2513.6,2513.4,3.97858837]
["bitfinex","ETHUSD",1748209362640,3.97798663,2513.9,2513.6,8.0]
["bitfinex","ETHUSD",1748209362952,3.97776598,2514.0,2513.8,4.25776064]
["bitfinex","ETHUSD",1748209363149,3.97776598,2514.0,2513.9,4.25776064]
["bitfinex","ETHUSD",1748209364568,3.97766825,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748209364744,5.97749695,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1748209364949,5.97749695,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209365568,2.0,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209365768,5.97740832,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209367763,2.0,2514.2,2514.1,12.25776064]
["bitfinex","ETHUSD",1748209368270,2.0,2514.2,2514.1,13.03606064]
["bitfinex","ETHUSD",1748209368432,2.0,2514.2,2514.1,15.56060748]
["bitfinex","ETHUSD",1748209369070,3.97669381,2514.7,2514.2,11.97727264]
["bitfinex","ETHUSD",1748209369231,3.974,2515.2,2514.6,4.25776064]
["bitfinex","ETHUSD",1748209369437,3.97637667,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748209369745,3.97637667,2514.9,2514.5,11.973]
["bitfinex","ETHUSD",1748209370567,3.36765028,2515.3,2514.9,8.0]
["bitfinex","ETHUSD",1748209370773,3.97607202,2515.1,2514.7,8.7783]
["bitfinex","ETHUSD",1748209371132,3.97586552,2515.2,2514.7,16.72784343]
["bitfinex","ETHUSD",1748209371452,3.97575878,2515.3,2514.8,3.97644587]
["bitfinex","ETHUSD",1748209371771,3.97585767,2515.2,2514.8,3.97644587]
["bitfinex","ETHUSD",1748209371981,3.97585767,2515.2,2515.1,12.25776064]
["bitfinex","ETHUSD",1748209373769,9.27695767,2515.2,2515.1,8.0]
["bitfinex","ETHUSD",1748209373983,3.97630124,2514.9,2514.8,12.25776064]
["bitfinex","ETHUSD",1748209374273,4.75440124,2514.9,2514.8,4.25776064]
["bitfinex","ETHUSD",1748209386085,4.75440124,2514.9,2514.0,5.04046064]
["bitfinex","ETHUSD",1748209386086,3.97645936,2514.8,2514.0,5.04046064]
["bitfinex","ETHUSD",1748209386324,7.94845936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748209387708,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748209387885,7.94845936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748209391111,3.97645936,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748209391310,4.72145805,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748209392200,4.35268944,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748209395280,4.72217092,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748209404128,4.94425439,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748209410641,4.94429824,2514.8,2514.7,8.0]
["bitfinex","ETHUSD",1748209427857,3.97740832,2514.2,2514.1,14.01]
["bitfinex","ETHUSD",1748209428183,3.97741433,2514.2,2514.1,3.19869717]
["bitfinex","ETHUSD",1748209428385,0.8267,2514.0,2513.9,3.19869717]
["bitfinex","ETHUSD",1748209428549,9.69154097,2514.0,2513.9,11.19869717]
["bitfinex","ETHUSD",1748209428881,3.97804121,2513.8,2513.7,3.19869717]
["bitfinex","ETHUSD",1748209429190,8.95716853,2513.8,2513.7,11.19869717]
["bitfinex","ETHUSD",1748209429566,9.33524034,2513.8,2513.7,11.19869717]
["bitfinex","ETHUSD",1748209429786,9.70472182,2513.8,2513.7,11.19869717]
["bitfinex","ETHUSD",1748209429999,9.4825945,2513.8,2513.7,12.26701219]
["bitfinex","ETHUSD",1748209430389,4.7255945,2513.8,2513.7,4.26701219]
["bitfinex","ETHUSD",1748209430566,0.74755329,2513.8,2513.7,4.26701219]
["bitfinex","ETHUSD",1748209430767,0.74755329,2513.8,2513.7,22.31416334]
["bitfinex","ETHUSD",1748209430982,0.37807181,2513.8,2513.7,19.12956388]
["bitfinex","ETHUSD",1748209431689,0.37807181,2513.8,2513.7,15.15756388]
["bitfinex","ETHUSD",1748209431994,3.97773021,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1748209432289,3.97773021,2514.0,2513.9,12.26701219]
["bitfinex","ETHUSD",1748209433869,5.5675616,2514.0,2513.9,4.26701219]
["bitfinex","ETHUSD",1748209434479,5.94513726,2514.0,2513.9,4.26701219]
["bitfinex","ETHUSD",1748209434798,3.97788297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748209435114,7.95088297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748209440516,3.97788297,2513.9,2513.8,8.0]
["bitfinex","ETHUSD",1748209440696,3.97779988,2514.0,2513.8,8.0]
["bitfinex","ETHUSD",1748209441025,4.35485928,2514.1,2513.9,4.26701219]
["bitfinex","ETHUSD",1748209441177,3.97772474,2514.0,2513.9,4.26701219]
["bitfinex","ETHUSD",1748209441384,0.37722792,2514.1,2513.9,4.26701219]
["bitfinex","ETHUSD",1748209441584,0.37722792,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748209442004,4.35479444,2514.1,2514.0,8.0]
["bitfinex","ETHUSD",1748209442210,3.97749059,2514.2,2514.0,8.0]
["bitfinex","ETHUSD",1748209442417,3.97755255,2514.2,2514.1,12.26701219]
["bitfinex","ETHUSD",1748209442996,3.97740832,2514.2,2514.1,12.26701219]
["bitfinex","ETHUSD",1748209443519,8.32750045,2514.3,2514.1,12.26701219]
["bitfinex","ETHUSD",1748209443692,0.37722792,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1748209443894,0.37722792,2514.4,2514.3,0.8203]
["bitfinex","ETHUSD",1748209445231,3.9768945,2514.6,2514.3,0.8203]
["bitfinex","ETHUSD",1748209445435,3.9768945,2514.6,2514.5,12.26701219]
["bitfinex","ETHUSD",1748209448607,4.35438395,2514.6,2514.5,12.26701219]
["bitfinex","ETHUSD",1748209449731,3.9768945,2514.6,2514.5,12.26701219]
["bitfinex","ETHUSD",1748209452111,0.37759451,2514.7,2514.6,8.8049]
["bitfinex","ETHUSD",1748209452742,3.97653308,2514.8,2514.6,8.8049]
["bitfinex","ETHUSD",1748209454707,3.97623312,2515.0,2514.6,8.8049]
["bitfinex","ETHUSD",1748209454907,3.97623312,2515.0,2514.9,12.26701219]
["bitfinex","ETHUSD",1748209456130,3.97609513,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1748209456444,3.97609513,2515.1,2514.9,5.89091341]
["bitfinex","ETHUSD",1748209456942,2.36112617,2515.3,2515.2,8.0]
["bitfinex","ETHUSD",1748209457114,2.25034371,2515.3,2515.2,0.87756]
["bitfinex","ETHUSD",1748209458044,4.35315403,2515.3,2515.2,0.87756]
["bitfinex","ETHUSD",1748209458344,0.37748513,2515.3,2515.2,4.26701219]
["bitfinex","ETHUSD",1748209458501,4.35315403,2515.3,2515.2,4.26701219]
["bitfinex","ETHUSD",1748209458707,3.9756689,2515.3,2515.2,4.26701219]
["bitfinex","ETHUSD",1748209461151,4.78690124,2514.9,2514.8,4.26701219]
["bitfinex","ETHUSD",1748209461332,8.75890124,2514.9,2514.8,12.26701219]
["bitfinex","ETHUSD",1748209464554,7.94830124,2514.9,2514.8,12.26701219]
["bitfinex","ETHUSD",1748209466761,3.97630124,2514.9,2514.8,12.26701219]
["bitfinex","ETHUSD",1748209466982,3.97590364,2515.2,2514.9,8.0]
["bitfinex","ETHUSD",1748209467256,4.44958681,2515.4,2515.1,8.0]
["bitfinex","ETHUSD",1748209467468,4.44958681,2515.4,2515.3,12.26701219]
["bitfinex","ETHUSD",1748209467630,0.47400123,2515.4,2515.3,9.22670122]
["bitfinex","ETHUSD",1748209467838,0.47400123,2515.4,2515.3,9.98100122]
["bitfinex","ETHUSD",1748209468058,3.97532469,2515.6,2515.4,8.0]
["bitfinex","ETHUSD",1748209468359,3.97532469,2515.6,2515.5,12.26701219]
["bitfinex","ETHUSD",1748209469952,4.35250366,2515.7,2515.5,4.26701219]
["bitfinex","ETHUSD",1748209470182,0.37739798,2515.7,2515.6,0.42670122]
["bitfinex","ETHUSD",1748209470723,7.94693491,2515.8,2515.6,0.42670122]
["bitfinex","ETHUSD",1748209471223,3.97503676,2515.7,2515.6,0.42670122]
["bitfinex","ETHUSD",1748209474433,3.97493172,2515.8,2515.6,0.42670122]
["bitfinex","ETHUSD",1748209474638,3.97493172,2515.8,2515.7,12.73638353]
["bitfinex","ETHUSD",1748209475207,3.97493172,2515.8,2515.7,13.54798353]
["bitfinex","ETHUSD",1748209477455,3.97493172,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1748209477655,4.79023172,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1748209478681,3.97608858,2515.1,2514.9,0.7951]
["bitfinex","ETHUSD",1748209478887,3.971,2515.2,2515.0,4.26701219]
["bitfinex","ETHUSD",1748209479199,4.79128505,2515.1,2515.0,4.26701219]
["bitfinex","ETHUSD",1748209479498,3.97598505,2515.1,2515.0,4.26701219]
["bitfinex","ETHUSD",1748209480223,3.97598505,2515.1,2515.0,12.26701219]
["bitfinex","ETHUSD",1748209502059,3.97598505,2515.1,2515.0,8.0]
["bitfinex","ETHUSD",1748209502256,3.97677563,2514.6,2514.5,4.26701219]
["bitfinex","ETHUSD",1748209502552,3.97709195,2514.4,2514.3,4.26701219]
["bitfinex","ETHUSD",1748209502766,3.97709195,2514.4,2514.3,12.26701219]
["bitfinex","ETHUSD",1748209503113,3.97709195,2514.4,2514.3,4.26701219]
["bitfinex","ETHUSD",1748209509869,3.97709195,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748209510055,5.16969756,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748209510368,3.97725012,2514.3,2514.2,4.26701219]
["bitfinex","ETHUSD",1748209510572,7.94925012,2514.3,2514.2,4.26701219]
["bitfinex","ETHUSD",1748209510772,7.94925012,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209514372,7.94925012,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209514577,7.94925012,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209520088,7.95025012,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209521247,8.72225012,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209524688,10.02990535,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209525248,10.57990535,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209525678,10.94832403,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209525886,11.32550488,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209528578,11.5467339,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209529298,3.97819946,2513.7,2513.6,4.26701219]
["bitfinex","ETHUSD",1748209529489,7.95119946,2513.7,2513.6,12.26701219]
["bitfinex","ETHUSD",1748209534306,3.97819946,2513.7,2513.6,12.26701219]
["bitfinex","ETHUSD",1748209534512,7.95119946,2513.7,2513.6,12.26701219]
["bitfinex","ETHUSD",1748209535683,3.97835773,2513.6,2513.3,4.26701219]
["bitfinex","ETHUSD",1748209535878,3.973,2513.5,2513.3,4.26701219]
["bitfinex","ETHUSD",1748209536082,7.95155329,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209536922,8.32053597,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209537513,8.69836459,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209538822,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209538990,7.95299092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209539526,3.9786743,2513.4,2513.1,0.05]
["bitfinex","ETHUSD",1748209539727,3.974,2513.3,2513.1,8.05]
["bitfinex","ETHUSD",1748209539924,3.974,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209540098,3.974,2513.5,2513.4,8.8273]
["bitfinex","ETHUSD",1748209541332,0.36867013,2513.6,2513.4,8.0]
["bitfinex","ETHUSD",1748209541629,7.95220202,2513.7,2513.4,8.0]
["bitfinex","ETHUSD",1748209541835,7.95220202,2513.7,2513.6,12.26701219]
["bitfinex","ETHUSD",1748209542034,3.97820202,2513.7,2513.6,12.26701219]
["bitfinex","ETHUSD",1748209543090,8.32082997,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209543504,4.34682997,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209544237,4.72436453,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209549539,4.3556944,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209551664,4.72437676,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209552429,5.99200493,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209552631,3.97851601,2513.5,2513.4,13.07191219]
["bitfinex","ETHUSD",1748209554236,3.97851601,2513.5,2513.4,8.8049]
["bitfinex","ETHUSD",1748209555576,3.97851601,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209559160,3.97851601,2513.5,2513.4,8.7915]
["bitfinex","ETHUSD",1748209559368,4.35658182,2513.5,2513.4,8.7915]
["bitfinex","ETHUSD",1748209560483,4.35658182,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209560953,3.97851601,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209563587,4.35685916,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209564873,5.58778175,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209565420,5.95717315,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209570571,6.17882584,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209574122,4.94790325,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209576523,4.72625056,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209576705,8.70025056,2513.5,2513.4,8.82]
["bitfinex","ETHUSD",1748209576905,4.72625056,2513.5,2513.4,8.82]
["bitfinex","ETHUSD",1748209577089,8.70025056,2513.5,2513.4,8.82]
["bitfinex","ETHUSD",1748209577791,4.72625056,2513.5,2513.4,8.82]
["bitfinex","ETHUSD",1748209578017,8.70025056,2513.5,2513.4,8.82]
["bitfinex","ETHUSD",1748209578195,10.01551241,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209578528,10.23728669,2513.5,2513.4,8.0]
["bitfinex","ETHUSD",1748209582618,3.97883261,2513.3,2513.2,4.26701219]
["bitfinex","ETHUSD",1748209582824,8.33117576,2513.3,2513.2,12.26701219]
["bitfinex","ETHUSD",1748209583559,8.70056716,2513.3,2513.2,12.26701219]
["bitfinex","ETHUSD",1748209584264,8.70056716,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748209594252,8.92243475,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748209596746,9.75403475,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748209596959,11.57256113,2513.3,2513.2,8.0]
["bitfinex","ETHUSD",1748209597472,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209597625,4.20085851,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209597822,4.57024991,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209598327,4.94859306,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209598542,6.94901957,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209601883,7.49901957,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209602667,6.94901957,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209603837,7.4230208,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209605048,6.94901957,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209607675,7.4230208,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209608272,7.9730208,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209608573,8.7402208,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209609875,8.26621957,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209612148,12.24121957,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209612688,12.71314466,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209613481,12.71248901,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209613686,7.42028901,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209613858,13.6548625,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748209614450,9.6798625,2513.2,2513.1,13.14141219]
["bitfinex","ETHUSD",1748209614658,5.4198625,2513.2,2513.1,13.14141219]
["bitfinex","ETHUSD",1748209615163,0.74773455,2513.2,2513.1,13.14141219]
["bitfinex","ETHUSD",1748209615776,0.37834315,2513.2,2513.1,13.14141219]
["bitfinex","ETHUSD",1748209615976,0.37834315,2513.2,2513.1,14.45555341]
["bitfinex","ETHUSD",1748209616388,4.44692509,2513.4,2513.1,14.45555341]
["bitfinex","ETHUSD",1748209616690,3.975,2513.4,2513.3,13.03561219]
["bitfinex","ETHUSD",1748209617202,3.97859664,2513.5,2513.3,5.03561219]
["bitfinex","ETHUSD",1748209617387,7.95359664,2513.5,2513.3,5.03561219]
["bitfinex","ETHUSD",1748209617710,3.97859664,2513.5,2513.3,6.47558753]
["bitfinex","ETHUSD",1748209618361,3.97846175,2513.6,2513.4,0.7686]
["bitfinex","ETHUSD",1748209618569,3.97827606,2513.7,2513.5,13.03561219]
["bitfinex","ETHUSD",1748209618898,4.45000354,2513.8,2513.6,8.7686]
["bitfinex","ETHUSD",1748209619070,4.45000354,2513.8,2513.7,4.26701219]
["bitfinex","ETHUSD",1748209619476,3.97807845,2513.8,2513.7,4.26701219]
["bitfinex","ETHUSD",1748209619692,4.34664587,2513.8,2513.7,4.26701219]
["bitfinex","ETHUSD",1748209620994,4.72408535,2513.8,2513.7,4.26701219]
["bitfinex","ETHUSD",1748209623112,4.35551793,2513.8,2513.7,4.26701219]
["bitfinex","ETHUSD",1748209625802,3.97807845,2513.8,2513.7,4.26701219]
["bitfinex","ETHUSD",1748209628323,3.97807845,2513.8,2513.7,12.26701219]
["bitfinex","ETHUSD",1748209631826,3.9737283,2513.8,2513.7,12.26701219]
["bitfinex","ETHUSD",1748209640053,3.9737283,2513.8,2513.7,13.06951219]
["bitfinex","ETHUSD",1748209640204,3.9737283,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209643352,4.35144708,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209643711,4.72035714,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209645238,8.69435714,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209647255,4.72035714,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209651359,0.74662884,2513.8,2513.7,8.0]
["bitfinex","ETHUSD",1748209651556,0.74662884,2513.8,2513.7,13.28515068]
["bitfinex","ETHUSD",1748209651756,0.74662884,2513.8,2513.7,14.05265068]
["bitfinex","ETHUSD",1748209652835,0.37771878,2513.8,2513.7,14.05265068]
["bitfinex","ETHUSD",1748209653253,0.36891006,2514.1,2513.8,8.7675]
["bitfinex","ETHUSD",1748209653498,0.36891006,2514.1,2514.0,12.26701219]
["bitfinex","ETHUSD",1748209653641,4.34647658,2514.1,2514.0,14.37046341]
["bitfinex","ETHUSD",1748209654442,0.74737129,2514.1,2514.0,14.37046341]
["bitfinex","ETHUSD",1748209655076,0.37846123,2514.1,2514.0,14.37046341]
["bitfinex","ETHUSD",1748209655573,0.37846123,2514.1,2514.0,15.13796341]
["bitfinex","ETHUSD",1748209655984,7.95034561,2514.3,2514.0,15.13796341]
["bitfinex","ETHUSD",1748209656284,7.95034561,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209657177,3.97734561,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209657483,8.69777688,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209658084,8.32849677,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209659646,4.35549677,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209659945,8.32849677,2514.3,2514.2,13.72184304]
["bitfinex","ETHUSD",1748209660345,4.35549677,2514.3,2514.2,13.72184304]
["bitfinex","ETHUSD",1748209660779,4.35549677,2514.3,2514.2,14.50794304]
["bitfinex","ETHUSD",1748209661665,3.97734561,2514.3,2514.2,14.50794304]
["bitfinex","ETHUSD",1748209662992,3.97734561,2514.3,2514.2,13.72184304]
["bitfinex","ETHUSD",1748209663289,3.97734561,2514.3,2514.2,12.26701219]
["bitfinex","ETHUSD",1748209669596,3.97734561,2514.3,2514.2,13.04321219]
["bitfinex","ETHUSD",1748209673306,3.97734561,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209674008,7.95034561,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209675587,8.32801196,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209677212,8.69694004,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209685737,9.52624004,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209685880,8.69694004,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748209687993,8.69694004,2514.3,2514.2,11.1991449]
["bitfinex","ETHUSD",1748209689127,0.63033413,2514.7,2514.3,8.0]
["bitfinex","ETHUSD",1748209689326,0.65506666,2514.9,2514.7,4.80551375]
["bitfinex","ETHUSD",1748209689534,0.65506666,2514.9,2514.8,11.1991449]
["bitfinex","ETHUSD",1748209689711,0.65506666,2514.9,2514.8,13.11953448]
["bitfinex","ETHUSD",1748209691513,4.69196926,2515.7,2515.0,3.97614314]
["bitfinex","ETHUSD",1748209691836,3.97526284,2515.6,2515.5,11.1991449]
["bitfinex","ETHUSD",1748209692134,8.66706961,2515.7,2515.6,8.0]
["bitfinex","ETHUSD",1748209692332,3.97519478,2515.6,2515.5,4.26089614]
["bitfinex","ETHUSD",1748209692497,3.97519478,2515.6,2515.1,3.97589375]
["bitfinex","ETHUSD",1748209692498,0.7925,2515.5,2515.1,4.26089614]
["bitfinex","ETHUSD",1748209692832,3.97589799,2515.2,2515.1,12.26089614]
["bitfinex","ETHUSD",1748209696302,3.97574718,2515.3,2515.1,4.26089614]
["bitfinex","ETHUSD",1748209696527,7.94758982,2515.4,2515.1,4.26089614]
["bitfinex","ETHUSD",1748209697036,3.97569366,2515.3,2515.1,4.26089614]
["bitfinex","ETHUSD",1748209697637,3.97559179,2515.4,2515.1,4.26089614]
["bitfinex","ETHUSD",1748209697935,3.97559179,2515.4,2515.3,12.26089614]
["bitfinex","ETHUSD",1748209698940,3.97559179,2515.4,2515.3,13.06479614]
["bitfinex","ETHUSD",1748209700536,9.95609023,2515.4,2515.3,8.0]
["bitfinex","ETHUSD",1748209700701,9.95609023,2515.4,2515.0,4.26089614]
["bitfinex","ETHUSD",1748209700702,3.97598505,2515.1,2515.0,4.26089614]
["bitfinex","ETHUSD",1748209702523,3.97598505,2515.1,2515.0,12.26089614]
["bitfinex","ETHUSD",1748209703234,3.97598505,2515.1,2515.0,13.07419614]
["bitfinex","ETHUSD",1748209703842,3.97598505,2515.1,2515.0,12.26089614]
["bitfinex","ETHUSD",1748209710648,3.97598505,2515.1,2515.0,12.25654598]
["bitfinex","ETHUSD",1748209714464,3.97598505,2515.1,2515.0,7.99564984]
["bitfinex","ETHUSD",1748209714618,5.24505978,2515.1,2515.0,12.25654598]
["bitfinex","ETHUSD",1748209716354,3.97598505,2515.1,2515.0,12.25654598]
["bitfinex","ETHUSD",1748209716534,0.8025,2515.5,2515.1,8.0]
["bitfinex","ETHUSD",1748209716852,7.9466018,2515.4,2515.3,4.26089614]
["bitfinex","ETHUSD",1748209717436,8.31562482,2515.4,2515.3,4.26089614]
["bitfinex","ETHUSD",1748209718151,8.6936316,2515.4,2515.3,4.26089614]
["bitfinex","ETHUSD",1748209719651,4.94432859,2515.4,2515.3,4.68698575]
["bitfinex","ETHUSD",1748209720027,0.7470298,2515.4,2515.3,5.50738575]
["bitfinex","ETHUSD",1748209721565,0.36902302,2515.4,2515.3,5.50738575]
["bitfinex","ETHUSD",1748209721964,4.34453387,2515.4,2515.3,5.50738575]
["bitfinex","ETHUSD",1748209722150,3.97551085,2515.4,2515.3,5.50738575]
["bitfinex","ETHUSD",1748209723046,3.97551085,2515.4,2515.1,0.7738]
["bitfinex","ETHUSD",1748209723047,3.97574343,2515.3,2515.1,0.7738]
["bitfinex","ETHUSD",1748209723249,3.97574343,2515.3,2515.2,12.26089614]
["bitfinex","ETHUSD",1748209725066,3.97559467,2515.4,2515.2,12.26089614]
["bitfinex","ETHUSD",1748209725772,3.9756689,2515.3,2515.2,12.26089614]
["bitfinex","ETHUSD",1748209728292,3.97559885,2515.4,2515.2,13.06049614]
["bitfinex","ETHUSD",1748209728569,3.97559885,2515.4,2515.3,1.30604961]
["bitfinex","ETHUSD",1748209728775,3.97544193,2515.5,2515.3,1.30604961]
["bitfinex","ETHUSD",1748209730587,3.97551085,2515.4,2515.3,1.30604961]
["bitfinex","ETHUSD",1748209733799,3.97551085,2515.4,2515.3,9.30604961]
["bitfinex","ETHUSD",1748209737399,7.94626219,2515.6,2515.3,9.30604961]
["bitfinex","ETHUSD",1748209737606,3.97539094,2515.5,2515.4,1.43665458]
["bitfinex","ETHUSD",1748209740633,3.97539094,2515.5,2515.3,8.0]
["bitfinex","ETHUSD",1748209747141,3.97513163,2515.7,2515.3,8.0]
["bitfinex","ETHUSD",1748209747348,8.16761097,2515.8,2515.6,4.26089614]
["bitfinex","ETHUSD",1748209747550,4.19661097,2515.8,2515.6,4.26089614]
["bitfinex","ETHUSD",1748209748239,0.74764537,2515.7,2515.6,12.26089614]
["bitfinex","ETHUSD",1748209749208,4.72268213,2515.7,2515.6,12.26089614]
["bitfinex","ETHUSD",1748209753217,4.72268213,2515.7,2515.6,13.48698575]
["bitfinex","ETHUSD",1748209757161,4.34442588,2515.7,2515.6,13.48698575]
["bitfinex","ETHUSD",1748209757365,4.34442588,2515.7,2515.6,12.26089614]
["bitfinex","ETHUSD",1748209760066,3.97503676,2515.7,2515.6,12.26089614]
["bitfinex","ETHUSD",1748209762382,3.97492195,2515.8,2515.6,12.26089614]
["bitfinex","ETHUSD",1748209764396,4.02480443,2515.9,2515.6,12.26089614]
["bitfinex","ETHUSD",1748209764699,3.97489339,2515.8,2515.6,12.26089614]
["bitfinex","ETHUSD",1748209767591,3.97489339,2515.8,2515.7,8.0]
["bitfinex","ETHUSD",1748209770004,4.02480443,2515.9,2515.7,8.0]
["bitfinex","ETHUSD",1748209770005,4.02477389,2515.9,2515.7,10.01988961]
["bitfinex","ETHUSD",1748209774715,4.02477996,2515.9,2515.7,10.01988961]
["bitfinex","ETHUSD",1748209777416,4.02477996,2515.9,2515.7,9.22608961]
["bitfinex","ETHUSD",1748209777915,3.97487876,2515.8,2515.7,9.22608961]
["bitfinex","ETHUSD",1748209778605,4.02481941,2515.9,2515.7,9.22608961]
["bitfinex","ETHUSD",1748209779008,0.05,2515.9,2515.8,1.34869858]
["bitfinex","ETHUSD",1748209780509,0.05,2515.9,2515.8,13.60959472]
["bitfinex","ETHUSD",1748209784023,0.05,2515.9,2515.8,12.5434154]
["bitfinex","ETHUSD",1748209788725,0.05,2515.9,2515.8,17.30559416]
["bitfinex","ETHUSD",1748209789296,0.05,2515.9,2515.8,21.27559416]
["bitfinex","ETHUSD",1748209789703,0.05,2515.9,2515.8,27.28559416]
["bitfinex","ETHUSD",1748209790005,0.05,2515.9,2515.8,28.34921703]
["bitfinex","ETHUSD",1748209796649,3.97394932,2516.4,2515.9,3.97457061]
["bitfinex","ETHUSD",1748209796845,3.97394932,2516.4,2516.3,12.25833969]
["bitfinex","ETHUSD",1748209799244,0.3775069,2516.8,2516.4,8.0]
["bitfinex","ETHUSD",1748209799406,3.97359406,2516.7,2516.4,8.0]
["bitfinex","ETHUSD",1748209799610,3.9737274,2516.6,2516.3,0.39409921]
["bitfinex","ETHUSD",1748209799843,3.9737274,2516.6,2516.2,8.0]
["bitfinex","ETHUSD",1748209800019,3.9737274,2516.6,2516.3,2.27416114]
["bitfinex","ETHUSD",1748209800222,3.97378852,2516.5,2516.3,2.27416114]
["bitfinex","ETHUSD",1748209800619,3.97378852,2516.5,2516.4,4.25833969]
["bitfinex","ETHUSD",1748209805826,3.97349505,2516.7,2516.6,12.25833969]
["bitfinex","ETHUSD",1748209810128,3.97337766,2516.8,2516.6,4.25833969]
["bitfinex","ETHUSD",1748209811670,0.4274826,2516.9,2516.6,5.56031366]
["bitfinex","ETHUSD",1748209811960,0.4274826,2516.9,2516.8,12.25833969]
["bitfinex","ETHUSD",1748209813566,0.05,2516.9,2516.8,12.25833969]
["bitfinex","ETHUSD",1748209816036,0.05,2516.9,2516.8,11.19224646]
["bitfinex","ETHUSD",1748209816236,0.05,2516.9,2516.8,12.4416685]
["bitfinex","ETHUSD",1748209816652,4.02314156,2516.9,2516.8,12.4416685]
["bitfinex","ETHUSD",1748209818492,0.05,2516.9,2516.8,12.4416685]
["bitfinex","ETHUSD",1748209821276,0.05,2516.9,2516.8,13.1985685]
["bitfinex","ETHUSD",1748209821976,0.05,2516.9,2516.8,17.17186792]
["bitfinex","ETHUSD",1748209822458,0.05,2516.9,2516.8,21.14086792]
["bitfinex","ETHUSD",1748209823891,0.05,2516.9,2516.8,22.20381684]
["bitfinex","ETHUSD",1748209831996,0.05,2516.9,2516.8,28.21381684]
["bitfinex","ETHUSD",1748209832363,0.05,2516.9,2516.8,24.24481684]
["bitfinex","ETHUSD",1748209832563,0.05,2516.9,2516.8,28.21281684]
["bitfinex","ETHUSD",1748209836286,0.05,2516.9,2516.8,22.20281684]
["bitfinex","ETHUSD",1748209837204,0.7905,2517.6,2516.9,12.79464904]
["bitfinex","ETHUSD",1748209837403,0.37740832,2517.7,2517.5,11.97211675]
["bitfinex","ETHUSD",1748209837604,0.37740832,2517.7,2517.6,12.25519538]
["bitfinex","ETHUSD",1748209838511,4.76231405,2517.8,2517.6,12.25519538]
["bitfinex","ETHUSD",1748209839017,0.7905,2517.8,2517.7,8.0]
["bitfinex","ETHUSD",1748209839173,0.05,2517.9,2517.7,2.06603086]
["bitfinex","ETHUSD",1748209839510,0.05,2517.9,2517.8,12.25519538]
["bitfinex","ETHUSD",1748209841379,4.0215636,2517.9,2517.8,12.25519538]
["bitfinex","ETHUSD",1748209841583,4.0215636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209845611,4.38991901,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209846817,4.0215636,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209852037,4.0215636,2517.9,2517.8,11.1897428]
["bitfinex","ETHUSD",1748209853745,0.05,2517.9,2517.8,11.1897428]
["bitfinex","ETHUSD",1748209853915,0.05,2517.9,2517.8,12.25280923]
["bitfinex","ETHUSD",1748209857325,0.05,2517.9,2517.8,14.39521538]
["bitfinex","ETHUSD",1748209858348,0.05,2517.9,2517.8,15.22561538]
["bitfinex","ETHUSD",1748209858646,0.05,2517.9,2517.8,23.16433672]
["bitfinex","ETHUSD",1748209858855,0.05,2517.9,2517.8,19.19261538]
["bitfinex","ETHUSD",1748209859838,0.05,2517.9,2517.8,25.20261538]
["bitfinex","ETHUSD",1748209860020,0.05,2517.9,2517.8,21.23561538]
["bitfinex","ETHUSD",1748209860627,0.05,2517.9,2517.8,15.22561538]
["bitfinex","ETHUSD",1748209860830,4.0215636,2517.9,2517.8,10.14240615]
["bitfinex","ETHUSD",1748209861061,4.0215636,2517.9,2517.8,12.25280923]
["bitfinex","ETHUSD",1748209863592,4.01726019,2517.9,2517.8,12.25280923]
["bitfinex","ETHUSD",1748209867389,4.38657247,2517.9,2517.8,12.25280923]
["bitfinex","ETHUSD",1748209869165,5.17467247,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209870568,4.38657247,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209871213,4.01726019,2517.9,2517.8,9.34555224]
["bitfinex","ETHUSD",1748209871465,4.01726019,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209873667,4.77726019,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209874759,9.11357563,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209874970,9.49177652,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209876789,4.76477652,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209884097,0.7923,2517.7,2516.9,6.01]
["bitfinex","ETHUSD",1748209884256,0.7923,2517.3,2517.0,4.2539686]
["bitfinex","ETHUSD",1748209884456,3.97306623,2517.0,2516.6,8.8294]
["bitfinex","ETHUSD",1748209884657,3.97306623,2517.0,2516.9,12.2539686]
["bitfinex","ETHUSD",1748209886391,3.97306623,2517.0,2516.9,4.2539686]
["bitfinex","ETHUSD",1748209886592,3.9729047,2517.1,2516.9,4.67936546]
["bitfinex","ETHUSD",1748209886898,3.97298371,2517.0,2516.9,4.67936546]
["bitfinex","ETHUSD",1748209889301,3.97290622,2517.1,2516.9,4.67936546]
["bitfinex","ETHUSD",1748209889598,3.97290622,2517.1,2517.0,4.2539686]
["bitfinex","ETHUSD",1748209889799,3.97290622,2517.1,2517.0,5.52190515]
["bitfinex","ETHUSD",1748209898124,3.97274398,2517.2,2517.0,5.52190515]
["bitfinex","ETHUSD",1748209898324,3.97252806,2517.3,2517.1,8.8166]
["bitfinex","ETHUSD",1748209898325,3.97259377,2517.3,2517.1,8.8166]
["bitfinex","ETHUSD",1748209899300,3.97266804,2517.2,2517.1,8.8166]
["bitfinex","ETHUSD",1748209899501,3.97266804,2517.2,2517.1,10.6897902]
["bitfinex","ETHUSD",1748209900622,0.47283244,2518.0,2517.6,0.8166]
["bitfinex","ETHUSD",1748209900820,4.4443317,2518.0,2517.8,12.2539686]
["bitfinex","ETHUSD",1748209901026,4.01726019,2517.9,2517.8,12.2539686]
["bitfinex","ETHUSD",1748209913443,0.04569659,2517.9,2517.8,12.2539686]
["bitfinex","ETHUSD",1748209913645,0.04569659,2517.9,2517.8,13.99749976]
["bitfinex","ETHUSD",1748209930704,0.41505439,2517.9,2517.8,13.99749976]
["bitfinex","ETHUSD",1748209931904,0.41505439,2517.9,2517.8,4.93318606]
["bitfinex","ETHUSD",1748209932083,0.41505439,2517.9,2517.8,12.93318606]
["bitfinex","ETHUSD",1748209939307,0.41505439,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209939908,4.38661799,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209940413,5.14451799,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209941600,5.14451799,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209942006,5.52256785,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209942183,6.8686684,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209943616,10.8356684,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209945717,4.76466785,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209945884,8.73166785,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209947717,5.57396785,2517.9,2517.8,8.0]
["bitfinex","ETHUSD",1748209947887,5.57396785,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209953625,5.55925685,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209955332,4.74995685,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209956903,8.71695685,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209964737,4.74995685,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209964912,8.71695685,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209965134,0.77839325,2517.9,2517.8,11.1896549]
["bitfinex","ETHUSD",1748209965336,0.77839325,2517.9,2517.8,13.51252209]
["bitfinex","ETHUSD",1748209966620,0.40034339,2517.9,2517.8,13.51252209]
["bitfinex","ETHUSD",1748209971534,0.03098559,2517.9,2517.8,13.51252209]
["bitfinex","ETHUSD",1748209983283,0.03098559,2517.9,2517.8,17.48424343]
["bitfinex","ETHUSD",1748209983941,0.03098559,2517.9,2517.8,13.51252209]
["bitfinex","ETHUSD",1748209984135,0.03098559,2517.9,2517.8,17.48424343]
["bitfinex","ETHUSD",1748209989379,0.03098559,2517.9,2517.8,23.49424343]
["bitfinex","ETHUSD",1748209989585,0.03098559,2517.9,2517.8,19.52252209]
["bitfinex","ETHUSD",1748209990084,0.03098559,2517.9,2517.8,23.49424343]
["bitfinex","ETHUSD",1748209992974,3.97109852,2518.2,2517.9,8.0]
["bitfinex","ETHUSD",1748209993176,3.97109852,2518.2,2518.1,3.1896549]
["bitfinex","ETHUSD",1748209993484,4.33959332,2518.2,2518.1,3.1896549]
["bitfinex","ETHUSD",1748209994785,0.3684948,2518.2,2518.1,3.1896549]
["bitfinex","ETHUSD",1748209996489,0.3684948,2518.2,2518.1,19.14885796]
["bitfinex","ETHUSD",1748209996653,0.3684948,2518.2,2518.1,15.1776098]
["bitfinex","ETHUSD",1748209996854,0.3684948,2518.2,2518.1,13.25589145]
["bitfinex","ETHUSD",1748209997390,0.8301,2518.7,2518.2,8.0]
["bitfinex","ETHUSD",1748209997391,3.97071108,2518.5,2518.2,8.0]
["bitfinex","ETHUSD",1748209997586,3.97071108,2518.5,2518.4,3.1896549]
["bitfinex","ETHUSD",1748209997790,3.97071108,2518.5,2518.4,11.1896549]
["bitfinex","ETHUSD",1748209998594,4.33943176,2518.5,2518.4,11.1896549]
["bitfinex","ETHUSD",1748209999207,4.33943176,2518.5,2518.4,12.30862039]
["bitfinex","ETHUSD",1748209999385,4.33943176,2518.5,2518.4,11.1896549]
["bitfinex","ETHUSD",1748210003107,0.36872068,2518.5,2518.4,11.1896549]
["bitfinex","ETHUSD",1748210004123,3.97031309,2518.7,2518.4,11.1896549]
["bitfinex","ETHUSD",1748210004423,3.97031309,2518.7,2518.6,11.1896549]
["bitfinex","ETHUSD",1748210005184,4.33866987,2518.7,2518.6,11.1896549]
["bitfinex","ETHUSD",1748210010142,8.30466987,2518.7,2518.6,11.1896549]
["bitfinex","ETHUSD",1748210016044,0.36835678,2518.7,2518.6,11.1896549]
["bitfinex","ETHUSD",1748210016212,4.33865891,2518.7,2518.6,11.1896549]
["bitfinex","ETHUSD",1748210021054,8.30465891,2518.7,2518.6,11.1896549]
["bitfinex","ETHUSD",1748210022456,0.36835678,2518.7,2518.6,11.1896549]
["bitfinex","ETHUSD",1748210023153,4.33865891,2518.7,2518.6,11.1896549]
["bitfinex","ETHUSD",1748210030067,4.33865891,2518.7,2518.6,8.0]
["bitfinex","ETHUSD",1748210030371,4.33865891,2518.7,2518.6,11.1896549]
["bitfinex","ETHUSD",1748210030972,0.36835678,2518.7,2518.6,13.06992039]
["bitfinex","ETHUSD",1748210031162,0.36835678,2518.7,2518.6,17.04038016]
["bitfinex","ETHUSD",1748210031467,4.016,2518.9,2518.7,8.0]
["bitfinex","ETHUSD",1748210031673,4.01998689,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210032976,4.3887615,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210038506,4.3887615,2518.9,2518.8,3.1896549]
["bitfinex","ETHUSD",1748210042421,4.3887615,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210044620,6.41312657,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210044985,6.79056705,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210045180,5.99856705,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210045807,4.76620198,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210046000,5.52130198,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210046710,4.76620198,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210048961,4.76620198,2518.9,2518.8,3.1896549]
["bitfinex","ETHUSD",1748210051573,8.73120198,2518.9,2518.8,3.1896549]
["bitfinex","ETHUSD",1748210052528,8.73120198,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210060087,10.00131109,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210066442,8.73120198,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210073104,8.73166794,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210073425,8.73266794,2518.9,2518.8,11.1896549]
["bitfinex","ETHUSD",1748210083660,8.73266794,2518.9,2518.8,3.1896549]
["bitfinex","ETHUSD",1748210083860,3.97045977,2518.6,2518.3,8.0]
["bitfinex","ETHUSD",1748210084062,3.97093277,2518.3,2518.2,8.7948]
["bitfinex","ETHUSD",1748210085359,3.97093277,2518.3,2518.2,11.9844549]
["bitfinex","ETHUSD",1748210085975,4.3401638,2518.3,2518.2,11.9844549]
["bitfinex","ETHUSD",1748210087640,4.3401638,2518.3,2518.2,11.1896549]
["bitfinex","ETHUSD",1748210088271,3.97093277,2518.3,2518.2,11.1896549]
["bitfinex","ETHUSD",1748210090481,3.97093277,2518.3,2518.2,14.3793098]
["bitfinex","ETHUSD",1748210091038,4.33996853,2518.3,2518.2,14.3793098]
["bitfinex","ETHUSD",1748210091465,4.33996853,2518.3,2518.2,15.1500098]
["bitfinex","ETHUSD",1748210093795,4.33996853,2518.3,2518.2,14.3793098]
["bitfinex","ETHUSD",1748210093948,8.30596853,2518.3,2518.2,14.3793098]
["bitfinex","ETHUSD",1748210094295,9.53364632,2518.3,2518.2,3.1896549]
["bitfinex","ETHUSD",1748210094763,9.91127095,2518.3,2518.2,3.1896549]
["bitfinex","ETHUSD",1748210099291,0.7684,2518.1,2517.9,3.1896549]
["bitfinex","ETHUSD",1748210099497,7.93740587,2518.0,2517.9,3.1896549]
["bitfinex","ETHUSD",1748210099696,10.01963611,2518.0,2517.9,3.1896549]
["bitfinex","ETHUSD",1748210099870,10.38867187,2518.0,2517.9,3.1896549]
["bitfinex","ETHUSD",1748210100362,10.7662965,2518.0,2517.9,3.1896549]
["bitfinex","ETHUSD",1748210100905,10.7662965,2518.0,2517.2,0.8327]
["bitfinex","ETHUSD",1748210100906,3.97203686,2517.6,2517.2,0.8327]
["bitfinex","ETHUSD",1748210101064,4.76039159,2517.5,2516.6,3.966]
["bitfinex","ETHUSD",1748210101262,3.9729307,2517.1,2517.0,0.8327]
["bitfinex","ETHUSD",1748210102393,3.9729307,2517.1,2517.0,4.0223549]
["bitfinex","ETHUSD",1748210102608,3.9729307,2517.1,2517.0,12.0223549]
["bitfinex","ETHUSD",1748210102797,3.9729307,2517.1,2517.0,4.0223549]
["bitfinex","ETHUSD",1748210103505,3.9729307,2517.1,2517.0,3.1896549]
["bitfinex","ETHUSD",1748210103996,3.97282587,2517.1,2517.0,4.25547278]
["bitfinex","ETHUSD",1748210104199,7.93982587,2517.1,2517.0,4.25547278]
["bitfinex","ETHUSD",1748210104364,3.97361519,2516.6,2516.5,8.0]
["bitfinex","ETHUSD",1748210104559,3.97361519,2516.6,2516.5,4.25547278]
["bitfinex","ETHUSD",1748210105100,3.97361519,2516.6,2516.5,5.08817278]
["bitfinex","ETHUSD",1748210108270,3.97361519,2516.6,2516.5,0.8327]
["bitfinex","ETHUSD",1748210118886,3.97361519,2516.6,2516.5,13.08817278]
["bitfinex","ETHUSD",1748210123531,3.968,2517.0,2516.6,8.0]
["bitfinex","ETHUSD",1748210123828,3.97282751,2517.1,2517.0,8.0]
["bitfinex","ETHUSD",1748210127906,3.97273842,2517.2,2517.0,8.0]
["bitfinex","ETHUSD",1748210128235,7.94057472,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1748210128736,3.97266804,2517.2,2517.1,4.25547278]
["bitfinex","ETHUSD",1748210135314,3.97261373,2517.3,2517.2,8.7635]
["bitfinex","ETHUSD",1748210140641,3.97261373,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1748210145962,3.97261373,2517.3,2517.2,11.19105881]
["bitfinex","ETHUSD",1748210152568,4.34124827,2517.3,2517.2,11.19105881]
["bitfinex","ETHUSD",1748210163387,9.12924827,2517.3,2517.2,11.19105881]
["bitfinex","ETHUSD",1748210163880,9.50712425,2517.3,2517.2,11.19105881]
["bitfinex","ETHUSD",1748210168448,10.85507565,2517.3,2517.2,8.0]
["bitfinex","ETHUSD",1748210168777,10.85507565,2517.3,2517.2,11.19105881]
["bitfinex","ETHUSD",1748210168978,10.85507565,2517.3,2517.2,3.19105881]
["bitfinex","ETHUSD",1748210169343,3.97266804,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748210169546,4.34130258,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748210169781,6.59919191,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748210170663,7.39129191,2517.2,2517.1,8.0]
["bitfinex","ETHUSD",1748210171389,3.97282587,2517.1,2517.0,11.19105881]
["bitfinex","ETHUSD",1748210171687,8.30946041,2517.1,2517.0,11.19105881]
["bitfinex","ETHUSD",1748210172486,8.68733639,2517.1,2517.0,11.19105881]
["bitfinex","ETHUSD",1748210172648,10.61780954,2517.1,2517.0,11.19105881]
["bitfinex","ETHUSD",1748210172847,11.40390954,2517.1,2517.0,11.19105881]
["bitfinex","ETHUSD",1748210182400,10.61780954,2517.1,2517.0,11.19105881]
["bitfinex","ETHUSD",1748210183396,10.23993356,2517.1,2517.0,11.19105881]
["bitfinex","ETHUSD",1748210184180,11.01653356,2517.1,2517.0,11.19105881]
["bitfinex","ETHUSD",1748210184605,11.01653356,2517.1,2517.0,3.19105881]
["bitfinex","ETHUSD",1748210186602,11.39349903,2517.1,2517.0,3.19105881]
["bitfinex","ETHUSD",1748210188024,11.39349903,2517.1,2516.7,3.19105881]
["bitfinex","ETHUSD",1748210188025,3.97329942,2516.8,2516.7,3.19105881]
["bitfinex","ETHUSD",1748210188169,7.94129942,2516.8,2516.7,3.19105881]
["bitfinex","ETHUSD",1748210188511,7.94129942,2516.8,2516.5,11.19105881]
["bitfinex","ETHUSD",1748210188512,3.97361519,2516.6,2516.5,11.19105881]
["bitfinex","ETHUSD",1748210188685,7.94161519,2516.6,2516.5,11.19105881]
["bitfinex","ETHUSD",1748210188885,7.94161519,2516.6,2516.5,3.19105881]
["bitfinex","ETHUSD",1748210189089,3.97393101,2516.4,2516.3,3.19105881]
["bitfinex","ETHUSD",1748210190171,4.34256555,2516.4,2516.3,3.19105881]
["bitfinex","ETHUSD",1748210191543,4.34256555,2516.4,2516.3,3.95405881]
["bitfinex","ETHUSD",1748210192218,0.36863454,2516.4,2516.3,11.95405881]
["bitfinex","ETHUSD",1748210192529,7.94279343,2516.5,2516.3,11.95405881]
["bitfinex","ETHUSD",1748210193397,3.97393101,2516.4,2516.3,11.95405881]
["bitfinex","ETHUSD",1748210193936,3.97393101,2516.4,2516.3,13.02069014]
["bitfinex","ETHUSD",1748210194566,3.97393101,2516.4,2516.3,12.25769014]
["bitfinex","ETHUSD",1748210201456,3.97393101,2516.4,2516.3,4.25769014]
["bitfinex","ETHUSD",1748210209133,4.34185012,2516.4,2516.3,4.25769014]
["bitfinex","ETHUSD",1748210212237,0.36791911,2516.4,2516.3,4.25769014]
["bitfinex","ETHUSD",1748210213066,7.94283687,2516.5,2516.3,4.25769014]
["bitfinex","ETHUSD",1748210213462,3.97383687,2516.5,2516.3,4.25769014]
["bitfinex","ETHUSD",1748210213670,7.94283687,2516.5,2516.3,4.25769014]
["bitfinex","ETHUSD",1748210214165,3.97383687,2516.5,2516.3,4.25769014]
["bitfinex","ETHUSD",1748210215777,3.97385038,2516.5,2516.3,4.25769014]
["bitfinex","ETHUSD",1748210215972,3.97385038,2516.5,2516.4,3.19320697]
["bitfinex","ETHUSD",1748210217165,4.34244215,2516.5,2516.4,3.19320697]
["bitfinex","ETHUSD",1748210222249,4.34244215,2516.5,2516.4,11.19320697]
["bitfinex","ETHUSD",1748210224381,0.36859177,2516.5,2516.4,12.00100697]
["bitfinex","ETHUSD",1748210224988,7.94269814,2516.6,2516.4,12.00100697]
["bitfinex","ETHUSD",1748210225143,3.97369814,2516.6,2516.4,12.00100697]
["bitfinex","ETHUSD",1748210225342,3.97377309,2516.5,2516.4,8.8078]
["bitfinex","ETHUSD",1748210225684,3.97377309,2516.5,2516.4,11.19320697]
["bitfinex","ETHUSD",1748210226585,4.34223224,2516.5,2516.4,11.19320697]
["bitfinex","ETHUSD",1748210233599,4.34223224,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1748210233775,5.64822528,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1748210234096,4.34223224,2516.5,2516.4,8.0]
["bitfinex","ETHUSD",1748210238576,3.97393101,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210238912,7.94293101,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210239699,8.31139016,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210259742,4.34239016,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210259942,8.31139016,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210267905,8.6891625,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210268506,4.7201625,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210268672,8.6891625,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210269352,8.31139016,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210281215,4.34239016,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210284388,8.31139016,2516.4,2516.3,11.19320697]
["bitfinex","ETHUSD",1748210289424,8.31139016,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748210290322,4.34239016,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748210292925,5.57090649,2516.4,2516.3,8.0]
["bitfinex","ETHUSD",1748210293224,3.97424688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210293406,7.94324688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210293811,8.74764688,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210294009,10.61468161,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210294523,10.99234967,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210294736,11.36080882,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210297153,11.91080882,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210299235,16.05480882,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210300452,18.43580882,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210302105,22.61280882,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210307327,43.96601579,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210308138,44.59646914,2516.2,2516.1,0.05]
["bitfinex","ETHUSD",1748210309190,3.97582697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210310100,7.94682697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210310385,10.32782697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210310686,7.94682697,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210314495,17.56688014,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210315195,17.93314948,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210315594,18.30828283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210319577,28.46828283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210319785,36.46828283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210321013,26.30828283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210322299,30.45528283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210322526,22.33728283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210322709,25.72828283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210323081,26.27828283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210323792,30.45528283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210328309,30.92463711,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210329961,26.48328283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210330126,30.45528283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210331265,22.33728283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210331555,30.45228283,2515.2,2515.1,0.05]
["bitfinex","ETHUSD",1748210333554,3.97661748,2514.7,2514.6,0.8286]
["bitfinex","ETHUSD",1748210334244,8.31488682,2514.7,2514.6,0.8286]
["bitfinex","ETHUSD",1748210335774,8.69002017,2514.7,2514.6,0.8286]
["bitfinex","ETHUSD",1748210336458,4.71802017,2514.7,2514.6,0.8286]
["bitfinex","ETHUSD",1748210336613,3.97740832,2514.2,2514.1,4.31556205]
["bitfinex","ETHUSD",1748210336809,3.97734341,2514.3,2514.1,4.31556205]
["bitfinex","ETHUSD",1748210338019,3.97740832,2514.2,2514.1,4.31556205]
["bitfinex","ETHUSD",1748210338629,3.97740832,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210339627,3.97740832,2514.2,2514.1,0.8144]
["bitfinex","ETHUSD",1748210340819,3.97740832,2514.2,2514.1,5.07996205]
["bitfinex","ETHUSD",1748210342836,4.34500739,2514.2,2514.1,5.07996205]
["bitfinex","ETHUSD",1748210344079,4.34500739,2514.2,2514.1,0.8144]
["bitfinex","ETHUSD",1748210345859,4.72188362,2514.2,2514.1,0.8144]
["bitfinex","ETHUSD",1748210346161,4.72188362,2514.2,2514.1,5.07996205]
["bitfinex","ETHUSD",1748210347234,4.72188362,2514.2,2514.1,0.8144]
["bitfinex","ETHUSD",1748210347893,4.33500739,2514.2,2514.1,0.8144]
["bitfinex","ETHUSD",1748210348191,4.33500739,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210349157,5.97443367,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210349751,8.90543367,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210350913,9.28211958,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210351864,9.75275081,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210352672,17.86975081,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210352994,18.27107305,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210354796,28.43107305,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210355006,17.93307305,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210355294,26.05007305,2514.2,2514.1,0.05]
["bitfinex","ETHUSD",1748210356682,22.08266473,2514.2,2513.5,0.7987]
["bitfinex","ETHUSD",1748210356890,3.97833025,2513.7,2513.5,0.7987]
["bitfinex","ETHUSD",1748210357796,3.97805389,2513.8,2513.5,1.30512621]
["bitfinex","ETHUSD",1748210357999,3.97805389,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210359000,4.34542756,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210359209,0.36737367,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210359391,4.34541488,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210359720,0.36737367,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210359892,4.34541488,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210360720,0.36737367,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210360883,4.34541488,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210361921,3.97804121,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210363016,3.97797684,2513.9,2513.7,0.7987]
["bitfinex","ETHUSD",1748210363221,3.97797684,2513.9,2513.7,1.75361508]
["bitfinex","ETHUSD",1748210363682,12.09279159,2514.0,2513.7,1.75361508]
["bitfinex","ETHUSD",1748210363984,7.95079159,2514.0,2513.7,1.75361508]
["bitfinex","ETHUSD",1748210364184,3.97789695,2513.9,2513.7,1.75361508]
["bitfinex","ETHUSD",1748210364731,3.97763503,2514.1,2513.7,1.75361508]
["bitfinex","ETHUSD",1748210364732,7.95079913,2514.0,2513.7,9.75361508]
["bitfinex","ETHUSD",1748210367682,3.97766422,2514.1,2513.7,9.75361508]
["bitfinex","ETHUSD",1748210367922,7.95077716,2514.0,2513.7,9.75361508]
["bitfinex","ETHUSD",1748210368939,4.141,2514.1,2513.7,9.75361508]
["bitfinex","ETHUSD",1748210369224,3.973,2514.0,2513.7,9.75361508]
["bitfinex","ETHUSD",1748210369384,7.95075073,2514.0,2513.7,9.75361508]
["bitfinex","ETHUSD",1748210373718,3.97788766,2513.9,2513.7,9.75361508]
["bitfinex","ETHUSD",1748210373927,7.95104121,2513.8,2513.7,0.7987]
["bitfinex","ETHUSD",1748210374108,7.95107248,2513.8,2513.2,0.7847]
["bitfinex","ETHUSD",1748210374311,3.97899092,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210374936,4.34621384,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210375250,6.77758878,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210375455,7.32758878,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210376206,20.24428262,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210376633,22.12884467,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210377202,36.68684467,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210378342,37.31729802,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210379230,26.49373597,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210379632,17.31328262,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210379846,14.88190768,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210380161,8.69590768,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210380661,8.32868476,2513.2,2513.1,0.05]
["bitfinex","ETHUSD",1748210380969,3.974,2513.2,2513.1,0.8112]
["bitfinex","ETHUSD",1748210381125,3.97899092,2513.2,2513.1,0.8112]
["bitfinex","ETHUSD",1748210381326,3.97899092,2513.2,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210383424,7.95291283,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210383625,3.97899092,2513.2,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210391075,3.97890922,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210391232,12.09390922,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210391633,3.97899092,2513.2,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210392777,12.09386319,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210393137,3.97899092,2513.2,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210393637,8.115,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210394482,3.97873142,2513.4,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210394638,3.975,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210395447,7.95389726,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210396466,3.97889726,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210396646,7.95389726,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210397068,3.97889726,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210397370,7.95389726,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210397603,3.97889726,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210397774,7.95388088,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210397977,3.97888088,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210398376,3.97873142,2513.4,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210398534,3.97884539,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210398938,7.95284539,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210399633,3.97884539,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210399865,7.95284539,2513.3,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210400279,0.36565491,2513.7,2513.1,0.73397889]
["bitfinex","ETHUSD",1748210400478,0.36565491,2513.7,2513.1,4.71307799]
["bitfinex","ETHUSD",1748210400775,4.34386746,2513.7,2513.3,4.26898817]
["bitfinex","ETHUSD",1748210401280,3.974,2513.8,2513.3,4.26898817]
["bitfinex","ETHUSD",1748210401494,3.97822227,2513.7,2513.3,4.26898817]
["bitfinex","ETHUSD",1748210401709,3.974,2513.8,2513.5,4.26898817]
["bitfinex","ETHUSD",1748210401849,3.974,2513.8,2513.7,4.26898817]
["bitfinex","ETHUSD",1748210402054,3.974,2513.8,2513.5,13.57325404]
["bitfinex","ETHUSD",1748210402256,3.974,2514.2,2513.7,8.7525]
["bitfinex","ETHUSD",1748210402498,4.14,2514.3,2513.9,4.26898817]
["bitfinex","ETHUSD",1748210402654,4.14,2514.3,2513.9,8.24678194]
["bitfinex","ETHUSD",1748210402853,4.14,2514.3,2514.0,8.0]
["bitfinex","ETHUSD",1748210403086,2.44599312,2514.4,2514.2,5.10078817]
["bitfinex","ETHUSD",1748210403701,1.97788754,2514.4,2514.2,5.10078817]
["bitfinex","ETHUSD",1748210404285,1.97788754,2514.4,2514.3,8.0]
["bitfinex","ETHUSD",1748210404472,1.97788754,2514.4,2514.3,12.73195012]
["bitfinex","ETHUSD",1748210404859,1.97788754,2514.4,2514.3,8.7547]
["bitfinex","ETHUSD",1748210405192,3.97653941,2514.8,2514.3,16.70595012]
["bitfinex","ETHUSD",1748210405349,8.16638484,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748210405779,3.97648792,2514.8,2514.6,8.0]
["bitfinex","ETHUSD",1748210405975,3.97648792,2514.8,2514.3,0.7547]
["bitfinex","ETHUSD",1748210405976,1.21426642,2514.8,2514.3,0.7547]
["bitfinex","ETHUSD",1748210406177,3.974,2514.7,2514.2,8.0]
["bitfinex","ETHUSD",1748210406553,3.97706858,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748210406768,3.97689055,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748210406953,3.97724599,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1748210407158,3.97725012,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748210407759,3.97725012,2514.3,2514.0,0.782]
["bitfinex","ETHUSD",1748210408152,3.97682674,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748210408357,4.3744712,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748210408592,4.37453659,2514.6,2514.3,8.0]
["bitfinex","ETHUSD",1748210409400,3.97695379,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1748210410104,3.97693746,2514.5,2514.3,8.0]
["bitfinex","ETHUSD",1748210410696,3.97664084,2514.7,2514.0,0.782]
["bitfinex","ETHUSD",1748210410697,3.97661748,2514.7,2514.0,0.782]
["bitfinex","ETHUSD",1748210410860,3.97744247,2514.2,2514.0,0.782]
["bitfinex","ETHUSD",1748210411058,0.55,2514.7,2514.0,8.782]
["bitfinex","ETHUSD",1748210411293,3.97748946,2514.2,2514.0,8.782]
["bitfinex","ETHUSD",1748210412208,0.8019,2514.4,2513.7,5.02868817]
["bitfinex","ETHUSD",1748210412359,3.97835773,2513.6,2513.5,4.26898817]
["bitfinex","ETHUSD",1748210413763,3.9786743,2513.4,2513.3,4.26898817]
["bitfinex","ETHUSD",1748210414067,3.97926064,2513.1,2513.0,4.26898817]
["bitfinex","ETHUSD",1748210414499,0.7517,2513.7,2513.0,4.77905699]
["bitfinex","ETHUSD",1748210414682,3.97845089,2513.6,2513.5,4.26898817]
["bitfinex","ETHUSD",1748210415596,3.97853223,2513.5,2513.3,4.26898817]
["bitfinex","ETHUSD",1748210415758,3.97879067,2513.4,2513.3,4.26898817]
["bitfinex","ETHUSD",1748210415957,3.97879067,2513.4,2513.1,8.8317]
["bitfinex","ETHUSD",1748210416201,3.97879067,2513.4,2513.2,2.98517716]
["bitfinex","ETHUSD",1748210416424,3.97964439,2512.8,2512.3,0.8317]
["bitfinex","ETHUSD",1748210416624,3.98003011,2512.6,2512.3,0.8317]
["bitfinex","ETHUSD",1748210416830,3.98003011,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1748210416831,0.8131,2512.6,2512.1,0.05]
["bitfinex","ETHUSD",1748210417151,3.98029184,2512.4,2512.1,0.05]
["bitfinex","ETHUSD",1748210417287,3.98029184,2512.4,2512.1,2.10679723]
["bitfinex","ETHUSD",1748210417484,3.98033159,2512.4,2512.1,2.10679723]
["bitfinex","ETHUSD",1748210417721,3.98028491,2512.4,2512.1,2.10679723]
["bitfinex","ETHUSD",1748210418024,4.79315735,2512.6,2512.1,2.10679723]
["bitfinex","ETHUSD",1748210418025,3.98049853,2512.3,2512.1,2.10679723]
["bitfinex","ETHUSD",1748210418395,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748210419433,3.973,2512.8,2512.1,0.05]
["bitfinex","ETHUSD",1748210419434,3.9801517,2512.5,2512.1,0.05]
["bitfinex","ETHUSD",1748210419583,3.9797827,2512.7,2512.1,0.05]
["bitfinex","ETHUSD",1748210419790,3.98051129,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748210419989,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748210420188,3.98047632,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748210420425,3.98054724,2512.3,2512.1,0.05]
["bitfinex","ETHUSD",1748210420603,3.98057479,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748210422028,14.40494699,2512.2,2512.1,0.05]
["bitfinex","ETHUSD",1748210422943,5.28895992,2511.2,2510.3,0.7814]
["bitfinex","ETHUSD",1748210423117,13.46095992,2511.2,2510.3,0.7814]
["bitfinex","ETHUSD",1748210423324,13.46095992,2511.2,2510.3,9.31840282]
["bitfinex","ETHUSD",1748210423632,0.7568,2511.6,2511.0,8.53700282]
["bitfinex","ETHUSD",1748210423833,0.7568,2512.5,2511.4,0.7814]
["bitfinex","ETHUSD",1748210424056,0.7568,2512.5,2512.0,8.53700282]
["bitfinex","ETHUSD",1748210424057,0.33164261,2512.4,2512.0,8.53700282]
["bitfinex","ETHUSD",1748210424203,0.79974819,2512.4,2512.1,8.0]
["bitfinex","ETHUSD",1748210424636,3.98051207,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748210424848,0.33164261,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748210425003,0.33164261,2512.2,2512.1,9.73184028]
["bitfinex","ETHUSD",1748210425442,3.98042484,2512.3,2512.1,9.73184028]
["bitfinex","ETHUSD",1748210425653,0.46810558,2512.4,2512.1,9.73184028]
["bitfinex","ETHUSD",1748210425821,3.98018586,2512.5,2512.3,8.53700282]
["bitfinex","ETHUSD",1748210426023,3.98001877,2512.6,2512.3,8.53700282]
["bitfinex","ETHUSD",1748210426222,3.9799794,2512.6,2512.3,8.53700282]
["bitfinex","ETHUSD",1748210427249,3.9797952,2512.7,2512.3,8.53700282]
["bitfinex","ETHUSD",1748210427250,3.98015309,2512.5,2512.3,8.53700282]
["bitfinex","ETHUSD",1748210428124,3.97994171,2512.6,2512.3,8.53700282]
["bitfinex","ETHUSD",1748210428455,3.97994171,2512.6,2512.3,10.76195224]
["bitfinex","ETHUSD",1748210429261,4.9538,2512.8,2512.3,10.76195224]
["bitfinex","ETHUSD",1748210429460,3.9799247,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748210429837,3.975,2512.8,2512.4,8.0]
["bitfinex","ETHUSD",1748210430048,3.975,2512.8,2512.4,11.98016354]
["bitfinex","ETHUSD",1748210430237,0.8124,2513.1,2512.6,8.53700282]
["bitfinex","ETHUSD",1748210430550,3.97914925,2513.1,2512.7,8.815]
["bitfinex","ETHUSD",1748210431535,3.97931496,2513.0,2512.7,0.815]
["bitfinex","ETHUSD",1748210432228,3.97949307,2512.9,2512.7,0.815]
["bitfinex","ETHUSD",1748210432434,3.97939536,2513.0,2512.7,0.815]
["bitfinex","ETHUSD",1748210432932,3.97953337,2512.9,2512.7,0.815]
["bitfinex","ETHUSD",1748210433169,3.97953337,2512.9,2512.6,16.53700282]
["bitfinex","ETHUSD",1748210433774,3.97953337,2512.9,2512.5,16.53700282]
["bitfinex","ETHUSD",1748210434073,3.97994109,2512.6,2512.5,16.53700282]
["bitfinex","ETHUSD",1748210434237,3.9796893,2512.8,2512.5,16.53700282]
["bitfinex","ETHUSD",1748210435137,3.97953573,2512.9,2512.5,16.53700282]
["bitfinex","ETHUSD",1748210435433,3.97953573,2512.9,2512.5,19.32950522]
["bitfinex","ETHUSD",1748210435633,3.97963063,2512.8,2512.5,19.32950522]
["bitfinex","ETHUSD",1748210437249,3.98005891,2512.6,2512.2,11.975]
["bitfinex","ETHUSD",1748210437449,3.98005891,2512.6,2512.5,8.0]
["bitfinex","ETHUSD",1748210438244,3.97987208,2512.7,2512.5,8.0]
["bitfinex","ETHUSD",1748210439375,3.98028761,2512.4,2512.1,9.35000282]
["bitfinex","ETHUSD",1748210439777,3.98017864,2512.5,2512.1,9.35000282]
["bitfinex","ETHUSD",1748210439980,3.98017864,2512.5,2512.2,8.0]
["bitfinex","ETHUSD",1748210440536,3.98057479,2512.2,2512.1,2.54358754]
["bitfinex","ETHUSD",1748210440741,3.98043389,2512.3,2512.1,9.35000282]
["bitfinex","ETHUSD",1748210441861,3.98053028,2512.3,2512.2,8.0]
["bitfinex","ETHUSD",1748210442360,3.98032954,2512.4,2512.2,8.0]
["bitfinex","ETHUSD",1748210443058,3.9804994,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748210443797,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748210444105,3.9804994,2512.3,2512.1,8.0]
["bitfinex","ETHUSD",1748210444306,3.98057479,2512.2,2512.1,8.0]
["bitfinex","ETHUSD",1748210445357,3.9810502,2511.9,2511.8,0.8212]
["bitfinex","ETHUSD",1748210445556,7.9556174,2512.2,2511.5,8.53700282]
["bitfinex","ETHUSD",1748210445757,3.98131803,2511.8,2511.6,8.0]
["bitfinex","ETHUSD",1748210446192,3.9802649,2512.4,2511.6,8.0]
["bitfinex","ETHUSD",1748210446193,3.98033125,2512.4,2511.9,8.0]
["bitfinex","ETHUSD",1748210446394,0.7758,2512.8,2512.3,8.53700282]
["bitfinex","ETHUSD",1748210446594,3.97990732,2512.7,2512.4,8.0]
["bitfinex","ETHUSD",1748210447882,0.36601997,2513.0,2512.6,8.53700282]
["bitfinex","ETHUSD",1748210448086,3.97971984,2512.8,2512.6,8.53700282]
["bitfinex","ETHUSD",1748210449402,3.9797827,2512.7,2512.6,8.53700282]
["bitfinex","ETHUSD",1748210452172,3.97851601,2513.5,2512.8,3.97952133]
["bitfinex","ETHUSD",1748210452376,3.975,2513.5,2512.9,8.53700282]
["bitfinex","ETHUSD",1748210452798,0.46810558,2513.7,2513.3,3.97875771]
["bitfinex","ETHUSD",1748210453098,4.35330122,2513.7,2513.5,8.53700282]
["bitfinex","ETHUSD",1748210453424,3.97835773,2513.6,2513.5,8.53700282]
["bitfinex","ETHUSD",1748210453574,3.97858399,2513.5,2513.3,8.0]
["bitfinex","ETHUSD",1748210453775,3.975,2513.8,2513.3,8.0]
["bitfinex","ETHUSD",1748210454014,3.97826743,2513.7,2513.5,8.53700282]
["bitfinex","ETHUSD",1748210454423,3.97835773,2513.6,2513.5,8.53700282]
["bitfinex","ETHUSD",1748210460739,3.9786743,2513.4,2513.3,8.0]
["bitfinex","ETHUSD",1748210461940,3.97923,2513.1,2513.0,8.53700282]
["bitfinex","ETHUSD",1748210469249,3.97883253,2513.4,2513.0,9.8632431]
["bitfinex","ETHUSD",1748210469448,8.260558,2513.6,2513.0,1.32624028]
["bitfinex","ETHUSD",1748210469449,16.491558,2513.6,2513.0,1.32624028]
["bitfinex","ETHUSD",1748210469612,3.97898607,2513.3,2513.1,8.53700282]
["bitfinex","ETHUSD",1748210470150,3.97899092,2513.2,2513.1,8.53700282]
["bitfinex","ETHUSD",1748210470344,16.491558,2513.6,2513.1,8.53700282]
["bitfinex","ETHUSD",1748210470515,3.97874127,2513.4,2513.1,8.53700282]
["bitfinex","ETHUSD",1748210471949,3.97885581,2513.3,2513.1,8.53700282]
["bitfinex","ETHUSD",1748210473106,16.491558,2513.6,2513.1,8.53700282]
["bitfinex","ETHUSD",1748210474448,3.97893039,2513.3,2513.1,8.53700282]
["bitfinex","ETHUSD",1748210475660,3.97877164,2513.4,2513.1,10.6632431]
["bitfinex","ETHUSD",1748210476160,3.97884121,2513.3,2513.1,10.6632431]
["bitfinex","ETHUSD",1748210477221,3.97874628,2513.4,2513.1,10.6632431]
["bitfinex","ETHUSD",1748210477441,3.97894967,2513.3,2513.1,10.6632431]
["bitfinex","ETHUSD",1748210479256,3.97899092,2513.2,2513.1,8.53700282]
["bitfinex","ETHUSD",1748210480023,3.97899092,2513.2,2513.1,4.26947111]
["bitfinex","ETHUSD",1748210481538,4.34666752,2513.2,2513.1,4.26947111]
["bitfinex","ETHUSD",1748210483027,4.72324475,2513.2,2513.1,4.26947111]
["bitfinex","ETHUSD",1748210484361,8.69724475,2513.2,2513.1,4.26947111]
["bitfinex","ETHUSD",1748210484663,9.67101915,2513.2,2513.1,4.26947111]
["bitfinex","ETHUSD",1748210488836,10.48821915,2513.2,2513.1,4.26947111]
["bitfinex","ETHUSD",1748210489987,0.3676766,2513.2,2513.1,4.26947111]
["bitfinex","ETHUSD",1748210490171,0.3676766,2513.2,2513.1,5.07507111]
["bitfinex","ETHUSD",1748210490469,0.74439178,2513.2,2513.1,5.07507111]
["bitfinex","ETHUSD",1748210490642,0.37671518,2513.2,2513.1,5.07507111]
["bitfinex","ETHUSD",1748210491785,0.36802163,2513.4,2513.1,5.07507111]
["bitfinex","ETHUSD",1748210492082,3.97855434,2513.5,2513.3,4.26947111]
["bitfinex","ETHUSD",1748210493795,16.4960454,2513.6,2513.3,4.26947111]
["bitfinex","ETHUSD",1748210494093,16.4960454,2513.6,2513.5,4.26947111]
["bitfinex","ETHUSD",1748210494768,12.517558,2513.6,2513.5,4.26947111]
["bitfinex","ETHUSD",1748210494979,12.885605,2513.6,2513.5,5.09429474]
["bitfinex","ETHUSD",1748210495179,12.885605,2513.6,2513.5,5.87809474]
["bitfinex","ETHUSD",1748210495384,13.26246322,2513.6,2513.5,17.85661075]
["bitfinex","ETHUSD",1748210495961,12.89441622,2513.6,2513.5,17.85661075]
["bitfinex","ETHUSD",1748210496785,8.260558,2513.6,2513.5,17.85661075]
["bitfinex","ETHUSD",1748210496956,8.260558,2513.6,2513.5,21.83061075]
["bitfinex","ETHUSD",1748210502698,0.05,2513.9,2513.8,11.97804121]
["bitfinex","ETHUSD",1748210502871,0.05,2513.9,2513.8,17.84313318]
["bitfinex","ETHUSD",1748210503269,0.05,2513.9,2513.8,18.60893318]
["bitfinex","ETHUSD",1748210503467,8.21285681,2514.6,2514.1,3.97746453]
["bitfinex","ETHUSD",1748210503698,4.236,2514.6,2514.5,4.26947111]
["bitfinex","ETHUSD",1748210503995,8.21277563,2514.6,2514.5,4.26947111]
["bitfinex","ETHUSD",1748210504168,8.21277563,2514.6,2514.5,4.69641822]
["bitfinex","ETHUSD",1748210504370,12.18577563,2514.6,2514.5,4.69641822]
["bitfinex","ETHUSD",1748210504597,8.21277563,2514.6,2514.5,4.26947111]
["bitfinex","ETHUSD",1748210507596,4.236,2514.6,2514.5,4.26947111]
["bitfinex","ETHUSD",1748210507807,8.21277563,2514.6,2514.5,4.26947111]
["bitfinex","ETHUSD",1748210508003,3.97695229,2514.5,2514.3,4.26947111]
["bitfinex","ETHUSD",1748210509991,8.21284837,2514.6,2514.3,4.26947111]
["bitfinex","ETHUSD",1748210510176,8.21284837,2514.6,2514.5,4.26947111]
["bitfinex","ETHUSD",1748210513706,4.236,2514.6,2514.5,12.26947111]
["bitfinex","ETHUSD",1748210514001,4.236,2514.6,2514.5,16.24640489]
["bitfinex","ETHUSD",1748210514205,4.02633084,2514.9,2514.5,12.26947111]
["bitfinex","ETHUSD",1748210514406,4.02633084,2514.9,2514.7,4.26947111]
["bitfinex","ETHUSD",1748210515104,4.02631542,2514.9,2514.7,4.26947111]
["bitfinex","ETHUSD",1748210515317,7.99931542,2514.9,2514.7,4.26947111]
["bitfinex","ETHUSD",1748210516626,4.023,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748210516928,3.97756652,2514.1,2513.8,4.26947111]
["bitfinex","ETHUSD",1748210517122,3.97785191,2514.0,2513.9,8.0]
["bitfinex","ETHUSD",1748210517300,3.97788297,2513.9,2513.8,4.26947111]
["bitfinex","ETHUSD",1748210521901,3.97883261,2513.3,2513.2,5.06697111]
["bitfinex","ETHUSD",1748210522101,3.9793076,2513.0,2512.5,0.8303]
["bitfinex","ETHUSD",1748210522345,3.97961647,2512.9,2512.8,4.26947111]
["bitfinex","ETHUSD",1748210522547,3.9797827,2512.7,2512.6,4.26947111]
["bitfinex","ETHUSD",1748210522880,3.97994109,2512.6,2512.4,4.26947111]
["bitfinex","ETHUSD",1748210523015,3.97976282,2512.8,2512.4,4.26947111]
["bitfinex","ETHUSD",1748210523334,4.7956,2513.2,2512.6,4.26947111]
["bitfinex","ETHUSD",1748210523543,3.9793245,2513.0,2512.8,4.26947111]
["bitfinex","ETHUSD",1748210523714,3.9793076,2513.0,2512.8,4.26947111]
["bitfinex","ETHUSD",1748210524443,3.97946595,2512.9,2512.8,4.26947111]
["bitfinex","ETHUSD",1748210524936,3.97917651,2513.1,2512.8,4.26947111]
["bitfinex","ETHUSD",1748210525172,7.95214954,2513.1,2512.8,4.26947111]
["bitfinex","ETHUSD",1748210525436,3.97944726,2513.0,2512.8,4.26947111]
["bitfinex","ETHUSD",1748210526537,7.95222109,2513.1,2512.8,4.26947111]
["bitfinex","ETHUSD",1748210526745,3.97922109,2513.1,2513.0,4.26947111]
["bitfinex","ETHUSD",1748210527226,8.18503626,2513.2,2513.0,4.26947111]
["bitfinex","ETHUSD",1748210527437,3.97778611,2514.0,2513.0,4.26947111]
["bitfinex","ETHUSD",1748210527617,3.97789557,2513.9,2513.7,4.26947111]
["bitfinex","ETHUSD",1748210527818,4.206,2514.0,2513.7,4.26947111]
["bitfinex","ETHUSD",1748210528023,3.97796558,2513.9,2513.7,4.26947111]
["bitfinex","ETHUSD",1748210528230,8.18384144,2514.0,2513.7,0.50414711]
["bitfinex","ETHUSD",1748210529161,8.18376589,2514.0,2513.7,0.50414711]
["bitfinex","ETHUSD",1748210529338,4.206,2514.0,2513.7,0.50414711]
["bitfinex","ETHUSD",1748210531607,4.206,2514.0,2513.8,3.97799758]
["bitfinex","ETHUSD",1748210531909,16.76503774,2514.5,2514.1,0.8089]
["bitfinex","ETHUSD",1748210532108,16.76503774,2514.5,2513.9,8.0]
["bitfinex","ETHUSD",1748210532109,3.97709195,2514.4,2513.9,8.0]
["bitfinex","ETHUSD",1748210532307,3.97733548,2514.3,2514.0,0.88089]
["bitfinex","ETHUSD",1748210532943,16.76499822,2514.5,2514.0,0.88089]
["bitfinex","ETHUSD",1748210533140,3.97716522,2514.4,2514.0,0.88089]
["bitfinex","ETHUSD",1748210533953,16.76499822,2514.5,2514.0,4.85854226]
["bitfinex","ETHUSD",1748210534153,3.97680986,2514.6,2514.1,3.9774636]
["bitfinex","ETHUSD",1748210534357,0.05,2514.9,2514.3,3.97724894]
["bitfinex","ETHUSD",1748210534358,4.80304292,2514.9,2514.3,3.97724894]
["bitfinex","ETHUSD",1748210534558,4.256,2514.9,2514.2,13.2514382]
["bitfinex","ETHUSD",1748210534857,3.97647884,2514.8,2514.3,3.97713284]
["bitfinex","ETHUSD",1748210535054,3.97647884,2514.8,2514.4,1.7228571]
["bitfinex","ETHUSD",1748210535256,3.97725012,2514.3,2514.2,8.0]
["bitfinex","ETHUSD",1748210535977,3.97717273,2514.4,2514.2,8.0]
["bitfinex","ETHUSD",1748210536167,3.97700023,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748210536478,3.97684684,2514.6,2514.2,8.0]
["bitfinex","ETHUSD",1748210536844,3.97697506,2514.5,2514.2,8.0]
["bitfinex","ETHUSD",1748210537162,3.973,2514.7,2514.2,9.36443432]
["bitfinex","ETHUSD",1748210537357,7.94971453,2514.7,2514.2,13.34182694]
["bitfinex","ETHUSD",1748210537564,3.97680771,2514.6,2514.2,9.36443432]
["bitfinex","ETHUSD",1748210538178,3.973,2514.7,2514.2,9.36443432]
["bitfinex","ETHUSD",1748210538478,3.973,2514.7,2514.1,3.97746696]
["bitfinex","ETHUSD",1748210538479,3.973,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748210539252,7.9496189,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748210539441,3.9766189,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748210540969,3.97666062,2514.7,2514.4,8.0]
["bitfinex","ETHUSD",1748210544088,3.973,2514.8,2514.0,1.63879]
["bitfinex","ETHUSD",1748210544290,3.97733619,2514.3,2514.0,0.7579]
["bitfinex","ETHUSD",1748210545074,3.97744002,2514.2,2514.0,0.7579]
["bitfinex","ETHUSD",1748210545395,3.97732568,2514.3,2514.0,0.7579]
["bitfinex","ETHUSD",1748210545566,3.97714951,2514.4,2514.0,0.7579]
["bitfinex","ETHUSD",1748210545977,3.97727307,2514.3,2514.0,0.7579]
["bitfinex","ETHUSD",1748210546967,3.97714951,2514.4,2514.0,0.7579]
["bitfinex","ETHUSD",1748210547167,3.97727841,2514.3,2514.0,0.7579]
["bitfinex","ETHUSD",1748210551853,3.97747437,2514.2,2514.0,0.7579]
["bitfinex","ETHUSD",1748210553363,3.97701344,2514.5,2514.1,4.26634472]
["bitfinex","ETHUSD",1748210553693,3.97715251,2514.4,2514.1,4.26634472]
["bitfinex","ETHUSD",1748210554059,4.34306032,2514.8,2514.2,3.97728369]
["bitfinex","ETHUSD",1748210554260,3.97689521,2514.6,2514.2,9.91501633]
["bitfinex","ETHUSD",1748210554483,3.97689521,2514.6,2514.2,5.93762154]
["bitfinex","ETHUSD",1748210554680,3.97672746,2514.7,2514.2,9.91495698]
["bitfinex","ETHUSD",1748210554872,3.97678784,2514.6,2514.2,9.91495698]
["bitfinex","ETHUSD",1748210555196,3.97678784,2514.6,2514.2,5.93762154]
["bitfinex","ETHUSD",1748210555394,3.97678784,2514.6,2514.3,0.99150959]
["bitfinex","ETHUSD",1748210556594,3.97678784,2514.6,2514.3,8.99150959]
["bitfinex","ETHUSD",1748210556998,3.97669154,2514.7,2514.3,8.99150959]
["bitfinex","ETHUSD",1748210557200,3.97679245,2514.6,2514.3,8.99150959]
["bitfinex","ETHUSD",1748210558202,3.97675722,2514.7,2514.4,0.7622]
["bitfinex","ETHUSD",1748210559108,4.233,2514.8,2514.4,4.7391831]
["bitfinex","ETHUSD",1748210559283,8.20947496,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1748210559487,3.97647496,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1748210560692,8.25934079,2514.9,2514.5,8.0]
["bitfinex","ETHUSD",1748210560881,3.976514,2514.8,2514.5,8.0]
["bitfinex","ETHUSD",1748210561209,3.976514,2514.8,2514.5,9.87110495]
["bitfinex","ETHUSD",1748210561992,4.026372,2514.9,2514.5,9.87110495]
["bitfinex","ETHUSD",1748210563411,0.05,2514.9,2514.5,9.87110495]
["bitfinex","ETHUSD",1748210563611,0.05,2514.9,2514.8,15.93009932]
["bitfinex","ETHUSD",1748210563831,0.05,2514.9,2514.6,8.0]
["bitfinex","ETHUSD",1748210564040,0.05,2514.9,2514.5,2.69740495]
["bitfinex","ETHUSD",1748210564242,3.97677563,2514.6,2514.3,0.8263]
["bitfinex","ETHUSD",1748210564523,4.02632354,2514.9,2514.3,0.8263]
["bitfinex","ETHUSD",1748210564676,4.02632354,2514.9,2514.5,11.12733996]
["bitfinex","ETHUSD",1748210564677,0.05,2514.9,2514.5,11.12733996]
["bitfinex","ETHUSD",1748210564879,0.05,2514.9,2514.8,15.10379932]
["bitfinex","ETHUSD",1748210565097,0.05,2514.9,2514.8,11.12733996]
["bitfinex","ETHUSD",1748210565311,0.05,2514.9,2514.2,8.8137]
["bitfinex","ETHUSD",1748210565477,4.80370452,2514.9,2514.2,8.8137]
["bitfinex","ETHUSD",1748210565679,3.97645936,2514.8,2514.2,0.8137]
["bitfinex","ETHUSD",1748210565877,3.97688771,2514.6,2514.2,12.79109138]
["bitfinex","ETHUSD",1748210566516,3.97688771,2514.6,2514.2,8.8137]
["bitfinex","ETHUSD",1748210567107,3.97682171,2514.6,2514.2,8.8137]
["bitfinex","ETHUSD",1748210567348,3.97667601,2514.7,2514.2,8.8137]
["bitfinex","ETHUSD",1748210567620,0.05,2514.9,2514.3,10.80275247]
["bitfinex","ETHUSD",1748210567785,3.97709195,2514.4,2514.2,0.8213]
["bitfinex","ETHUSD",1748210568585,3.97693667,2514.5,2514.2,0.8213]
["bitfinex","ETHUSD",1748210568781,4.75393973,2514.8,2514.3,3.97716752]
["bitfinex","ETHUSD",1748210568987,0.05,2514.9,2514.7,0.8213]
["bitfinex","ETHUSD",1748210569214,3.97693378,2514.5,2514.4,8.8213]
["bitfinex","ETHUSD",1748210569514,3.97653904,2514.8,2514.4,8.8213]
["bitfinex","ETHUSD",1748210569722,4.0263087,2514.9,2514.4,12.79832523]
["bitfinex","ETHUSD",1748210569922,4.0263087,2514.9,2514.4,15.18581435]
["bitfinex","ETHUSD",1748210570323,0.05,2514.9,2514.6,11.12733996]
["bitfinex","ETHUSD",1748210570517,3.97727743,2514.3,2513.8,8.7838]
["bitfinex","ETHUSD",1748210570698,5.13815556,2514.8,2514.2,0.7838]
["bitfinex","ETHUSD",1748210570904,5.13815556,2514.8,2514.5,0.7838]
["bitfinex","ETHUSD",1748210570905,4.33965556,2514.8,2514.5,0.7838]
["bitfinex","ETHUSD",1748210571112,3.97662925,2514.7,2514.5,0.7838]
["bitfinex","ETHUSD",1748210571311,0.05,2514.9,2514.7,8.0]
["bitfinex","ETHUSD",1748210571619,0.05,2514.9,2514.5,9.174914]
["bitfinex","ETHUSD",1748210571930,4.02630168,2514.9,2514.5,9.174914]
["bitfinex","ETHUSD",1748210572229,0.05,2514.9,2514.5,9.174914]
["bitfinex","ETHUSD",1748210572415,0.05,2514.9,2514.5,13.15175588]
["bitfinex","ETHUSD",1748210572601,0.05,2514.9,2514.6,9.71237559]
["bitfinex","ETHUSD",1748210572798,0.05,2514.9,2514.6,1.71237559]
["bitfinex","ETHUSD",1748210573063,0.05,2514.9,2513.9,3.97780754]
["bitfinex","ETHUSD",1748210573064,0.8025,2514.8,2514.1,0.8121]
["bitfinex","ETHUSD",1748210573249,0.05,2514.9,2514.5,3.93943996]
["bitfinex","ETHUSD",1748210573445,0.05,2514.9,2514.6,11.9766568]
["bitfinex","ETHUSD",1748210574132,0.05,2514.9,2514.8,3.12733996]
["bitfinex","ETHUSD",1748210574489,3.97654557,2514.8,2514.6,11.972]
["bitfinex","ETHUSD",1748210574687,0.05,2514.9,2514.6,13.563144]
["bitfinex","ETHUSD",1748210574920,0.05,2514.9,2514.6,17.53982677]
["bitfinex","ETHUSD",1748210575319,0.05,2514.9,2514.8,7.10379932]
["bitfinex","ETHUSD",1748210575525,0.05,2514.9,2514.8,11.12733996]
["bitfinex","ETHUSD",1748210577563,0.05,2514.9,2514.8,15.90799932]
["bitfinex","ETHUSD",1748210577850,0.05,2514.9,2514.8,11.3489686]
["bitfinex","ETHUSD",1748210578136,0.05,2514.9,2514.8,18.45276792]
["bitfinex","ETHUSD",1748210580041,0.05,2514.9,2514.8,22.42376792]
["bitfinex","ETHUSD",1748210581322,1.97788754,2515.8,2515.7,11.93753996]
["bitfinex","ETHUSD",1748210581919,1.97788754,2515.8,2515.7,8.8102]
["bitfinex","ETHUSD",1748210582125,3.97535879,2515.5,2515.3,0.8102]
["bitfinex","ETHUSD",1748210582312,3.97528372,2515.6,2515.3,8.8102]
["bitfinex","ETHUSD",1748210582819,3.97528372,2515.6,2515.3,10.79865114]
["bitfinex","ETHUSD",1748210583137,3.97528372,2515.6,2515.5,8.0]
["bitfinex","ETHUSD",1748210583311,0.05,2515.9,2515.5,8.0]
["bitfinex","ETHUSD",1748210583519,4.02484281,2515.9,2515.6,3.12733996]
["bitfinex","ETHUSD",1748210584212,3.97490577,2515.8,2515.6,3.12733996]
["bitfinex","ETHUSD",1748210584408,1.97788754,2516.2,2516.1,3.97440483]
["bitfinex","ETHUSD",1748210584640,3.27510363,2516.9,2516.5,3.97377309]
["bitfinex","ETHUSD",1748210584837,3.19341573,2517.3,2517.2,11.97266804]
["bitfinex","ETHUSD",1748210585036,1.5695824,2517.6,2517.5,3.97219463]
["bitfinex","ETHUSD",1748210585341,1.5695824,2517.6,2517.5,19.07053459]
["bitfinex","ETHUSD",1748210585671,5.8642846,2518.5,2517.7,4.76376402]
["bitfinex","ETHUSD",1748210585870,2.40658481,2518.0,2517.9,15.09890356]
["bitfinex","ETHUSD",1748210586372,2.40658481,2518.0,2517.9,15.09833996]
["bitfinex","ETHUSD",1748210587554,2.40658481,2518.0,2517.9,19.06990356]
["bitfinex","ETHUSD",1748210587899,2.40658481,2518.0,2517.9,22.17652248]
["bitfinex","ETHUSD",1748210588325,5.8642846,2518.5,2517.9,22.17652248]
["bitfinex","ETHUSD",1748210588326,3.97063697,2518.5,2518.0,8.0]
["bitfinex","ETHUSD",1748210588524,3.97087541,2518.4,2518.2,14.23395888]
["bitfinex","ETHUSD",1748210588728,3.9706878,2518.5,2518.2,18.20295888]
["bitfinex","ETHUSD",1748210588904,0.05,2518.9,2518.2,18.20295888]
["bitfinex","ETHUSD",1748210589106,3.9706984,2518.5,2518.2,18.20295888]
["bitfinex","ETHUSD",1748210589720,3.9705704,2518.6,2518.2,18.20295888]
["bitfinex","ETHUSD",1748210590364,3.9703715,2518.7,2518.3,0.03970395]
["bitfinex","ETHUSD",1748210590568,3.97022336,2518.8,2518.3,0.03970395]
["bitfinex","ETHUSD",1748210590864,3.97022635,2518.8,2518.3,10.05138852]
["bitfinex","ETHUSD",1748210591164,0.05,2518.9,2518.3,10.05138852]
["bitfinex","ETHUSD",1748210591366,0.05,2518.9,2518.3,2.05138852]
["bitfinex","ETHUSD",1748210591367,4.02000046,2518.9,2518.3,2.05138852]
["bitfinex","ETHUSD",1748210591523,0.05,2518.9,2518.5,3.97058653]
["bitfinex","ETHUSD",1748210591720,0.05,2518.9,2518.5,15.9385292]
["bitfinex","ETHUSD",1748210592165,0.05,2518.9,2518.5,15.93852561]
["bitfinex","ETHUSD",1748210592325,0.05,2518.9,2518.5,11.968]
["bitfinex","ETHUSD",1748210592525,4.01999654,2518.9,2518.5,3.968]
["bitfinex","ETHUSD",1748210592736,0.05,2518.9,2518.5,3.968]
["bitfinex","ETHUSD",1748210592937,0.05,2518.9,2518.5,7.93859725]
["bitfinex","ETHUSD",1748210593158,0.05,2518.9,2518.5,12.00095746]
["bitfinex","ETHUSD",1748210593492,0.05,2518.9,2518.8,19.00400339]
["bitfinex","ETHUSD",1748210593692,0.05,2518.9,2518.8,22.97200339]
["bitfinex","ETHUSD",1748210594644,0.05,2519.9,2519.6,3.96879816]
["bitfinex","ETHUSD",1748210594843,0.05,2519.9,2519.8,14.23395888]
["bitfinex","ETHUSD",1748210595079,0.05,2519.9,2519.8,18.20095888]
["bitfinex","ETHUSD",1748210595790,0.05,2519.9,2519.8,24.46491657]
["bitfinex","ETHUSD",1748210596953,0.05,2519.9,2519.8,25.23231657]
["bitfinex","ETHUSD",1748210598216,0.0254902,2520.2,2519.8,25.23231657]
["bitfinex","ETHUSD",1748210598217,0.0254902,2520.2,2520.1,13.3032965]
["bitfinex","ETHUSD",1748210598424,0.05,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748210598590,0.05,2520.9,2520.8,14.23395888]
["bitfinex","ETHUSD",1748210599186,0.05,2520.9,2520.8,18.63439287]
["bitfinex","ETHUSD",1748210599730,0.05,2520.9,2520.8,8.43343939]
["bitfinex","ETHUSD",1748210600029,4.01683724,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1748210600593,0.05,2520.9,2520.3,3.965]
["bitfinex","ETHUSD",1748210600816,0.05,2520.9,2520.5,6.23395888]
["bitfinex","ETHUSD",1748210601123,0.05,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748210601274,0.05,2520.9,2520.8,14.23395888]
["bitfinex","ETHUSD",1748210601479,0.05,2520.9,2520.8,22.95115348]
["bitfinex","ETHUSD",1748210601921,0.05,2520.9,2520.8,18.98415888]
["bitfinex","ETHUSD",1748210602121,0.05,2520.9,2520.8,22.95115348]
["bitfinex","ETHUSD",1748210602440,0.04677871,2521.4,2521.2,3.96627763]
["bitfinex","ETHUSD",1748210602583,0.04677871,2521.4,2521.3,10.19895888]
["bitfinex","ETHUSD",1748210603021,0.04677871,2521.4,2521.3,18.19895888]
["bitfinex","ETHUSD",1748210604066,0.04677871,2521.4,2521.3,14.23395888]
["bitfinex","ETHUSD",1748210604344,0.04677871,2521.4,2521.3,20.01799294]
["bitfinex","ETHUSD",1748210604703,0.04677871,2521.4,2521.3,23.98420084]
["bitfinex","ETHUSD",1748210604904,0.04677871,2521.4,2521.3,24.78050084]
["bitfinex","ETHUSD",1748210605702,0.05,2521.9,2521.8,12.76172152]
["bitfinex","ETHUSD",1748210605958,0.05,2521.9,2521.8,18.99325888]
["bitfinex","ETHUSD",1748210606521,0.05,2521.9,2521.8,23.4340351]
["bitfinex","ETHUSD",1748210607005,0.05,2521.9,2521.8,24.38417923]
["bitfinex","ETHUSD",1748210607202,4.03217495,2522.7,2522.2,11.9647171]
["bitfinex","ETHUSD",1748210607457,3.96416395,2522.6,2522.5,8.0]
["bitfinex","ETHUSD",1748210607612,0.06806723,2522.7,2522.5,8.0]
["bitfinex","ETHUSD",1748210607935,4.03214835,2522.7,2522.5,8.0]
["bitfinex","ETHUSD",1748210608142,1.31816562,2522.7,2521.8,1.67179883]
["bitfinex","ETHUSD",1748210608343,1.31816562,2522.7,2521.7,3.963]
["bitfinex","ETHUSD",1748210608344,3.96513864,2522.0,2521.7,3.963]
["bitfinex","ETHUSD",1748210608510,0.7813,2522.6,2521.5,0.7963]
["bitfinex","ETHUSD",1748210608511,3.96432111,2522.5,2521.5,0.7963]
["bitfinex","ETHUSD",1748210608714,3.9655059,2521.8,2521.5,0.7963]
["bitfinex","ETHUSD",1748210608924,3.96532761,2521.9,2521.5,8.7963]
["bitfinex","ETHUSD",1748210609153,3.96432111,2522.5,2521.5,18.99603226]
["bitfinex","ETHUSD",1748210609452,3.96598598,2521.5,2521.1,0.7963]
["bitfinex","ETHUSD",1748210609614,3.96599776,2521.5,2521.1,0.7963]
["bitfinex","ETHUSD",1748210609953,3.96599776,2521.5,2520.8,0.38711618]
["bitfinex","ETHUSD",1748210609954,3.96651606,2521.2,2520.9,3.962]
["bitfinex","ETHUSD",1748210610131,3.9664599,2521.2,2520.8,0.7963]
["bitfinex","ETHUSD",1748210610468,3.9664599,2521.2,2521.0,8.0]
["bitfinex","ETHUSD",1748210610779,8.70846779,2522.0,2521.0,7.50978888]
["bitfinex","ETHUSD",1748210610956,3.96607516,2521.4,2521.0,14.23395888]
["bitfinex","ETHUSD",1748210611153,3.96623684,2521.3,2521.0,14.23395888]
["bitfinex","ETHUSD",1748210611384,3.9662079,2521.3,2521.0,14.23395888]
["bitfinex","ETHUSD",1748210611580,4.74649827,2522.0,2521.0,14.23395888]
["bitfinex","ETHUSD",1748210611883,0.47464983,2521.9,2521.1,8.0]
["bitfinex","ETHUSD",1748210612055,3.96641336,2521.2,2521.1,3.962]
["bitfinex","ETHUSD",1748210612256,3.9669173,2520.9,2520.6,3.962]
["bitfinex","ETHUSD",1748210612583,3.96573604,2521.6,2520.1,0.8696]
["bitfinex","ETHUSD",1748210612584,3.96746677,2520.5,2520.1,0.8696]
["bitfinex","ETHUSD",1748210612747,3.96793905,2520.2,2520.1,0.8696]
["bitfinex","ETHUSD",1748210612947,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748210613451,0.7757,2521.0,2520.1,0.05]
["bitfinex","ETHUSD",1748210613452,4.454,2520.8,2520.1,0.05]
["bitfinex","ETHUSD",1748210613645,0.4454,2520.7,2520.1,0.05]
["bitfinex","ETHUSD",1748210613865,5.29198003,2521.3,2520.1,0.05]
["bitfinex","ETHUSD",1748210614069,3.96724192,2520.7,2520.1,4.01797288]
["bitfinex","ETHUSD",1748210614256,4.454,2521.2,2520.2,3.962]
["bitfinex","ETHUSD",1748210614458,3.96697889,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1748210614659,3.96684067,2520.9,2520.3,11.9677294]
["bitfinex","ETHUSD",1748210614865,3.96669208,2521.0,2520.3,8.0]
["bitfinex","ETHUSD",1748210615144,3.96707186,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1748210615541,3.9670531,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1748210615889,3.96696918,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1748210616048,3.96708368,2520.8,2520.3,11.96769699]
["bitfinex","ETHUSD",1748210616250,0.84206921,2521.0,2520.3,3.962]
["bitfinex","ETHUSD",1748210616477,3.96709836,2520.8,2520.3,3.962]
["bitfinex","ETHUSD",1748210616653,3.9668639,2520.9,2520.3,7.92966438]
["bitfinex","ETHUSD",1748210617001,0.84206921,2521.0,2520.3,3.962]
["bitfinex","ETHUSD",1748210617159,3.96698774,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748210617348,3.96695302,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1748210617687,3.96695302,2520.9,2520.4,8.0]
["bitfinex","ETHUSD",1748210617980,4.80888364,2521.0,2520.4,8.0]
["bitfinex","ETHUSD",1748210618318,4.51607427,2521.4,2520.4,8.0]
["bitfinex","ETHUSD",1748210618319,3.9660506,2521.4,2520.7,3.96703186]
["bitfinex","ETHUSD",1748210618525,8.8005,2522.0,2520.7,3.96703186]
["bitfinex","ETHUSD",1748210618526,0.8005,2522.0,2520.8,11.9669946]
["bitfinex","ETHUSD",1748210618818,0.8005,2522.4,2521.6,8.0]
["bitfinex","ETHUSD",1748210618980,3.9644302,2522.5,2522.0,3.965081]
["bitfinex","ETHUSD",1748210619178,1.16515919,2522.8,2521.9,7.17499593]
["bitfinex","ETHUSD",1748210619426,4.03218429,2522.7,2522.1,3.96486788]
["bitfinex","ETHUSD",1748210619717,4.03213281,2522.7,2522.1,3.962]
["bitfinex","ETHUSD",1748210619890,0.06806723,2522.7,2522.2,3.9647056]
["bitfinex","ETHUSD",1748210620094,4.03211119,2522.7,2522.2,11.962]
["bitfinex","ETHUSD",1748210620287,3.96425145,2522.6,2522.2,11.962]
["bitfinex","ETHUSD",1748210620487,3.96425145,2522.6,2522.2,8.0]
["bitfinex","ETHUSD",1748210620687,3.96425145,2522.6,2522.2,11.961]
["bitfinex","ETHUSD",1748210620914,0.06806723,2522.7,2522.2,11.961]
["bitfinex","ETHUSD",1748210621104,3.96423946,2522.6,2522.2,11.961]
["bitfinex","ETHUSD",1748210621927,0.59278733,2522.7,2522.3,3.96455112]
["bitfinex","ETHUSD",1748210622095,0.06806723,2522.7,2522.2,11.961]
["bitfinex","ETHUSD",1748210622298,0.06806723,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748210622629,0.06806723,2522.7,2522.6,3.961]
["bitfinex","ETHUSD",1748210624418,0.06806723,2522.7,2522.5,3.961]
["bitfinex","ETHUSD",1748210625492,0.06806723,2522.7,2522.5,7.92531655]
["bitfinex","ETHUSD",1748210625890,0.06806723,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748210626320,0.06806723,2522.7,2522.6,7.92516395]
["bitfinex","ETHUSD",1748210626624,0.06806723,2522.7,2522.6,4.72526395]
["bitfinex","ETHUSD",1748210626825,0.06806723,2522.7,2522.6,4.7221]
["bitfinex","ETHUSD",1748210627125,0.06806723,2522.7,2522.6,16.68626395]
["bitfinex","ETHUSD",1748210627425,0.06806723,2522.7,2522.6,18.67601764]
["bitfinex","ETHUSD",1748210628523,0.06806723,2522.7,2522.6,8.0]
["bitfinex","ETHUSD",1748210628825,0.06806723,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1748210629203,0.06806723,2522.7,2522.0,8.0]
["bitfinex","ETHUSD",1748210629400,3.96459147,2522.4,2522.1,3.96]
["bitfinex","ETHUSD",1748210629603,0.06806723,2522.7,2522.1,3.96]
["bitfinex","ETHUSD",1748210629909,3.964558,2522.4,2522.1,3.96]
["bitfinex","ETHUSD",1748210630300,3.964558,2522.4,2521.9,11.9652447]
["bitfinex","ETHUSD",1748210630301,3.96468703,2522.3,2522.0,11.96]
["bitfinex","ETHUSD",1748210630629,3.96468703,2522.3,2522.0,3.96]
["bitfinex","ETHUSD",1748210630924,3.96502942,2522.1,2521.9,3.96]
["bitfinex","ETHUSD",1748210631128,3.96432585,2522.5,2521.6,3.96566747]
["bitfinex","ETHUSD",1748210631315,3.96504396,2522.1,2521.8,3.96]
["bitfinex","ETHUSD",1748210631512,4.81233846,2522.5,2521.8,3.96]
["bitfinex","ETHUSD",1748210631513,3.96480241,2522.2,2521.8,3.96]
["bitfinex","ETHUSD",1748210631716,3.96482389,2522.2,2521.7,3.96549011]
["bitfinex","ETHUSD",1748210631902,3.96482389,2522.2,2521.8,3.96]
["bitfinex","ETHUSD",1748210633492,3.96506139,2522.1,2521.8,3.96]
["bitfinex","ETHUSD",1748210633722,3.96480485,2522.2,2521.8,3.96]
["bitfinex","ETHUSD",1748210633723,3.96489356,2522.2,2521.8,3.96]
["bitfinex","ETHUSD",1748210633924,3.96432111,2522.5,2521.8,4.90323428]
["bitfinex","ETHUSD",1748210634123,3.9649737,2522.1,2521.8,4.90323428]
["bitfinex","ETHUSD",1748210634324,3.9649737,2522.1,2521.8,0.94323428]
["bitfinex","ETHUSD",1748210634629,3.9649737,2522.1,2521.8,4.90323428]
["bitfinex","ETHUSD",1748210634993,3.9649737,2522.1,2521.8,0.94323428]
["bitfinex","ETHUSD",1748210635197,3.9649737,2522.1,2521.8,4.90323428]
["bitfinex","ETHUSD",1748210635928,3.96521399,2522.0,2521.8,0.94323428]
["bitfinex","ETHUSD",1748210636093,0.7693,2522.1,2521.3,8.0]
["bitfinex","ETHUSD",1748210636294,0.7693,2522.1,2521.5,8.0]
["bitfinex","ETHUSD",1748210636926,3.96565931,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1748210637127,3.96566948,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1748210637319,3.96550089,2521.8,2521.5,8.0]
["bitfinex","ETHUSD",1748210637523,0.7693,2522.1,2521.5,8.0]
["bitfinex","ETHUSD",1748210637704,3.96534686,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748210637901,3.9654419,2521.8,2521.5,8.0]
["bitfinex","ETHUSD",1748210638115,3.96558135,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1748210638800,3.96561862,2521.7,2521.5,8.0]
["bitfinex","ETHUSD",1748210639635,3.96573604,2521.6,2521.5,8.0]
["bitfinex","ETHUSD",1748210639941,3.96600912,2521.5,2521.2,0.7969]
["bitfinex","ETHUSD",1748210640142,3.96598305,2521.5,2521.2,3.96]
["bitfinex","ETHUSD",1748210640444,3.96609314,2521.4,2521.1,11.96]
["bitfinex","ETHUSD",1748210640616,3.96604964,2521.5,2521.1,6.26822378]
["bitfinex","ETHUSD",1748210640819,3.96629685,2521.3,2521.1,6.26822378]
["bitfinex","ETHUSD",1748210641018,3.96629685,2521.3,2520.9,0.7937]
["bitfinex","ETHUSD",1748210641019,4.51526428,2521.9,2520.9,0.7937]
["bitfinex","ETHUSD",1748210641254,3.96659266,2521.1,2520.6,11.09542793]
["bitfinex","ETHUSD",1748210641548,3.96642238,2521.2,2520.8,3.96698998]
["bitfinex","ETHUSD",1748210641754,3.96629181,2521.3,2520.8,3.96698998]
["bitfinex","ETHUSD",1748210642538,3.96679471,2521.0,2520.7,8.0]
["bitfinex","ETHUSD",1748210642748,3.9666012,2521.1,2520.8,3.96]
["bitfinex","ETHUSD",1748210643040,0.7994,2521.1,2520.2,7.12819593]
["bitfinex","ETHUSD",1748210643263,0.7994,2521.1,2520.6,6.36179593]
["bitfinex","ETHUSD",1748210643458,0.36634805,2521.7,2521.3,3.96611946]
["bitfinex","ETHUSD",1748210643606,3.96542021,2521.9,2521.3,8.8091]
["bitfinex","ETHUSD",1748210643812,3.96499551,2522.1,2521.5,8.0]
["bitfinex","ETHUSD",1748210644011,3.96499551,2522.1,2521.5,11.96583436]
["bitfinex","ETHUSD",1748210644012,3.96494984,2522.1,2521.5,11.96583436]
["bitfinex","ETHUSD",1748210644221,3.96527928,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748210644509,0.7668,2522.2,2521.5,8.0]
["bitfinex","ETHUSD",1748210644817,0.7668,2522.2,2521.3,0.8091]
["bitfinex","ETHUSD",1748210644818,3.96589331,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748210645017,3.96580752,2521.6,2521.3,9.996]
["bitfinex","ETHUSD",1748210645436,0.7668,2522.2,2521.3,9.996]
["bitfinex","ETHUSD",1748210645748,3.96530031,2521.9,2521.4,3.9659433]
["bitfinex","ETHUSD",1748210646742,3.96586002,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748210646944,3.96596208,2521.5,2521.3,8.0]
["bitfinex","ETHUSD",1748210647554,3.96575131,2521.6,2521.3,9.196]
["bitfinex","ETHUSD",1748210647770,0.55,2522.1,2521.3,8.0]
["bitfinex","ETHUSD",1748210648050,3.9667486,2521.0,2520.8,3.961]
["bitfinex","ETHUSD",1748210648255,4.77997497,2521.4,2520.6,0.7764]
["bitfinex","ETHUSD",1748210648473,4.77997497,2521.4,2520.5,0.62585597]
["bitfinex","ETHUSD",1748210648474,3.96721949,2520.7,2520.5,0.62585597]
["bitfinex","ETHUSD",1748210648661,3.96723645,2520.7,2520.5,0.62585597]
["bitfinex","ETHUSD",1748210649735,3.96723645,2520.7,2520.3,8.0]
["bitfinex","ETHUSD",1748210649936,3.96723645,2520.7,2520.3,10.70851281]
["bitfinex","ETHUSD",1748210650350,3.96694832,2520.9,2520.3,10.70851281]
["bitfinex","ETHUSD",1748210650351,3.96708311,2520.8,2520.3,14.67625973]
["bitfinex","ETHUSD",1748210650529,3.96717272,2520.7,2520.3,14.67625973]
["bitfinex","ETHUSD",1748210650935,0.55,2521.1,2520.1,0.8264]
["bitfinex","ETHUSD",1748210651177,3.96721763,2520.7,2520.1,0.8264]
["bitfinex","ETHUSD",1748210651374,3.96690341,2520.9,2520.4,3.96755063]
["bitfinex","ETHUSD",1748210651874,3.96684655,2520.9,2520.3,6.36179593]
["bitfinex","ETHUSD",1748210652171,4.7806006,2521.0,2520.3,6.36179593]
["bitfinex","ETHUSD",1748210652339,3.96708232,2520.8,2520.3,8.67352082]
["bitfinex","ETHUSD",1748210652538,0.8016,2521.4,2520.6,8.0]
["bitfinex","ETHUSD",1748210652771,0.8016,2521.4,2520.7,10.32279593]
["bitfinex","ETHUSD",1748210652772,3.9666402,2521.1,2520.7,10.32279593]
["bitfinex","ETHUSD",1748210652934,3.9662079,2521.3,2520.7,8.59079872]
["bitfinex","ETHUSD",1748210653250,3.96690211,2520.9,2520.7,3.961]
["bitfinex","ETHUSD",1748210653457,3.9669946,2520.8,2520.7,3.961]
["bitfinex","ETHUSD",1748210653747,3.96691881,2520.9,2520.7,3.961]
["bitfinex","ETHUSD",1748210654074,3.96670465,2521.0,2520.7,3.961]
["bitfinex","ETHUSD",1748210654375,3.96686078,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1748210654549,3.96624407,2521.3,2520.6,8.0]
["bitfinex","ETHUSD",1748210654737,3.96706059,2520.8,2520.6,8.0]
["bitfinex","ETHUSD",1748210655648,4.83910988,2521.3,2520.6,8.0]
["bitfinex","ETHUSD",1748210655948,3.96636522,2521.2,2520.3,6.36179593]
["bitfinex","ETHUSD",1748210656152,3.96772128,2520.4,2520.1,0.8264]
["bitfinex","ETHUSD",1748210656349,3.96753423,2520.5,2520.1,4.7874]
["bitfinex","ETHUSD",1748210656542,3.96753423,2520.5,2520.2,8.47874]
["bitfinex","ETHUSD",1748210656735,3.96769745,2520.4,2520.2,8.47874]
["bitfinex","ETHUSD",1748210657273,3.96745112,2520.6,2520.2,8.47874]
["bitfinex","ETHUSD",1748210657274,3.96751854,2520.5,2520.2,8.47874]
["bitfinex","ETHUSD",1748210657478,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748210658178,4.76303905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748210658781,8.72403905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748210659142,4.76303905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748210659883,4.7561,2520.5,2520.1,0.05]
["bitfinex","ETHUSD",1748210660054,3.96793905,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748210663594,9.27351167,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748210663798,30.61711167,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748210663999,30.98363666,2520.2,2520.1,0.05]
["bitfinex","ETHUSD",1748210665868,4.72761413,2519.2,2518.4,0.7641]
["bitfinex","ETHUSD",1748210666072,5.59731418,2519.2,2518.4,0.7641]
["bitfinex","ETHUSD",1748210666714,5.59731418,2519.2,2518.1,0.05]
["bitfinex","ETHUSD",1748210667013,5.59731418,2519.2,2518.3,8.0]
["bitfinex","ETHUSD",1748210667372,14.14731418,2519.2,2518.1,0.05]
["bitfinex","ETHUSD",1748210667890,14.14731418,2519.2,2518.1,4.02111021]
["bitfinex","ETHUSD",1748210667891,14.13254418,2519.2,2518.1,4.02111021]
["bitfinex","ETHUSD",1748210668110,9.73584413,2519.2,2518.1,6.41179593]
["bitfinex","ETHUSD",1748210668433,13.14884413,2519.2,2518.5,0.8245]
["bitfinex","ETHUSD",1748210668605,4.71284413,2519.2,2518.5,0.8245]
["bitfinex","ETHUSD",1748210668774,4.76135951,2519.6,2518.6,8.03970019]
["bitfinex","ETHUSD",1748210668979,3.96899609,2519.6,2519.1,4.84416027]
["bitfinex","ETHUSD",1748210669181,0.7924,2519.9,2519.1,4.84416027]
["bitfinex","ETHUSD",1748210669182,3.96875191,2519.7,2519.2,3.96950452]
["bitfinex","ETHUSD",1748210669507,3.96888799,2519.6,2519.1,5.72551633]
["bitfinex","ETHUSD",1748210670224,3.9686309,2519.8,2519.1,1.75590359]
["bitfinex","ETHUSD",1748210670523,3.96890685,2519.6,2519.1,5.72548707]
["bitfinex","ETHUSD",1748210670888,3.96890685,2519.6,2519.2,3.969511]
["bitfinex","ETHUSD",1748210671097,0.7924,2519.9,2519.1,1.75590359]
["bitfinex","ETHUSD",1748210671098,3.96906226,2519.5,2519.3,0.57254146]
["bitfinex","ETHUSD",1748210671292,3.96906226,2519.5,2519.1,1.75590359]
["bitfinex","ETHUSD",1748210671629,3.96896976,2519.6,2519.1,5.72556794]
["bitfinex","ETHUSD",1748210671771,3.96875164,2519.7,2519.1,1.75590359]
["bitfinex","ETHUSD",1748210671977,3.96865118,2519.8,2519.2,3.96936073]
["bitfinex","ETHUSD",1748210672179,3.96865118,2519.8,2519.3,0.96948835]
["bitfinex","ETHUSD",1748210672519,3.96828966,2520.0,2519.3,0.96948835]
["bitfinex","ETHUSD",1748210672684,3.96884767,2519.7,2519.3,0.96948835]
["bitfinex","ETHUSD",1748210673105,3.96888754,2519.6,2519.3,0.96948835]
["bitfinex","ETHUSD",1748210673443,3.96914964,2519.5,2519.3,0.96948835]
["bitfinex","ETHUSD",1748210673641,3.96915565,2519.5,2519.1,1.75590359]
["bitfinex","ETHUSD",1748210673818,3.96896858,2519.6,2519.1,5.72554983]
["bitfinex","ETHUSD",1748210674228,3.96911093,2519.5,2519.1,1.75590359]
["bitfinex","ETHUSD",1748210674541,3.96946597,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1748210674743,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748210675104,4.7688,2519.9,2519.1,4.01960425]
["bitfinex","ETHUSD",1748210675315,3.96926641,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1748210675546,3.96908124,2519.5,2519.1,0.05]
["bitfinex","ETHUSD",1748210675741,3.96922171,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1748210676525,3.9693661,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1748210677043,3.96905618,2519.5,2519.1,0.05]
["bitfinex","ETHUSD",1748210677410,3.96935723,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1748210677610,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748210678504,3.96919901,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1748210678705,5.2474,2519.8,2519.1,0.05]
["bitfinex","ETHUSD",1748210678908,3.96896728,2519.6,2519.2,0.8085]
["bitfinex","ETHUSD",1748210679110,0.7734,2519.8,2519.2,0.8085]
["bitfinex","ETHUSD",1748210679322,3.96876,2519.7,2519.2,0.8085]
["bitfinex","ETHUSD",1748210679724,3.96905067,2519.5,2519.2,0.8085]
["bitfinex","ETHUSD",1748210679925,3.96934487,2519.4,2519.2,1.29132362]
["bitfinex","ETHUSD",1748210680131,3.96935126,2519.4,2519.2,0.8085]
["bitfinex","ETHUSD",1748210680331,3.96935656,2519.3,2519.2,0.8085]
["bitfinex","ETHUSD",1748210680726,3.9690851,2519.5,2519.2,0.8085]
["bitfinex","ETHUSD",1748210681131,4.7374,2519.8,2519.2,0.8085]
["bitfinex","ETHUSD",1748210681132,0.7734,2519.8,2519.2,0.8085]
["bitfinex","ETHUSD",1748210681314,3.96917507,2519.5,2519.2,0.8085]
["bitfinex","ETHUSD",1748210681518,0.7734,2519.8,2519.2,1.29132478]
["bitfinex","ETHUSD",1748210681519,3.96921804,2519.4,2519.2,1.29132478]
["bitfinex","ETHUSD",1748210681748,3.96921804,2519.4,2519.2,0.8085]
["bitfinex","ETHUSD",1748210681949,3.96898502,2519.6,2519.2,0.8085]
["bitfinex","ETHUSD",1748210682153,3.96888394,2519.6,2519.2,0.8085]
["bitfinex","ETHUSD",1748210682516,3.96905357,2519.5,2519.2,0.8085]
["bitfinex","ETHUSD",1748210682929,4.474,2520.0,2519.2,11.00238982]
["bitfinex","ETHUSD",1748210683127,4.474,2520.0,2519.5,3.96902253]
["bitfinex","ETHUSD",1748210683354,8.44236207,2520.0,2519.6,3.96887295]
["bitfinex","ETHUSD",1748210683569,4.474,2520.0,2519.6,3.96887295]
["bitfinex","ETHUSD",1748210684170,4.474,2520.0,2519.6,3.96878109]
["bitfinex","ETHUSD",1748210684402,0.8149,2520.7,2519.8,6.22988982]
["bitfinex","ETHUSD",1748210684535,0.8149,2520.7,2519.7,1.6260746]
["bitfinex","ETHUSD",1748210684536,14.12671247,2521.0,2520.2,6.22988982]
["bitfinex","ETHUSD",1748210684879,3.9675428,2520.5,2520.2,6.22988982]
["bitfinex","ETHUSD",1748210685073,3.9675428,2520.5,2520.2,8.4460968]
["bitfinex","ETHUSD",1748210685695,0.36747113,2520.8,2519.9,0.7933]
["bitfinex","ETHUSD",1748210685835,0.36747113,2520.8,2519.6,0.7933]
["bitfinex","ETHUSD",1748210685836,3.96762418,2520.4,2519.6,0.7933]
["bitfinex","ETHUSD",1748210686086,3.96837094,2520.0,2519.6,0.7933]
["bitfinex","ETHUSD",1748210686388,3.96857478,2519.8,2519.6,0.7933]
["bitfinex","ETHUSD",1748210686589,3.9689176,2519.6,2519.4,0.62585597]
["bitfinex","ETHUSD",1748210686831,3.96904147,2519.5,2519.4,0.62585597]
["bitfinex","ETHUSD",1748210687735,3.96906517,2519.5,2519.1,4.01960342]
["bitfinex","ETHUSD",1748210687931,3.964,2519.9,2519.5,3.96895556]
["bitfinex","ETHUSD",1748210688140,3.9681645,2520.1,2519.5,0.8078]
["bitfinex","ETHUSD",1748210688299,4.3363142,2520.0,2519.5,4.77676922]
["bitfinex","ETHUSD",1748210688634,4.3363142,2520.0,2519.5,6.34843587]
["bitfinex","ETHUSD",1748210689016,4.33624165,2520.0,2519.5,6.34837703]
["bitfinex","ETHUSD",1748210689210,4.33624165,2520.0,2519.5,14.34841747]
["bitfinex","ETHUSD",1748210689430,3.96826551,2520.0,2519.5,14.34841747]
["bitfinex","ETHUSD",1748210690218,3.96823364,2520.1,2519.5,2.37946665]
["bitfinex","ETHUSD",1748210690532,3.96833197,2520.0,2519.5,6.34842847]
["bitfinex","ETHUSD",1748210690836,3.96762524,2520.4,2519.8,3.96852463]
["bitfinex","ETHUSD",1748210690837,0.36807243,2520.2,2519.8,3.96852463]
["bitfinex","ETHUSD",1748210691035,0.36807243,2520.2,2519.6,1.83175736]
["bitfinex","ETHUSD",1748210691412,3.96832342,2520.0,2519.6,1.83175736]
["bitfinex","ETHUSD",1748210691613,0.36807243,2520.3,2519.6,1.83175736]
["bitfinex","ETHUSD",1748210691855,0.36807243,2520.3,2519.5,0.8078]
["bitfinex","ETHUSD",1748210691856,3.96849317,2519.9,2519.5,0.8078]
["bitfinex","ETHUSD",1748210692707,3.9683307,2520.0,2519.5,4.77673256]
["bitfinex","ETHUSD",1748210692906,3.96842385,2519.9,2519.5,0.8078]
["bitfinex","ETHUSD",1748210693419,3.9685725,2519.8,2519.5,0.8078]
["bitfinex","ETHUSD",1748210693750,3.96778161,2520.3,2519.5,0.8078]
["bitfinex","ETHUSD",1748210693912,3.96897527,2519.6,2519.2,8.7927]
["bitfinex","ETHUSD",1748210694302,8.70268098,2520.0,2519.2,0.7927]
["bitfinex","ETHUSD",1748210694303,3.9691195,2519.5,2519.2,0.7927]
["bitfinex","ETHUSD",1748210694511,3.96928324,2519.4,2519.2,0.7927]
["bitfinex","ETHUSD",1748210694710,8.70276707,2520.0,2519.2,0.7927]
["bitfinex","ETHUSD",1748210694909,3.96897477,2519.6,2519.2,0.7927]
["bitfinex","ETHUSD",1748210695342,3.96873601,2519.7,2519.2,1.73350272]
["bitfinex","ETHUSD",1748210695527,3.96891185,2519.6,2519.2,0.7927]
["bitfinex","ETHUSD",1748210695735,3.96908192,2519.5,2519.2,0.7927]
["bitfinex","ETHUSD",1748210696030,3.96894272,2519.6,2519.2,0.7927]
["bitfinex","ETHUSD",1748210696231,3.96858063,2519.8,2519.3,3.96935656]
["bitfinex","ETHUSD",1748210696437,3.96854193,2519.9,2519.4,0.47620566]
["bitfinex","ETHUSD",1748210696749,8.0,2519.9,2519.4,3.96918192]
["bitfinex","ETHUSD",1748210697051,3.96847437,2519.9,2519.5,3.96894171]
["bitfinex","ETHUSD",1748210697246,3.96839382,2520.0,2519.4,3.96912254]
["bitfinex","ETHUSD",1748210697423,3.9685129,2519.9,2519.4,3.96912254]
["bitfinex","ETHUSD",1748210697624,3.9685129,2519.9,2519.5,0.39691225]
["bitfinex","ETHUSD",1748210699428,3.96857193,2519.8,2519.5,0.39691225]
["bitfinex","ETHUSD",1748210700443,0.811,2520.0,2519.1,0.67585597]
["bitfinex","ETHUSD",1748210700746,3.96941851,2519.3,2519.1,0.67585597]
["bitfinex","ETHUSD",1748210701337,3.96951413,2519.2,2519.1,0.67585597]
["bitfinex","ETHUSD",1748210701919,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748210702132,4.33776445,2519.5,2519.1,0.05]
["bitfinex","ETHUSD",1748210702349,3.96937997,2519.3,2519.1,0.05]
["bitfinex","ETHUSD",1748210702525,4.33774541,2519.5,2519.1,4.01958791]
["bitfinex","ETHUSD",1748210702722,4.33774541,2519.5,2519.2,0.48403879]
["bitfinex","ETHUSD",1748210702974,0.36867407,2519.5,2519.4,3.96919901]
["bitfinex","ETHUSD",1748210703149,0.36867407,2519.5,2519.4,12.75899901]
["bitfinex","ETHUSD",1748210703350,3.964,2520.2,2519.4,12.75899901]
["bitfinex","ETHUSD",1748210703554,3.96863913,2519.8,2519.4,8.7898]
["bitfinex","ETHUSD",1748210703769,3.96863913,2519.8,2519.4,11.14812628]
["bitfinex","ETHUSD",1748210704453,3.96843063,2519.9,2519.4,11.14812628]
["bitfinex","ETHUSD",1748210704647,3.96843063,2519.9,2519.4,15.11723816]
["bitfinex","ETHUSD",1748210704964,3.96857113,2519.8,2519.4,15.11723816]
["bitfinex","ETHUSD",1748210705332,3.96857113,2519.8,2519.4,11.14812628]
["bitfinex","ETHUSD",1748210705866,3.96858205,2519.8,2519.4,15.11725673]
["bitfinex","ETHUSD",1748210706265,4.75719923,2520.3,2519.4,11.14812628]
["bitfinex","ETHUSD",1748210706574,3.964,2520.1,2519.4,0.7898]
["bitfinex","ETHUSD",1748210706800,3.964,2520.1,2519.4,4.75890625]
["bitfinex","ETHUSD",1748210706929,3.96879371,2519.7,2519.4,0.7898]
["bitfinex","ETHUSD",1748210707434,3.96863743,2519.8,2519.4,0.7898]
["bitfinex","ETHUSD",1748210707632,3.96873936,2519.7,2519.4,0.7898]
["bitfinex","ETHUSD",1748210707833,3.9693751,2519.3,2519.1,0.8642]
["bitfinex","ETHUSD",1748210708062,3.96951413,2519.2,2519.1,0.05]
["bitfinex","ETHUSD",1748210708565,9.6436547,2519.7,2519.1,0.05]
["bitfinex","ETHUSD",1748210708566,10.16,2519.6,2519.1,0.05]
["bitfinex","ETHUSD",1748210708725,3.96905516,2519.5,2519.1,0.05]
["bitfinex","ETHUSD",1748210709939,3.96921791,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1748210710271,3.96911214,2519.5,2519.1,0.05]
["bitfinex","ETHUSD",1748210710474,14.12888906,2519.6,2519.1,0.05]
["bitfinex","ETHUSD",1748210710679,3.96930045,2519.4,2519.1,0.05]
["bitfinex","ETHUSD",1748210711665,10.16,2519.6,2519.1,0.05]
["bitfinex","ETHUSD",1748210711848,10.16,2519.6,2519.2,7.02106247]
["bitfinex","ETHUSD",1748210712247,10.16,2519.6,2519.3,4.00892294]
["bitfinex","ETHUSD",1748210712485,3.964,2520.1,2519.5,10.20023903]
["bitfinex","ETHUSD",1748210712684,5.285681,2520.1,2519.6,3.96878243]
["bitfinex","ETHUSD",1748210712867,7.93210666,2520.1,2519.7,0.7722]
["bitfinex","ETHUSD",1748210713069,3.96854397,2519.9,2519.7,0.7722]
["bitfinex","ETHUSD",1748210713498,3.96878722,2519.7,2519.5,0.7587]
["bitfinex","ETHUSD",1748210713778,3.96879752,2519.7,2519.5,0.7587]
["bitfinex","ETHUSD",1748210714789,3.96857754,2519.8,2519.5,0.7587]
["bitfinex","ETHUSD",1748210715651,3.96852705,2519.9,2519.5,0.7587]
["bitfinex","ETHUSD",1748210715854,3.96860654,2519.8,2519.5,0.7587]
["bitfinex","ETHUSD",1748210716255,7.9322347,2520.1,2519.5,1.23149856]
["bitfinex","ETHUSD",1748210716575,3.96825299,2520.1,2519.5,5.20050455]
["bitfinex","ETHUSD",1748210716749,3.96795009,2520.2,2519.7,6.23126247]
["bitfinex","ETHUSD",1748210717085,3.96801824,2520.2,2519.7,10.19997606]
["bitfinex","ETHUSD",1748210717298,3.96801824,2520.2,2519.9,1.2994085]
["bitfinex","ETHUSD",1748210718297,3.96825396,2520.0,2519.9,1.2994085]
["bitfinex","ETHUSD",1748210719768,3.96804889,2520.2,2519.9,1.2994085]
["bitfinex","ETHUSD",1748210719969,3.964,2520.3,2519.9,1.2994085]
["bitfinex","ETHUSD",1748210720196,19.5374,2520.7,2519.9,1.2994085]
["bitfinex","ETHUSD",1748210720394,3.96760005,2520.5,2520.0,4.78285873]
["bitfinex","ETHUSD",1748210720895,3.964,2520.6,2520.1,3.96809407]
["bitfinex","ETHUSD",1748210721099,4.92162647,2521.0,2520.2,0.7613]
["bitfinex","ETHUSD",1748210721302,1.64118441,2521.3,2520.5,6.23126247]
["bitfinex","ETHUSD",1748210721303,3.96665012,2521.1,2520.5,6.23126247]
["bitfinex","ETHUSD",1748210721472,3.96687385,2520.9,2520.5,6.23126247]
["bitfinex","ETHUSD",1748210723276,3.96687385,2520.9,2520.4,3.9675368]
["bitfinex","ETHUSD",1748210723597,1.64118441,2521.3,2520.4,2.29279744]
["bitfinex","ETHUSD",1748210723796,0.8153,2521.5,2520.7,3.96712599]
["bitfinex","ETHUSD",1748210724005,3.96653289,2521.1,2520.6,3.96722992]
["bitfinex","ETHUSD",1748210724303,3.96652264,2521.1,2520.6,11.96717596]
["bitfinex","ETHUSD",1748210724461,3.96642,2521.2,2520.7,3.96707917]
["bitfinex","ETHUSD",1748210724802,3.96605575,2521.4,2520.8,1.5934377]
["bitfinex","ETHUSD",1748210725000,8.74422854,2521.5,2520.9,3.9667845]
["bitfinex","ETHUSD",1748210725159,3.96613072,2521.4,2521.0,0.7733]
["bitfinex","ETHUSD",1748210725358,0.8153,2521.5,2521.0,0.7733]
["bitfinex","ETHUSD",1748210725561,3.96600294,2521.5,2521.0,4.73989618]
["bitfinex","ETHUSD",1748210725760,3.96579225,2521.6,2521.1,3.96651429]
["bitfinex","ETHUSD",1748210726574,3.96565367,2521.7,2521.2,3.96634229]
["bitfinex","ETHUSD",1748210726883,3.96565278,2521.7,2521.2,3.96625926]
["bitfinex","ETHUSD",1748210727090,3.96574419,2521.6,2521.2,3.96625926]
["bitfinex","ETHUSD",1748210727272,3.96564116,2521.7,2521.2,3.96625926]
["bitfinex","ETHUSD",1748210727864,3.96568578,2521.7,2521.2,3.96625926]
["bitfinex","ETHUSD",1748210728066,3.9658277,2521.6,2521.1,6.23126247]
["bitfinex","ETHUSD",1748210728278,3.96595908,2521.5,2521.1,7.57371156]
["bitfinex","ETHUSD",1748210728608,0.05,2521.9,2521.2,3.96636522]
["bitfinex","ETHUSD",1748210728807,3.96543487,2521.8,2521.4,0.8329]
["bitfinex","ETHUSD",1748210728963,3.96565357,2521.7,2521.4,0.8329]
["bitfinex","ETHUSD",1748210729365,3.96589331,2521.5,2521.4,0.8329]
["bitfinex","ETHUSD",1748210729617,3.96586683,2521.6,2521.4,0.8329]
["bitfinex","ETHUSD",1748210729817,3.96589331,2521.5,2521.4,1.71619]
["bitfinex","ETHUSD",1748210730015,3.96564444,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1748210730230,3.96564444,2521.7,2521.2,11.96628484]
["bitfinex","ETHUSD",1748210730517,3.96564444,2521.7,2521.3,3.96618049]
["bitfinex","ETHUSD",1748210731421,4.01532899,2521.9,2521.4,3.96596727]
["bitfinex","ETHUSD",1748210731590,4.01532899,2521.9,2521.5,1.54941691]
["bitfinex","ETHUSD",1748210732400,3.96543405,2521.8,2521.5,1.54941691]
["bitfinex","ETHUSD",1748210732609,3.96542152,2521.8,2521.5,1.54941691]
["bitfinex","ETHUSD",1748210732769,0.05,2521.9,2521.5,1.54941691]
["bitfinex","ETHUSD",1748210732970,3.96552827,2521.8,2521.5,1.54941691]
["bitfinex","ETHUSD",1748210733369,0.05,2521.9,2521.6,0.95494169]
["bitfinex","ETHUSD",1748210733781,0.05,2521.9,2521.8,3.96542152]
["bitfinex","ETHUSD",1748210733980,0.05,2521.9,2521.6,0.95494169]
["bitfinex","ETHUSD",1748210734170,0.05,2521.9,2521.8,12.79582152]
["bitfinex","ETHUSD",1748210734620,0.05,2521.9,2521.8,8.8304]
["bitfinex","ETHUSD",1748210734908,0.05,2521.9,2521.8,15.49382908]
["bitfinex","ETHUSD",1748210736906,0.05,2521.9,2521.8,16.09382908]
["bitfinex","ETHUSD",1748210737277,0.05,2521.9,2521.8,12.12840756]
["bitfinex","ETHUSD",1748210738210,0.05,2521.9,2521.8,16.09382908]
["bitfinex","ETHUSD",1748210742611,0.05,2521.9,2521.8,15.49382908]
["bitfinex","ETHUSD",1748210745013,0.05,2521.9,2521.5,0.79321691]
["bitfinex","ETHUSD",1748210745014,3.96564743,2521.7,2521.5,1.59121691]
["bitfinex","ETHUSD",1748210745205,3.96549579,2521.8,2521.3,0.798]
["bitfinex","ETHUSD",1748210745414,0.05,2521.9,2521.5,3.96581702]
["bitfinex","ETHUSD",1748210745588,4.01531032,2521.9,2521.5,3.96580838]
["bitfinex","ETHUSD",1748210745785,0.05,2521.9,2521.6,0.39658084]
["bitfinex","ETHUSD",1748210745986,3.96557877,2521.7,2521.6,0.39658084]
["bitfinex","ETHUSD",1748210746179,0.05,2521.9,2521.6,0.39658084]
["bitfinex","ETHUSD",1748210746381,4.01528061,2521.9,2521.6,0.39658084]
["bitfinex","ETHUSD",1748210746685,0.05,2521.9,2521.6,0.39658084]
["bitfinex","ETHUSD",1748210747012,0.05,2521.9,2521.8,0.7723]
["bitfinex","ETHUSD",1748210748011,0.05,2521.9,2521.7,9.23623603]
["bitfinex","ETHUSD",1748210749821,3.96557877,2521.7,2521.6,0.39658084]
["bitfinex","ETHUSD",1748210749981,3.96548152,2521.8,2521.4,0.7505]
["bitfinex","ETHUSD",1748210750320,3.96575582,2521.6,2521.4,0.7505]
["bitfinex","ETHUSD",1748210750477,3.96547594,2521.8,2521.4,0.7505]
["bitfinex","ETHUSD",1748210750677,3.96573923,2521.6,2521.4,0.7505]
["bitfinex","ETHUSD",1748210751036,0.8534,2521.9,2521.4,8.0]
["bitfinex","ETHUSD",1748210751209,3.96576633,2521.6,2521.4,1.996]
["bitfinex","ETHUSD",1748210751405,3.965912,2521.5,2521.2,11.96]
["bitfinex","ETHUSD",1748210751605,3.965912,2521.5,2521.1,10.9957307]
["bitfinex","ETHUSD",1748210751606,0.8534,2521.9,2521.1,7.02926247]
["bitfinex","ETHUSD",1748210751916,3.96589331,2521.5,2521.4,0.6]
["bitfinex","ETHUSD",1748210756001,3.96564078,2521.7,2521.4,0.6]
["bitfinex","ETHUSD",1748210756327,3.96569515,2521.7,2521.4,0.6]
["bitfinex","ETHUSD",1748210756533,3.96589331,2521.5,2521.4,0.6]
["bitfinex","ETHUSD",1748210757541,4.8134,2521.9,2521.4,0.6]
["bitfinex","ETHUSD",1748210757745,0.05,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748210758039,0.05,2521.9,2521.6,3.96564312]
["bitfinex","ETHUSD",1748210758841,0.05,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1748210759050,0.05,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1748210759051,4.01530227,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1748210759416,0.05,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1748210759614,0.05,2521.9,2521.7,1.19658012]
["bitfinex","ETHUSD",1748210759815,4.01532161,2521.9,2521.7,1.19658012]
["bitfinex","ETHUSD",1748210760015,3.96552234,2521.8,2521.4,0.7558]
["bitfinex","ETHUSD",1748210760346,4.01532161,2521.9,2521.4,8.7558]
["bitfinex","ETHUSD",1748210760347,4.01533753,2521.9,2521.4,8.7558]
["bitfinex","ETHUSD",1748210760525,3.96545411,2521.8,2521.4,12.7158]
["bitfinex","ETHUSD",1748210760714,4.01534102,2521.9,2521.4,16.68184631]
["bitfinex","ETHUSD",1748210761046,3.9654673,2521.8,2521.4,12.7158]
["bitfinex","ETHUSD",1748210761208,3.9654673,2521.8,2521.5,1.66819144]
["bitfinex","ETHUSD",1748210761847,4.01534405,2521.9,2521.5,5.63407331]
["bitfinex","ETHUSD",1748210762048,0.05,2521.9,2521.8,18.19668399]
["bitfinex","ETHUSD",1748210762387,0.05,2521.9,2521.8,18.99278399]
["bitfinex","ETHUSD",1748210762925,0.05,2521.9,2521.8,15.02736247]
["bitfinex","ETHUSD",1748210763261,0.05,2521.9,2521.8,17.71921343]
["bitfinex","ETHUSD",1748210763455,0.05,2521.9,2521.8,21.68463495]
["bitfinex","ETHUSD",1748210767058,0.05,2521.9,2521.8,17.71921343]
["bitfinex","ETHUSD",1748210767734,0.05,2521.9,2521.8,21.68463495]
["bitfinex","ETHUSD",1748210771365,0.05,2521.9,2521.8,22.28463495]
["bitfinex","ETHUSD",1748210774476,0.05,2521.9,2521.8,4.08795096]
["bitfinex","ETHUSD",1748210774783,4.01526428,2521.9,2521.8,0.6]
["bitfinex","ETHUSD",1748210775273,0.05,2521.9,2521.8,0.6]
["bitfinex","ETHUSD",1748210775476,0.05,2521.9,2521.5,11.96580165]
["bitfinex","ETHUSD",1748210775977,4.01529332,2521.9,2521.5,11.96580165]
["bitfinex","ETHUSD",1748210776179,4.01529332,2521.9,2521.5,13.62158148]
["bitfinex","ETHUSD",1748210776556,4.01529332,2521.9,2521.5,1.65577983]
["bitfinex","ETHUSD",1748210776882,0.05,2521.9,2521.5,1.65577983]
["bitfinex","ETHUSD",1748210777645,3.96555365,2521.8,2521.5,1.65577983]
["bitfinex","ETHUSD",1748210777845,4.0153106,2521.9,2521.5,1.65577983]
["bitfinex","ETHUSD",1748210778056,3.96549614,2521.8,2521.4,8.0]
["bitfinex","ETHUSD",1748210778276,3.96559078,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1748210778868,0.8175,2521.5,2520.8,0.7817]
["bitfinex","ETHUSD",1748210779066,3.96609702,2521.4,2521.0,3.96666631]
["bitfinex","ETHUSD",1748210779379,0.8175,2521.5,2521.1,8.39666663]
["bitfinex","ETHUSD",1748210779572,0.7527,2521.7,2521.1,8.39666663]
["bitfinex","ETHUSD",1748210779765,0.05,2521.9,2521.3,6.23126247]
["bitfinex","ETHUSD",1748210779977,0.05,2521.9,2521.5,11.96588497]
["bitfinex","ETHUSD",1748210780149,0.05,2521.9,2521.6,1.1965885]
["bitfinex","ETHUSD",1748210780345,0.05,2521.9,2521.6,7.42785097]
["bitfinex","ETHUSD",1748210780757,0.05,2521.9,2521.7,8.0]
["bitfinex","ETHUSD",1748210780959,0.05,2521.9,2521.8,11.96542152]
["bitfinex","ETHUSD",1748210781889,0.05,2521.9,2521.8,8.0]
["bitfinex","ETHUSD",1748210782047,0.05,2521.9,2521.8,14.7779022]
["bitfinex","ETHUSD",1748210785558,0.05,2521.9,2521.8,10.81248068]
["bitfinex","ETHUSD",1748210785885,3.96542152,2521.8,2521.2,3.96628421]
["bitfinex","ETHUSD",1748210786094,3.96572792,2521.7,2521.3,7.92619473]
["bitfinex","ETHUSD",1748210786263,3.96574387,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1748210786465,3.96574387,2521.6,2521.3,5.27687475]
["bitfinex","ETHUSD",1748210786855,3.96593117,2521.5,2521.3,1.31687475]
["bitfinex","ETHUSD",1748210787068,3.96582348,2521.6,2521.3,1.31687475]
["bitfinex","ETHUSD",1748210787784,3.96589688,2521.5,2521.1,1.20246663]
["bitfinex","ETHUSD",1748210787952,4.77979688,2521.5,2521.1,0.39666663]
["bitfinex","ETHUSD",1748210788154,3.96606147,2521.4,2521.1,0.39666663]
["bitfinex","ETHUSD",1748210788392,3.96621246,2521.3,2521.0,6.23126247]
["bitfinex","ETHUSD",1748210788560,4.77980328,2521.5,2520.7,3.96708865]
["bitfinex","ETHUSD",1748210788561,3.9665061,2521.2,2520.7,10.94416247]
["bitfinex","ETHUSD",1748210788765,8.8139,2521.5,2520.7,6.23126247]
["bitfinex","ETHUSD",1748210788766,3.96653804,2521.1,2520.7,6.23126247]
["bitfinex","ETHUSD",1748210789092,3.96653804,2521.1,2520.7,10.19126247]
["bitfinex","ETHUSD",1748210789277,3.96653804,2521.1,2520.6,3.96721853]
["bitfinex","ETHUSD",1748210789278,3.96668082,2521.0,2520.5,4.72028641]
["bitfinex","ETHUSD",1748210789482,0.8139,2521.5,2520.6,9.41916421]
["bitfinex","ETHUSD",1748210789686,3.96624443,2521.3,2520.8,3.96697833]
["bitfinex","ETHUSD",1748210790195,3.96646001,2521.2,2520.7,10.19833201]
["bitfinex","ETHUSD",1748210792094,0.8139,2521.5,2521.0,6.23126247]
["bitfinex","ETHUSD",1748210792278,4.83602936,2521.9,2521.4,3.96597134]
["bitfinex","ETHUSD",1748210792510,3.96544668,2521.8,2521.4,3.96597134]
["bitfinex","ETHUSD",1748210792711,3.96544668,2521.8,2521.3,10.19740293]
["bitfinex","ETHUSD",1748210792885,3.96560819,2521.7,2521.3,12.09045343]
["bitfinex","ETHUSD",1748210793088,3.96551245,2521.8,2521.3,12.09045343]
["bitfinex","ETHUSD",1748210793730,3.96569401,2521.7,2521.3,8.12431297]
["bitfinex","ETHUSD",1748210793888,3.96595799,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1748210794217,3.96605605,2521.4,2521.1,8.0]
["bitfinex","ETHUSD",1748210794420,3.96581526,2521.6,2521.1,8.0]
["bitfinex","ETHUSD",1748210794622,3.9659717,2521.5,2521.1,1.89980625]
["bitfinex","ETHUSD",1748210794789,3.9659717,2521.5,2521.1,9.89980625]
["bitfinex","ETHUSD",1748210795820,3.96598036,2521.5,2521.1,9.89980625]
["bitfinex","ETHUSD",1748210796323,3.96602917,2521.5,2521.1,9.89980625]
["bitfinex","ETHUSD",1748210797323,3.96581322,2521.6,2521.1,13.86629562]
["bitfinex","ETHUSD",1748210797621,0.8707,2521.9,2521.2,2.39689775]
["bitfinex","ETHUSD",1748210797829,3.96587035,2521.6,2521.1,13.86624194]
["bitfinex","ETHUSD",1748210798021,3.96589882,2521.5,2521.1,13.86624194]
["bitfinex","ETHUSD",1748210798718,3.96583138,2521.6,2521.1,13.86624194]
["bitfinex","ETHUSD",1748210798930,3.96566998,2521.7,2521.2,3.96636394]
["bitfinex","ETHUSD",1748210799503,3.96579077,2521.6,2521.2,3.96636394]
["bitfinex","ETHUSD",1748210799718,3.96579077,2521.6,2521.2,2.8024083]
["bitfinex","ETHUSD",1748210800400,3.96579077,2521.6,2521.2,6.76877037]
["bitfinex","ETHUSD",1748210801403,3.96579077,2521.6,2521.2,2.8024083]
["bitfinex","ETHUSD",1748210801605,3.96590206,2521.5,2521.2,2.8024083]
["bitfinex","ETHUSD",1748210801797,3.96581601,2521.6,2521.2,2.8024083]
["bitfinex","ETHUSD",1748210803805,3.96581601,2521.6,2521.2,6.76876367]
["bitfinex","ETHUSD",1748210804536,3.96581601,2521.6,2521.2,2.8024083]
["bitfinex","ETHUSD",1748210804835,3.96581601,2521.6,2521.2,6.76876173]
["bitfinex","ETHUSD",1748210805133,3.96592497,2521.5,2521.1,8.0]
["bitfinex","ETHUSD",1748210805305,0.8707,2521.9,2520.8,11.961]
["bitfinex","ETHUSD",1748210805306,3.96642766,2521.2,2520.8,11.961]
["bitfinex","ETHUSD",1748210805507,4.79111571,2521.4,2520.9,3.96674334]
["bitfinex","ETHUSD",1748210805508,4.79114213,2521.4,2520.9,3.96674334]
["bitfinex","ETHUSD",1748210805820,3.96621903,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1748210806020,4.79114213,2521.4,2521.0,8.0]
["bitfinex","ETHUSD",1748210807028,3.96601721,2521.5,2521.1,1.59277433]
["bitfinex","ETHUSD",1748210807198,3.96588312,2521.6,2521.1,1.59277433]
["bitfinex","ETHUSD",1748210807393,3.96554677,2521.8,2521.3,3.96611557]
["bitfinex","ETHUSD",1748210807599,3.96558878,2521.7,2521.3,10.19737804]
["bitfinex","ETHUSD",1748210808014,3.96558878,2521.7,2521.5,3.10906679]
["bitfinex","ETHUSD",1748210808209,0.8619,2521.9,2521.5,3.10906679]
["bitfinex","ETHUSD",1748210808409,4.82725141,2521.9,2521.5,3.10906679]
["bitfinex","ETHUSD",1748210808615,3.96544014,2521.8,2521.5,3.10906679]
["bitfinex","ETHUSD",1748210809404,3.96559948,2521.7,2521.5,3.10906679]
["bitfinex","ETHUSD",1748210810021,3.96576842,2521.6,2521.2,14.91421999]
["bitfinex","ETHUSD",1748210810333,3.96607408,2521.4,2521.2,3.961]
["bitfinex","ETHUSD",1748210810548,3.96607408,2521.4,2521.1,9.59277433]
["bitfinex","ETHUSD",1748210810703,3.96607408,2521.4,2521.1,13.55377433]
["bitfinex","ETHUSD",1748210811022,3.96623275,2521.3,2521.1,1.59277433]
["bitfinex","ETHUSD",1748210811414,3.96678218,2521.0,2520.6,6.98690949]
["bitfinex","ETHUSD",1748210811611,4.7729,2521.5,2520.6,6.98690949]
["bitfinex","ETHUSD",1748210811612,3.96660057,2521.1,2520.6,10.95421492]
["bitfinex","ETHUSD",1748210811818,3.96660057,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1748210812014,3.96660057,2521.1,2520.8,0.6]
["bitfinex","ETHUSD",1748210812212,3.96668191,2521.0,2520.8,0.6]
["bitfinex","ETHUSD",1748210813134,3.96668191,2521.0,2520.7,8.0]
["bitfinex","ETHUSD",1748210813337,4.79874015,2521.0,2520.4,4.75804798]
["bitfinex","ETHUSD",1748210813513,3.96693428,2520.9,2520.5,1.09765575]
["bitfinex","ETHUSD",1748210813714,0.832,2521.0,2520.5,1.09765575]
["bitfinex","ETHUSD",1748210814024,3.96739215,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748210814231,3.96746677,2520.5,2520.4,8.0]
["bitfinex","ETHUSD",1748210814540,3.96739241,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748210814843,3.96724706,2520.7,2520.4,8.0]
["bitfinex","ETHUSD",1748210815420,3.96737446,2520.6,2520.4,8.0]
["bitfinex","ETHUSD",1748210815602,3.96737446,2520.6,2520.4,9.89700095]
["bitfinex","ETHUSD",1748210815806,3.96697904,2520.9,2520.4,9.89700095]
["bitfinex","ETHUSD",1748210816000,4.79837879,2521.2,2520.8,3.96695785]
["bitfinex","ETHUSD",1748210816205,0.832,2521.5,2521.0,3.9665992]
["bitfinex","ETHUSD",1748210816406,8.0,2521.8,2521.1,0.7913]
["bitfinex","ETHUSD",1748210816601,0.51962647,2521.9,2521.8,4.75672152]
["bitfinex","ETHUSD",1748210816804,0.51962647,2521.9,2521.8,16.71772152]
["bitfinex","ETHUSD",1748210817116,0.05,2521.9,2521.8,16.71772152]
["bitfinex","ETHUSD",1748210817532,5.95343251,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748210817533,1.98909019,2522.5,2522.4,3.96447827]
["bitfinex","ETHUSD",1748210817747,1.98909019,2522.5,2522.4,18.57943559]
["bitfinex","ETHUSD",1748210818108,0.06806723,2522.7,2522.6,3.96416395]
["bitfinex","ETHUSD",1748210818308,0.06806723,2522.7,2522.6,12.71716395]
["bitfinex","ETHUSD",1748210818736,1.16795604,2523.2,2523.1,3.96337838]
["bitfinex","ETHUSD",1748210819049,3.14951396,2523.6,2523.5,12.72185014]
["bitfinex","ETHUSD",1748210819410,3.76170661,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748210819411,2.58798301,2523.8,2523.7,3.9624361]
["bitfinex","ETHUSD",1748210819617,0.44071343,2523.8,2523.7,12.76115538]
["bitfinex","ETHUSD",1748210819811,3.14951396,2524.2,2524.1,12.74780816]
["bitfinex","ETHUSD",1748210819812,2.92806375,2524.2,2524.1,12.74780816]
["bitfinex","ETHUSD",1748210820012,3.76170661,2524.5,2524.4,3.96133734]
["bitfinex","ETHUSD",1748210820321,3.76170661,2524.5,2524.4,14.21850949]
["bitfinex","ETHUSD",1748210820515,3.76170661,2524.5,2523.9,7.01250949]
["bitfinex","ETHUSD",1748210820710,3.76170661,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748210820916,0.37617066,2524.4,2524.0,8.0]
["bitfinex","ETHUSD",1748210821135,3.76170661,2524.5,2524.2,6.21850949]
["bitfinex","ETHUSD",1748210821540,3.76170661,2524.5,2524.3,3.961]
["bitfinex","ETHUSD",1748210822024,3.76170661,2524.5,2524.2,6.21850949]
["bitfinex","ETHUSD",1748210822223,3.76170661,2524.5,2524.3,3.96139989]
["bitfinex","ETHUSD",1748210822608,3.76170661,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1748210822834,3.76170661,2524.5,2524.2,6.21850949]
["bitfinex","ETHUSD",1748210823048,5.07634828,2524.5,2523.9,0.794]
["bitfinex","ETHUSD",1748210823224,4.7289,2524.4,2523.5,1.27756793]
["bitfinex","ETHUSD",1748210823419,3.96168911,2524.2,2523.5,0.47076793]
["bitfinex","ETHUSD",1748210823845,3.96259312,2523.6,2523.5,0.47076793]
["bitfinex","ETHUSD",1748210824009,3.96249825,2523.7,2523.5,0.47076793]
["bitfinex","ETHUSD",1748210824213,3.96249825,2523.7,2523.6,0.33079038]
["bitfinex","ETHUSD",1748210824443,4.62780054,2523.7,2523.6,0.33079038]
["bitfinex","ETHUSD",1748210824754,5.40390054,2523.7,2523.6,0.33079038]
["bitfinex","ETHUSD",1748210825326,3.96330578,2523.2,2522.8,8.0]
["bitfinex","ETHUSD",1748210825654,1.44140229,2523.7,2522.9,0.33088216]
["bitfinex","ETHUSD",1748210825824,3.76170661,2524.5,2523.4,0.55]
["bitfinex","ETHUSD",1748210826009,3.76170661,2524.5,2523.9,3.96200533]
["bitfinex","ETHUSD",1748210826352,3.76170661,2524.5,2523.7,8.8063]
["bitfinex","ETHUSD",1748210826353,4.68024355,2524.5,2523.7,8.8063]
["bitfinex","ETHUSD",1748210826542,3.96239553,2523.8,2523.2,8.68827426]
["bitfinex","ETHUSD",1748210826729,3.9622791,2523.8,2523.3,0.33082971]
["bitfinex","ETHUSD",1748210827052,3.96290718,2523.4,2523.3,0.33082971]
["bitfinex","ETHUSD",1748210827222,4.509,2524.0,2523.3,0.33082971]
["bitfinex","ETHUSD",1748210827223,3.96282984,2523.5,2523.3,0.33082971]
["bitfinex","ETHUSD",1748210827427,3.96267678,2523.6,2523.3,0.33082971]
["bitfinex","ETHUSD",1748210827750,3.96290718,2523.4,2523.3,0.33082971]
["bitfinex","ETHUSD",1748210827915,8.71010718,2523.4,2523.3,0.33082971]
["bitfinex","ETHUSD",1748210828675,4.75210718,2523.4,2523.3,0.33082971]
["bitfinex","ETHUSD",1748210829145,4.75210718,2523.4,2522.5,3.958]
["bitfinex","ETHUSD",1748210829146,3.96372412,2522.9,2522.5,3.958]
["bitfinex","ETHUSD",1748210829326,3.96355332,2523.0,2522.6,0.33092151]
["bitfinex","ETHUSD",1748210829524,3.96355332,2523.0,2522.6,1.15625311]
["bitfinex","ETHUSD",1748210829713,3.96355332,2523.0,2522.6,9.15625311]
["bitfinex","ETHUSD",1748210830131,0.7892,2523.4,2522.6,0.33092151]
["bitfinex","ETHUSD",1748210830334,0.63642317,2523.6,2523.1,3.96328954]
["bitfinex","ETHUSD",1748210830589,3.9624372,2523.7,2523.1,3.96337838]
["bitfinex","ETHUSD",1748210830794,0.7887,2524.1,2523.0,8.0]
["bitfinex","ETHUSD",1748210830993,3.9633059,2523.2,2522.7,0.7641]
["bitfinex","ETHUSD",1748210831155,3.96339828,2523.1,2522.7,0.7641]
["bitfinex","ETHUSD",1748210831535,3.96339828,2523.1,2522.7,8.7641]
["bitfinex","ETHUSD",1748210831733,0.8007,2523.4,2522.7,8.0]
["bitfinex","ETHUSD",1748210831950,3.96369412,2522.9,2522.7,8.0]
["bitfinex","ETHUSD",1748210832175,3.96361082,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1748210832575,0.47587,2523.3,2522.3,0.7551]
["bitfinex","ETHUSD",1748210832761,3.96341422,2523.1,2522.4,0.33094775]
["bitfinex","ETHUSD",1748210833095,3.96414561,2522.7,2522.4,0.33094775]
["bitfinex","ETHUSD",1748210833268,3.96432111,2522.5,2522.4,0.33094775]
["bitfinex","ETHUSD",1748210833944,0.7707,2522.8,2522.4,0.33094775]
["bitfinex","ETHUSD",1748210834272,3.96432111,2522.5,2522.4,0.33094775]
["bitfinex","ETHUSD",1748210835465,4.51432111,2522.5,2522.4,0.33094775]
["bitfinex","ETHUSD",1748210835664,5.36217195,2522.5,2522.4,0.33094775]
["bitfinex","ETHUSD",1748210835979,3.96426442,2522.6,2522.1,4.78557157]
["bitfinex","ETHUSD",1748210836276,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748210836841,9.2807,2522.8,2522.1,0.05]
["bitfinex","ETHUSD",1748210837042,3.96463872,2522.3,2522.1,0.05]
["bitfinex","ETHUSD",1748210837385,3.96401494,2522.7,2522.2,3.96471193]
["bitfinex","ETHUSD",1748210837585,3.96386195,2522.8,2522.3,4.40562212]
["bitfinex","ETHUSD",1748210837792,3.96410999,2522.7,2522.3,0.40147119]
["bitfinex","ETHUSD",1748210837999,3.96421976,2522.6,2522.3,0.40147119]
["bitfinex","ETHUSD",1748210838144,3.96404373,2522.7,2522.3,0.40147119]
["bitfinex","ETHUSD",1748210838347,3.96433703,2522.5,2522.3,0.40147119]
["bitfinex","ETHUSD",1748210838606,3.96456785,2522.4,2522.1,8.05]
["bitfinex","ETHUSD",1748210838898,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748210839952,3.96441787,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1748210840154,3.96442738,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1748210840445,3.96434603,2522.5,2522.1,0.05]
["bitfinex","ETHUSD",1748210840664,3.96449169,2522.4,2522.1,0.05]
["bitfinex","ETHUSD",1748210841064,3.96400681,2522.7,2522.1,0.38098711]
["bitfinex","ETHUSD",1748210841263,3.96416989,2522.6,2522.1,4.34584029]
["bitfinex","ETHUSD",1748210841463,4.73869264,2522.2,2522.1,0.38098711]
["bitfinex","ETHUSD",1748210842674,5.28869264,2522.2,2522.1,0.38098711]
["bitfinex","ETHUSD",1748210842868,7.0063761,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748210843395,10.4153761,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748210844055,4.73869264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748210844694,3.96479264,2522.2,2522.1,0.05]
["bitfinex","ETHUSD",1748210845905,3.9639814,2522.8,2522.1,4.01487643]
["bitfinex","ETHUSD",1748210846118,0.8083,2523.2,2522.3,3.96456622]
["bitfinex","ETHUSD",1748210846282,0.8083,2523.2,2522.4,0.39645662]
["bitfinex","ETHUSD",1748210846283,3.963873,2522.8,2522.4,0.39645662]
["bitfinex","ETHUSD",1748210846670,3.96376989,2522.9,2522.4,4.36091198]
["bitfinex","ETHUSD",1748210847097,3.9635482,2523.0,2522.4,4.36091198]
["bitfinex","ETHUSD",1748210847298,3.96385315,2522.8,2522.4,0.39645662]
["bitfinex","ETHUSD",1748210847609,3.96385315,2522.8,2522.5,1.23610342]
["bitfinex","ETHUSD",1748210848402,0.8083,2523.2,2522.3,8.0]
["bitfinex","ETHUSD",1748210848403,3.96414027,2522.7,2522.3,8.0]
["bitfinex","ETHUSD",1748210848771,0.8083,2523.2,2522.5,4.7541145]
["bitfinex","ETHUSD",1748210848926,3.96330762,2523.2,2522.7,3.96397664]
["bitfinex","ETHUSD",1748210849091,3.96212211,2523.9,2522.9,8.0]
["bitfinex","ETHUSD",1748210849279,0.7541,2524.0,2523.4,0.813]
["bitfinex","ETHUSD",1748210849617,3.96205999,2524.0,2523.5,3.96268083]
["bitfinex","ETHUSD",1748210849780,0.36747404,2524.6,2523.5,8.83]
["bitfinex","ETHUSD",1748210849981,3.96128351,2524.5,2523.5,12.79266593]
["bitfinex","ETHUSD",1748210850180,3.96141403,2524.4,2523.5,12.79268417]
["bitfinex","ETHUSD",1748210850497,3.96141403,2524.4,2523.9,3.96210626]
["bitfinex","ETHUSD",1748210850699,0.8289,2524.8,2524.1,3.96180816]
["bitfinex","ETHUSD",1748210850896,0.05,2524.9,2524.5,3.9611484]
["bitfinex","ETHUSD",1748210851250,0.05,2524.9,2524.4,7.92026884]
["bitfinex","ETHUSD",1748210851439,4.0105627,2524.9,2524.4,7.92026884]
["bitfinex","ETHUSD",1748210851735,0.05,2524.9,2524.5,3.96114965]
["bitfinex","ETHUSD",1748210852036,0.05,2524.9,2524.5,1.18816191]
["bitfinex","ETHUSD",1748210852345,0.05,2524.9,2524.7,0.7782]
["bitfinex","ETHUSD",1748210852921,0.05,2524.9,2524.8,11.96070975]
["bitfinex","ETHUSD",1748210854055,0.05,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1748210854688,0.05,2524.9,2524.7,4.7372]
["bitfinex","ETHUSD",1748210855026,3.96082228,2524.8,2524.5,1.18816191]
["bitfinex","ETHUSD",1748210855184,3.96110619,2524.6,2524.3,0.7944]
["bitfinex","ETHUSD",1748210855385,3.96114638,2524.6,2524.3,4.7514]
["bitfinex","ETHUSD",1748210855617,4.01061034,2524.9,2524.3,3.957]
["bitfinex","ETHUSD",1748210855791,3.9613483,2524.4,2524.0,1.19061063]
["bitfinex","ETHUSD",1748210855992,3.9613483,2524.4,2524.0,0.7944]
["bitfinex","ETHUSD",1748210856194,0.8261,2524.6,2523.6,0.8125]
["bitfinex","ETHUSD",1748210856404,3.96172719,2524.2,2523.7,4.28777727]
["bitfinex","ETHUSD",1748210856801,3.96172511,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1748210857004,0.11064426,2525.1,2523.9,4.77451372]
["bitfinex","ETHUSD",1748210857204,0.11064426,2525.1,2524.8,11.96070975]
["bitfinex","ETHUSD",1748210857417,0.11064426,2525.1,2524.8,16.70820975]
["bitfinex","ETHUSD",1748210858229,0.11064426,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748210858412,0.11064426,2525.1,2525.0,12.72449603]
["bitfinex","ETHUSD",1748210859729,0.11064426,2525.1,2525.0,16.68149603]
["bitfinex","ETHUSD",1748210859918,0.11064426,2525.1,2525.0,10.26086899]
["bitfinex","ETHUSD",1748210860135,0.11064426,2525.1,2525.0,12.7211]
["bitfinex","ETHUSD",1748210860444,0.11064426,2525.1,2525.0,11.957]
["bitfinex","ETHUSD",1748210861431,0.11064426,2525.1,2525.0,16.69249603]
["bitfinex","ETHUSD",1748210863103,0.11064426,2525.1,2525.0,8.7751]
["bitfinex","ETHUSD",1748210863298,0.11064426,2525.1,2525.0,12.7311]
["bitfinex","ETHUSD",1748210863501,0.11064426,2525.1,2525.0,14.40027237]
["bitfinex","ETHUSD",1748210864247,0.11064426,2525.1,2525.0,9.66917237]
["bitfinex","ETHUSD",1748210864446,0.11064426,2525.1,2525.0,11.956]
["bitfinex","ETHUSD",1748210865526,0.11064426,2525.1,2524.7,0.8149]
["bitfinex","ETHUSD",1748210865848,0.11064426,2525.1,2524.7,4.7709]
["bitfinex","ETHUSD",1748210866350,0.11064426,2525.1,2524.7,8.73174611]
["bitfinex","ETHUSD",1748210866521,0.11064426,2525.1,2524.8,0.87317461]
["bitfinex","ETHUSD",1748210866722,0.11064426,2525.1,2525.0,3.96039603]
["bitfinex","ETHUSD",1748210866924,0.11064426,2525.1,2525.0,11.96039603]
["bitfinex","ETHUSD",1748210868141,0.11064426,2525.1,2525.0,13.32699603]
["bitfinex","ETHUSD",1748210870062,0.05,2525.9,2525.8,4.74124165]
["bitfinex","ETHUSD",1748210870354,0.05,2525.9,2525.8,17.17036582]
["bitfinex","ETHUSD",1748210870557,0.05,2525.9,2525.8,17.72036582]
["bitfinex","ETHUSD",1748210871124,0.13193277,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748210871359,0.13193277,2526.3,2526.2,12.74931476]
["bitfinex","ETHUSD",1748210871946,0.13193277,2526.3,2526.2,13.29931476]
["bitfinex","ETHUSD",1748210872145,0.13193277,2526.3,2526.2,15.02511083]
["bitfinex","ETHUSD",1748210872332,0.13193277,2526.3,2526.2,14.47511083]
["bitfinex","ETHUSD",1748210872533,0.13193277,2526.3,2526.2,18.43011083]
["bitfinex","ETHUSD",1748210872759,0.13193277,2526.3,2526.2,14.47511083]
["bitfinex","ETHUSD",1748210873057,0.13193277,2526.3,2526.2,18.42911083]
["bitfinex","ETHUSD",1748210873722,0.13193277,2526.3,2526.2,14.47511083]
["bitfinex","ETHUSD",1748210873920,0.13193277,2526.3,2526.2,18.42911083]
["bitfinex","ETHUSD",1748210874232,0.13193277,2526.3,2526.2,5.67979607]
["bitfinex","ETHUSD",1748210874432,0.13193277,2526.3,2526.1,3.954]
["bitfinex","ETHUSD",1748210874633,0.13193277,2526.3,2525.9,4.71851024]
["bitfinex","ETHUSD",1748210874859,4.09031454,2526.3,2526.1,8.0]
["bitfinex","ETHUSD",1748210875059,3.95860158,2526.2,2525.8,4.42812417]
["bitfinex","ETHUSD",1748210875277,3.95860158,2526.2,2525.9,8.0]
["bitfinex","ETHUSD",1748210875478,0.13193277,2526.3,2526.0,1.27586264]
["bitfinex","ETHUSD",1748210876982,0.13193277,2526.3,2526.2,3.95851476]
["bitfinex","ETHUSD",1748210877154,0.13193277,2526.3,2526.2,4.74561476]
["bitfinex","ETHUSD",1748210878292,0.13193277,2526.3,2526.2,5.33518206]
["bitfinex","ETHUSD",1748210878501,0.13193277,2526.3,2526.2,5.29561476]
["bitfinex","ETHUSD",1748210878661,0.13193277,2526.3,2526.2,6.31379901]
["bitfinex","ETHUSD",1748210879984,0.13193277,2526.3,2526.2,5.76379901]
["bitfinex","ETHUSD",1748210880158,0.13193277,2526.3,2526.2,17.71679901]
["bitfinex","ETHUSD",1748210881501,0.13193277,2526.3,2526.2,18.26679901]
["bitfinex","ETHUSD",1748210882461,0.13193277,2526.3,2526.2,18.89787061]
["bitfinex","ETHUSD",1748210882462,0.043086,2526.3,2526.2,18.89787061]
["bitfinex","ETHUSD",1748210883748,0.05,2526.9,2526.8,4.50757479]
["bitfinex","ETHUSD",1748210883950,0.15322129,2527.6,2527.5,12.72507873]
["bitfinex","ETHUSD",1748210884185,0.15322129,2527.6,2527.5,16.67807873]
["bitfinex","ETHUSD",1748210884355,0.15322129,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1748210885079,0.15322129,2527.6,2527.5,11.95647873]
["bitfinex","ETHUSD",1748210885280,0.15322129,2527.6,2527.5,8.0]
["bitfinex","ETHUSD",1748210885549,0.15322129,2527.6,2527.5,8.8965413]
["bitfinex","ETHUSD",1748210885780,0.15322129,2527.6,2527.0,0.7686]
["bitfinex","ETHUSD",1748210885781,0.15322129,2527.6,2527.1,8.0]
["bitfinex","ETHUSD",1748210886485,0.15322129,2527.6,2527.5,11.95647873]
["bitfinex","ETHUSD",1748210887687,0.15322129,2527.6,2527.1,8.0]
["bitfinex","ETHUSD",1748210887845,0.15322129,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1748210888048,0.15322129,2527.6,2527.5,3.95647873]
["bitfinex","ETHUSD",1748210888355,0.15322129,2527.6,2527.5,7.45298267]
["bitfinex","ETHUSD",1748210888779,0.36621396,2528.6,2527.6,9.3035]
["bitfinex","ETHUSD",1748210888952,0.36621396,2528.6,2528.5,12.70841398]
["bitfinex","ETHUSD",1748210889152,0.36621396,2528.6,2528.5,15.90691398]
["bitfinex","ETHUSD",1748210889460,0.36621396,2528.6,2528.5,16.66701398]
["bitfinex","ETHUSD",1748210889787,0.1745098,2528.8,2528.7,11.95460117]
["bitfinex","ETHUSD",1748210889988,0.1745098,2528.8,2528.5,0.7601]
["bitfinex","ETHUSD",1748210890197,0.1745098,2528.8,2528.1,0.7601]
["bitfinex","ETHUSD",1748210890402,4.12904298,2528.8,2528.2,3.952]
["bitfinex","ETHUSD",1748210890693,0.1745098,2528.8,2528.2,3.95537347]
["bitfinex","ETHUSD",1748210890893,4.12897161,2528.8,2528.2,3.951]
["bitfinex","ETHUSD",1748210891102,3.95470226,2528.7,2528.3,8.0]
["bitfinex","ETHUSD",1748210891396,3.95470226,2528.7,2527.9,3.95576032]
["bitfinex","ETHUSD",1748210891397,3.95505289,2528.5,2527.9,3.95576032]
["bitfinex","ETHUSD",1748210891600,3.95544572,2528.2,2527.7,0.46616992]
["bitfinex","ETHUSD",1748210891802,3.95564408,2528.1,2527.5,3.95646253]
["bitfinex","ETHUSD",1748210892100,4.70787768,2528.5,2527.4,0.46616992]
["bitfinex","ETHUSD",1748210892101,3.95585051,2528.0,2527.4,0.46616992]
["bitfinex","ETHUSD",1748210892297,0.7529,2528.0,2527.4,0.46616992]
["bitfinex","ETHUSD",1748210892484,3.95592504,2527.9,2527.4,0.46616992]
["bitfinex","ETHUSD",1748210892686,4.70865182,2528.0,2527.4,4.42280336]
["bitfinex","ETHUSD",1748210892894,3.95593386,2527.9,2527.4,4.42280336]
["bitfinex","ETHUSD",1748210893290,3.95593386,2527.9,2527.4,0.46616992]
["bitfinex","ETHUSD",1748210893491,4.70865202,2528.0,2527.5,3.95639951]
["bitfinex","ETHUSD",1748210893806,3.95637445,2527.6,2527.1,3.95701309]
["bitfinex","ETHUSD",1748210893990,3.95608925,2527.8,2527.1,3.951]
["bitfinex","ETHUSD",1748210894198,0.7529,2528.0,2527.1,3.951]
["bitfinex","ETHUSD",1748210894381,4.71067749,2528.4,2527.7,3.95605847]
["bitfinex","ETHUSD",1748210894583,4.71067749,2528.4,2527.2,0.3951]
["bitfinex","ETHUSD",1748210894584,0.7556,2528.3,2527.2,3.951]
["bitfinex","ETHUSD",1748210894783,0.7841,2527.8,2527.3,8.0]
["bitfinex","ETHUSD",1748210894985,0.7841,2527.8,2527.0,0.7778]
["bitfinex","ETHUSD",1748210894986,4.74011092,2527.8,2527.0,0.7778]
["bitfinex","ETHUSD",1748210895181,4.74011092,2527.8,2527.0,0.33034531]
["bitfinex","ETHUSD",1748210895182,4.74026239,2527.8,2527.0,0.33034531]
["bitfinex","ETHUSD",1748210895385,3.95631807,2527.7,2527.1,3.95698545]
["bitfinex","ETHUSD",1748210895711,0.7841,2527.8,2527.4,3.95659693]
["bitfinex","ETHUSD",1748210895909,5.12402306,2528.1,2527.5,3.95635837]
["bitfinex","ETHUSD",1748210896082,1.16839713,2528.1,2527.4,3.951]
["bitfinex","ETHUSD",1748210896285,1.16839713,2528.1,2527.8,3.95598283]
["bitfinex","ETHUSD",1748210896597,1.16839713,2528.1,2527.8,3.95598992]
["bitfinex","ETHUSD",1748210896998,0.8024,2528.1,2527.7,8.0]
["bitfinex","ETHUSD",1748210897213,0.8024,2528.1,2527.7,0.8]
["bitfinex","ETHUSD",1748210897518,0.1745098,2528.8,2528.7,3.95460117]
["bitfinex","ETHUSD",1748210897674,0.1745098,2528.8,2528.7,15.90560117]
["bitfinex","ETHUSD",1748210897876,0.1745098,2528.8,2528.7,11.95460117]
["bitfinex","ETHUSD",1748210901236,0.1745098,2528.8,2528.7,12.77170117]
["bitfinex","ETHUSD",1748210903243,0.1745098,2528.8,2528.7,13.32170117]
["bitfinex","ETHUSD",1748210903381,0.1745098,2528.8,2528.7,23.45896364]
["bitfinex","ETHUSD",1748210903998,0.05,2528.9,2528.8,13.30364479]
["bitfinex","ETHUSD",1748210904314,0.05,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748210904488,0.05,2529.9,2529.8,7.90188165]
["bitfinex","ETHUSD",1748210904688,0.05,2529.9,2529.8,15.90188165]
["bitfinex","ETHUSD",1748210904892,0.05,2529.9,2529.8,16.94451962]
["bitfinex","ETHUSD",1748210905786,0.05,2529.9,2529.8,12.99551962]
["bitfinex","ETHUSD",1748210906140,0.05,2529.9,2529.8,15.90188165]
["bitfinex","ETHUSD",1748210908383,0.05,2529.9,2529.8,11.95288165]
["bitfinex","ETHUSD",1748210908584,0.05,2529.9,2529.8,15.90188165]
["bitfinex","ETHUSD",1748210909907,0.19579832,2530.0,2529.9,13.2954254]
["bitfinex","ETHUSD",1748210910087,0.05,2530.9,2530.8,11.95131974]
["bitfinex","ETHUSD",1748210910287,0.05,2530.9,2530.8,13.22572171]
["bitfinex","ETHUSD",1748210910488,0.05,2530.9,2530.8,15.89931974]
["bitfinex","ETHUSD",1748210910684,0.05,2530.9,2530.8,8.0]
["bitfinex","ETHUSD",1748210910922,0.05,2530.9,2530.7,3.948]
["bitfinex","ETHUSD",1748210910923,0.8271,2530.9,2530.7,3.948]
["bitfinex","ETHUSD",1748210911295,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210911825,0.05,2530.9,2530.6,7.89954587]
["bitfinex","ETHUSD",1748210912010,0.05,2530.9,2530.7,3.95142758]
["bitfinex","ETHUSD",1748210912201,0.05,2530.9,2530.6,7.89961399]
["bitfinex","ETHUSD",1748210912398,0.05,2530.9,2530.6,3.948]
["bitfinex","ETHUSD",1748210912702,0.05,2530.9,2530.6,7.89957562]
["bitfinex","ETHUSD",1748210912906,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210913523,0.05,2530.9,2530.8,5.13641138]
["bitfinex","ETHUSD",1748210914798,0.05,2530.9,2530.8,13.13641138]
["bitfinex","ETHUSD",1748210916435,0.05,2530.9,2530.8,15.89831974]
["bitfinex","ETHUSD",1748210916629,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210916937,0.05,2530.9,2530.5,3.947]
["bitfinex","ETHUSD",1748210917235,0.05,2530.9,2530.6,11.95154759]
["bitfinex","ETHUSD",1748210917441,0.05,2530.9,2530.5,7.89876878]
["bitfinex","ETHUSD",1748210917442,0.05,2530.9,2530.5,7.89876863]
["bitfinex","ETHUSD",1748210917740,0.05,2530.9,2530.5,7.89871256]
["bitfinex","ETHUSD",1748210917741,0.7641,2530.8,2530.5,7.89871256]
["bitfinex","ETHUSD",1748210917939,4.71548347,2530.8,2530.5,3.946]
["bitfinex","ETHUSD",1748210918438,4.71548347,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1748210918439,0.7641,2530.8,2530.6,0.32987536]
["bitfinex","ETHUSD",1748210918618,4.71552289,2530.8,2530.6,0.32987536]
["bitfinex","ETHUSD",1748210919002,0.7641,2530.8,2530.6,0.32987536]
["bitfinex","ETHUSD",1748210919221,4.71549501,2530.8,2530.6,0.32987536]
["bitfinex","ETHUSD",1748210919404,0.05,2530.9,2530.6,0.32987536]
["bitfinex","ETHUSD",1748210919609,0.05,2530.9,2530.6,4.28140781]
["bitfinex","ETHUSD",1748210919944,0.05,2530.9,2530.7,3.9514384]
["bitfinex","ETHUSD",1748210920339,0.05,2530.9,2530.6,4.77487929]
["bitfinex","ETHUSD",1748210920544,0.05,2530.9,2530.6,3.95149481]
["bitfinex","ETHUSD",1748210920918,0.05,2530.9,2530.5,3.95172539]
["bitfinex","ETHUSD",1748210921240,0.05,2530.9,2530.4,8.0]
["bitfinex","ETHUSD",1748210921241,0.05,2530.9,2530.7,3.951469]
["bitfinex","ETHUSD",1748210921644,0.05,2530.9,2530.0,3.95255667]
["bitfinex","ETHUSD",1748210921645,0.05,2530.9,2529.5,4.41943126]
["bitfinex","ETHUSD",1748210921818,0.7602,2530.8,2530.0,3.946]
["bitfinex","ETHUSD",1748210922018,0.7602,2530.8,2530.1,0.47542]
["bitfinex","ETHUSD",1748210922341,4.71159332,2530.8,2530.3,3.95205231]
["bitfinex","ETHUSD",1748210922519,0.7602,2530.8,2530.6,3.95149563]
["bitfinex","ETHUSD",1748210922708,0.7602,2530.8,2530.7,3.95147587]
["bitfinex","ETHUSD",1748210922908,0.7602,2530.8,2530.2,0.8105]
["bitfinex","ETHUSD",1748210923108,0.7602,2530.8,2530.5,3.95169476]
["bitfinex","ETHUSD",1748210923541,0.7602,2530.8,2530.6,3.95162638]
["bitfinex","ETHUSD",1748210923924,0.7602,2530.8,2530.3,5.27590736]
["bitfinex","ETHUSD",1748210924237,4.71161249,2530.8,2530.4,3.946]
["bitfinex","ETHUSD",1748210924434,3.95154494,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1748210924610,3.95155563,2530.7,2530.2,3.95225673]
["bitfinex","ETHUSD",1748210924945,3.95155563,2530.7,2530.1,8.37382969]
["bitfinex","ETHUSD",1748210924946,0.7602,2530.8,2530.1,4.42142]
["bitfinex","ETHUSD",1748210925245,0.7602,2530.8,2530.6,3.95150897]
["bitfinex","ETHUSD",1748210925461,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210925668,0.05,2530.9,2530.7,3.95145938]
["bitfinex","ETHUSD",1748210925824,0.05,2530.9,2530.6,3.95149411]
["bitfinex","ETHUSD",1748210926949,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210928155,0.05,2530.9,2530.8,12.78091974]
["bitfinex","ETHUSD",1748210928375,0.05,2530.9,2530.8,14.94665613]
["bitfinex","ETHUSD",1748210929341,0.05,2530.9,2530.8,2.16573639]
["bitfinex","ETHUSD",1748210929651,0.05,2530.9,2530.7,4.58249456]
["bitfinex","ETHUSD",1748210929829,0.05,2530.9,2530.7,0.6310716]
["bitfinex","ETHUSD",1748210930023,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210930433,0.05,2530.9,2530.7,3.95134441]
["bitfinex","ETHUSD",1748210930636,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210931044,0.05,2530.9,2530.8,4.74161011]
["bitfinex","ETHUSD",1748210931432,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210932182,0.05,2530.9,2530.5,3.946]
["bitfinex","ETHUSD",1748210932459,0.05,2530.9,2530.5,8.22764353]
["bitfinex","ETHUSD",1748210932620,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210933278,0.05,2530.9,2530.8,7.89731974]
["bitfinex","ETHUSD",1748210933572,3.95147587,2530.7,2530.4,0.46556514]
["bitfinex","ETHUSD",1748210933870,0.7664,2529.6,2529.5,1.25811821]
["bitfinex","ETHUSD",1748210934025,0.7664,2529.6,2529.5,1.58813703]
["bitfinex","ETHUSD",1748210934938,0.7664,2529.6,2529.5,0.33001882]
["bitfinex","ETHUSD",1748210936231,4.71959418,2529.6,2529.5,0.33001882]
["bitfinex","ETHUSD",1748210936443,0.7664,2529.6,2529.5,0.33001882]
["bitfinex","ETHUSD",1748210937041,5.19152725,2529.6,2529.5,0.33001882]
["bitfinex","ETHUSD",1748210937240,3.95393347,2529.2,2528.6,3.95466222]
["bitfinex","ETHUSD",1748210937567,4.7308,2529.2,2528.1,0.05]
["bitfinex","ETHUSD",1748210937857,3.95446853,2528.8,2528.2,4.28546481]
["bitfinex","ETHUSD",1748210938059,3.95446853,2528.8,2528.2,0.33018851]
["bitfinex","ETHUSD",1748210938236,4.7308,2529.2,2528.2,0.33018851]
["bitfinex","ETHUSD",1748210938237,0.7796,2529.0,2528.2,0.33018851]
["bitfinex","ETHUSD",1748210938424,4.73482683,2528.3,2528.2,0.33018851]
["bitfinex","ETHUSD",1748210940677,3.95538327,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748210941024,5.31586722,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748210941256,13.31586722,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748210941489,15.39900125,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748210942077,15.7656818,2528.2,2528.1,0.05]
["bitfinex","ETHUSD",1748210942390,15.7656818,2528.2,2527.1,0.05]
["bitfinex","ETHUSD",1748210942391,4.7542484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748210942546,0.7973,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748210942787,4.7542484,2527.2,2527.1,0.05]
["bitfinex","ETHUSD",1748210943471,4.72550139,2526.4,2526.3,2.58498517]
["bitfinex","ETHUSD",1748210943766,4.72550139,2526.4,2526.1,0.05]
["bitfinex","ETHUSD",1748210943767,3.95851476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748210944160,4.72581476,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748210945239,0.7673,2526.2,2526.1,0.05]
["bitfinex","ETHUSD",1748210945445,8.73288334,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748210945669,0.8248,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748210945858,0.7654,2526.9,2526.4,3.95811836]
["bitfinex","ETHUSD",1748210946053,4.72283534,2526.9,2526.3,3.95827957]
["bitfinex","ETHUSD",1748210946255,0.7654,2526.9,2526.3,4.3591477]
["bitfinex","ETHUSD",1748210946447,3.9576964,2526.8,2526.3,0.40082796]
["bitfinex","ETHUSD",1748210946650,0.7654,2526.9,2526.4,3.95809151]
["bitfinex","ETHUSD",1748210946851,0.7654,2526.9,2526.3,3.95826818]
["bitfinex","ETHUSD",1748210947147,0.7654,2526.9,2526.2,3.95851476]
["bitfinex","ETHUSD",1748210947465,0.7654,2526.9,2526.7,3.95764586]
["bitfinex","ETHUSD",1748210947669,0.7924,2527.2,2526.7,3.95768233]
["bitfinex","ETHUSD",1748210947870,3.95711107,2527.1,2526.5,3.95794574]
["bitfinex","ETHUSD",1748210948071,3.95711128,2527.1,2526.6,3.95779861]
["bitfinex","ETHUSD",1748210948234,4.74939028,2527.2,2526.6,3.95779861]
["bitfinex","ETHUSD",1748210948434,3.95710659,2527.1,2526.6,3.95779861]
["bitfinex","ETHUSD",1748210948691,3.95722296,2527.1,2526.1,0.05]
["bitfinex","ETHUSD",1748210948890,3.95745042,2526.9,2526.3,3.95835807]
["bitfinex","ETHUSD",1748210949281,3.95740352,2527.0,2526.4,3.95819476]
["bitfinex","ETHUSD",1748210949604,3.95740352,2527.0,2526.4,3.95813644]
["bitfinex","ETHUSD",1748210949762,3.95741932,2526.9,2526.4,3.95813644]
["bitfinex","ETHUSD",1748210949959,4.7179,2526.8,2526.1,0.05]
["bitfinex","ETHUSD",1748210950275,3.95843268,2526.3,2526.1,0.05]
["bitfinex","ETHUSD",1748210950477,4.76198417,2526.6,2526.1,0.05]
["bitfinex","ETHUSD",1748210950685,9.936,2526.6,2526.1,0.05]
["bitfinex","ETHUSD",1748210950938,0.03948395,2526.5,2526.1,0.05]
["bitfinex","ETHUSD",1748210951228,0.7608,2527.1,2526.3,3.95834373]
["bitfinex","ETHUSD",1748210951381,0.7608,2527.1,2526.8,3.95756652]
["bitfinex","ETHUSD",1748210951581,0.7608,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748210951809,0.7608,2527.1,2526.9,3.95734452]
["bitfinex","ETHUSD",1748210952176,0.7608,2527.1,2527.0,3.95726157]
["bitfinex","ETHUSD",1748210952376,0.7608,2527.1,2526.7,3.957619]
["bitfinex","ETHUSD",1748210952577,0.7608,2527.1,2526.7,3.95762269]
["bitfinex","ETHUSD",1748210952879,0.7937,2528.0,2527.6,3.95623005]
["bitfinex","ETHUSD",1748210953079,4.74943726,2528.0,2527.5,3.95643398]
["bitfinex","ETHUSD",1748210953411,3.95596231,2527.9,2527.2,3.95685606]
["bitfinex","ETHUSD",1748210953582,3.95625167,2527.7,2527.2,3.95685606]
["bitfinex","ETHUSD",1748210953784,6.35039709,2528.0,2527.4,3.95654027]
["bitfinex","ETHUSD",1748210954081,6.35039709,2528.0,2527.4,3.95655163]
["bitfinex","ETHUSD",1748210954082,3.95585489,2527.9,2527.4,3.95655163]
["bitfinex","ETHUSD",1748210954282,0.7937,2528.0,2527.6,3.95621558]
["bitfinex","ETHUSD",1748210955297,0.7937,2528.0,2527.7,3.95613202]
["bitfinex","ETHUSD",1748210955620,0.7937,2528.0,2527.6,3.95624688]
["bitfinex","ETHUSD",1748210955916,4.74940711,2528.0,2527.5,3.95640081]
["bitfinex","ETHUSD",1748210956300,0.782,2528.8,2527.7,3.95616568]
["bitfinex","ETHUSD",1748210956507,0.33105077,2528.7,2527.8,0.83422511]
["bitfinex","ETHUSD",1748210956696,3.95464804,2528.7,2528.2,3.95530224]
["bitfinex","ETHUSD",1748210957099,3.9546581,2528.7,2527.8,0.79467264]
["bitfinex","ETHUSD",1748210957295,0.782,2528.8,2527.6,7.90727484]
["bitfinex","ETHUSD",1748210957509,3.95460117,2528.7,2527.6,7.90727484]
["bitfinex","ETHUSD",1748210957817,3.95501122,2528.5,2527.9,3.95571686]
["bitfinex","ETHUSD",1748210958025,3.95501122,2528.5,2528.0,3.95569167]
["bitfinex","ETHUSD",1748210958789,0.7513,2528.3,2527.5,3.951]
["bitfinex","ETHUSD",1748210958983,0.7513,2528.3,2527.9,3.95576316]
["bitfinex","ETHUSD",1748210959189,0.7513,2528.3,2527.9,3.95582963]
["bitfinex","ETHUSD",1748210959390,0.05,2528.9,2527.6,8.47423306]
["bitfinex","ETHUSD",1748210959391,0.8502,2528.9,2528.6,3.95467855]
["bitfinex","ETHUSD",1748210959589,0.8502,2528.9,2528.0,3.951]
["bitfinex","ETHUSD",1748210959785,0.8502,2528.9,2528.6,3.95467199]
["bitfinex","ETHUSD",1748210960042,0.8184,2529.9,2528.7,4.7606]
["bitfinex","ETHUSD",1748210960208,0.05,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1748210960404,0.05,2529.9,2529.8,15.94340475]
["bitfinex","ETHUSD",1748210960591,0.05,2529.9,2529.8,15.90388165]
["bitfinex","ETHUSD",1748210960791,0.05,2529.9,2529.8,17.97053195]
["bitfinex","ETHUSD",1748210961103,0.05,2529.9,2529.8,15.90388165]
["bitfinex","ETHUSD",1748210961687,0.05,2529.9,2529.8,7.90388165]
["bitfinex","ETHUSD",1748210962342,0.05,2529.9,2529.6,4.76274949]
["bitfinex","ETHUSD",1748210962343,0.05,2529.9,2529.7,3.95295395]
["bitfinex","ETHUSD",1748210962555,0.05,2529.9,2529.5,8.0]
["bitfinex","ETHUSD",1748210962861,0.05,2529.9,2529.8,12.78208165]
["bitfinex","ETHUSD",1748210962995,0.05,2529.9,2529.8,15.4098788]
["bitfinex","ETHUSD",1748210964438,0.05,2529.9,2529.8,15.9598788]
["bitfinex","ETHUSD",1748210965335,0.05,2530.9,2530.8,4.70531974]
["bitfinex","ETHUSD",1748210965494,0.05,2530.9,2530.6,3.95]
["bitfinex","ETHUSD",1748210965940,0.05,2530.9,2530.7,3.95142844]
["bitfinex","ETHUSD",1748210966328,0.05,2530.9,2530.8,3.95131974]
["bitfinex","ETHUSD",1748210967654,0.05,2530.9,2530.8,5.32921974]
["bitfinex","ETHUSD",1748210967988,0.00836851,2530.9,2530.8,5.32921974]
["bitfinex","ETHUSD",1748210968112,0.00836851,2530.9,2530.8,15.21838831]
["bitfinex","ETHUSD",1748210968645,0.00836851,2530.9,2530.8,14.83256503]
["bitfinex","ETHUSD",1748210968866,0.00836851,2530.9,2530.8,9.58169702]
["bitfinex","ETHUSD",1748210969203,0.00836851,2530.9,2530.8,3.948]
["bitfinex","ETHUSD",1748210969498,0.00836851,2530.9,2530.1,3.95232056]
["bitfinex","ETHUSD",1748210969499,0.00836851,2530.9,2530.1,0.8169]
["bitfinex","ETHUSD",1748210970041,0.00836851,2530.9,2530.8,12.76821974]
["bitfinex","ETHUSD",1748210970557,0.00836851,2530.9,2530.8,16.71521974]
["bitfinex","ETHUSD",1748210972014,0.00836851,2530.9,2530.8,17.86521974]
["bitfinex","ETHUSD",1748210972199,0.00836851,2530.9,2530.8,20.44203865]
["bitfinex","ETHUSD",1748210972613,0.00836851,2530.9,2530.8,25.18503865]
["bitfinex","ETHUSD",1748210973050,0.00836851,2530.9,2530.8,26.22005375]
["bitfinex","ETHUSD",1748210973205,0.05,2531.9,2531.8,4.76395906]
["bitfinex","ETHUSD",1748210973401,0.05,2531.9,2531.8,16.70995906]
["bitfinex","ETHUSD",1748210973601,0.05,2531.9,2531.8,18.40555742]
["bitfinex","ETHUSD",1748210974251,0.05,2533.9,2532.6,3.94851141]
["bitfinex","ETHUSD",1748210974431,0.48833555,2534.7,2534.6,3.94539572]
["bitfinex","ETHUSD",1748210974599,0.48833555,2534.7,2534.6,17.07723529]
["bitfinex","ETHUSD",1748210974938,0.48833555,2534.7,2534.6,8.28493529]
["bitfinex","ETHUSD",1748210975638,3.77170661,2535.8,2535.0,0.368]
["bitfinex","ETHUSD",1748210975839,5.8642846,2536.8,2536.5,4.14244037]
["bitfinex","ETHUSD",1748210976039,1.65222368,2537.0,2536.9,4.49181875]
["bitfinex","ETHUSD",1748210976335,0.05,2537.9,2537.2,4.49135267]
["bitfinex","ETHUSD",1748210976640,0.05,2537.9,2537.7,4.70867611]
["bitfinex","ETHUSD",1748210976937,5.2917201,2537.8,2537.7,11.89057611]
["bitfinex","ETHUSD",1748210977099,5.2917201,2537.8,2537.7,15.83557611]
["bitfinex","ETHUSD",1748210977305,5.2917201,2537.8,2537.7,16.38557611]
["bitfinex","ETHUSD",1748210977737,5.2917201,2537.8,2537.7,12.44057611]
["bitfinex","ETHUSD",1748210978034,8.79796013,2539.3,2538.0,3.94011032]
["bitfinex","ETHUSD",1748210978035,3.9948197,2538.7,2538.0,3.94011032]
["bitfinex","ETHUSD",1748210978221,3.9948197,2538.7,2538.1,3.945]
["bitfinex","ETHUSD",1748210978823,3.9948197,2538.7,2538.2,0.35758614]
["bitfinex","ETHUSD",1748210979022,3.9948197,2538.7,2538.2,4.29958614]
["bitfinex","ETHUSD",1748210979335,3.9948197,2538.7,2537.7,11.94054658]
["bitfinex","ETHUSD",1748210979541,3.9948197,2538.7,2537.6,0.59386413]
["bitfinex","ETHUSD",1748210979542,0.7783,2538.5,2536.3,1.180993]
["bitfinex","ETHUSD",1748210979703,0.7783,2538.3,2536.6,0.32909509]
["bitfinex","ETHUSD",1748210980032,3.94087147,2537.6,2536.6,0.32909509]
["bitfinex","ETHUSD",1748210980234,8.0,2538.0,2536.6,0.32909509]
["bitfinex","ETHUSD",1748210980399,3.94101807,2537.5,2536.6,0.32909509]
["bitfinex","ETHUSD",1748210980610,3.9412092,2537.3,2536.6,0.32909509]
["bitfinex","ETHUSD",1748210980810,0.7943,2538.1,2536.6,0.32909509]
["bitfinex","ETHUSD",1748210981010,0.7943,2538.1,2536.8,3.94195013]
["bitfinex","ETHUSD",1748210981218,3.94055525,2537.8,2536.9,4.26905617]
["bitfinex","ETHUSD",1748210981547,3.94109916,2537.4,2536.9,0.32905617]
["bitfinex","ETHUSD",1748210981751,3.94109916,2537.4,2536.1,0.05]
["bitfinex","ETHUSD",1748210981752,0.78818443,2537.4,2536.1,0.05]
["bitfinex","ETHUSD",1748210982050,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748210982350,0.8152,2537.0,2536.1,0.05]
["bitfinex","ETHUSD",1748210982531,3.9425321,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748210982732,0.8152,2537.0,2536.1,0.05]
["bitfinex","ETHUSD",1748210982918,3.94244118,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748210983120,0.8152,2537.0,2536.1,0.05]
["bitfinex","ETHUSD",1748210983348,3.9426144,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748210983507,3.94286477,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748210984014,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748210984213,3.94290671,2536.2,2536.1,0.37915997]
["bitfinex","ETHUSD",1748210984523,3.94290671,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748210984524,1.56216432,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748210984852,3.943933,2535.6,2535.1,0.05]
["bitfinex","ETHUSD",1748210985055,1.56216432,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748210985214,3.94180765,2537.0,2535.2,7.88340063]
["bitfinex","ETHUSD",1748210985557,1.19418077,2536.9,2535.3,8.0]
["bitfinex","ETHUSD",1748210985754,0.8138,2537.7,2535.6,3.94383972]
["bitfinex","ETHUSD",1748210985937,0.8138,2537.7,2536.2,3.94283176]
["bitfinex","ETHUSD",1748210986116,3.94102031,2537.5,2536.4,8.0]
["bitfinex","ETHUSD",1748210986315,0.8138,2537.7,2536.4,11.939]
["bitfinex","ETHUSD",1748210986624,0.33105077,2537.6,2537.3,3.94113661]
["bitfinex","ETHUSD",1748210986828,0.33105077,2537.6,2537.4,0.03940658]
["bitfinex","ETHUSD",1748210987155,0.33105077,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1748210987327,0.33105077,2537.6,2537.2,3.939]
["bitfinex","ETHUSD",1748210987328,0.33105077,2537.6,2537.5,11.94088669]
["bitfinex","ETHUSD",1748210987931,0.33105077,2537.6,2537.5,15.87988669]
["bitfinex","ETHUSD",1748210988335,0.33105077,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1748210988542,0.33105077,2537.6,2537.5,7.87988669]
["bitfinex","ETHUSD",1748210988757,0.05,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748210989267,0.05,2537.9,2537.8,7.87942083]
["bitfinex","ETHUSD",1748210989420,0.05,2537.9,2537.8,3.939]
["bitfinex","ETHUSD",1748210989621,0.05,2537.9,2537.8,7.87942083]
["bitfinex","ETHUSD",1748210990233,0.05,2537.9,2537.7,3.94057372]
["bitfinex","ETHUSD",1748210990434,0.05,2537.9,2537.8,15.87742083]
["bitfinex","ETHUSD",1748210990936,0.00208294,2537.9,2537.8,15.87742083]
["bitfinex","ETHUSD",1748210991149,0.00208294,2537.9,2537.8,16.26628128]
["bitfinex","ETHUSD",1748210991385,0.00208294,2537.9,2537.8,23.21928128]
["bitfinex","ETHUSD",1748210991664,0.00208294,2537.9,2537.6,0.6877]
["bitfinex","ETHUSD",1748210991869,0.00208294,2537.9,2537.8,0.357914]
["bitfinex","ETHUSD",1748210992664,3.94234851,2537.9,2537.8,0.357914]
["bitfinex","ETHUSD",1748210992848,0.00208294,2537.9,2537.8,0.357914]
["bitfinex","ETHUSD",1748210993048,0.00208294,2537.9,2536.8,3.937]
["bitfinex","ETHUSD",1748210993253,0.00208294,2537.9,2537.5,3.94085628]
["bitfinex","ETHUSD",1748210993649,0.00208294,2537.9,2537.6,3.936]
["bitfinex","ETHUSD",1748210994460,0.00208294,2537.9,2537.0,0.44874426]
["bitfinex","ETHUSD",1748210994679,0.00208294,2537.9,2537.0,4.38474426]
["bitfinex","ETHUSD",1748210994985,3.98195546,2537.9,2537.0,4.38474426]
["bitfinex","ETHUSD",1748210995145,3.94084205,2537.6,2537.0,0.44874426]
["bitfinex","ETHUSD",1748210995347,0.8282,2537.5,2537.1,0.35957622]
["bitfinex","ETHUSD",1748210995557,3.94135267,2537.2,2537.1,0.35957622]
["bitfinex","ETHUSD",1748210996136,3.94120188,2537.3,2537.1,0.35957622]
["bitfinex","ETHUSD",1748210996137,3.94127565,2537.3,2537.1,0.35957622]
["bitfinex","ETHUSD",1748210996453,0.8282,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748210996784,0.00208294,2537.9,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210996785,3.94042083,2537.8,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210996951,0.43373433,2537.7,2536.1,4.39168502]
["bitfinex","ETHUSD",1748210997300,3.94160988,2537.1,2536.2,3.936]
["bitfinex","ETHUSD",1748210997493,0.55,2537.3,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210997641,0.55,2537.1,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210997978,3.94244493,2536.5,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210998178,3.9428845,2536.3,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210998379,4.70973824,2536.4,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210998543,0.7671,2536.4,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210998746,0.76473101,2536.4,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210998941,0.80421496,2536.4,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210999161,3.94290671,2536.2,2536.1,0.44874426]
["bitfinex","ETHUSD",1748210999483,0.55,2536.3,2535.6,0.44874426]
["bitfinex","ETHUSD",1748210999859,0.76473101,2536.4,2535.9,3.94327241]
["bitfinex","ETHUSD",1748211000060,0.76473101,2536.4,2535.7,4.75427131]
["bitfinex","ETHUSD",1748211000240,0.76473101,2536.4,2535.7,0.81064568]
["bitfinex","ETHUSD",1748211000442,4.70745977,2536.4,2535.7,0.81064568]
["bitfinex","ETHUSD",1748211000696,0.76473101,2536.4,2535.8,3.936]
["bitfinex","ETHUSD",1748211001040,0.76473101,2536.4,2536.1,0.44874426]
["bitfinex","ETHUSD",1748211001269,4.70733963,2536.4,2536.1,0.44874426]
["bitfinex","ETHUSD",1748211001483,4.49290671,2536.2,2536.1,0.44874426]
["bitfinex","ETHUSD",1748211001984,0.76473101,2536.4,2536.1,0.44874426]
["bitfinex","ETHUSD",1748211002381,0.00208294,2537.9,2536.1,0.44874426]
["bitfinex","ETHUSD",1748211002382,0.8297,2537.0,2536.6,3.94224073]
["bitfinex","ETHUSD",1748211002593,3.94118561,2537.4,2536.6,3.94224094]
["bitfinex","ETHUSD",1748211002786,3.94118561,2537.4,2536.7,3.98143627]
["bitfinex","ETHUSD",1748211002989,3.94083839,2537.6,2536.2,8.36190142]
["bitfinex","ETHUSD",1748211003193,0.39408384,2537.6,2536.2,0.36190142]
["bitfinex","ETHUSD",1748211003393,0.03948395,2537.5,2536.4,3.94258099]
["bitfinex","ETHUSD",1748211003595,0.7952,2537.4,2536.3,3.937]
["bitfinex","ETHUSD",1748211003802,0.7952,2537.4,2536.7,1.19365299]
["bitfinex","ETHUSD",1748211004097,0.00208294,2537.9,2536.9,3.94181875]
["bitfinex","ETHUSD",1748211004324,0.00208294,2537.9,2537.0,6.951]
["bitfinex","ETHUSD",1748211004508,0.00208294,2537.9,2537.2,3.94135267]
["bitfinex","ETHUSD",1748211004657,0.00208294,2537.9,2537.2,3.936]
["bitfinex","ETHUSD",1748211005195,3.39367806,2538.2,2537.8,1.19365299]
["bitfinex","ETHUSD",1748211005366,4.2793706,2538.1,2537.8,1.19365299]
["bitfinex","ETHUSD",1748211005580,3.93723882,2537.9,2537.6,1.19365299]
["bitfinex","ETHUSD",1748211005767,0.8099,2537.8,2537.6,1.19365299]
["bitfinex","ETHUSD",1748211005967,0.8099,2537.8,2537.5,1.19365299]
["bitfinex","ETHUSD",1748211006382,3.94072804,2537.7,2537.5,1.19365299]
["bitfinex","ETHUSD",1748211006572,4.75034762,2537.8,2537.5,1.19365299]
["bitfinex","ETHUSD",1748211006774,1.67894915,2537.8,2537.5,1.19365299]
["bitfinex","ETHUSD",1748211006978,0.8099,2537.8,2537.5,1.19365299]
["bitfinex","ETHUSD",1748211007369,1.14124137,2538.3,2537.5,1.19365299]
["bitfinex","ETHUSD",1748211007570,3.9399087,2538.2,2537.6,0.36826483]
["bitfinex","ETHUSD",1748211007864,3.94005511,2538.1,2537.6,0.36826483]
["bitfinex","ETHUSD",1748211008062,3.94013917,2538.0,2537.6,0.36826483]
["bitfinex","ETHUSD",1748211008297,0.78800826,2538.0,2537.6,0.36826483]
["bitfinex","ETHUSD",1748211008481,3.93995508,2538.1,2537.6,0.36826483]
["bitfinex","ETHUSD",1748211008684,4.71658177,2538.3,2537.7,0.36826483]
["bitfinex","ETHUSD",1748211008868,0.7769,2538.3,2537.7,0.36826483]
["bitfinex","ETHUSD",1748211009193,0.81638395,2538.3,2537.7,0.36826483]
["bitfinex","ETHUSD",1748211009400,0.7769,2538.3,2537.7,0.36826483]
["bitfinex","ETHUSD",1748211009621,0.36434137,2538.5,2537.7,4.30879068]
["bitfinex","ETHUSD",1748211009800,0.36434137,2538.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748211009955,0.36434137,2538.5,2538.4,8.56558944]
["bitfinex","ETHUSD",1748211010391,0.05,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748211010612,0.05,2538.9,2538.4,0.6901]
["bitfinex","ETHUSD",1748211010793,0.05,2538.9,2538.5,7.87523629]
["bitfinex","ETHUSD",1748211011095,0.05,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748211011286,0.05,2538.9,2538.7,3.9389764]
["bitfinex","ETHUSD",1748211011720,0.05,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748211011929,0.05,2538.9,2538.8,7.87486875]
["bitfinex","ETHUSD",1748211012221,0.05,2538.9,2538.8,0.36826483]
["bitfinex","ETHUSD",1748211013066,1.21361427,2538.9,2538.8,0.36826483]
["bitfinex","ETHUSD",1748211013267,5.15232788,2538.9,2538.8,0.36826483]
["bitfinex","ETHUSD",1748211013495,3.9390239,2538.7,2538.6,1.19365299]
["bitfinex","ETHUSD",1748211013683,4.4890239,2538.7,2538.6,1.19365299]
["bitfinex","ETHUSD",1748211013879,1.3142,2538.6,2537.9,0.45994909]
["bitfinex","ETHUSD",1748211014114,0.5803286,2538.5,2537.9,0.45994909]
["bitfinex","ETHUSD",1748211014313,1.3142,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748211014314,0.7642,2538.6,2538.5,3.93933425]
["bitfinex","ETHUSD",1748211014525,0.41434137,2538.9,2538.1,3.93995508]
["bitfinex","ETHUSD",1748211014730,0.41434137,2538.9,2538.6,3.93905858]
["bitfinex","ETHUSD",1748211014914,0.41434137,2538.9,2538.8,3.93386875]
["bitfinex","ETHUSD",1748211015113,0.05,2538.9,2538.8,3.93386875]
["bitfinex","ETHUSD",1748211015728,1.29353226,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748211016384,1.29353226,2539.2,2538.9,3.93861933]
["bitfinex","ETHUSD",1748211016583,1.29353226,2539.2,2539.1,3.93840337]
["bitfinex","ETHUSD",1748211017026,1.29353226,2539.2,2539.1,4.74570337]
["bitfinex","ETHUSD",1748211017204,1.29353226,2539.2,2539.1,12.74570337]
["bitfinex","ETHUSD",1748211017721,0.05398821,2539.2,2539.1,12.74570337]
["bitfinex","ETHUSD",1748211018789,0.05,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748211018988,0.05,2539.9,2539.8,15.87131789]
["bitfinex","ETHUSD",1748211019831,0.05,2539.9,2539.8,16.67411789]
["bitfinex","ETHUSD",1748211020041,0.05,2539.9,2539.8,12.74011789]
["bitfinex","ETHUSD",1748211020236,0.05,2539.9,2539.8,16.67311789]
["bitfinex","ETHUSD",1748211020436,0.05,2539.9,2539.8,23.60911789]
["bitfinex","ETHUSD",1748211020639,0.05,2539.9,2539.8,24.10911789]
["bitfinex","ETHUSD",1748211020940,0.05,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748211021147,0.05,2540.9,2540.8,23.56566826]
["bitfinex","ETHUSD",1748211021347,0.05,2540.9,2540.8,4.69666826]
["bitfinex","ETHUSD",1748211021555,1.70678762,2541.4,2540.8,7.86873381]
["bitfinex","ETHUSD",1748211021839,1.70678762,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748211022424,1.70678762,2541.4,2540.8,0.7662]
["bitfinex","ETHUSD",1748211022629,1.70678762,2541.4,2541.1,3.93520923]
["bitfinex","ETHUSD",1748211022836,1.70678762,2541.4,2541.0,3.93545335]
["bitfinex","ETHUSD",1748211023044,1.65678762,2541.4,2540.9,3.93561336]
["bitfinex","ETHUSD",1748211023229,1.65678762,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748211024133,1.65678762,2541.4,2540.8,0.45438783]
["bitfinex","ETHUSD",1748211024320,0.82988395,2541.3,2540.8,0.45438783]
["bitfinex","ETHUSD",1748211024550,0.24866716,2541.2,2540.8,0.45438783]
["bitfinex","ETHUSD",1748211025598,1.65678762,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748211025814,1.65678762,2541.4,2541.3,7.8669939]
["bitfinex","ETHUSD",1748211025974,1.65678762,2541.4,2541.3,15.8669939]
["bitfinex","ETHUSD",1748211026622,1.65678762,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748211026909,1.65678762,2541.4,2541.3,0.36209943]
["bitfinex","ETHUSD",1748211027271,1.90234638,2541.4,2541.3,0.36209943]
["bitfinex","ETHUSD",1748211027472,1.65678762,2541.4,2541.3,4.29709333]
["bitfinex","ETHUSD",1748211027716,1.65678762,2541.4,2541.3,0.36209943]
["bitfinex","ETHUSD",1748211028723,1.65678762,2541.4,2541.0,3.93540035]
["bitfinex","ETHUSD",1748211029014,1.65678762,2541.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748211029208,0.05,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748211029517,0.05,2541.9,2541.8,12.74155147]
["bitfinex","ETHUSD",1748211029716,0.05,2541.9,2541.8,16.63321984]
["bitfinex","ETHUSD",1748211030015,0.05,2541.9,2541.8,8.63321984]
["bitfinex","ETHUSD",1748211030376,0.05,2541.9,2541.8,8.9956014]
["bitfinex","ETHUSD",1748211031049,0.1,2542.4,2542.3,4.70144609]
["bitfinex","ETHUSD",1748211031201,1.05530242,2544.1,2543.6,3.93143576]
["bitfinex","ETHUSD",1748211031532,1.05530242,2544.1,2543.6,7.86243576]
["bitfinex","ETHUSD",1748211031533,0.99592108,2543.7,2543.6,7.86243576]
["bitfinex","ETHUSD",1748211031730,0.99592108,2543.7,2543.6,3.93143576]
["bitfinex","ETHUSD",1748211031900,0.99592108,2543.7,2543.6,7.86143576]
["bitfinex","ETHUSD",1748211032318,0.99592108,2543.7,2543.6,8.62943576]
["bitfinex","ETHUSD",1748211033029,0.99592108,2543.7,2543.6,16.62943576]
["bitfinex","ETHUSD",1748211033183,0.14690974,2544.1,2544.0,3.93081761]
["bitfinex","ETHUSD",1748211033389,0.05,2544.9,2544.7,11.92973631]
["bitfinex","ETHUSD",1748211034231,0.05,2544.9,2544.7,3.92973631]
["bitfinex","ETHUSD",1748211034528,0.05,2544.9,2544.2,3.93040711]
["bitfinex","ETHUSD",1748211034529,1.45506667,2544.8,2544.3,0.45438783]
["bitfinex","ETHUSD",1748211034732,9.47093596,2544.4,2544.1,0.24317997]
["bitfinex","ETHUSD",1748211034929,0.9470936,2544.3,2544.1,0.24317997]
["bitfinex","ETHUSD",1748211035229,0.03948395,2544.2,2543.5,1.19365299]
["bitfinex","ETHUSD",1748211035429,0.03948395,2544.2,2543.0,1.49206623]
["bitfinex","ETHUSD",1748211035430,3.93170542,2543.5,2543.0,1.49206623]
["bitfinex","ETHUSD",1748211035734,3.93220872,2543.1,2543.0,1.49206623]
["bitfinex","ETHUSD",1748211035896,10.29881991,2543.4,2542.1,3.98]
["bitfinex","ETHUSD",1748211035897,10.25933596,2543.4,2542.1,3.98]
["bitfinex","ETHUSD",1748211036232,1.0259336,2543.3,2542.1,3.98]
["bitfinex","ETHUSD",1748211036391,0.7884,2543.4,2542.3,3.93331155]
["bitfinex","ETHUSD",1748211036596,0.7884,2543.4,2542.1,7.91375432]
["bitfinex","ETHUSD",1748211036819,4.72024596,2543.4,2542.1,7.91375432]
["bitfinex","ETHUSD",1748211037028,3.9329068,2542.7,2542.1,0.05]
["bitfinex","ETHUSD",1748211037329,9.47093596,2543.2,2542.1,0.05]
["bitfinex","ETHUSD",1748211037330,3.93237508,2543.0,2542.1,0.05]
["bitfinex","ETHUSD",1748211037531,9.47093596,2542.7,2542.1,0.05]
["bitfinex","ETHUSD",1748211037701,0.03948395,2542.6,2542.1,0.05]
["bitfinex","ETHUSD",1748211037907,3.93329137,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748211038110,3.93344609,2542.3,2542.2,0.32837015]
["bitfinex","ETHUSD",1748211038417,3.93344609,2542.3,2541.1,0.05]
["bitfinex","ETHUSD",1748211038418,3.93465142,2541.6,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211038598,9.51041991,2542.0,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211038792,3.93377226,2542.1,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211038998,0.03948395,2542.0,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211039225,3.93409168,2541.9,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211039627,0.03948395,2542.0,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211039827,4.44756378,2542.0,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211040018,3.93435638,2541.8,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211040221,0.03948395,2541.7,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211040607,3.93406506,2541.9,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211040812,0.47416657,2542.0,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211041026,4.70203984,2542.2,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211041337,0.7684,2542.2,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211041642,3.93442774,2541.7,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211041841,0.03948395,2542.1,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211042140,3.93439082,2541.7,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211042312,3.93426672,2541.8,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211042519,0.7684,2542.2,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211042739,3.93457769,2541.6,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211042939,0.03948395,2542.0,2541.2,1.87867568]
["bitfinex","ETHUSD",1748211043141,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211043343,5.51614695,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211043639,5.51614695,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1748211043640,3.93599333,2540.7,2540.1,0.05]
["bitfinex","ETHUSD",1748211043828,3.93564793,2540.9,2540.1,0.05]
["bitfinex","ETHUSD",1748211044141,0.8208,2542.1,2540.1,8.05]
["bitfinex","ETHUSD",1748211044341,4.75460229,2542.1,2540.2,3.93669789]
["bitfinex","ETHUSD",1748211044533,0.8208,2542.1,2541.2,3.93504672]
["bitfinex","ETHUSD",1748211044940,0.8208,2542.1,2541.2,14.543767]
["bitfinex","ETHUSD",1748211045442,0.33210836,2542.0,2541.2,14.543767]
["bitfinex","ETHUSD",1748211045945,0.33210836,2542.0,2541.9,3.93406506]
["bitfinex","ETHUSD",1748211046143,0.05,2542.9,2542.5,3.93305993]
["bitfinex","ETHUSD",1748211046440,0.05,2542.9,2542.4,3.93327761]
["bitfinex","ETHUSD",1748211046643,0.05,2542.9,2541.8,7.86320392]
["bitfinex","ETHUSD",1748211046644,0.05,2542.9,2542.5,3.97242846]
["bitfinex","ETHUSD",1748211046844,0.05,2542.9,2542.6,3.9329447]
["bitfinex","ETHUSD",1748211047146,0.05,2542.9,2542.7,3.9327807]
["bitfinex","ETHUSD",1748211047318,0.05,2542.9,2542.1,0.7108]
["bitfinex","ETHUSD",1748211047729,0.05,2542.9,2542.1,3.93361319]
["bitfinex","ETHUSD",1748211047935,0.05,2542.9,2542.2,0.36484153]
["bitfinex","ETHUSD",1748211048138,3.93292796,2542.7,2542.2,0.36484153]
["bitfinex","ETHUSD",1748211048334,0.55,2542.5,2542.2,0.36484153]
["bitfinex","ETHUSD",1748211048534,0.51349675,2542.6,2542.2,0.36484153]
["bitfinex","ETHUSD",1748211048535,0.4740128,2542.6,2542.2,0.36484153]
["bitfinex","ETHUSD",1748211048845,0.55,2542.7,2542.2,0.36484153]
["bitfinex","ETHUSD",1748211049254,4.48290175,2542.7,2542.2,0.36484153]
["bitfinex","ETHUSD",1748211049414,4.48290175,2542.7,2541.8,3.93419413]
["bitfinex","ETHUSD",1748211049749,4.48287841,2542.7,2541.7,3.93429977]
["bitfinex","ETHUSD",1748211050050,4.48319495,2542.5,2541.6,3.93442505]
["bitfinex","ETHUSD",1748211050251,0.84556609,2542.4,2541.3,3.9349939]
["bitfinex","ETHUSD",1748211050441,0.84556609,2542.4,2541.7,3.9342942]
["bitfinex","ETHUSD",1748211050755,0.55,2542.6,2541.2,14.543767]
["bitfinex","ETHUSD",1748211050939,3.93353293,2542.3,2541.4,3.93476453]
["bitfinex","ETHUSD",1748211051156,3.93318429,2542.5,2541.7,3.93427176]
["bitfinex","ETHUSD",1748211051353,0.33210836,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748211052309,0.33210836,2542.7,2541.9,0.7108]
["bitfinex","ETHUSD",1748211052514,0.33210836,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748211052767,0.33210836,2542.7,2542.6,7.86098198]
["bitfinex","ETHUSD",1748211053274,0.33210836,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748211053412,0.05,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748211053607,0.05,2542.9,2542.7,3.93280628]
["bitfinex","ETHUSD",1748211053608,0.05,2542.9,2542.7,3.93275604]
["bitfinex","ETHUSD",1748211053808,0.05,2542.9,2542.6,3.93290814]
["bitfinex","ETHUSD",1748211054036,0.05,2542.9,2542.2,3.93347126]
["bitfinex","ETHUSD",1748211054245,0.05,2542.9,2542.5,3.93304888]
["bitfinex","ETHUSD",1748211054441,0.05,2542.9,2542.7,0.36561599]
["bitfinex","ETHUSD",1748211054650,3.98261106,2542.9,2542.7,0.36561599]
["bitfinex","ETHUSD",1748211054866,5.08963375,2542.8,2542.7,0.36561599]
["bitfinex","ETHUSD",1748211055019,5.63963375,2542.8,2542.7,0.36561599]
["bitfinex","ETHUSD",1748211055541,0.7587,2542.8,2542.7,0.36561599]
["bitfinex","ETHUSD",1748211055875,0.05,2542.9,2542.7,0.36561599]
["bitfinex","ETHUSD",1748211056213,3.93267264,2542.8,2542.7,0.36561599]
["bitfinex","ETHUSD",1748211056458,3.93282981,2542.7,2541.9,3.93406506]
["bitfinex","ETHUSD",1748211056631,3.98255416,2542.9,2541.7,3.928]
["bitfinex","ETHUSD",1748211056825,3.93275058,2542.8,2542.0,3.93389602]
["bitfinex","ETHUSD",1748211057027,4.45667958,2542.9,2541.7,3.928]
["bitfinex","ETHUSD",1748211057028,4.45667133,2542.9,2541.7,3.928]
["bitfinex","ETHUSD",1748211057316,4.4566639,2542.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748211057525,3.93312344,2542.6,2541.4,8.7108]
["bitfinex","ETHUSD",1748211057753,3.93312344,2542.6,2541.8,3.93417205]
["bitfinex","ETHUSD",1748211057954,3.93312344,2542.6,2541.3,3.93489472]
["bitfinex","ETHUSD",1748211057955,0.82608339,2542.6,2541.3,3.928]
["bitfinex","ETHUSD",1748211058156,0.7855,2542.1,2541.3,3.928]
["bitfinex","ETHUSD",1748211058325,0.7855,2542.1,2541.2,14.543767]
["bitfinex","ETHUSD",1748211058530,4.52339425,2542.0,2541.9,0.36560079]
["bitfinex","ETHUSD",1748211058957,0.7855,2542.1,2541.9,0.36560079]
["bitfinex","ETHUSD",1748211059126,3.9339103,2542.0,2541.9,0.36560079]
["bitfinex","ETHUSD",1748211059332,4.71927098,2542.1,2541.9,0.36560079]
["bitfinex","ETHUSD",1748211059558,0.7855,2542.1,2541.9,0.36560079]
["bitfinex","ETHUSD",1748211060063,4.71939091,2542.1,2541.9,0.36560079]
["bitfinex","ETHUSD",1748211060228,3.93406591,2541.9,2541.3,3.93486374]
["bitfinex","ETHUSD",1748211060426,3.93399018,2542.0,2541.3,7.862932]
["bitfinex","ETHUSD",1748211060651,0.7855,2542.1,2541.3,3.928]
["bitfinex","ETHUSD",1748211060652,3.93437509,2541.7,2541.3,3.928]
["bitfinex","ETHUSD",1748211060836,3.93425809,2541.8,2541.3,3.928]
["bitfinex","ETHUSD",1748211061041,0.39342581,2541.8,2541.3,3.928]
["bitfinex","ETHUSD",1748211061244,3.93467305,2541.6,2541.3,3.928]
["bitfinex","ETHUSD",1748211061440,3.93437463,2541.7,2540.7,3.928]
["bitfinex","ETHUSD",1748211061640,3.93437463,2541.7,2540.3,5.15141442]
["bitfinex","ETHUSD",1748211061641,3.93577054,2540.8,2540.3,5.15141442]
["bitfinex","ETHUSD",1748211061824,0.8259,2541.2,2540.3,3.93646769]
["bitfinex","ETHUSD",1748211062062,0.8259,2541.2,2540.3,3.93649162]
["bitfinex","ETHUSD",1748211062233,3.93562081,2540.9,2540.3,3.93638994]
["bitfinex","ETHUSD",1748211062453,0.39356208,2540.9,2540.1,3.978]
["bitfinex","ETHUSD",1748211062659,3.97530407,2540.8,2540.1,0.05]
["bitfinex","ETHUSD",1748211062983,3.93604449,2540.7,2540.1,0.05]
["bitfinex","ETHUSD",1748211063276,0.8259,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1748211063624,3.93655242,2540.3,2540.1,0.05]
["bitfinex","ETHUSD",1748211063824,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748211064467,0.55,2540.5,2540.1,0.05]
["bitfinex","ETHUSD",1748211064869,3.93639102,2540.4,2540.1,0.05]
["bitfinex","ETHUSD",1748211065162,0.52435365,2540.5,2540.1,0.05]
["bitfinex","ETHUSD",1748211065320,0.55,2540.6,2540.1,0.05]
["bitfinex","ETHUSD",1748211065522,3.93626058,2540.5,2540.1,0.05]
["bitfinex","ETHUSD",1748211065724,0.55,2540.6,2540.1,0.05]
["bitfinex","ETHUSD",1748211065969,0.55,2540.4,2540.1,0.05]
["bitfinex","ETHUSD",1748211066124,0.7574,2540.7,2540.1,0.05]
["bitfinex","ETHUSD",1748211066125,4.48619642,2540.6,2540.1,0.05]
["bitfinex","ETHUSD",1748211066325,0.55,2540.4,2540.1,0.05]
["bitfinex","ETHUSD",1748211066634,0.55,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748211066834,0.55,2540.4,2540.1,0.05]
["bitfinex","ETHUSD",1748211067065,0.7574,2540.7,2540.1,0.05]
["bitfinex","ETHUSD",1748211067267,0.36411383,2540.8,2540.2,3.93661179]
["bitfinex","ETHUSD",1748211067425,0.36411383,2540.8,2540.2,3.93660268]
["bitfinex","ETHUSD",1748211067619,0.7771,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1748211067837,0.7771,2541.2,2540.2,3.93666345]
["bitfinex","ETHUSD",1748211068041,0.7771,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1748211068277,0.7771,2541.2,2540.7,3.93581025]
["bitfinex","ETHUSD",1748211068471,0.8136,2541.6,2540.3,3.93654292]
["bitfinex","ETHUSD",1748211068685,0.8136,2541.6,2541.5,3.93468424]
["bitfinex","ETHUSD",1748211068965,0.8136,2541.6,2540.2,0.36710852]
["bitfinex","ETHUSD",1748211068966,0.8136,2542.2,2541.8,3.93414444]
["bitfinex","ETHUSD",1748211069165,0.8136,2542.2,2541.8,3.93410511]
["bitfinex","ETHUSD",1748211069322,0.8136,2542.8,2541.7,3.93437463]
["bitfinex","ETHUSD",1748211069525,0.33210836,2542.7,2541.2,8.0]
["bitfinex","ETHUSD",1748211069734,0.33210836,2542.7,2541.4,8.0]
["bitfinex","ETHUSD",1748211069925,0.84493479,2542.7,2541.4,3.93483906]
["bitfinex","ETHUSD",1748211070153,0.33210836,2542.7,2542.2,3.93348037]
["bitfinex","ETHUSD",1748211070556,0.33210836,2542.7,2542.6,3.93298198]
["bitfinex","ETHUSD",1748211070763,0.33210836,2542.7,2542.0,0.7108]
["bitfinex","ETHUSD",1748211070965,0.05,2542.9,2542.7,3.93272395]
["bitfinex","ETHUSD",1748211071164,2.37567392,2543.3,2542.2,3.93360081]
["bitfinex","ETHUSD",1748211071369,2.37567392,2543.3,2542.1,3.93375555]
["bitfinex","ETHUSD",1748211071565,2.37567392,2543.3,2542.9,3.93239172]
["bitfinex","ETHUSD",1748211071729,1.55037392,2543.3,2542.5,7.86310028]
["bitfinex","ETHUSD",1748211072062,1.55037392,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748211072269,1.55037392,2543.3,2543.1,3.93219218]
["bitfinex","ETHUSD",1748211072443,1.55037392,2543.3,2543.0,3.93]
["bitfinex","ETHUSD",1748211072639,1.55037392,2543.3,2543.2,3.9320541]
["bitfinex","ETHUSD",1748211073871,1.55037392,2543.3,2543.2,4.29775946]
["bitfinex","ETHUSD",1748211074367,0.08948395,2543.9,2543.2,0.36570536]
["bitfinex","ETHUSD",1748211074610,4.69218761,2543.4,2543.2,0.36570536]
["bitfinex","ETHUSD",1748211074770,1.62277395,2543.4,2543.2,0.36570536]
["bitfinex","ETHUSD",1748211075328,0.7604,2543.4,2543.2,0.36570536]
["bitfinex","ETHUSD",1748211075525,0.03948395,2543.3,2542.0,3.93381193]
["bitfinex","ETHUSD",1748211075824,0.7604,2543.4,2542.4,3.9331869]
["bitfinex","ETHUSD",1748211076030,4.69226464,2543.4,2542.8,0.5]
["bitfinex","ETHUSD",1748211076227,3.93220872,2543.1,2543.0,14.533472]
["bitfinex","ETHUSD",1748211076432,4.77363654,2543.1,2543.0,14.533472]
["bitfinex","ETHUSD",1748211076655,0.55,2543.3,2543.0,14.533472]
["bitfinex","ETHUSD",1748211076854,3.93220872,2543.1,2543.0,14.533472]
["bitfinex","ETHUSD",1748211077065,4.48220872,2543.1,2543.0,14.533472]
["bitfinex","ETHUSD",1748211077271,9.39142801,2543.0,2541.8,0.6127613]
["bitfinex","ETHUSD",1748211077484,0.55,2542.3,2541.6,0.6127613]
["bitfinex","ETHUSD",1748211077630,0.8019,2542.1,2541.6,0.6127613]
["bitfinex","ETHUSD",1748211077972,3.93437463,2541.7,2541.6,0.6127613]
["bitfinex","ETHUSD",1748211078778,0.55,2542.4,2541.6,0.6127613]
["bitfinex","ETHUSD",1748211078980,3.93424373,2541.8,2541.6,0.6127613]
["bitfinex","ETHUSD",1748211079180,0.48779762,2542.3,2541.6,0.6127613]
["bitfinex","ETHUSD",1748211079385,0.55,2542.6,2541.2,3.928]
["bitfinex","ETHUSD",1748211079686,0.55,2542.6,2541.2,3.929]
["bitfinex","ETHUSD",1748211080181,3.93356281,2542.3,2541.4,3.93483906]
["bitfinex","ETHUSD",1748211080381,3.9336146,2542.2,2541.5,3.93454573]
["bitfinex","ETHUSD",1748211080582,3.93439987,2541.7,2541.1,0.05]
["bitfinex","ETHUSD",1748211080744,0.7717,2541.9,2541.1,0.05]
["bitfinex","ETHUSD",1748211081385,0.7717,2541.9,2541.3,3.93489201]
["bitfinex","ETHUSD",1748211081743,0.55,2541.8,2541.3,0.5]
["bitfinex","ETHUSD",1748211081947,0.55,2541.6,2541.1,0.05]
["bitfinex","ETHUSD",1748211082293,0.7717,2541.9,2541.1,0.05]
["bitfinex","ETHUSD",1748211082451,3.93444924,2541.7,2541.1,3.98528636]
["bitfinex","ETHUSD",1748211083797,3.93460752,2541.6,2541.1,0.05]
["bitfinex","ETHUSD",1748211083996,3.93460752,2541.6,2541.1,3.98530319]
["bitfinex","ETHUSD",1748211084149,0.55,2541.4,2541.1,0.05]
["bitfinex","ETHUSD",1748211084497,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211084653,5.29944874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211085363,3.93652602,2540.4,2540.1,0.05]
["bitfinex","ETHUSD",1748211085686,4.48578818,2540.8,2540.1,3.98673964]
["bitfinex","ETHUSD",1748211085894,3.9361511,2540.6,2540.1,0.05]
["bitfinex","ETHUSD",1748211086098,0.55,2540.9,2540.1,0.05]
["bitfinex","ETHUSD",1748211086581,3.9360611,2540.7,2540.1,0.05]
["bitfinex","ETHUSD",1748211086782,4.48547444,2541.0,2540.3,0.5]
["bitfinex","ETHUSD",1748211086985,3.93638797,2540.4,2540.3,0.5]
["bitfinex","ETHUSD",1748211087184,4.48638797,2540.4,2540.3,0.5]
["bitfinex","ETHUSD",1748211087506,4.3841608,2540.9,2540.1,0.05]
["bitfinex","ETHUSD",1748211087507,0.55,2541.3,2540.1,0.05]
["bitfinex","ETHUSD",1748211087814,3.93518433,2541.2,2540.6,3.93595092]
["bitfinex","ETHUSD",1748211087962,0.55,2541.1,2540.1,0.05]
["bitfinex","ETHUSD",1748211088154,3.93516134,2541.2,2540.1,0.05]
["bitfinex","ETHUSD",1748211088155,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748211088356,4.48669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748211088674,3.93740457,2539.8,2539.1,0.05]
["bitfinex","ETHUSD",1748211088878,0.7791,2540.1,2539.1,0.05]
["bitfinex","ETHUSD",1748211088879,4.48716288,2539.9,2539.1,0.05]
["bitfinex","ETHUSD",1748211089081,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211089477,6.05498483,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211089800,16.99598483,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211090000,4.48840337,2539.1,2538.2,3.05503968]
["bitfinex","ETHUSD",1748211090301,3.93749983,2539.7,2538.5,0.8101]
["bitfinex","ETHUSD",1748211090302,0.822,2539.7,2538.5,0.8101]
["bitfinex","ETHUSD",1748211090503,3.93724146,2539.9,2538.6,3.96938643]
["bitfinex","ETHUSD",1748211090662,3.93700787,2540.0,2539.2,3.93817085]
["bitfinex","ETHUSD",1748211091006,3.93700787,2540.0,2538.6,3.93]
["bitfinex","ETHUSD",1748211091007,4.75894464,2540.1,2539.5,3.93769338]
["bitfinex","ETHUSD",1748211091212,3.93740313,2539.8,2539.1,3.93840337]
["bitfinex","ETHUSD",1748211091498,0.822,2540.1,2539.0,1.87867568]
["bitfinex","ETHUSD",1748211091704,0.55,2540.0,2539.3,3.93799001]
["bitfinex","ETHUSD",1748211091876,3.93735898,2539.8,2539.3,3.93799001]
["bitfinex","ETHUSD",1748211092075,3.93748638,2539.7,2539.0,5.81719477]
["bitfinex","ETHUSD",1748211092275,3.93748638,2539.7,2539.1,3.93828209]
["bitfinex","ETHUSD",1748211092489,0.55,2540.0,2539.1,3.93828209]
["bitfinex","ETHUSD",1748211092689,3.93765717,2539.6,2539.1,0.97556311]
["bitfinex","ETHUSD",1748211093002,3.93645156,2540.4,2538.6,3.93]
["bitfinex","ETHUSD",1748211093003,3.9363299,2540.5,2539.4,3.93793809]
["bitfinex","ETHUSD",1748211093222,0.7985,2540.6,2539.8,3.93728022]
["bitfinex","ETHUSD",1748211093405,3.9363973,2540.4,2539.9,3.9371514]
["bitfinex","ETHUSD",1748211093606,3.93626939,2540.5,2539.8,3.93722686]
["bitfinex","ETHUSD",1748211093932,0.47347694,2540.5,2539.3,0.7893]
["bitfinex","ETHUSD",1748211094128,0.47347694,2540.5,2539.7,3.93737451]
["bitfinex","ETHUSD",1748211094129,0.55,2540.5,2539.7,3.93737451]
["bitfinex","ETHUSD",1748211094337,0.55,2540.5,2539.3,0.7893]
["bitfinex","ETHUSD",1748211094338,3.93671834,2540.2,2539.3,0.7893]
["bitfinex","ETHUSD",1748211094474,3.93715791,2540.0,2539.3,0.7893]
["bitfinex","ETHUSD",1748211094676,3.937447,2539.8,2539.3,0.7893]
["bitfinex","ETHUSD",1748211094925,3.937447,2539.8,2539.1,3.931]
["bitfinex","ETHUSD",1748211094926,3.93762454,2539.7,2539.1,3.931]
["bitfinex","ETHUSD",1748211095075,3.93804003,2539.4,2538.9,0.7672]
["bitfinex","ETHUSD",1748211095281,0.55,2539.8,2538.9,0.7672]
["bitfinex","ETHUSD",1748211095588,3.93819845,2539.3,2538.9,0.7672]
["bitfinex","ETHUSD",1748211095804,3.93731789,2539.8,2538.9,0.7672]
["bitfinex","ETHUSD",1748211095805,3.93794822,2539.4,2538.9,0.7672]
["bitfinex","ETHUSD",1748211096003,0.7596,2540.3,2538.9,4.6982]
["bitfinex","ETHUSD",1748211096182,4.26880625,2540.2,2539.1,3.93830493]
["bitfinex","ETHUSD",1748211096378,0.7596,2540.3,2539.0,0.46982]
["bitfinex","ETHUSD",1748211096379,4.26898284,2540.1,2539.0,0.46982]
["bitfinex","ETHUSD",1748211096587,3.93825109,2539.2,2538.9,0.7672]
["bitfinex","ETHUSD",1748211096793,3.93741174,2539.8,2538.6,0.784]
["bitfinex","ETHUSD",1748211096992,3.93724178,2539.9,2539.2,3.93823545]
["bitfinex","ETHUSD",1748211097323,0.33210836,2540.0,2539.3,0.03937854]
["bitfinex","ETHUSD",1748211097503,3.93726038,2539.9,2539.1,3.93825802]
["bitfinex","ETHUSD",1748211097705,0.33210836,2540.0,2539.2,3.93815491]
["bitfinex","ETHUSD",1748211097891,0.33210836,2540.0,2539.3,0.03937684]
["bitfinex","ETHUSD",1748211098095,0.33210836,2540.0,2539.2,3.932]
["bitfinex","ETHUSD",1748211098096,0.33210836,2540.0,2539.5,3.93767001]
["bitfinex","ETHUSD",1748211098408,0.33210836,2540.0,2539.5,3.93778302]
["bitfinex","ETHUSD",1748211098599,0.33210836,2540.0,2539.4,4.7638103]
["bitfinex","ETHUSD",1748211098782,0.33210836,2540.0,2539.4,5.63330956]
["bitfinex","ETHUSD",1748211098981,0.33210836,2540.0,2539.4,1.69548103]
["bitfinex","ETHUSD",1748211099286,0.33210836,2540.0,2539.5,3.93777504]
["bitfinex","ETHUSD",1748211099604,0.33210836,2540.0,2539.4,1.69548103]
["bitfinex","ETHUSD",1748211099824,0.33210836,2540.0,2539.6,3.93756549]
["bitfinex","ETHUSD",1748211100025,0.44342424,2540.8,2539.6,0.95708832]
["bitfinex","ETHUSD",1748211100202,3.93610802,2540.6,2539.6,0.95708832]
["bitfinex","ETHUSD",1748211100403,0.33210836,2540.7,2539.4,0.8259]
["bitfinex","ETHUSD",1748211100714,0.33210836,2540.7,2540.0,3.93698614]
["bitfinex","ETHUSD",1748211100715,4.26810157,2540.7,2540.0,3.93698614]
["bitfinex","ETHUSD",1748211100951,0.33210836,2540.7,2539.5,3.93778302]
["bitfinex","ETHUSD",1748211101133,3.93157714,2543.6,2540.3,0.7108]
["bitfinex","ETHUSD",1748211101451,0.8107,2543.0,2540.4,12.02679009]
["bitfinex","ETHUSD",1748211101745,1.01546222,2543.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748211101934,0.8107,2543.0,2541.8,3.93421984]
["bitfinex","ETHUSD",1748211102266,0.8107,2543.0,2541.7,4.64516969]
["bitfinex","ETHUSD",1748211102267,3.93376505,2542.1,2541.7,0.7108]
["bitfinex","ETHUSD",1748211102565,5.30596252,2542.1,2541.0,0.8225]
["bitfinex","ETHUSD",1748211102703,0.55,2541.8,2540.9,0.45644194]
["bitfinex","ETHUSD",1748211102908,3.98416231,2541.9,2540.9,0.45644194]
["bitfinex","ETHUSD",1748211103133,3.9351843,2541.2,2540.9,0.45644194]
["bitfinex","ETHUSD",1748211103448,3.93539533,2541.1,2540.9,0.45644194]
["bitfinex","ETHUSD",1748211103608,3.93539533,2541.1,2540.5,0.8225]
["bitfinex","ETHUSD",1748211104110,3.93592545,2540.7,2540.0,3.9369003]
["bitfinex","ETHUSD",1748211104313,0.7566,2541.1,2540.0,0.32865457]
["bitfinex","ETHUSD",1748211104514,3.93600733,2540.7,2540.0,0.32865457]
["bitfinex","ETHUSD",1748211104746,3.93609213,2540.6,2540.0,0.32865457]
["bitfinex","ETHUSD",1748211104939,4.69196033,2541.1,2540.0,4.26565297]
["bitfinex","ETHUSD",1748211105134,0.55,2541.0,2540.0,0.32865457]
["bitfinex","ETHUSD",1748211105541,3.93576826,2540.8,2540.0,0.32865457]
["bitfinex","ETHUSD",1748211105779,3.93665469,2540.3,2540.0,0.32865457]
["bitfinex","ETHUSD",1748211106078,0.55,2540.7,2539.6,4.4073683]
["bitfinex","ETHUSD",1748211106251,3.93715414,2540.0,2539.6,3.931]
["bitfinex","ETHUSD",1748211106453,3.93719286,2539.9,2539.6,3.931]
["bitfinex","ETHUSD",1748211106854,3.93685776,2540.1,2539.6,3.931]
["bitfinex","ETHUSD",1748211106855,3.93706145,2540.0,2539.6,3.931]
["bitfinex","ETHUSD",1748211107083,4.93442189,2540.8,2539.8,0.5]
["bitfinex","ETHUSD",1748211107084,3.93724198,2539.9,2539.8,0.5]
["bitfinex","ETHUSD",1748211107256,3.93623302,2540.5,2539.8,0.5]
["bitfinex","ETHUSD",1748211107458,3.93715735,2540.0,2539.8,0.5]
["bitfinex","ETHUSD",1748211107637,3.93716288,2539.9,2539.8,0.5]
["bitfinex","ETHUSD",1748211108582,3.93669121,2540.3,2539.8,0.5]
["bitfinex","ETHUSD",1748211108799,3.93687095,2540.1,2539.5,3.93778302]
["bitfinex","ETHUSD",1748211108944,3.93638797,2540.4,2539.4,3.931]
["bitfinex","ETHUSD",1748211109144,3.93698953,2540.1,2539.5,3.93769882]
["bitfinex","ETHUSD",1748211109343,0.7563,2541.0,2539.6,0.03937353]
["bitfinex","ETHUSD",1748211109565,0.7563,2541.0,2539.4,3.931]
["bitfinex","ETHUSD",1748211109566,3.93632765,2540.5,2539.9,3.93714232]
["bitfinex","ETHUSD",1748211109765,3.93639777,2540.4,2539.8,3.93721103]
["bitfinex","ETHUSD",1748211110085,3.93628579,2540.5,2539.9,3.93714027]
["bitfinex","ETHUSD",1748211110281,3.93646629,2540.4,2539.8,3.93731222]
["bitfinex","ETHUSD",1748211110482,3.93592317,2540.7,2539.4,3.931]
["bitfinex","ETHUSD",1748211110686,0.39359232,2540.6,2539.5,0.3931]
["bitfinex","ETHUSD",1748211110986,0.55,2540.6,2539.5,4.3241]
["bitfinex","ETHUSD",1748211111183,3.93680029,2540.2,2539.5,4.3241]
["bitfinex","ETHUSD",1748211111391,3.93661006,2540.3,2539.8,3.93723953]
["bitfinex","ETHUSD",1748211111838,0.7563,2541.0,2539.9,0.03937183]
["bitfinex","ETHUSD",1748211112043,0.7563,2541.0,2540.0,0.8237]
["bitfinex","ETHUSD",1748211112044,2.02503,2541.0,2540.0,0.8237]
["bitfinex","ETHUSD",1748211112294,3.9360342,2540.7,2540.1,3.93685287]
["bitfinex","ETHUSD",1748211112582,3.9360342,2540.7,2540.1,3.93682195]
["bitfinex","ETHUSD",1748211112583,3.93609281,2540.6,2540.1,3.93682195]
["bitfinex","ETHUSD",1748211112784,3.93615424,2540.6,2540.0,4.76062521]
["bitfinex","ETHUSD",1748211112973,3.93627107,2540.5,2540.0,4.76062521]
["bitfinex","ETHUSD",1748211113686,3.93576826,2540.8,2540.0,0.8237]
["bitfinex","ETHUSD",1748211113888,3.93778302,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1748211114058,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211116545,0.7991,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1748211116752,3.93783737,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1748211116952,3.93785028,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1748211117257,3.9377564,2539.6,2539.1,0.05]
["bitfinex","ETHUSD",1748211117458,3.93791991,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1748211117675,3.93786445,2539.5,2539.1,0.05]
["bitfinex","ETHUSD",1748211117852,0.8074,2539.9,2539.1,0.05]
["bitfinex","ETHUSD",1748211118042,3.93731789,2539.8,2539.1,3.98833252]
["bitfinex","ETHUSD",1748211118248,4.74396601,2540.3,2539.7,3.93739857]
["bitfinex","ETHUSD",1748211118447,3.93727397,2539.9,2539.1,3.982]
["bitfinex","ETHUSD",1748211118746,0.8074,2540.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748211118747,3.93592961,2540.7,2539.6,3.93762797]
["bitfinex","ETHUSD",1748211118978,3.93618311,2540.6,2540.0,3.93690593]
["bitfinex","ETHUSD",1748211119173,3.93598026,2540.7,2540.2,3.93668687]
["bitfinex","ETHUSD",1748211119387,3.93586498,2540.8,2540.2,3.93668687]
["bitfinex","ETHUSD",1748211119580,3.93617063,2540.6,2540.0,7.86890414]
["bitfinex","ETHUSD",1748211119831,3.93513276,2541.3,2540.0,3.932]
["bitfinex","ETHUSD",1748211119945,3.93545848,2541.0,2540.0,3.932]
["bitfinex","ETHUSD",1748211120150,0.8034,2540.8,2540.0,3.932]
["bitfinex","ETHUSD",1748211120546,3.93657654,2540.3,2540.0,3.932]
["bitfinex","ETHUSD",1748211120747,3.93592317,2540.7,2540.0,3.932]
["bitfinex","ETHUSD",1748211120960,3.93592317,2540.7,2539.4,4.76746609]
["bitfinex","ETHUSD",1748211121305,0.767,2539.3,2538.3,1.21494673]
["bitfinex","ETHUSD",1748211121459,3.93824826,2539.2,2538.6,3.93910196]
["bitfinex","ETHUSD",1748211121810,3.93689207,2540.1,2539.1,0.8044]
["bitfinex","ETHUSD",1748211121960,3.93696579,2540.1,2539.5,3.93767927]
["bitfinex","ETHUSD",1748211122148,0.55,2540.4,2539.1,0.8044]
["bitfinex","ETHUSD",1748211122379,3.9368382,2540.2,2539.6,3.93750056]
["bitfinex","ETHUSD",1748211122702,3.93679157,2540.2,2539.3,3.932]
["bitfinex","ETHUSD",1748211122904,4.70325615,2540.5,2539.3,3.932]
["bitfinex","ETHUSD",1748211123059,3.93669789,2540.2,2539.3,3.932]
["bitfinex","ETHUSD",1748211123390,3.93654292,2540.3,2539.1,4.7364]
["bitfinex","ETHUSD",1748211123565,3.93694121,2540.1,2539.1,8.67476474]
["bitfinex","ETHUSD",1748211123766,0.68485429,2540.2,2539.4,3.93792257]
["bitfinex","ETHUSD",1748211123994,3.93741768,2539.8,2539.2,3.93812667]
["bitfinex","ETHUSD",1748211124186,3.93741768,2539.8,2539.3,3.9380741]
["bitfinex","ETHUSD",1748211124503,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211124809,0.831,2539.8,2539.1,0.05]
["bitfinex","ETHUSD",1748211125015,3.93824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211125219,8.07507309,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211125519,6.85179985,2538.2,2537.8,1.21494673]
["bitfinex","ETHUSD",1748211125677,23.34673581,2538.2,2537.8,1.21494673]
["bitfinex","ETHUSD",1748211125877,24.15413581,2538.2,2537.5,2.04862788]
["bitfinex","ETHUSD",1748211126072,0.8074,2538.2,2537.5,2.04862788]
["bitfinex","ETHUSD",1748211126276,3.939755,2538.3,2537.6,3.98008261]
["bitfinex","ETHUSD",1748211126478,3.93858063,2539.0,2538.2,3.93979985]
["bitfinex","ETHUSD",1748211126712,0.7927,2539.1,2537.6,0.8064]
["bitfinex","ETHUSD",1748211126914,3.93855848,2539.0,2537.6,0.8064]
["bitfinex","ETHUSD",1748211127122,0.7927,2539.1,2537.6,0.8064]
["bitfinex","ETHUSD",1748211127299,0.55,2539.0,2537.7,6.3827854]
["bitfinex","ETHUSD",1748211127506,3.939637,2538.4,2537.7,6.38275462]
["bitfinex","ETHUSD",1748211127710,3.93968148,2538.3,2537.7,6.38275462]
["bitfinex","ETHUSD",1748211127890,3.93952538,2538.4,2537.8,3.94041564]
["bitfinex","ETHUSD",1748211128091,3.93951245,2538.4,2537.6,4.7470322]
["bitfinex","ETHUSD",1748211128306,3.93951245,2538.4,2537.6,0.8064]
["bitfinex","ETHUSD",1748211128503,0.55,2539.0,2537.6,0.8064]
["bitfinex","ETHUSD",1748211128819,0.55,2538.8,2537.6,0.8064]
["bitfinex","ETHUSD",1748211129127,3.93965241,2538.3,2537.6,4.74705892]
["bitfinex","ETHUSD",1748211129495,3.93965241,2538.3,2537.7,3.94053347]
["bitfinex","ETHUSD",1748211129918,3.93979985,2538.2,2537.6,0.8064]
["bitfinex","ETHUSD",1748211130117,4.48979985,2538.2,2537.2,4.69908066]
["bitfinex","ETHUSD",1748211130290,4.48979985,2538.2,2537.4,3.94103209]
["bitfinex","ETHUSD",1748211130291,3.93979985,2538.2,2537.4,3.94103209]
["bitfinex","ETHUSD",1748211130479,4.48979985,2538.2,2537.2,0.7578]
["bitfinex","ETHUSD",1748211130680,4.48979985,2538.2,2537.2,4.69913704]
["bitfinex","ETHUSD",1748211130917,4.48979985,2538.2,2537.3,3.94111622]
["bitfinex","ETHUSD",1748211131149,4.48979985,2538.2,2537.2,4.69913726]
["bitfinex","ETHUSD",1748211131342,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211133021,4.77205267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211133189,5.32205267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211133584,4.77205267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211133794,0.55,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1748211134000,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211135017,5.27355267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211135222,13.27355267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211135608,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211136142,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211136307,5.66671823,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211136507,4.27346103,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211136945,21.92419699,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211137132,29.92419699,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211137742,4.82346103,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211137966,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211138144,5.33460987,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211138348,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211138872,13.31465267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211139077,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211139256,0.55,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211139578,16.33893596,2536.8,2536.1,0.05]
["bitfinex","ETHUSD",1748211139579,3.94262302,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211139883,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211140692,3.94276965,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748211140868,3.94228494,2536.6,2536.1,0.05]
["bitfinex","ETHUSD",1748211141066,13.41225947,2537.3,2536.1,0.05]
["bitfinex","ETHUSD",1748211141067,0.7716,2537.2,2536.2,0.7786]
["bitfinex","ETHUSD",1748211141372,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211141727,4.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211141933,5.41663418,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211142751,0.8016,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748211142988,4.74436794,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748211143197,8.502,2537.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211143498,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211143635,4.88719738,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211143975,3.94260228,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211144184,4.75760749,2536.8,2536.1,0.05]
["bitfinex","ETHUSD",1748211144384,0.33210836,2536.8,2536.1,0.05]
["bitfinex","ETHUSD",1748211144534,3.9423862,2536.6,2536.1,0.05]
["bitfinex","ETHUSD",1748211144878,0.33210836,2536.7,2536.2,3.94281527]
["bitfinex","ETHUSD",1748211145046,0.33210836,2536.7,2536.2,0.79359116]
["bitfinex","ETHUSD",1748211145367,0.33210836,2536.7,2536.2,0.7515]
["bitfinex","ETHUSD",1748211145833,4.27431987,2536.7,2536.2,0.7515]
["bitfinex","ETHUSD",1748211146032,3.94229869,2536.6,2536.2,0.7515]
["bitfinex","ETHUSD",1748211146375,0.33210836,2536.7,2536.1,3.99297493]
["bitfinex","ETHUSD",1748211146376,3.94267437,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211146531,3.94248468,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748211146727,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211146958,4.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211147270,5.25290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211148145,1.31,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211148334,0.33210836,2536.7,2536.6,3.94228494]
["bitfinex","ETHUSD",1748211148534,0.33210836,2536.7,2536.3,0.03942518]
["bitfinex","ETHUSD",1748211148736,0.33210836,2536.7,2536.1,0.05]
["bitfinex","ETHUSD",1748211149270,0.7679,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748211149472,4.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211149633,0.55,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748211149832,4.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211150701,8.62790671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211151075,4.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211151430,3.94284003,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748211151640,11.94189189,2536.9,2536.1,0.05]
["bitfinex","ETHUSD",1748211151641,0.7932,2537.7,2536.1,0.05]
["bitfinex","ETHUSD",1748211151771,3.9419049,2536.9,2536.3,3.9426066]
["bitfinex","ETHUSD",1748211152116,3.9419049,2536.9,2536.1,0.05]
["bitfinex","ETHUSD",1748211152117,0.55,2536.7,2536.1,0.05]
["bitfinex","ETHUSD",1748211152328,0.55,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748211152539,0.33210836,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211153041,0.55,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748211153222,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211153555,0.33210836,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211153821,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211154021,0.55,2536.8,2536.1,0.05]
["bitfinex","ETHUSD",1748211154222,3.94267214,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211154424,0.55,2536.6,2536.1,3.99294154]
["bitfinex","ETHUSD",1748211154629,3.9423067,2536.6,2536.1,3.99294154]
["bitfinex","ETHUSD",1748211154986,3.94135267,2537.2,2536.2,0.7802]
["bitfinex","ETHUSD",1748211155183,7.346364,2537.6,2537.1,3.94135929]
["bitfinex","ETHUSD",1748211155433,7.346364,2537.6,2537.0,3.94155286]
["bitfinex","ETHUSD",1748211155434,0.33210836,2537.5,2537.0,3.94155286]
["bitfinex","ETHUSD",1748211155636,0.33210836,2537.5,2536.7,0.7802]
["bitfinex","ETHUSD",1748211155931,0.33210836,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748211156084,0.33210836,2537.5,2537.4,0.7802]
["bitfinex","ETHUSD",1748211156289,0.33210836,2537.5,2537.4,4.72124201]
["bitfinex","ETHUSD",1748211156529,0.33210836,2537.5,2537.0,3.9416429]
["bitfinex","ETHUSD",1748211156530,0.33210836,2537.5,2537.0,0.8042]
["bitfinex","ETHUSD",1748211156728,0.33210836,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748211156946,0.36535238,2538.4,2537.5,3.94082383]
["bitfinex","ETHUSD",1748211157098,4.30484402,2538.4,2537.9,3.94018071]
["bitfinex","ETHUSD",1748211157300,0.36535238,2538.4,2537.9,3.94018071]
["bitfinex","ETHUSD",1748211157542,0.36535238,2538.4,2538.2,3.93978768]
["bitfinex","ETHUSD",1748211157847,0.05,2538.9,2538.3,3.93956209]
["bitfinex","ETHUSD",1748211157848,0.36535238,2538.8,2538.3,3.93956209]
["bitfinex","ETHUSD",1748211158018,0.33210836,2538.7,2538.2,0.7846]
["bitfinex","ETHUSD",1748211158447,0.33210836,2538.7,2538.3,3.93964464]
["bitfinex","ETHUSD",1748211158749,0.33210836,2538.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1748211159046,0.42016807,2539.0,2538.9,3.93871361]
["bitfinex","ETHUSD",1748211159230,0.46708879,2539.8,2539.7,4.75867292]
["bitfinex","ETHUSD",1748211159647,0.05,2539.9,2539.7,4.75867292]
["bitfinex","ETHUSD",1748211159949,0.05,2539.9,2539.2,3.93820269]
["bitfinex","ETHUSD",1748211159950,3.93733891,2539.8,2539.2,0.7856]
["bitfinex","ETHUSD",1748211160146,3.93803447,2539.4,2539.2,0.7856]
["bitfinex","ETHUSD",1748211160473,3.93782887,2539.5,2538.8,0.7856]
["bitfinex","ETHUSD",1748211160748,0.79243477,2539.8,2538.9,3.93871361]
["bitfinex","ETHUSD",1748211160954,3.93774113,2539.6,2538.9,3.93871361]
["bitfinex","ETHUSD",1748211161147,3.93787193,2539.5,2538.8,0.7856]
["bitfinex","ETHUSD",1748211161322,3.93766553,2539.6,2539.0,3.93850984]
["bitfinex","ETHUSD",1748211161710,0.55,2539.8,2538.8,0.7856]
["bitfinex","ETHUSD",1748211161910,3.93763119,2539.6,2539.0,3.93841191]
["bitfinex","ETHUSD",1748211162246,3.93773401,2539.6,2538.9,3.93856593]
["bitfinex","ETHUSD",1748211162451,0.55,2539.8,2538.8,0.7856]
["bitfinex","ETHUSD",1748211162663,0.55,2539.7,2538.8,0.7856]
["bitfinex","ETHUSD",1748211162862,0.7701,2539.8,2538.8,0.7856]
["bitfinex","ETHUSD",1748211163063,3.93804111,2539.4,2538.8,4.72446015]
["bitfinex","ETHUSD",1748211163369,0.05,2539.9,2539.2,3.93811437]
["bitfinex","ETHUSD",1748211163666,0.05,2539.9,2538.8,4.72443921]
["bitfinex","ETHUSD",1748211163864,0.05,2539.9,2539.6,3.93750119]
["bitfinex","ETHUSD",1748211164166,0.05,2539.9,2539.6,0.7957]
["bitfinex","ETHUSD",1748211164471,0.05,2539.9,2539.6,4.73324207]
["bitfinex","ETHUSD",1748211164671,0.05,2539.9,2539.8,3.93731789]
["bitfinex","ETHUSD",1748211164823,0.05,2539.9,2539.8,4.73748375]
["bitfinex","ETHUSD",1748211165038,0.05,2539.9,2539.8,5.56560363]
["bitfinex","ETHUSD",1748211165542,0.05,2539.9,2539.8,4.69811789]
["bitfinex","ETHUSD",1748211166166,0.05,2539.9,2539.8,0.7608]
["bitfinex","ETHUSD",1748211166382,0.05,2539.9,2539.8,4.6958]
["bitfinex","ETHUSD",1748211166584,0.05,2539.9,2539.8,8.63311789]
["bitfinex","ETHUSD",1748211166759,0.05,2539.9,2539.8,0.7608]
["bitfinex","ETHUSD",1748211167238,0.05,2539.9,2539.8,4.69811789]
["bitfinex","ETHUSD",1748211167843,0.05,2539.9,2539.8,5.56132968]
["bitfinex","ETHUSD",1748211169781,0.05,2539.9,2539.8,9.49432968]
["bitfinex","ETHUSD",1748211169984,0.05,2539.9,2539.8,0.7608]
["bitfinex","ETHUSD",1748211170186,0.05,2539.9,2539.8,4.69811789]
["bitfinex","ETHUSD",1748211172591,0.05,2539.9,2539.8,12.69811789]
["bitfinex","ETHUSD",1748211172891,0.05,2540.9,2540.8,4.41456826]
["bitfinex","ETHUSD",1748211173052,0.05,2540.9,2540.8,8.34756826]
["bitfinex","ETHUSD",1748211173256,0.05,2540.9,2540.8,9.57591496]
["bitfinex","ETHUSD",1748211173687,0.05,2540.9,2540.8,5.64291496]
["bitfinex","ETHUSD",1748211174253,0.05,2540.9,2540.8,1.7071467]
["bitfinex","ETHUSD",1748211174488,0.05,2540.9,2540.8,0.4788]
["bitfinex","ETHUSD",1748211174687,0.05,2540.9,2540.7,3.932]
["bitfinex","ETHUSD",1748211175114,3.98569742,2540.9,2540.7,3.932]
["bitfinex","ETHUSD",1748211175316,3.98569742,2540.9,2540.4,8.69770785]
["bitfinex","ETHUSD",1748211175317,3.98569412,2540.9,2540.4,8.69770785]
["bitfinex","ETHUSD",1748211175540,3.98563949,2540.9,2540.4,4.7614]
["bitfinex","ETHUSD",1748211175685,3.93615094,2540.6,2540.4,3.932]
["bitfinex","ETHUSD",1748211176224,0.90347432,2540.9,2539.9,0.8294]
["bitfinex","ETHUSD",1748211176225,4.83919634,2540.9,2539.9,0.8294]
["bitfinex","ETHUSD",1748211176435,4.83919634,2540.9,2539.1,3.93839931]
["bitfinex","ETHUSD",1748211176436,0.90347432,2540.9,2539.5,0.809]
["bitfinex","ETHUSD",1748211176604,0.90347432,2540.9,2539.9,3.93704526]
["bitfinex","ETHUSD",1748211176809,3.93642051,2540.4,2539.9,3.93704526]
["bitfinex","ETHUSD",1748211177147,0.05,2540.9,2539.5,0.809]
["bitfinex","ETHUSD",1748211177346,0.05,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748211177845,0.05,2540.9,2540.7,3.932]
["bitfinex","ETHUSD",1748211178254,0.05,2540.9,2540.1,0.809]
["bitfinex","ETHUSD",1748211178465,0.55,2540.7,2539.3,4.741]
["bitfinex","ETHUSD",1748211178615,3.93655094,2540.3,2539.6,3.93752679]
["bitfinex","ETHUSD",1748211178809,0.55,2540.7,2539.3,5.2151]
["bitfinex","ETHUSD",1748211179119,3.93678031,2540.2,2539.6,3.93750572]
["bitfinex","ETHUSD",1748211179324,3.9365378,2540.4,2539.8,3.93730303]
["bitfinex","ETHUSD",1748211179645,3.9365378,2540.4,2539.6,3.93750821]
["bitfinex","ETHUSD",1748211179646,3.9366276,2540.3,2539.6,3.93750821]
["bitfinex","ETHUSD",1748211179941,0.7825,2540.8,2539.3,4.741]
["bitfinex","ETHUSD",1748211180144,3.93687996,2540.1,2539.4,3.931]
["bitfinex","ETHUSD",1748211180446,3.9367841,2540.2,2539.5,4.4117267]
["bitfinex","ETHUSD",1748211180739,0.55,2540.7,2539.5,4.4117267]
["bitfinex","ETHUSD",1748211180740,3.93689184,2540.1,2539.6,3.93760171]
["bitfinex","ETHUSD",1748211180905,0.55,2540.6,2539.4,3.931]
["bitfinex","ETHUSD",1748211181103,0.55,2540.1,2539.0,0.7918]
["bitfinex","ETHUSD",1748211181338,0.55,2540.0,2538.6,4.681]
["bitfinex","ETHUSD",1748211181540,0.55,2539.4,2538.2,0.75]
["bitfinex","ETHUSD",1748211181746,0.55,2539.4,2538.6,3.93903814]
["bitfinex","ETHUSD",1748211181955,3.93894449,2538.8,2538.2,8.62071418]
["bitfinex","ETHUSD",1748211182156,0.8103,2539.5,2538.4,3.93948944]
["bitfinex","ETHUSD",1748211182313,0.55,2539.4,2538.2,4.681]
["bitfinex","ETHUSD",1748211182517,3.93901841,2538.8,2538.2,8.6206995]
["bitfinex","ETHUSD",1748211182713,3.93943465,2538.5,2538.1,0.05]
["bitfinex","ETHUSD",1748211183169,0.8103,2538.7,2538.1,3.98985019]
["bitfinex","ETHUSD",1748211183462,0.8103,2539.1,2538.4,3.93939752]
["bitfinex","ETHUSD",1748211183673,3.93865066,2539.0,2538.4,3.93944898]
["bitfinex","ETHUSD",1748211183879,1.55063,2539.1,2538.1,0.05]
["bitfinex","ETHUSD",1748211184175,0.55,2539.0,2538.1,0.05]
["bitfinex","ETHUSD",1748211184338,0.8103,2539.1,2538.7,3.93900053]
["bitfinex","ETHUSD",1748211184666,12.4278582,2540.8,2538.8,0.03939227]
["bitfinex","ETHUSD",1748211184667,0.8259,2539.9,2538.8,0.03939227]
["bitfinex","ETHUSD",1748211184830,0.8259,2540.6,2539.1,0.8174]
["bitfinex","ETHUSD",1748211185025,1.75769,2540.6,2539.3,3.93809317]
["bitfinex","ETHUSD",1748211185243,5.69379119,2540.6,2539.5,3.93778302]
["bitfinex","ETHUSD",1748211185460,3.9363218,2540.5,2539.9,3.93706082]
["bitfinex","ETHUSD",1748211185767,5.69378586,2540.6,2539.9,3.93707829]
["bitfinex","ETHUSD",1748211185952,0.8259,2540.6,2540.0,0.03937006]
["bitfinex","ETHUSD",1748211186270,0.51708879,2540.9,2539.9,4.7625]
["bitfinex","ETHUSD",1748211186271,0.05,2540.9,2539.9,4.7625]
["bitfinex","ETHUSD",1748211186469,0.05,2540.9,2540.1,3.93685287]
["bitfinex","ETHUSD",1748211186770,0.05,2540.9,2540.1,5.20048894]
["bitfinex","ETHUSD",1748211186971,0.05,2540.9,2539.9,4.7625]
["bitfinex","ETHUSD",1748211187168,0.05,2540.9,2540.6,3.9360366]
["bitfinex","ETHUSD",1748211187467,0.05,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748211187671,0.05,2540.9,2540.8,3.97512114]
["bitfinex","ETHUSD",1748211187880,0.05,2540.9,2540.7,3.932]
["bitfinex","ETHUSD",1748211188391,0.05,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1748211189083,0.05,2540.9,2540.8,4.72176826]
["bitfinex","ETHUSD",1748211191381,0.05,2540.9,2540.8,4.76111958]
["bitfinex","ETHUSD",1748211191588,0.05,2540.9,2540.8,12.7611158]
["bitfinex","ETHUSD",1748211191791,0.05,2540.9,2540.8,12.72176826]
["bitfinex","ETHUSD",1748211191987,0.05,2540.9,2540.8,15.80780827]
["bitfinex","ETHUSD",1748211192188,0.61370003,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748211192483,0.61370003,2541.1,2541.0,11.93545848]
["bitfinex","ETHUSD",1748211192704,0.61370003,2541.1,2541.0,7.86645848]
["bitfinex","ETHUSD",1748211192898,0.61370003,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748211193738,0.61370003,2541.1,2540.8,0.93895178]
["bitfinex","ETHUSD",1748211193939,4.54910351,2541.1,2540.9,0.32853815]
["bitfinex","ETHUSD",1748211194190,1.46211266,2541.1,2540.9,0.32853815]
["bitfinex","ETHUSD",1748211194340,0.61370003,2541.1,2540.9,0.32853815]
["bitfinex","ETHUSD",1748211194687,0.61370003,2541.1,2541.0,3.93545848]
["bitfinex","ETHUSD",1748211194855,0.61370003,2541.1,2541.0,4.2639837]
["bitfinex","ETHUSD",1748211196538,0.61370003,2541.1,2541.0,0.32852522]
["bitfinex","ETHUSD",1748211196776,0.61370003,2541.1,2541.0,5.0440837]
["bitfinex","ETHUSD",1748211196940,0.49100003,2541.1,2541.0,14.72862529]
["bitfinex","ETHUSD",1748211197142,0.05,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748211197388,0.05,2541.9,2541.8,8.65421984]
["bitfinex","ETHUSD",1748211197687,0.05,2542.9,2542.8,3.93267264]
["bitfinex","ETHUSD",1748211197873,0.05,2542.9,2542.8,7.86267264]
["bitfinex","ETHUSD",1748211198054,0.05,2542.9,2542.8,9.1200709]
["bitfinex","ETHUSD",1748211198256,0.05,2542.9,2542.8,17.1200709]
["bitfinex","ETHUSD",1748211198676,0.05,2543.9,2542.8,17.1200709]
["bitfinex","ETHUSD",1748211198677,0.05,2543.9,2543.2,11.9320541]
["bitfinex","ETHUSD",1748211198884,0.05,2543.9,2543.7,3.9312812]
["bitfinex","ETHUSD",1748211200112,0.05,2543.9,2543.8,4.70962666]
["bitfinex","ETHUSD",1748211200271,0.05,2543.9,2543.8,14.62959055]
["bitfinex","ETHUSD",1748211200471,0.05,2543.9,2543.8,6.62959055]
["bitfinex","ETHUSD",1748211200691,0.05,2543.9,2543.8,4.70962666]
["bitfinex","ETHUSD",1748211200877,0.05,2543.9,2543.8,4.74892925]
["bitfinex","ETHUSD",1748211201186,0.05,2543.9,2543.8,3.93112666]
["bitfinex","ETHUSD",1748211201357,0.05,2543.9,2543.1,3.929]
["bitfinex","ETHUSD",1748211201565,0.05,2543.9,2543.3,3.93180757]
["bitfinex","ETHUSD",1748211201746,0.05,2543.9,2543.1,3.929]
["bitfinex","ETHUSD",1748211202288,0.05,2543.9,2543.3,3.93180309]
["bitfinex","ETHUSD",1748211202608,0.05,2543.9,2543.1,3.929]
["bitfinex","ETHUSD",1748211202789,3.93115199,2543.8,2543.1,3.929]
["bitfinex","ETHUSD",1748211202972,0.05,2543.9,2543.3,3.9318995]
["bitfinex","ETHUSD",1748211203179,0.05,2543.9,2543.4,3.9317449]
["bitfinex","ETHUSD",1748211203373,0.05,2543.9,2543.3,3.93185858]
["bitfinex","ETHUSD",1748211203565,3.98102532,2543.9,2543.3,3.93188277]
["bitfinex","ETHUSD",1748211203742,3.93115349,2543.8,2543.1,3.93209824]
["bitfinex","ETHUSD",1748211203948,0.8103,2543.7,2543.1,4.26045545]
["bitfinex","ETHUSD",1748211204185,4.74160951,2543.7,2543.1,0.32825394]
["bitfinex","ETHUSD",1748211204490,0.7931,2543.4,2543.1,0.32825394]
["bitfinex","ETHUSD",1748211204645,0.7931,2542.7,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211204845,0.7931,2542.7,2541.8,3.93421984]
["bitfinex","ETHUSD",1748211205093,0.55,2542.6,2541.8,3.93419688]
["bitfinex","ETHUSD",1748211205306,4.72716957,2541.9,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211205507,0.7931,2541.9,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211205708,4.72725963,2541.9,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211205915,3.88105153,2541.7,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211206068,4.43105153,2541.7,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211206515,4.48437463,2541.7,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211206812,0.7931,2541.9,2541.7,3.93434116]
["bitfinex","ETHUSD",1748211206974,0.7931,2541.9,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211207410,5.19993571,2541.9,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211207566,0.7931,2541.9,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211207771,3.93437463,2541.7,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211208188,4.48437463,2541.7,2541.6,2.03357533]
["bitfinex","ETHUSD",1748211209715,0.7931,2541.9,2541.3,3.928]
["bitfinex","ETHUSD",1748211210009,0.7931,2541.9,2541.4,0.3928]
["bitfinex","ETHUSD",1748211210213,0.55,2541.6,2541.1,0.05]
["bitfinex","ETHUSD",1748211210385,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211210712,5.25214874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211211009,9.38714874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211211174,5.25214874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211211370,6.17086313,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211212173,14.17086313,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748211212486,3.93639363,2540.4,2540.1,0.05]
["bitfinex","ETHUSD",1748211212673,3.93578498,2540.8,2540.2,3.93655245]
["bitfinex","ETHUSD",1748211212874,0.8132,2541.0,2540.2,0.39865525]
["bitfinex","ETHUSD",1748211213073,0.8132,2541.4,2541.1,3.93527383]
["bitfinex","ETHUSD",1748211213410,0.8132,2541.4,2540.4,3.93634632]
["bitfinex","ETHUSD",1748211213582,0.8132,2541.4,2540.5,3.93617916]
["bitfinex","ETHUSD",1748211213783,4.74805427,2541.4,2540.4,3.93626069]
["bitfinex","ETHUSD",1748211214009,0.8132,2541.4,2540.5,4.36918487]
["bitfinex","ETHUSD",1748211214212,0.8132,2541.4,2540.5,0.39362607]
["bitfinex","ETHUSD",1748211214410,0.55,2541.3,2540.5,3.929]
["bitfinex","ETHUSD",1748211214629,8.0,2541.9,2540.5,3.929]
["bitfinex","ETHUSD",1748211214630,0.8288,2541.8,2540.7,3.93584376]
["bitfinex","ETHUSD",1748211214778,0.8288,2541.8,2541.4,3.93473052]
["bitfinex","ETHUSD",1748211215156,0.8288,2541.8,2541.3,3.93490243]
["bitfinex","ETHUSD",1748211215282,0.8288,2541.8,2541.1,3.929]
["bitfinex","ETHUSD",1748211215477,0.8288,2541.8,2541.4,3.93468981]
["bitfinex","ETHUSD",1748211215813,0.8288,2541.8,2541.5,3.93456503]
["bitfinex","ETHUSD",1748211216184,0.7509,2542.2,2541.2,3.93514874]
["bitfinex","ETHUSD",1748211216394,0.32832947,2542.2,2541.4,3.93483906]
["bitfinex","ETHUSD",1748211216610,0.32832947,2542.2,2541.1,4.3219]
["bitfinex","ETHUSD",1748211216611,3.93393488,2542.0,2541.5,4.32813993]
["bitfinex","ETHUSD",1748211216785,3.9339103,2542.0,2540.4,1.22349799]
["bitfinex","ETHUSD",1748211216995,7.7081,2541.9,2540.4,1.22349799]
["bitfinex","ETHUSD",1748211217199,0.55,2541.8,2540.4,1.22349799]
["bitfinex","ETHUSD",1748211217400,4.48452943,2541.6,2540.9,3.93550631]
["bitfinex","ETHUSD",1748211217714,3.93475632,2541.5,2540.9,3.93550631]
["bitfinex","ETHUSD",1748211217886,3.93468424,2541.5,2541.0,3.93535439]
["bitfinex","ETHUSD",1748211218091,0.55,2541.6,2540.6,3.93607809]
["bitfinex","ETHUSD",1748211218290,0.7561,2541.9,2540.5,4.45142689]
["bitfinex","ETHUSD",1748211218524,4.48441288,2541.7,2541.1,3.93524041]
["bitfinex","ETHUSD",1748211218676,0.55,2541.7,2540.6,0.52160269]
["bitfinex","ETHUSD",1748211218876,0.55,2541.6,2540.5,0.5152498]
["bitfinex","ETHUSD",1748211219115,3.93481782,2541.5,2540.8,3.93567579]
["bitfinex","ETHUSD",1748211219417,0.7568,2541.1,2540.4,3.93633011]
["bitfinex","ETHUSD",1748211219591,0.7568,2541.1,2540.4,3.93624064]
["bitfinex","ETHUSD",1748211219794,3.93553352,2541.0,2540.3,7.86548205]
["bitfinex","ETHUSD",1748211220228,3.93553352,2541.0,2540.1,0.05]
["bitfinex","ETHUSD",1748211220229,1.65943335,2541.0,2540.1,0.05]
["bitfinex","ETHUSD",1748211220444,5.59489697,2541.0,2540.3,3.93641048]
["bitfinex","ETHUSD",1748211220733,0.55,2541.0,2540.1,0.05]
["bitfinex","ETHUSD",1748211220898,0.7896,2541.5,2540.4,3.93638797]
["bitfinex","ETHUSD",1748211221085,0.7896,2541.5,2540.7,3.93592317]
["bitfinex","ETHUSD",1748211221281,0.7896,2541.5,2540.5,7.86621874]
["bitfinex","ETHUSD",1748211221483,0.775,2542.0,2540.6,0.7692]
["bitfinex","ETHUSD",1748211221684,3.9342626,2541.8,2540.7,0.86354187]
["bitfinex","ETHUSD",1748211221927,3.93437463,2541.7,2540.7,0.86354187]
["bitfinex","ETHUSD",1748211222226,3.93470712,2541.5,2541.0,3.93535552]
["bitfinex","ETHUSD",1748211222527,4.48461103,2541.6,2541.1,3.93524608]
["bitfinex","ETHUSD",1748211222689,3.93469341,2541.5,2541.0,3.93539272]
["bitfinex","ETHUSD",1748211223103,3.93469341,2541.5,2541.0,28.93539272]
["bitfinex","ETHUSD",1748211223627,3.9345539,2541.6,2541.0,25.0]
["bitfinex","ETHUSD",1748211223922,3.934698,2541.5,2541.0,28.9353538]
["bitfinex","ETHUSD",1748211224130,3.93460879,2541.6,2541.1,3.93525914]
["bitfinex","ETHUSD",1748211224685,0.32832947,2541.9,2541.2,3.93514874]
["bitfinex","ETHUSD",1748211224883,4.26246793,2541.9,2541.1,3.28708455]
["bitfinex","ETHUSD",1748211225217,0.32832947,2541.9,2541.5,3.93466258]
["bitfinex","ETHUSD",1748211225422,3.93422218,2541.8,2541.3,3.9348968]
["bitfinex","ETHUSD",1748211225618,0.32832947,2541.9,2541.6,3.93443432]
["bitfinex","ETHUSD",1748211225825,0.32832947,2541.9,2541.4,3.93468751]
["bitfinex","ETHUSD",1748211226033,0.32832947,2541.9,2541.6,3.93442113]
["bitfinex","ETHUSD",1748211226266,0.32832947,2541.9,2541.6,3.93441658]
["bitfinex","ETHUSD",1748211226578,0.32832947,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1748211226776,0.7668,2542.4,2541.8,3.93421984]
["bitfinex","ETHUSD",1748211227378,0.7668,2542.4,2541.6,3.93]
["bitfinex","ETHUSD",1748211227536,0.7668,2542.4,2541.7,3.93426737]
["bitfinex","ETHUSD",1748211227841,4.70020881,2542.4,2541.8,3.93410789]
["bitfinex","ETHUSD",1748211228037,4.70020881,2542.4,2541.6,4.399]
["bitfinex","ETHUSD",1748211228038,0.7668,2542.4,2542.1,3.93366034]
["bitfinex","ETHUSD",1748211228425,0.7668,2542.4,2542.0,3.93384307]
["bitfinex","ETHUSD",1748211228622,0.7668,2542.4,2542.0,3.93376726]
["bitfinex","ETHUSD",1748211228878,0.7668,2542.4,2542.1,3.93367617]
["bitfinex","ETHUSD",1748211229372,0.7668,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1748211229675,0.7668,2542.4,2541.6,0.469]
["bitfinex","ETHUSD",1748211229818,0.7668,2542.4,2541.6,7.86451135]
["bitfinex","ETHUSD",1748211230021,0.7668,2542.4,2542.0,3.93383525]
["bitfinex","ETHUSD",1748211230256,0.7668,2542.4,2541.7,0.03934057]
["bitfinex","ETHUSD",1748211230460,0.7668,2542.4,2542.1,3.93367424]
["bitfinex","ETHUSD",1748211230839,4.70020885,2542.4,2541.6,3.93]
["bitfinex","ETHUSD",1748211231038,0.7668,2542.4,2541.9,3.93406506]
["bitfinex","ETHUSD",1748211231333,4.70009511,2542.4,2541.7,3.93437463]
["bitfinex","ETHUSD",1748211231545,3.93414626,2541.9,2541.2,3.93511666]
["bitfinex","ETHUSD",1748211231721,4.48383176,2542.1,2541.1,4.74118598]
["bitfinex","ETHUSD",1748211231923,3.93395585,2542.0,2541.1,4.2188084]
["bitfinex","ETHUSD",1748211232360,0.55,2541.8,2541.0,25.45889799]
["bitfinex","ETHUSD",1748211232565,0.55,2541.6,2541.0,25.0]
["bitfinex","ETHUSD",1748211232752,6.192,2541.7,2541.0,25.0]
["bitfinex","ETHUSD",1748211232753,5.3066036,2541.1,2541.0,25.0]
["bitfinex","ETHUSD",1748211233670,15.6686036,2541.1,2541.0,25.0]
["bitfinex","ETHUSD",1748211233825,18.02188092,2541.1,2541.0,24.1667]
["bitfinex","ETHUSD",1748211234163,18.02188092,2541.1,2541.0,20.1668]
["bitfinex","ETHUSD",1748211234361,18.02188092,2541.1,2541.0,4.81853838]
["bitfinex","ETHUSD",1748211234362,22.52278317,2541.1,2541.0,4.81853838]
["bitfinex","ETHUSD",1748211234568,18.38778317,2541.1,2541.0,4.81853838]
["bitfinex","ETHUSD",1748211234735,22.31678317,2541.1,2541.0,4.81853838]
["bitfinex","ETHUSD",1748211235354,22.64511264,2541.1,2541.0,4.81853838]
["bitfinex","ETHUSD",1748211236614,16.90911264,2541.1,2541.0,4.81853838]
["bitfinex","ETHUSD",1748211236909,28.83911264,2541.1,2541.0,4.26853838]
["bitfinex","ETHUSD",1748211237368,18.71611264,2541.1,2541.0,4.26853838]
["bitfinex","ETHUSD",1748211237550,28.83911264,2541.1,2541.0,4.26853838]
["bitfinex","ETHUSD",1748211238482,32.97411264,2541.1,2541.0,4.26853838]
["bitfinex","ETHUSD",1748211239353,28.83911264,2541.1,2541.0,4.26853838]
["bitfinex","ETHUSD",1748211239767,32.97411264,2541.1,2541.0,4.26853838]
["bitfinex","ETHUSD",1748211240677,32.97411264,2541.1,2539.2,0.7526]
["bitfinex","ETHUSD",1748211240678,4.48669789,2540.2,2539.2,0.7526]
["bitfinex","ETHUSD",1748211240881,17.8441293,2540.2,2539.2,0.7526]
["bitfinex","ETHUSD",1748211241191,17.8441293,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211241192,28.2061293,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211241562,28.56623155,2540.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211241999,4.48824826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211242203,23.83637309,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748211242570,3.93979985,2538.2,2538.0,0.45889799]
["bitfinex","ETHUSD",1748211242787,0.55,2538.5,2538.0,0.45889799]
["bitfinex","ETHUSD",1748211243005,4.48941637,2538.5,2538.0,4.39890501]
["bitfinex","ETHUSD",1748211243163,6.195,2538.6,2538.0,0.45889799]
["bitfinex","ETHUSD",1748211243358,6.195,2538.6,2538.4,3.93940724]
["bitfinex","ETHUSD",1748211243572,6.195,2538.6,2538.4,3.93941746]
["bitfinex","ETHUSD",1748211243773,3.931,2538.8,2538.0,0.45889799]
["bitfinex","ETHUSD",1748211243774,10.13388267,2538.8,2538.3,3.93959896]
["bitfinex","ETHUSD",1748211243978,6.195,2538.8,2538.3,3.93958455]
["bitfinex","ETHUSD",1748211244176,0.36590225,2539.0,2538.6,3.93916234]
["bitfinex","ETHUSD",1748211244393,0.36590225,2539.0,2538.2,3.93979985]
["bitfinex","ETHUSD",1748211244593,0.7601,2539.2,2538.4,0.7826]
["bitfinex","ETHUSD",1748211244906,6.197,2539.3,2538.2,0.39897999]
["bitfinex","ETHUSD",1748211245207,6.197,2539.3,2538.2,3.93979985]
["bitfinex","ETHUSD",1748211245361,6.197,2539.3,2538.5,0.7614]
["bitfinex","ETHUSD",1748211245704,10.13523929,2539.3,2538.7,3.93890862]
["bitfinex","ETHUSD",1748211246006,10.13523929,2539.3,2538.5,0.7614]
["bitfinex","ETHUSD",1748211246007,0.32832947,2539.2,2538.5,0.7614]
["bitfinex","ETHUSD",1748211246163,3.9390239,2538.7,2538.0,0.7614]
["bitfinex","ETHUSD",1748211246363,3.93942341,2538.5,2537.9,3.94019075]
["bitfinex","ETHUSD",1748211246558,3.93973461,2538.3,2537.7,4.69411505]
["bitfinex","ETHUSD",1748211246776,4.48979985,2538.2,2537.2,0.45889799]
["bitfinex","ETHUSD",1748211246976,4.48979985,2538.2,2537.3,0.7536]
["bitfinex","ETHUSD",1748211247175,5.29589985,2538.2,2537.3,0.7536]
["bitfinex","ETHUSD",1748211247490,5.29589985,2538.2,2537.3,4.69471398]
["bitfinex","ETHUSD",1748211247694,5.29589985,2538.2,2537.2,0.45889799]
["bitfinex","ETHUSD",1748211247900,13.29589985,2538.2,2537.2,0.45889799]
["bitfinex","ETHUSD",1748211248063,13.29589985,2538.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211248064,23.89261592,2538.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211248264,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211248505,10.68935267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211248907,6.748,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211249096,10.68935267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211250111,6.198,2537.8,2537.1,0.05]
["bitfinex","ETHUSD",1748211250268,6.198,2537.8,2537.4,3.94094693]
["bitfinex","ETHUSD",1748211250463,0.825,2538.0,2537.3,3.94116149]
["bitfinex","ETHUSD",1748211250692,6.198,2538.0,2537.3,0.48179615]
["bitfinex","ETHUSD",1748211250894,8.496,2538.2,2537.3,0.48179615]
["bitfinex","ETHUSD",1748211251168,6.2,2538.1,2537.3,3.94115875]
["bitfinex","ETHUSD",1748211251369,8.496,2538.2,2537.8,3.94026977]
["bitfinex","ETHUSD",1748211251681,8.496,2538.2,2537.0,3.94152839]
["bitfinex","ETHUSD",1748211251682,3.934,2538.1,2537.0,3.94152839]
["bitfinex","ETHUSD",1748211251883,0.55,2537.8,2537.1,0.05]
["bitfinex","ETHUSD",1748211252079,3.94100331,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211252294,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211252497,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211252807,4.7117812,2537.9,2537.1,0.05]
["bitfinex","ETHUSD",1748211252808,0.7559,2538.8,2537.1,4.7679]
["bitfinex","ETHUSD",1748211253009,3.93965298,2538.3,2537.8,3.94034159]
["bitfinex","ETHUSD",1748211253311,8.7677,2538.2,2537.2,0.7839]
["bitfinex","ETHUSD",1748211253470,8.7677,2538.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211253471,3.94101504,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211253672,3.94106357,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748211253868,3.94106933,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748211254236,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211254393,0.55,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211254718,0.55,2537.7,2537.1,0.05]
["bitfinex","ETHUSD",1748211254914,6.201,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211255135,6.201,2537.5,2537.2,3.94135042]
["bitfinex","ETHUSD",1748211255412,6.201,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211255585,6.201,2537.5,2537.4,3.94104201]
["bitfinex","ETHUSD",1748211255789,6.201,2537.5,2537.1,3.99143565]
["bitfinex","ETHUSD",1748211256002,6.201,2537.5,2537.2,3.94133968]
["bitfinex","ETHUSD",1748211256386,4.49065925,2537.7,2537.2,3.94133968]
["bitfinex","ETHUSD",1748211256592,4.49088779,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211256793,4.81921726,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211256995,0.55,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211257212,0.32832947,2537.4,2537.1,3.99138007]
["bitfinex","ETHUSD",1748211257598,0.32832947,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748211257925,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211258224,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211258423,4.81968214,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211258593,5.59458214,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211258800,16.35338097,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211258997,19.23803212,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211259201,19.23803212,2537.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211259202,3.94290671,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211259531,17.40140802,2537.1,2535.1,0.05]
["bitfinex","ETHUSD",1748211259532,3.94364709,2535.8,2535.1,0.05]
["bitfinex","ETHUSD",1748211259727,0.55,2535.4,2535.1,0.05]
["bitfinex","ETHUSD",1748211259934,8.55,2535.7,2535.1,0.05]
["bitfinex","ETHUSD",1748211260115,9.5636,2535.7,2535.1,0.05]
["bitfinex","ETHUSD",1748211260427,13.28896197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211260628,17.22396197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211260796,3.94571108,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748211260997,8.0,2535.1,2534.1,0.05]
["bitfinex","ETHUSD",1748211260998,4.49564335,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748211261198,0.55,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748211261399,0.55,2534.5,2533.5,6.84824774]
["bitfinex","ETHUSD",1748211261400,4.49601846,2534.2,2533.5,2.44227838]
["bitfinex","ETHUSD",1748211261610,0.55,2533.8,2533.5,2.44227838]
["bitfinex","ETHUSD",1748211261819,0.55,2534.0,2533.5,2.44227838]
["bitfinex","ETHUSD",1748211262182,0.55,2534.1,2533.5,6.38935921]
["bitfinex","ETHUSD",1748211262387,0.9223,2533.5,2533.1,2.6706447]
["bitfinex","ETHUSD",1748211262588,0.9223,2533.5,2532.3,3.12142461]
["bitfinex","ETHUSD",1748211262589,12.49788787,2533.0,2532.3,3.12142461]
["bitfinex","ETHUSD",1748211262788,12.49788787,2533.0,2532.3,2.66252662]
["bitfinex","ETHUSD",1748211262789,19.34421734,2533.0,2532.3,2.66252662]
["bitfinex","ETHUSD",1748211262989,23.28221734,2533.0,2532.3,2.66252662]
["bitfinex","ETHUSD",1748211263225,12.82621734,2533.0,2532.3,2.66252662]
["bitfinex","ETHUSD",1748211263387,25.96472916,2533.0,2532.3,2.66252662]
["bitfinex","ETHUSD",1748211263589,15.50872916,2533.0,2532.9,3.22805526]
["bitfinex","ETHUSD",1748211263787,16.76421734,2533.0,2532.9,3.22805526]
["bitfinex","ETHUSD",1748211263986,1.27805518,2533.0,2532.9,3.22805526]
["bitfinex","ETHUSD",1748211264191,0.72805518,2533.0,2532.9,3.22805526]
["bitfinex","ETHUSD",1748211264491,1.27805518,2533.0,2532.9,7.176099]
["bitfinex","ETHUSD",1748211264689,0.32832947,2533.0,2532.9,3.22805526]
["bitfinex","ETHUSD",1748211265502,4.82621734,2533.0,2532.9,3.22805526]
["bitfinex","ETHUSD",1748211265688,14.036846,2533.0,2532.9,2.87394081]
["bitfinex","ETHUSD",1748211265888,14.036846,2533.0,2532.9,2.22854081]
["bitfinex","ETHUSD",1748211266518,14.036846,2533.0,2532.1,4.99333179]
["bitfinex","ETHUSD",1748211266519,5.47695813,2533.0,2532.1,0.05]
["bitfinex","ETHUSD",1748211266722,0.72785813,2533.0,2532.3,3.94897918]
["bitfinex","ETHUSD",1748211267032,8.55,2532.9,2532.4,3.94871206]
["bitfinex","ETHUSD",1748211267191,0.32832947,2532.8,2532.4,3.94871206]
["bitfinex","ETHUSD",1748211267388,0.32832947,2532.8,2532.3,3.94897918]
["bitfinex","ETHUSD",1748211267701,4.49807621,2532.9,2532.3,3.94894479]
["bitfinex","ETHUSD",1748211267702,11.94809494,2532.9,2532.3,3.94894479]
["bitfinex","ETHUSD",1748211267909,4.06971684,2532.7,2532.2,0.8204]
["bitfinex","ETHUSD",1748211268117,0.12204562,2532.6,2532.3,3.94885299]
["bitfinex","ETHUSD",1748211268303,3.939,2533.3,2532.3,3.94896226]
["bitfinex","ETHUSD",1748211268510,0.38494307,2533.3,2532.4,1.92152053]
["bitfinex","ETHUSD",1748211268857,3.939,2533.6,2532.5,0.00920088]
["bitfinex","ETHUSD",1748211268992,3.94882325,2532.4,2532.3,0.00920052]
["bitfinex","ETHUSD",1748211269191,7.88952351,2532.6,2532.1,0.05]
["bitfinex","ETHUSD",1748211269387,0.804,2533.4,2532.2,0.00920197]
["bitfinex","ETHUSD",1748211269711,6.523,2533.7,2532.5,1.93544469]
["bitfinex","ETHUSD",1748211269898,3.941,2534.0,2533.0,1.99421788]
["bitfinex","ETHUSD",1748211270098,3.941,2534.0,2533.6,3.94682706]
["bitfinex","ETHUSD",1748211270428,3.941,2534.0,2533.7,0.00919653]
["bitfinex","ETHUSD",1748211270633,3.94620968,2534.1,2533.4,0.00919616]
["bitfinex","ETHUSD",1748211270835,0.39389707,2534.1,2533.4,0.00919616]
["bitfinex","ETHUSD",1748211271033,0.55,2534.0,2533.4,0.00919616]
["bitfinex","ETHUSD",1748211271339,3.94699403,2533.6,2533.0,3.95704734]
["bitfinex","ETHUSD",1748211271635,3.94695295,2533.6,2533.0,0.00919725]
["bitfinex","ETHUSD",1748211271837,1.3333,2533.5,2532.9,0.0091987]
["bitfinex","ETHUSD",1748211272035,0.55,2533.4,2532.3,0.8018]
["bitfinex","ETHUSD",1748211272338,3.94788737,2533.1,2532.5,3.94860783]
["bitfinex","ETHUSD",1748211272541,4.4975081,2533.3,2532.6,3.94837516]
["bitfinex","ETHUSD",1748211272855,3.94731522,2533.4,2532.8,3.94810854]
["bitfinex","ETHUSD",1748211272994,3.941,2533.3,2532.8,3.94810854]
["bitfinex","ETHUSD",1748211273338,0.8049,2533.9,2532.9,3.94804374]
["bitfinex","ETHUSD",1748211273510,4.75138813,2533.9,2533.3,3.94730124]
["bitfinex","ETHUSD",1748211273705,0.8049,2533.9,2533.5,3.94699324]
["bitfinex","ETHUSD",1748211274040,0.8049,2533.9,2532.8,1.95513038]
["bitfinex","ETHUSD",1748211274041,3.94739037,2533.4,2532.7,3.94821205]
["bitfinex","ETHUSD",1748211274189,3.94739037,2533.4,2532.3,0.8018]
["bitfinex","ETHUSD",1748211274190,3.94757933,2533.2,2532.8,0.00919979]
["bitfinex","ETHUSD",1748211274392,3.94747823,2533.3,2532.7,3.94829992]
["bitfinex","ETHUSD",1748211274628,3.941,2533.5,2532.6,3.94851141]
["bitfinex","ETHUSD",1748211274841,3.94735148,2533.4,2532.8,3.94810443]
["bitfinex","ETHUSD",1748211274999,4.3901,2533.5,2533.0,3.94783905]
["bitfinex","ETHUSD",1748211275198,4.3901,2533.5,2532.3,0.8018]
["bitfinex","ETHUSD",1748211275413,8.33731533,2533.5,2532.8,3.94819962]
["bitfinex","ETHUSD",1748211275637,4.3901,2533.5,2532.7,3.94830518]
["bitfinex","ETHUSD",1748211275790,3.94657534,2533.9,2533.3,3.94741664]
["bitfinex","ETHUSD",1748211275993,3.941,2534.0,2533.1,0.7527]
["bitfinex","ETHUSD",1748211276210,3.94633199,2534.0,2533.1,0.7527]
["bitfinex","ETHUSD",1748211276420,0.55,2533.9,2532.8,3.9481801]
["bitfinex","ETHUSD",1748211276594,2.362,2533.2,2532.9,0.00919943]
["bitfinex","ETHUSD",1748211276796,6.30912862,2533.5,2532.9,3.94804374]
["bitfinex","ETHUSD",1748211277036,5.42663628,2534.0,2532.7,0.7527]
["bitfinex","ETHUSD",1748211277037,1.48017952,2534.0,2532.7,0.7527]
["bitfinex","ETHUSD",1748211277336,3.94623404,2534.1,2533.5,3.94702885]
["bitfinex","ETHUSD",1748211277641,15.21579018,2534.3,2533.6,3.9469402]
["bitfinex","ETHUSD",1748211277936,6.3080428,2534.2,2533.0,3.941]
["bitfinex","ETHUSD",1748211278139,6.3080428,2534.2,2533.6,3.94684212]
["bitfinex","ETHUSD",1748211278343,0.40119526,2534.2,2533.7,3.94671951]
["bitfinex","ETHUSD",1748211278636,6.524,2534.3,2533.8,3.94661979]
["bitfinex","ETHUSD",1748211278798,10.46989429,2534.3,2533.7,3.94665445]
["bitfinex","ETHUSD",1748211278994,0.833,2535.1,2533.4,0.03946874]
["bitfinex","ETHUSD",1748211279250,0.44398107,2534.9,2534.5,3.94554024]
["bitfinex","ETHUSD",1748211279492,0.05,2534.9,2534.4,3.94563167]
["bitfinex","ETHUSD",1748211279720,2.362,2534.7,2534.0,0.826]
["bitfinex","ETHUSD",1748211279940,0.05,2534.9,2534.3,3.94577704]
["bitfinex","ETHUSD",1748211280140,3.94520027,2534.8,2534.2,3.94593953]
["bitfinex","ETHUSD",1748211280309,4.39238041,2534.9,2534.0,0.826]
["bitfinex","ETHUSD",1748211280310,0.05,2534.9,2534.0,0.826]
["bitfinex","ETHUSD",1748211280509,0.05,2534.9,2534.7,3.94521813]
["bitfinex","ETHUSD",1748211280698,0.05,2534.9,2534.6,3.94533996]
["bitfinex","ETHUSD",1748211280903,0.05,2534.9,2534.6,3.94533625]
["bitfinex","ETHUSD",1748211281234,0.05,2534.9,2534.0,0.826]
["bitfinex","ETHUSD",1748211281535,0.05,2534.9,2534.4,3.94562933]
["bitfinex","ETHUSD",1748211281733,0.05,2534.9,2534.0,0.826]
["bitfinex","ETHUSD",1748211281934,0.05,2534.9,2534.7,3.94514738]
["bitfinex","ETHUSD",1748211282235,0.05,2534.9,2534.4,3.94561434]
["bitfinex","ETHUSD",1748211282433,0.05,2534.9,2534.0,4.77228592]
["bitfinex","ETHUSD",1748211282434,3.94565005,2534.5,2534.0,0.826]
["bitfinex","ETHUSD",1748211282635,3.94540445,2534.6,2533.8,3.94656128]
["bitfinex","ETHUSD",1748211282841,3.94543066,2534.6,2534.0,3.94632833]
["bitfinex","ETHUSD",1748211283000,0.05,2534.9,2534.4,3.94570041]
["bitfinex","ETHUSD",1748211283200,0.05,2534.9,2534.3,3.94586276]
["bitfinex","ETHUSD",1748211283740,0.05,2534.9,2534.1,3.94615136]
["bitfinex","ETHUSD",1748211283741,0.05,2534.9,2534.4,3.94556985]
["bitfinex","ETHUSD",1748211283936,0.05,2534.9,2534.3,3.94574948]
["bitfinex","ETHUSD",1748211283937,5.16561936,2534.9,2534.3,3.94574948]
["bitfinex","ETHUSD",1748211284254,0.05,2534.9,2533.8,0.8038]
["bitfinex","ETHUSD",1748211284398,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211284602,0.05,2534.9,2534.6,0.7759]
["bitfinex","ETHUSD",1748211284924,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211285445,0.05,2534.9,2534.8,0.03944809]
["bitfinex","ETHUSD",1748211285753,0.05,2534.9,2534.5,3.94544118]
["bitfinex","ETHUSD",1748211286043,0.55,2534.8,2533.8,3.94654321]
["bitfinex","ETHUSD",1748211286335,0.55,2534.6,2533.7,4.751299]
["bitfinex","ETHUSD",1748211286638,4.491,2534.6,2533.4,0.27257265]
["bitfinex","ETHUSD",1748211286838,4.491,2534.6,2533.3,0.7606]
["bitfinex","ETHUSD",1748211287029,4.491,2534.6,2533.8,3.94653259]
["bitfinex","ETHUSD",1748211287227,4.491,2534.6,2533.6,3.94685021]
["bitfinex","ETHUSD",1748211287428,3.941,2534.6,2533.3,0.7606]
["bitfinex","ETHUSD",1748211287606,3.941,2534.6,2534.0,3.94618817]
["bitfinex","ETHUSD",1748211287801,0.4801,2534.6,2533.6,3.94693362]
["bitfinex","ETHUSD",1748211288032,3.94594579,2534.3,2533.7,3.94670496]
["bitfinex","ETHUSD",1748211288367,0.86,2534.7,2533.3,0.7606]
["bitfinex","ETHUSD",1748211288368,3.94555139,2534.5,2533.3,0.7606]
["bitfinex","ETHUSD",1748211288569,3.9465943,2533.9,2533.3,0.7606]
["bitfinex","ETHUSD",1748211288782,3.9465943,2533.9,2532.4,9.67902463]
["bitfinex","ETHUSD",1748211288783,6.85801846,2534.2,2532.8,0.8016]
["bitfinex","ETHUSD",1748211289070,6.85801846,2534.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211289071,3.94796783,2533.0,2532.4,0.8016]
["bitfinex","ETHUSD",1748211289251,4.71911712,2533.5,2532.6,3.94840003]
["bitfinex","ETHUSD",1748211289252,3.94742036,2533.3,2532.6,3.94840003]
["bitfinex","ETHUSD",1748211289571,11.25853186,2533.9,2532.6,0.32961486]
["bitfinex","ETHUSD",1748211289744,3.9466628,2533.8,2532.7,3.9483555]
["bitfinex","ETHUSD",1748211289941,3.9466628,2533.8,2532.6,4.27809121]
["bitfinex","ETHUSD",1748211289942,3.94679717,2533.7,2532.6,4.27809121]
["bitfinex","ETHUSD",1748211290143,3.94679717,2533.7,2532.6,0.32961486]
["bitfinex","ETHUSD",1748211290144,0.55,2533.5,2532.6,0.32961486]
["bitfinex","ETHUSD",1748211290344,3.94913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211290743,4.49913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211290945,5.73895801,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211291158,16.10095801,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211291749,1.78982288,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211291956,0.39501063,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211292133,4.70248161,2532.5,2532.1,0.05]
["bitfinex","ETHUSD",1748211292453,0.7538,2532.5,2532.1,0.05]
["bitfinex","ETHUSD",1748211292845,4.49913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211293051,12.49913513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211293372,14.9330442,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211293577,21.76581589,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211294186,6.83277169,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211294346,7.16110116,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211295368,11.11023629,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211295794,7.16110116,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211296090,11.11023629,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211296293,0.32832947,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211296885,4.2774646,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211297083,0.32832947,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211297284,4.8274646,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211297592,0.71389645,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211297787,5.21303158,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211298090,13.21303158,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211298395,12.88470211,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211299000,16.82770211,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211299299,19.65977057,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211299863,15.71677057,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211300103,0.71389645,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211300259,0.32832947,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211300478,6.432,2532.8,2532.2,0.775]
["bitfinex","ETHUSD",1748211300685,0.46720331,2533.0,2532.4,3.94872936]
["bitfinex","ETHUSD",1748211300885,0.46720331,2533.0,2532.5,3.94866732]
["bitfinex","ETHUSD",1748211301081,0.46720331,2533.0,2532.9,3.94804374]
["bitfinex","ETHUSD",1748211301327,7.1864,2534.4,2533.0,0.775]
["bitfinex","ETHUSD",1748211301527,4.06812705,2534.3,2533.0,8.775]
["bitfinex","ETHUSD",1748211301824,3.94695724,2533.6,2533.0,0.775]
["bitfinex","ETHUSD",1748211302026,3.9483555,2532.7,2532.6,0.775]
["bitfinex","ETHUSD",1748211302198,0.55,2533.1,2532.1,0.825]
["bitfinex","ETHUSD",1748211302526,3.94799717,2533.0,2532.1,0.825]
["bitfinex","ETHUSD",1748211302697,4.89225536,2533.1,2532.1,0.825]
["bitfinex","ETHUSD",1748211302898,0.8013,2534.0,2532.2,0.8122]
["bitfinex","ETHUSD",1748211303129,0.8013,2534.4,2532.8,3.94819962]
["bitfinex","ETHUSD",1748211303430,3.9458735,2534.3,2533.3,3.94727912]
["bitfinex","ETHUSD",1748211303628,8.0,2534.7,2533.1,4.76752609]
["bitfinex","ETHUSD",1748211303803,8.0,2534.5,2533.1,0.8198]
["bitfinex","ETHUSD",1748211304129,3.94551094,2534.6,2533.6,3.94681614]
["bitfinex","ETHUSD",1748211304300,0.8153,2534.8,2533.8,0.8186]
["bitfinex","ETHUSD",1748211304501,6.481,2534.9,2534.2,3.94588787]
["bitfinex","ETHUSD",1748211304702,6.87245429,2534.9,2533.9,0.03945829]
["bitfinex","ETHUSD",1748211305016,3.94529781,2534.7,2533.8,4.7616]
["bitfinex","ETHUSD",1748211305221,6.87245429,2534.9,2534.1,3.9460832]
["bitfinex","ETHUSD",1748211305388,6.87245429,2534.9,2534.2,3.94601846]
["bitfinex","ETHUSD",1748211305726,6.481,2534.9,2534.2,3.94600829]
["bitfinex","ETHUSD",1748211305926,0.05,2534.9,2534.2,3.94590197]
["bitfinex","ETHUSD",1748211306231,0.05,2534.9,2534.3,0.03945619]
["bitfinex","ETHUSD",1748211306436,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211306748,0.05,2534.9,2534.8,3.98453318]
["bitfinex","ETHUSD",1748211306935,0.05,2534.9,2534.4,0.7995]
["bitfinex","ETHUSD",1748211307289,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211307489,0.05,2534.9,2534.8,4.73411543]
["bitfinex","ETHUSD",1748211308137,0.05,2534.9,2534.4,0.7995]
["bitfinex","ETHUSD",1748211308629,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211309003,0.05,2534.9,2534.4,0.7995]
["bitfinex","ETHUSD",1748211309206,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211309705,0.05,2534.9,2534.8,12.79692423]
["bitfinex","ETHUSD",1748211310019,6.479,2535.9,2535.6,3.94375431]
["bitfinex","ETHUSD",1748211310200,6.479,2535.9,2534.8,10.48661529]
["bitfinex","ETHUSD",1748211310729,6.479,2535.9,2534.8,2.48661529]
["bitfinex","ETHUSD",1748211311212,6.479,2535.9,2535.6,3.94372158]
["bitfinex","ETHUSD",1748211311395,6.479,2535.9,2535.7,3.94360742]
["bitfinex","ETHUSD",1748211311594,6.479,2535.9,2535.6,3.94377923]
["bitfinex","ETHUSD",1748211311794,6.479,2535.9,2534.8,2.48661529]
["bitfinex","ETHUSD",1748211311996,6.479,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748211312219,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748211312418,0.05,2535.9,2535.8,3.98296057]
["bitfinex","ETHUSD",1748211312618,0.05,2535.9,2535.8,3.98295681]
["bitfinex","ETHUSD",1748211312822,0.05,2535.9,2535.2,0.7844]
["bitfinex","ETHUSD",1748211313331,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748211313534,0.05,2535.9,2535.8,4.73224079]
["bitfinex","ETHUSD",1748211313731,0.05,2535.9,2535.2,0.7844]
["bitfinex","ETHUSD",1748211314294,0.05,2535.9,2535.7,3.94358044]
["bitfinex","ETHUSD",1748211314537,0.05,2535.9,2535.3,8.0]
["bitfinex","ETHUSD",1748211314705,0.05,2535.9,2535.4,3.94409523]
["bitfinex","ETHUSD",1748211314911,0.05,2535.9,2535.2,0.7844]
["bitfinex","ETHUSD",1748211315301,0.05,2535.9,2535.5,3.94395832]
["bitfinex","ETHUSD",1748211315493,3.94359497,2535.8,2535.2,4.72884004]
["bitfinex","ETHUSD",1748211315697,0.05,2535.9,2534.9,12.7247]
["bitfinex","ETHUSD",1748211316011,0.05,2535.9,2534.6,1.92492955]
["bitfinex","ETHUSD",1748211316012,0.05,2535.9,2535.4,0.7847]
["bitfinex","ETHUSD",1748211316193,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748211316399,0.05,2535.9,2535.8,11.98296286]
["bitfinex","ETHUSD",1748211316740,0.05,2537.9,2537.7,3.940504]
["bitfinex","ETHUSD",1748211316902,0.05,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748211317300,0.05,2537.9,2537.7,0.03940058]
["bitfinex","ETHUSD",1748211317498,0.05,2537.9,2537.1,3.94135318]
["bitfinex","ETHUSD",1748211317700,0.05,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1748211317934,0.05,2537.9,2536.9,8.0]
["bitfinex","ETHUSD",1748211318237,0.05,2537.9,2537.6,3.9407015]
["bitfinex","ETHUSD",1748211318549,0.05,2537.9,2537.0,3.94166338]
["bitfinex","ETHUSD",1748211318728,0.05,2537.9,2536.8,0.8266]
["bitfinex","ETHUSD",1748211318935,0.05,2537.9,2536.9,0.92206647]
["bitfinex","ETHUSD",1748211319235,0.05,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748211320026,0.05,2537.9,2537.8,11.94042083]
["bitfinex","ETHUSD",1748211322052,0.05,2537.9,2537.7,3.94046654]
["bitfinex","ETHUSD",1748211322255,0.05,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748211322753,0.05,2537.9,2537.6,0.7615]
["bitfinex","ETHUSD",1748211322928,0.05,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748211323137,0.05,2537.9,2537.4,3.937]
["bitfinex","ETHUSD",1748211323339,0.05,2537.9,2537.5,8.0]
["bitfinex","ETHUSD",1748211323556,0.05,2537.9,2537.2,8.8228]
["bitfinex","ETHUSD",1748211323756,0.05,2537.9,2537.2,12.76410752]
["bitfinex","ETHUSD",1748211323943,0.05,2537.9,2537.6,3.94066502]
["bitfinex","ETHUSD",1748211324146,0.05,2537.9,2537.2,8.8228]
["bitfinex","ETHUSD",1748211324736,0.05,2537.9,2537.6,3.9406365]
["bitfinex","ETHUSD",1748211324942,0.05,2537.9,2537.6,3.94070662]
["bitfinex","ETHUSD",1748211325141,0.05,2537.9,2537.8,4.72912083]
["bitfinex","ETHUSD",1748211325440,0.05,2537.9,2537.8,8.66612083]
["bitfinex","ETHUSD",1748211325676,0.05,2537.9,2537.8,4.72912083]
["bitfinex","ETHUSD",1748211326277,0.05,2537.9,2537.8,0.7887]
["bitfinex","ETHUSD",1748211326476,0.05,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748211327970,0.05,2537.9,2537.8,4.33446291]
["bitfinex","ETHUSD",1748211329087,0.05,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748211329409,0.05,2537.9,2537.8,4.76352083]
["bitfinex","ETHUSD",1748211330913,0.05,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748211332399,0.05,2537.9,2537.6,3.94060401]
["bitfinex","ETHUSD",1748211332591,0.05,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748211333035,0.05,2537.9,2537.6,3.94064571]
["bitfinex","ETHUSD",1748211333219,0.05,2537.9,2537.5,3.935]
["bitfinex","ETHUSD",1748211333531,0.44902029,2537.9,2537.2,7.87635267]
["bitfinex","ETHUSD",1748211333734,0.44902029,2537.9,2536.4,6.363]
["bitfinex","ETHUSD",1748211333735,1.25752029,2537.9,2536.8,0.8128]
["bitfinex","ETHUSD",1748211333935,11.56082875,2537.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1748211334119,3.94081913,2537.6,2537.1,3.9414288]
["bitfinex","ETHUSD",1748211334321,3.94123913,2537.3,2536.4,4.7478]
["bitfinex","ETHUSD",1748211334531,6.30853496,2537.8,2535.6,0.8128]
["bitfinex","ETHUSD",1748211334532,0.8085,2537.1,2535.6,0.8128]
["bitfinex","ETHUSD",1748211334836,0.8085,2537.1,2535.8,3.935]
["bitfinex","ETHUSD",1748211335132,0.8085,2537.1,2535.9,3.94337316]
["bitfinex","ETHUSD",1748211335344,0.8085,2537.1,2536.2,3.94290671]
["bitfinex","ETHUSD",1748211335642,0.8085,2537.1,2536.4,3.94248893]
["bitfinex","ETHUSD",1748211335941,0.8085,2537.1,2535.9,8.0]
["bitfinex","ETHUSD",1748211336125,3.94175982,2537.0,2536.4,3.94250516]
["bitfinex","ETHUSD",1748211336633,1.20393375,2537.1,2535.9,9.1935]
["bitfinex","ETHUSD",1748211336833,5.14546252,2537.1,2536.1,3.9429594]
["bitfinex","ETHUSD",1748211337039,5.14546252,2537.1,2535.8,3.94343573]
["bitfinex","ETHUSD",1748211337040,3.94270682,2536.4,2535.8,3.94343573]
["bitfinex","ETHUSD",1748211337208,0.8304,2536.4,2535.6,0.8128]
["bitfinex","ETHUSD",1748211337397,4.77303461,2536.4,2535.9,3.94336296]
["bitfinex","ETHUSD",1748211337735,0.8304,2536.4,2535.1,0.05]
["bitfinex","ETHUSD",1748211338039,0.8304,2536.4,2535.8,3.94346507]
["bitfinex","ETHUSD",1748211338040,3.94276683,2536.3,2535.8,3.94346507]
["bitfinex","ETHUSD",1748211338198,0.8304,2536.4,2535.9,3.94336318]
["bitfinex","ETHUSD",1748211338199,4.77306811,2536.4,2535.9,3.94336318]
["bitfinex","ETHUSD",1748211338405,0.8304,2536.4,2535.2,3.935]
["bitfinex","ETHUSD",1748211338740,0.8304,2536.4,2535.2,7.87940716]
["bitfinex","ETHUSD",1748211338900,3.94286143,2536.3,2535.7,3.94354781]
["bitfinex","ETHUSD",1748211339099,0.8304,2536.4,2535.3,0.79294072]
["bitfinex","ETHUSD",1748211339325,3.94302209,2536.2,2535.3,0.79294072]
["bitfinex","ETHUSD",1748211339640,0.8304,2536.4,2535.4,3.94415082]
["bitfinex","ETHUSD",1748211340135,3.94279647,2536.3,2535.7,3.94359941]
["bitfinex","ETHUSD",1748211340314,4.77305696,2536.4,2535.8,3.94346161]
["bitfinex","ETHUSD",1748211340639,3.94276718,2536.3,2535.8,3.94346161]
["bitfinex","ETHUSD",1748211340840,2.3383541,2536.4,2535.5,3.94396277]
["bitfinex","ETHUSD",1748211341038,3.94277077,2536.3,2535.8,3.94343699]
["bitfinex","ETHUSD",1748211341341,0.8304,2536.4,2535.1,0.05]
["bitfinex","ETHUSD",1748211341342,3.94313119,2536.1,2535.5,3.94394584]
["bitfinex","ETHUSD",1748211341547,3.94290837,2536.2,2535.6,3.94376728]
["bitfinex","ETHUSD",1748211341706,3.94308909,2536.1,2535.5,3.94391832]
["bitfinex","ETHUSD",1748211341902,0.8304,2536.4,2535.5,3.94391832]
["bitfinex","ETHUSD",1748211341903,0.8304,2536.4,2535.5,3.94384724]
["bitfinex","ETHUSD",1748211342102,0.8304,2536.4,2535.1,0.05]
["bitfinex","ETHUSD",1748211342310,4.77301308,2536.4,2535.3,3.94430639]
["bitfinex","ETHUSD",1748211342535,3.94294389,2536.2,2535.5,3.94398525]
["bitfinex","ETHUSD",1748211342719,3.94294389,2536.2,2535.7,8.0]
["bitfinex","ETHUSD",1748211343044,0.8252,2536.0,2535.1,1.31558053]
["bitfinex","ETHUSD",1748211343228,0.8252,2536.0,2535.7,0.5]
["bitfinex","ETHUSD",1748211343442,0.8252,2536.0,2535.6,3.94374229]
["bitfinex","ETHUSD",1748211343620,0.8252,2536.0,2535.1,3.99458611]
["bitfinex","ETHUSD",1748211343805,0.8252,2536.0,2535.1,0.05]
["bitfinex","ETHUSD",1748211344024,3.94364629,2535.8,2535.2,3.94446197]
["bitfinex","ETHUSD",1748211344345,0.87121007,2535.8,2535.1,0.05]
["bitfinex","ETHUSD",1748211344515,6.154,2535.8,2535.1,0.05]
["bitfinex","ETHUSD",1748211344709,10.09766635,2535.8,2535.1,3.99457099]
["bitfinex","ETHUSD",1748211344906,6.54983759,2535.8,2535.1,0.05]
["bitfinex","ETHUSD",1748211345512,6.54983759,2535.8,2535.3,3.94418901]
["bitfinex","ETHUSD",1748211345729,6.54983759,2535.8,2535.1,0.05]
["bitfinex","ETHUSD",1748211346038,12.0189265,2535.8,2535.2,3.94432081]
["bitfinex","ETHUSD",1748211346241,3.94383972,2535.6,2535.1,0.05]
["bitfinex","ETHUSD",1748211346464,8.07538188,2535.8,2535.1,0.05]
["bitfinex","ETHUSD",1748211346747,3.9439132,2535.6,2535.1,0.05]
["bitfinex","ETHUSD",1748211346951,3.94432432,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748211347107,4.72106197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211347510,0.7766,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211347808,0.7515,2535.5,2535.1,3.99461756]
["bitfinex","ETHUSD",1748211348046,0.7515,2535.5,2535.1,3.99459178]
["bitfinex","ETHUSD",1748211348353,0.7515,2535.5,2535.1,0.05]
["bitfinex","ETHUSD",1748211349335,5.33976701,2535.5,2535.1,0.05]
["bitfinex","ETHUSD",1748211349653,3.94415082,2535.4,2535.1,0.05]
["bitfinex","ETHUSD",1748211349861,3.94418146,2535.4,2535.1,0.05]
["bitfinex","ETHUSD",1748211350158,3.94420309,2535.4,2535.1,0.05]
["bitfinex","ETHUSD",1748211350359,1.20190944,2535.6,2535.1,0.05]
["bitfinex","ETHUSD",1748211350665,3.94410304,2535.5,2535.1,0.05]
["bitfinex","ETHUSD",1748211350804,7.09337106,2535.6,2535.1,0.05]
["bitfinex","ETHUSD",1748211351007,11.03725103,2535.6,2535.1,0.05]
["bitfinex","ETHUSD",1748211351262,7.09337106,2535.6,2535.1,0.05]
["bitfinex","ETHUSD",1748211351404,3.94431836,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748211351605,3.94421468,2535.4,2535.1,0.05]
["bitfinex","ETHUSD",1748211351923,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211352121,5.31906197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211352845,19.21052359,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211353457,15.68706197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211353846,15.68706197,2535.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211353847,3.94574057,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748211354155,0.55,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748211354357,6.157,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1748211354542,1.20190944,2535.6,2534.8,3.94502886]
["bitfinex","ETHUSD",1748211354543,0.8246,2535.3,2534.8,3.94502886]
["bitfinex","ETHUSD",1748211354726,8.8246,2535.3,2534.7,3.94513678]
["bitfinex","ETHUSD",1748211354929,3.94446197,2535.2,2534.6,3.94527796]
["bitfinex","ETHUSD",1748211355178,0.55,2535.2,2534.3,3.94579929]
["bitfinex","ETHUSD",1748211355387,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211355595,3.94757618,2533.2,2532.2,3.94911005]
["bitfinex","ETHUSD",1748211355773,4.4983555,2532.7,2532.5,0.20578247]
["bitfinex","ETHUSD",1748211355974,4.4983555,2532.7,2532.1,0.05]
["bitfinex","ETHUSD",1748211356190,3.9483555,2532.7,2532.1,3.99920779]
["bitfinex","ETHUSD",1748211356398,4.49825464,2532.8,2532.1,0.05]
["bitfinex","ETHUSD",1748211356546,0.55,2532.8,2532.1,0.05]
["bitfinex","ETHUSD",1748211356893,0.55,2532.8,2532.1,3.99928937]
["bitfinex","ETHUSD",1748211357094,0.55,2532.8,2532.1,0.05]
["bitfinex","ETHUSD",1748211357095,3.9483555,2532.7,2532.1,0.05]
["bitfinex","ETHUSD",1748211357984,0.3723,2533.1,2532.4,3.94879578]
["bitfinex","ETHUSD",1748211358140,0.39422678,2533.1,2532.6,2.53330155]
["bitfinex","ETHUSD",1748211358342,0.8246,2533.8,2532.7,0.7952]
["bitfinex","ETHUSD",1748211358541,0.8246,2533.8,2532.8,3.94819962]
["bitfinex","ETHUSD",1748211358542,3.9470361,2533.6,2532.8,3.94819962]
["bitfinex","ETHUSD",1748211358775,6.157,2533.7,2532.8,0.66874196]
["bitfinex","ETHUSD",1748211358977,6.157,2533.7,2532.7,0.7952]
["bitfinex","ETHUSD",1748211359178,6.157,2533.7,2532.7,4.74347808]
["bitfinex","ETHUSD",1748211359179,3.94758409,2533.2,2532.7,4.74347808]
["bitfinex","ETHUSD",1748211359393,3.9471179,2533.5,2532.9,3.94796087]
["bitfinex","ETHUSD",1748211359545,6.159,2533.6,2533.0,3.947829]
["bitfinex","ETHUSD",1748211359745,3.94710874,2533.5,2532.9,3.94801679]
["bitfinex","ETHUSD",1748211359941,5.16458422,2533.8,2532.9,3.94801679]
["bitfinex","ETHUSD",1748211359942,1.22458422,2533.8,2533.4,3.94720857]
["bitfinex","ETHUSD",1748211360194,4.34666751,2533.8,2533.1,3.9477222]
["bitfinex","ETHUSD",1748211360503,4.34666751,2533.8,2532.9,0.47432168]
["bitfinex","ETHUSD",1748211360504,3.947188,2533.5,2532.9,0.47432168]
["bitfinex","ETHUSD",1748211360752,3.947188,2533.5,2532.1,3.99926229]
["bitfinex","ETHUSD",1748211360753,3.9481798,2532.9,2532.1,3.99926229]
["bitfinex","ETHUSD",1748211360903,3.94864506,2532.6,2532.1,0.05]
["bitfinex","ETHUSD",1748211361065,0.55,2532.9,2532.1,0.05]
["bitfinex","ETHUSD",1748211361397,0.55,2532.6,2532.1,0.05]
["bitfinex","ETHUSD",1748211361721,3.94777581,2533.1,2532.5,0.8107]
["bitfinex","ETHUSD",1748211361722,6.159,2533.1,2532.5,0.8107]
["bitfinex","ETHUSD",1748211361861,6.159,2533.1,2532.5,4.75930201]
["bitfinex","ETHUSD",1748211362060,6.159,2533.1,2532.5,4.7593264]
["bitfinex","ETHUSD",1748211362257,6.159,2533.1,2532.8,3.94813799]
["bitfinex","ETHUSD",1748211362457,12.49,2533.5,2532.5,0.8107]
["bitfinex","ETHUSD",1748211362458,8.55,2533.5,2532.5,0.8107]
["bitfinex","ETHUSD",1748211362759,6.75618492,2534.7,2533.4,3.94716606]
["bitfinex","ETHUSD",1748211362760,6.161,2534.1,2533.4,3.94716606]
["bitfinex","ETHUSD",1748211362975,10.10729744,2534.1,2533.4,3.94716358]
["bitfinex","ETHUSD",1748211363205,10.10729744,2534.1,2533.2,3.94748053]
["bitfinex","ETHUSD",1748211363206,0.39528573,2534.1,2533.6,3.94681651]
["bitfinex","ETHUSD",1748211363420,10.10728084,2534.1,2533.4,3.94720214]
["bitfinex","ETHUSD",1748211363594,10.10724935,2534.1,2533.4,0.78946579]
["bitfinex","ETHUSD",1748211363794,3.94635749,2534.0,2533.1,15.88870165]
["bitfinex","ETHUSD",1748211364011,6.161,2534.1,2533.4,3.94718311]
["bitfinex","ETHUSD",1748211364205,3.94632991,2534.0,2533.5,3.94710038]
["bitfinex","ETHUSD",1748211364409,0.55,2533.7,2533.0,0.8202]
["bitfinex","ETHUSD",1748211364793,3.94696909,2533.6,2533.0,0.8202]
["bitfinex","ETHUSD",1748211365014,9.63890839,2534.0,2533.0,4.76800535]
["bitfinex","ETHUSD",1748211365015,3.94711306,2533.5,2533.0,4.76800535]
["bitfinex","ETHUSD",1748211365196,3.94690517,2533.7,2533.2,0.5]
["bitfinex","ETHUSD",1748211365197,3.94691927,2533.7,2533.2,0.5]
["bitfinex","ETHUSD",1748211365395,3.9470613,2533.6,2533.2,0.5]
["bitfinex","ETHUSD",1748211365599,8.0,2534.0,2533.2,1.02679923]
["bitfinex","ETHUSD",1748211365925,0.39871614,2534.1,2533.1,3.941]
["bitfinex","ETHUSD",1748211366222,8.7818,2534.2,2533.1,3.941]
["bitfinex","ETHUSD",1748211366401,3.94727644,2533.4,2533.0,0.8202]
["bitfinex","ETHUSD",1748211366591,0.55,2533.6,2532.5,0.772]
["bitfinex","ETHUSD",1748211366786,0.55,2533.4,2532.5,0.772]
["bitfinex","ETHUSD",1748211367023,0.55,2533.4,2532.7,3.94826658]
["bitfinex","ETHUSD",1748211367024,3.94761559,2533.2,2532.7,3.94826658]
["bitfinex","ETHUSD",1748211367229,3.94782572,2533.1,2532.5,4.72052794]
["bitfinex","ETHUSD",1748211367398,3.94771946,2533.2,2531.9,8.0]
["bitfinex","ETHUSD",1748211367399,0.55,2533.2,2532.1,0.8053]
["bitfinex","ETHUSD",1748211367600,3.9478433,2533.1,2532.2,3.94913513]
["bitfinex","ETHUSD",1748211367925,3.94804846,2532.9,2532.4,3.94875102]
["bitfinex","ETHUSD",1748211368221,3.94828617,2532.8,2532.3,3.94895514]
["bitfinex","ETHUSD",1748211368433,4.49795774,2533.0,2532.5,3.94865578]
["bitfinex","ETHUSD",1748211368638,3.94804799,2532.9,2532.4,3.94874199]
["bitfinex","ETHUSD",1748211369018,3.94777627,2533.1,2532.6,3.94850943]
["bitfinex","ETHUSD",1748211369229,0.7993,2533.4,2532.6,0.78972514]
["bitfinex","ETHUSD",1748211369399,0.7954,2534.0,2532.8,11.94819962]
["bitfinex","ETHUSD",1748211369741,0.32832947,2534.0,2533.8,3.94656336]
["bitfinex","ETHUSD",1748211369894,0.32832947,2534.0,2533.3,3.942]
["bitfinex","ETHUSD",1748211370300,0.32832947,2534.0,2533.7,3.94670549]
["bitfinex","ETHUSD",1748211370496,0.32832947,2534.0,2533.0,0.8066]
["bitfinex","ETHUSD",1748211370497,0.32832947,2534.0,2533.2,3.94745819]
["bitfinex","ETHUSD",1748211370740,3.94648262,2534.0,2533.5,3.94699005]
["bitfinex","ETHUSD",1748211371301,3.94633177,2534.0,2533.5,3.94697789]
["bitfinex","ETHUSD",1748211371513,3.94703033,2533.6,2533.1,3.94772174]
["bitfinex","ETHUSD",1748211371745,3.98406865,2534.0,2533.0,0.8066]
["bitfinex","ETHUSD",1748211371914,0.40209224,2534.1,2533.0,4.75443959]
["bitfinex","ETHUSD",1748211372118,3.942,2534.2,2533.0,4.75443959]
["bitfinex","ETHUSD",1748211372119,3.94647124,2534.0,2533.0,4.75443563]
["bitfinex","ETHUSD",1748211372469,3.94671423,2533.8,2533.3,3.9474022]
["bitfinex","ETHUSD",1748211372645,6.3870247,2534.1,2533.6,3.94686685]
["bitfinex","ETHUSD",1748211372951,6.3870247,2534.1,2533.4,3.94711563]
["bitfinex","ETHUSD",1748211372952,3.94642772,2534.0,2533.4,3.94711563]
["bitfinex","ETHUSD",1748211373108,3.94642772,2534.0,2533.5,3.94704059]
["bitfinex","ETHUSD",1748211373436,6.3870247,2534.1,2533.5,3.94708696]
["bitfinex","ETHUSD",1748211373634,6.3870247,2534.1,2533.1,7.88968954]
["bitfinex","ETHUSD",1748211373838,3.94641922,2534.0,2533.5,3.94700865]
["bitfinex","ETHUSD",1748211374036,6.3870247,2534.1,2533.7,3.9467861]
["bitfinex","ETHUSD",1748211374442,10.33322842,2534.1,2533.6,3.94688597]
["bitfinex","ETHUSD",1748211374638,3.94639877,2534.0,2533.5,3.94704745]
["bitfinex","ETHUSD",1748211374839,3.94639877,2534.0,2533.4,3.94720198]
["bitfinex","ETHUSD",1748211374840,10.33322842,2534.1,2533.3,3.94742036]
["bitfinex","ETHUSD",1748211375044,6.3870247,2534.1,2533.5,3.9470821]
["bitfinex","ETHUSD",1748211375244,10.33321076,2534.1,2533.5,3.9470821]
["bitfinex","ETHUSD",1748211375439,6.002,2534.1,2533.7,3.94679717]
["bitfinex","ETHUSD",1748211375745,5.89146162,2534.2,2533.2,8.86962895]
["bitfinex","ETHUSD",1748211375913,3.94535202,2534.7,2534.2,3.94594232]
["bitfinex","ETHUSD",1748211376112,3.94535202,2534.7,2533.7,4.7436]
["bitfinex","ETHUSD",1748211376113,3.94551654,2534.6,2533.7,4.7436]
["bitfinex","ETHUSD",1748211376420,3.94531907,2534.7,2534.2,3.94601028]
["bitfinex","ETHUSD",1748211376609,3.94531907,2534.7,2534.2,3.94587967]
["bitfinex","ETHUSD",1748211377204,16.63908517,2534.8,2533.7,4.7436]
["bitfinex","ETHUSD",1748211377407,3.94554334,2534.6,2533.7,5.21796]
["bitfinex","ETHUSD",1748211377610,0.44163286,2534.9,2533.9,3.94646939]
["bitfinex","ETHUSD",1748211377914,0.44163286,2534.9,2533.7,5.21796]
["bitfinex","ETHUSD",1748211377915,3.94532521,2534.7,2534.2,3.94597762]
["bitfinex","ETHUSD",1748211378341,3.9451514,2534.8,2534.3,3.94584963]
["bitfinex","ETHUSD",1748211378539,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211379025,0.05,2534.9,2534.8,4.77356383]
["bitfinex","ETHUSD",1748211379226,0.05,2534.9,2534.8,13.53361418]
["bitfinex","ETHUSD",1748211379654,0.05,2534.9,2534.8,17.47561418]
["bitfinex","ETHUSD",1748211381502,0.05,2534.9,2534.8,0.7995]
["bitfinex","ETHUSD",1748211381783,0.05,2534.9,2534.5,3.94544956]
["bitfinex","ETHUSD",1748211381992,0.05,2534.9,2534.4,0.7995]
["bitfinex","ETHUSD",1748211382135,0.05,2534.9,2534.5,3.94550684]
["bitfinex","ETHUSD",1748211382683,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211382828,0.05,2534.9,2534.6,3.94528397]
["bitfinex","ETHUSD",1748211383029,0.05,2534.9,2534.5,3.94555139]
["bitfinex","ETHUSD",1748211383357,0.05,2534.9,2534.7,3.94521604]
["bitfinex","ETHUSD",1748211383562,0.05,2534.9,2534.4,0.7995]
["bitfinex","ETHUSD",1748211383563,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211385248,0.05,2534.9,2534.8,4.44508442]
["bitfinex","ETHUSD",1748211385451,0.05,2534.9,2534.8,17.26456041]
["bitfinex","ETHUSD",1748211385650,0.05,2534.9,2534.8,17.22511611]
["bitfinex","ETHUSD",1748211386040,0.05,2534.9,2534.8,16.38608442]
["bitfinex","ETHUSD",1748211386583,0.05,2534.9,2534.8,0.5]
["bitfinex","ETHUSD",1748211386877,0.05,2534.9,2534.8,4.44508442]
["bitfinex","ETHUSD",1748211387049,0.05,2534.9,2534.8,0.5]
["bitfinex","ETHUSD",1748211388976,0.8678,2534.9,2533.9,0.7853]
["bitfinex","ETHUSD",1748211389173,3.94516107,2534.8,2534.3,3.94583925]
["bitfinex","ETHUSD",1748211389882,3.94516107,2534.8,2534.4,3.94570627]
["bitfinex","ETHUSD",1748211390251,0.55,2534.8,2534.0,3.94630491]
["bitfinex","ETHUSD",1748211390454,3.94524006,2534.7,2534.1,3.94616098]
["bitfinex","ETHUSD",1748211390672,3.94524006,2534.7,2534.0,3.94]
["bitfinex","ETHUSD",1748211390673,3.94540465,2534.6,2534.2,3.94598476]
["bitfinex","ETHUSD",1748211390930,3.94540465,2534.6,2534.1,3.94609453]
["bitfinex","ETHUSD",1748211391194,4.87371221,2534.8,2534.0,3.94624938]
["bitfinex","ETHUSD",1748211391195,3.94556071,2534.5,2534.0,3.94624938]
["bitfinex","ETHUSD",1748211391349,3.94525644,2534.7,2534.2,3.94593819]
["bitfinex","ETHUSD",1748211391557,3.94540455,2534.6,2534.1,3.94610573]
["bitfinex","ETHUSD",1748211392004,3.94569473,2534.5,2534.0,3.94626989]
["bitfinex","ETHUSD",1748211392552,0.37858,2534.8,2533.7,7.88678784]
["bitfinex","ETHUSD",1748211392785,0.8678,2534.9,2533.7,10.2355903]
["bitfinex","ETHUSD",1748211392988,0.55,2534.6,2533.5,4.73229483]
["bitfinex","ETHUSD",1748211393168,1.25662539,2534.9,2533.5,4.73234111]
["bitfinex","ETHUSD",1748211393373,1.25662539,2534.9,2533.8,3.94648742]
["bitfinex","ETHUSD",1748211393573,3.94520271,2534.8,2534.3,3.94582005]
["bitfinex","ETHUSD",1748211393806,3.94548308,2534.6,2534.1,3.94602363]
["bitfinex","ETHUSD",1748211394008,3.94577798,2534.4,2533.9,3.94641881]
["bitfinex","ETHUSD",1748211394302,3.94612807,2534.2,2533.5,0.7853]
["bitfinex","ETHUSD",1748211394471,3.94593893,2534.3,2533.8,3.94659215]
["bitfinex","ETHUSD",1748211394796,0.55,2534.1,2533.3,1.94401997]
["bitfinex","ETHUSD",1748211394967,3.94675428,2533.8,2533.3,1.94401997]
["bitfinex","ETHUSD",1748211395173,3.94675428,2533.8,2533.1,4.74093192]
["bitfinex","ETHUSD",1748211395174,3.94676626,2533.8,2533.2,3.94747536]
["bitfinex","ETHUSD",1748211395389,4.49,2534.1,2533.1,0.7933]
["bitfinex","ETHUSD",1748211395605,3.94641512,2534.0,2533.5,3.94699364]
["bitfinex","ETHUSD",1748211395768,1.65860872,2534.1,2533.7,3.94671717]
["bitfinex","ETHUSD",1748211395976,1.65860872,2534.1,2533.3,3.94742036]
["bitfinex","ETHUSD",1748211395977,0.7843,2534.4,2534.2,3.94594945]
["bitfinex","ETHUSD",1748211396185,3.94544907,2534.6,2533.9,3.94648565]
["bitfinex","ETHUSD",1748211396352,3.94539572,2534.6,2534.0,3.9462533]
["bitfinex","ETHUSD",1748211396554,3.94550076,2534.6,2533.7,4.7140562]
["bitfinex","ETHUSD",1748211396805,3.94550791,2534.6,2533.8,3.94658682]
["bitfinex","ETHUSD",1748211397105,3.94563264,2534.5,2534.0,3.94625317]
["bitfinex","ETHUSD",1748211397272,3.94546505,2534.6,2534.1,3.94615238]
["bitfinex","ETHUSD",1748211397658,0.7906,2534.7,2533.9,3.94646987]
["bitfinex","ETHUSD",1748211397857,4.73590873,2534.7,2534.2,3.94587657]
["bitfinex","ETHUSD",1748211398062,0.7906,2534.7,2534.3,3.94586267]
["bitfinex","ETHUSD",1748211398387,4.73584251,2534.7,2534.3,3.94586267]
["bitfinex","ETHUSD",1748211398560,0.7906,2534.7,2534.4,3.94567929]
["bitfinex","ETHUSD",1748211398764,0.7906,2534.7,2534.3,3.94577941]
["bitfinex","ETHUSD",1748211399476,0.05,2534.9,2534.7,3.94515723]
["bitfinex","ETHUSD",1748211399784,0.05,2534.9,2534.7,3.94518899]
["bitfinex","ETHUSD",1748211400600,3.99493234,2534.9,2534.4,3.94561965]
["bitfinex","ETHUSD",1748211400760,3.99493234,2534.9,2534.3,3.94572995]
["bitfinex","ETHUSD",1748211400761,0.05,2534.9,2534.7,3.94521467]
["bitfinex","ETHUSD",1748211400956,0.05,2534.9,2534.6,3.94531684]
["bitfinex","ETHUSD",1748211401209,0.05,2534.9,2534.7,3.94522644]
["bitfinex","ETHUSD",1748211401662,0.05,2534.9,2534.6,3.94532939]
["bitfinex","ETHUSD",1748211401858,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211402300,0.05,2534.9,2534.8,5.54536161]
["bitfinex","ETHUSD",1748211402816,0.05,2534.9,2534.8,5.50591403]
["bitfinex","ETHUSD",1748211403109,0.05,2534.9,2534.8,15.88508442]
["bitfinex","ETHUSD",1748211403325,0.05,2534.9,2534.8,3.94]
["bitfinex","ETHUSD",1748211403471,0.05,2534.9,2534.2,3.94601846]
["bitfinex","ETHUSD",1748211403667,0.05,2534.9,2534.3,11.9458125]
["bitfinex","ETHUSD",1748211403868,0.05,2534.9,2534.3,8.0]
["bitfinex","ETHUSD",1748211404072,0.05,2534.9,2534.5,3.94552508]
["bitfinex","ETHUSD",1748211404311,0.05,2534.9,2534.6,3.94536543]
["bitfinex","ETHUSD",1748211404531,0.05,2534.9,2534.5,3.94543098]
["bitfinex","ETHUSD",1748211404759,0.05,2534.9,2534.6,3.94528965]
["bitfinex","ETHUSD",1748211405032,0.05,2534.9,2534.1,4.7467]
["bitfinex","ETHUSD",1748211405331,0.05,2534.9,2534.6,3.94531235]
["bitfinex","ETHUSD",1748211405631,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211405939,0.05,2534.9,2534.7,3.94513968]
["bitfinex","ETHUSD",1748211406116,0.05,2534.9,2534.2,8.0]
["bitfinex","ETHUSD",1748211406320,3.99497098,2534.9,2534.4,3.9456342]
["bitfinex","ETHUSD",1748211406521,0.05,2534.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748211406726,0.05,2534.9,2534.8,12.75758442]
["bitfinex","ETHUSD",1748211407084,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748211407631,0.05,2535.9,2535.8,3.9829585]
["bitfinex","ETHUSD",1748211407834,0.05,2535.9,2535.8,11.98295339]
["bitfinex","ETHUSD",1748211408003,0.05,2535.9,2535.8,14.24699885]
["bitfinex","ETHUSD",1748211408332,0.05,2535.9,2535.8,15.00799885]
["bitfinex","ETHUSD",1748211408534,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211409034,0.05,2536.9,2536.3,8.7691]
["bitfinex","ETHUSD",1748211409035,0.05,2536.9,2536.4,3.94250893]
["bitfinex","ETHUSD",1748211409333,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211409629,0.05,2536.9,2536.8,4.44197414]
["bitfinex","ETHUSD",1748211409997,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211410194,0.05,2536.9,2536.8,4.33617155]
["bitfinex","ETHUSD",1748211410400,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211410615,0.05,2536.9,2536.7,3.94204493]
["bitfinex","ETHUSD",1748211410821,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211411037,0.05,2536.9,2536.7,3.94207725]
["bitfinex","ETHUSD",1748211411232,0.05,2536.9,2536.5,3.94232475]
["bitfinex","ETHUSD",1748211411531,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211411705,0.05,2536.9,2536.7,3.94205351]
["bitfinex","ETHUSD",1748211411905,0.05,2536.9,2536.4,3.939]
["bitfinex","ETHUSD",1748211412140,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211412525,0.05,2536.9,2536.5,3.94244037]
["bitfinex","ETHUSD",1748211412735,0.05,2536.9,2536.7,3.9421134]
["bitfinex","ETHUSD",1748211413251,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211413492,0.05,2536.9,2536.8,12.33617155]
["bitfinex","ETHUSD",1748211413612,0.05,2536.9,2536.8,13.16777155]
["bitfinex","ETHUSD",1748211413817,0.05,2536.9,2536.8,5.16777155]
["bitfinex","ETHUSD",1748211414226,0.05,2536.9,2536.8,4.7696]
["bitfinex","ETHUSD",1748211414426,0.05,2536.9,2536.8,3.938]
["bitfinex","ETHUSD",1748211414601,0.05,2536.9,2536.8,4.438]
["bitfinex","ETHUSD",1748211415022,0.05,2536.9,2536.8,0.5]
["bitfinex","ETHUSD",1748211416554,3.99181875,2536.9,2536.8,0.5]
["bitfinex","ETHUSD",1748211417053,3.94244037,2536.5,2536.4,0.6667]
["bitfinex","ETHUSD",1748211417933,7.87938673,2536.6,2536.4,0.6667]
["bitfinex","ETHUSD",1748211418134,3.94244037,2536.5,2536.4,0.6667]
["bitfinex","ETHUSD",1748211418750,5.67573782,2536.5,2536.4,0.6667]
["bitfinex","ETHUSD",1748211418959,13.67573782,2536.5,2536.4,0.6667]
["bitfinex","ETHUSD",1748211419137,15.43755028,2536.5,2536.4,0.6667]
["bitfinex","ETHUSD",1748211420457,1.18329745,2536.5,2536.4,0.6667]
["bitfinex","ETHUSD",1748211420662,3.94242607,2536.6,2536.4,0.6667]
["bitfinex","ETHUSD",1748211420861,3.94244037,2536.5,2536.4,0.6667]
["bitfinex","ETHUSD",1748211421082,4.49244037,2536.5,2536.4,0.6667]
["bitfinex","ETHUSD",1748211421285,4.34165626,2536.5,2536.4,0.6667]
["bitfinex","ETHUSD",1748211421597,18.07142189,2536.5,2536.4,0.6167]
["bitfinex","ETHUSD",1748211421892,4.86660639,2535.3,2535.2,1.94401997]
["bitfinex","ETHUSD",1748211422055,14.43460639,2535.3,2535.2,1.94401997]
["bitfinex","ETHUSD",1748211422893,22.43460639,2535.3,2535.2,1.94401997]
["bitfinex","ETHUSD",1748211423090,24.67806703,2535.3,2535.2,1.94401997]
["bitfinex","ETHUSD",1748211423461,0.3723,2535.3,2535.2,1.94401997]
["bitfinex","ETHUSD",1748211423849,0.3723,2535.3,2534.5,3.94541467]
["bitfinex","ETHUSD",1748211424183,0.3723,2535.3,2534.5,3.94552143]
["bitfinex","ETHUSD",1748211424544,0.3723,2535.3,2534.7,3.945133]
["bitfinex","ETHUSD",1748211424742,0.55,2535.6,2534.6,0.7913]
["bitfinex","ETHUSD",1748211424986,0.55,2535.6,2534.8,3.94502018]
["bitfinex","ETHUSD",1748211425193,1.48562,2535.6,2534.6,0.7913]
["bitfinex","ETHUSD",1748211425372,1.48562,2535.6,2534.8,3.94497896]
["bitfinex","ETHUSD",1748211425580,1.48562,2535.6,2534.6,4.73654844]
["bitfinex","ETHUSD",1748211425873,3.94427883,2535.4,2534.8,3.94497999]
["bitfinex","ETHUSD",1748211426075,3.94427883,2535.4,2534.9,3.94486272]
["bitfinex","ETHUSD",1748211426247,3.94427883,2535.4,2534.6,0.7913]
["bitfinex","ETHUSD",1748211426443,3.9445715,2535.2,2534.7,3.94515986]
["bitfinex","ETHUSD",1748211427092,4.49415082,2535.4,2534.4,3.9456338]
["bitfinex","ETHUSD",1748211427313,0.44941508,2535.3,2534.5,3.94547673]
["bitfinex","ETHUSD",1748211427612,1.48562,2535.6,2534.4,3.94563693]
["bitfinex","ETHUSD",1748211427613,3.94503804,2534.9,2534.4,3.94563693]
["bitfinex","ETHUSD",1748211427898,7.88221431,2535.4,2534.5,3.94548323]
["bitfinex","ETHUSD",1748211427899,3.94468717,2535.1,2534.5,3.94548323]
["bitfinex","ETHUSD",1748211428402,3.94502746,2534.9,2534.4,3.94569525]
["bitfinex","ETHUSD",1748211428764,3.94509331,2534.8,2534.3,3.94578331]
["bitfinex","ETHUSD",1748211429105,3.94482902,2535.0,2534.1,0.05]
["bitfinex","ETHUSD",1748211429106,4.488,2534.9,2534.1,0.05]
["bitfinex","ETHUSD",1748211429246,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211429649,4.70094266,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748211429883,0.755,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748211430087,4.70101385,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748211430290,4.70089441,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748211430586,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211430964,4.70094708,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748211431376,0.8176,2534.7,2534.2,3.94594303]
["bitfinex","ETHUSD",1748211431592,13.51685205,2535.0,2534.2,0.3995943]
["bitfinex","ETHUSD",1748211431801,1.75984723,2535.1,2534.8,3.94494184]
["bitfinex","ETHUSD",1748211431802,0.8176,2535.1,2534.8,3.94494184]
["bitfinex","ETHUSD",1748211432003,6.84569875,2535.5,2535.0,3.94469699]
["bitfinex","ETHUSD",1748211432303,6.84569875,2535.5,2534.3,8.0]
["bitfinex","ETHUSD",1748211432476,7.88239307,2535.9,2534.3,8.0]
["bitfinex","ETHUSD",1748211432477,0.8176,2535.9,2534.9,0.7547]
["bitfinex","ETHUSD",1748211432678,6.4516,2535.9,2535.5,3.94399143]
["bitfinex","ETHUSD",1748211432989,3.94363227,2535.8,2535.2,3.94437548]
["bitfinex","ETHUSD",1748211433303,4.3291431,2535.8,2535.3,3.94424486]
["bitfinex","ETHUSD",1748211433506,4.32911016,2535.8,2535.3,3.94415224]
["bitfinex","ETHUSD",1748211433707,3.94359933,2535.8,2535.3,3.94415224]
["bitfinex","ETHUSD",1748211434000,3.94427875,2535.4,2534.9,3.94484694]
["bitfinex","ETHUSD",1748211434200,3.94431799,2535.3,2534.8,11.9450123]
["bitfinex","ETHUSD",1748211434366,3.94465057,2535.1,2534.6,3.9453026]
["bitfinex","ETHUSD",1748211434562,0.55,2535.1,2534.1,0.8189]
["bitfinex","ETHUSD",1748211434766,0.55,2535.0,2534.1,0.8189]
["bitfinex","ETHUSD",1748211435067,0.55,2535.0,2534.1,0.05]
["bitfinex","ETHUSD",1748211435068,0.55,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748211435262,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211435993,4.49601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211437730,19.18518008,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211437877,21.55318008,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211438079,24.10309626,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211438424,21.73509626,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211438591,31.31009626,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211439028,33.67809626,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211439314,21.73509626,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211439496,31.31009626,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211439699,33.67909626,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211441284,19.18518008,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211441484,6.68916162,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748211441825,5.89146162,2534.2,2534.1,3.99617418]
["bitfinex","ETHUSD",1748211442010,9.3034,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748211442208,9.3034,2534.6,2534.4,3.94567162]
["bitfinex","ETHUSD",1748211442511,8.51,2534.6,2534.3,3.94576465]
["bitfinex","ETHUSD",1748211442718,8.51,2534.6,2534.1,0.8262]
["bitfinex","ETHUSD",1748211442898,3.94571778,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748211443097,3.94589035,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748211443326,8.51,2534.6,2534.1,3.99605442]
["bitfinex","ETHUSD",1748211443530,8.51,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748211443747,6.4294,2534.9,2534.1,0.05]
["bitfinex","ETHUSD",1748211443748,0.8088,2534.8,2534.1,0.05]
["bitfinex","ETHUSD",1748211443932,1.19448,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1748211444287,1.19448,2534.7,2534.1,0.01]
["bitfinex","ETHUSD",1748211444631,2.918,2534.5,2534.1,0.01]
["bitfinex","ETHUSD",1748211444947,8.55,2534.3,2534.1,0.01]
["bitfinex","ETHUSD",1748211445232,1.3777,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1748211445389,19.02403162,2534.2,2534.1,0.01]
["bitfinex","ETHUSD",1748211445591,0.55,2533.5,2533.4,1.94401997]
["bitfinex","ETHUSD",1748211445804,20.495,2533.5,2533.4,1.94401997]
["bitfinex","ETHUSD",1748211446018,21.2552,2533.5,2533.4,1.94401997]
["bitfinex","ETHUSD",1748211446206,23.38072,2533.5,2533.4,1.94401997]
["bitfinex","ETHUSD",1748211446932,27.32782874,2533.5,2533.4,1.94401997]
["bitfinex","ETHUSD",1748211447228,27.32782874,2533.5,2533.4,0.18629876]
["bitfinex","ETHUSD",1748211447434,15.62577618,2533.2,2532.7,2.52187091]
["bitfinex","ETHUSD",1748211447734,19.1492378,2533.2,2532.7,2.52187091]
["bitfinex","ETHUSD",1748211447934,21.85300526,2533.2,2532.7,2.52187091]
["bitfinex","ETHUSD",1748211448793,3.94685436,2533.7,2533.0,3.94777455]
["bitfinex","ETHUSD",1748211448995,3.94691116,2533.7,2533.1,1.47194932]
["bitfinex","ETHUSD",1748211449229,3.94711393,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748211449432,3.94521899,2534.8,2533.1,0.05]
["bitfinex","ETHUSD",1748211449604,5.638,2535.1,2533.7,0.7724]
["bitfinex","ETHUSD",1748211449807,0.8145,2534.8,2533.7,0.7724]
["bitfinex","ETHUSD",1748211450104,3.94626414,2534.1,2533.7,0.7724]
["bitfinex","ETHUSD",1748211450320,5.638,2534.1,2533.7,0.7724]
["bitfinex","ETHUSD",1748211450523,5.638,2534.1,2533.8,3.94655315]
["bitfinex","ETHUSD",1748211450732,5.638,2534.1,2533.7,0.7724]
["bitfinex","ETHUSD",1748211450893,5.96632947,2534.1,2533.7,0.7724]
["bitfinex","ETHUSD",1748211451441,0.32832947,2534.0,2533.7,4.71914138]
["bitfinex","ETHUSD",1748211451811,0.32832947,2534.0,2533.7,4.71919614]
["bitfinex","ETHUSD",1748211452007,0.32832947,2534.0,2533.7,0.7724]
["bitfinex","ETHUSD",1748211452223,0.32832947,2534.0,2533.8,3.94654035]
["bitfinex","ETHUSD",1748211453408,0.32832947,2534.0,2533.7,4.71913904]
["bitfinex","ETHUSD",1748211454137,0.32832947,2534.0,2533.8,3.94659247]
["bitfinex","ETHUSD",1748211454436,0.32832947,2534.0,2533.7,4.71912942]
["bitfinex","ETHUSD",1748211454634,0.32832947,2534.0,2533.8,3.94663976]
["bitfinex","ETHUSD",1748211454809,0.32832947,2534.0,2533.7,0.7724]
["bitfinex","ETHUSD",1748211455220,3.94603992,2534.2,2533.7,4.71919516]
["bitfinex","ETHUSD",1748211455446,3.94607943,2534.2,2533.7,0.7724]
["bitfinex","ETHUSD",1748211455748,3.94643522,2534.0,2533.5,3.94709795]
["bitfinex","ETHUSD",1748211456047,4.49608599,2534.2,2533.3,0.7924]
["bitfinex","ETHUSD",1748211456259,3.94596213,2534.3,2533.7,3.9466955]
["bitfinex","ETHUSD",1748211456545,5.768,2534.2,2533.3,4.73979621]
["bitfinex","ETHUSD",1748211456751,5.768,2534.1,2533.8,3.94662813]
["bitfinex","ETHUSD",1748211456955,5.768,2534.9,2534.0,0.7924]
["bitfinex","ETHUSD",1748211457109,9.71296697,2534.9,2534.1,3.94602346]
["bitfinex","ETHUSD",1748211457306,3.94547103,2534.6,2534.0,0.7924]
["bitfinex","ETHUSD",1748211457547,3.94566496,2534.5,2534.0,0.7924]
["bitfinex","ETHUSD",1748211457748,6.16990746,2534.9,2534.0,0.7924]
["bitfinex","ETHUSD",1748211457949,3.94547653,2534.6,2534.0,4.73861559]
["bitfinex","ETHUSD",1748211458156,3.94542672,2534.6,2534.0,0.7924]
["bitfinex","ETHUSD",1748211458421,3.94541427,2534.6,2534.0,0.7924]
["bitfinex","ETHUSD",1748211458940,4.49547505,2534.6,2534.0,4.73871655]
["bitfinex","ETHUSD",1748211459152,3.94556571,2534.5,2534.0,4.73871655]
["bitfinex","ETHUSD",1748211460062,3.94640661,2534.0,2533.6,0.7924]
["bitfinex","ETHUSD",1748211460250,3.9462268,2534.1,2533.6,4.73931747]
["bitfinex","ETHUSD",1748211461325,0.55,2534.3,2533.6,4.73933585]
["bitfinex","ETHUSD",1748211461526,0.55,2534.4,2533.9,3.94639004]
["bitfinex","ETHUSD",1748211461725,0.55,2534.4,2534.0,3.94617854]
["bitfinex","ETHUSD",1748211462030,3.94572577,2534.4,2534.0,3.94617854]
["bitfinex","ETHUSD",1748211462222,0.55,2534.2,2533.6,0.7924]
["bitfinex","ETHUSD",1748211462457,0.55,2534.2,2533.3,6.2955903]
["bitfinex","ETHUSD",1748211462458,3.94653005,2533.9,2533.2,0.7652]
["bitfinex","ETHUSD",1748211462669,0.55,2534.2,2533.2,0.7652]
["bitfinex","ETHUSD",1748211462670,6.44146162,2534.2,2533.2,0.7652]
["bitfinex","ETHUSD",1748211462870,3.94639846,2534.0,2533.5,3.94695536]
["bitfinex","ETHUSD",1748211463041,3.94639846,2534.0,2533.4,3.94721036]
["bitfinex","ETHUSD",1748211463042,3.94639846,2534.0,2533.4,3.94719263]
["bitfinex","ETHUSD",1748211463368,3.94602468,2534.2,2533.7,3.94671602]
["bitfinex","ETHUSD",1748211463570,10.259,2534.5,2533.4,0.47123926]
["bitfinex","ETHUSD",1748211463571,8.55,2534.4,2533.4,0.47123926]
["bitfinex","ETHUSD",1748211463748,8.55,2534.4,2533.2,0.7652]
["bitfinex","ETHUSD",1748211464174,8.55,2534.4,2533.3,0.03946486]
["bitfinex","ETHUSD",1748211464361,8.55,2534.4,2533.2,0.7652]
["bitfinex","ETHUSD",1748211464563,0.55,2534.4,2533.2,0.7652]
["bitfinex","ETHUSD",1748211465750,0.55,2534.6,2533.2,0.7652]
["bitfinex","ETHUSD",1748211465948,0.55,2534.4,2533.3,0.88152]
["bitfinex","ETHUSD",1748211466180,5.768,2534.3,2533.3,0.88152]
["bitfinex","ETHUSD",1748211466836,2.918,2534.2,2533.2,0.7652]
["bitfinex","ETHUSD",1748211467037,2.918,2534.2,2533.2,4.7062]
["bitfinex","ETHUSD",1748211467232,2.918,2534.2,2533.2,0.7652]
["bitfinex","ETHUSD",1748211467433,2.918,2534.2,2533.2,4.7062]
["bitfinex","ETHUSD",1748211469155,2.918,2534.2,2533.2,0.7652]
["bitfinex","ETHUSD",1748211469356,3.2366,2534.1,2533.2,0.7652]
["bitfinex","ETHUSD",1748211469559,3.2366,2534.1,2533.2,4.7062]
["bitfinex","ETHUSD",1748211470405,3.7127,2534.0,2533.2,0.7652]
["bitfinex","ETHUSD",1748211470605,2.368,2533.6,2533.1,0.05]
["bitfinex","ETHUSD",1748211470808,2.6598,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748211470989,8.136,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748211471679,8.52192647,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748211472304,8.55,2533.7,2533.1,0.05]
["bitfinex","ETHUSD",1748211472510,5.565,2533.6,2533.1,0.05]
["bitfinex","ETHUSD",1748211474169,5.95511369,2533.6,2533.1,0.05]
["bitfinex","ETHUSD",1748211475781,5.89146162,2534.0,2533.1,0.05]
["bitfinex","ETHUSD",1748211476117,11.85390843,2534.0,2533.2,0.8086]
["bitfinex","ETHUSD",1748211476318,5.89146162,2534.0,2533.2,1.52401903]
["bitfinex","ETHUSD",1748211476487,11.45646162,2534.0,2533.2,1.52401903]
["bitfinex","ETHUSD",1748211476687,5.565,2534.0,2533.2,1.52401903]
["bitfinex","ETHUSD",1748211477573,5.543971,2534.0,2533.2,1.52401903]
["bitfinex","ETHUSD",1748211477775,0.55,2533.9,2533.2,0.8086]
["bitfinex","ETHUSD",1748211478022,2.918,2533.9,2533.2,0.8086]
["bitfinex","ETHUSD",1748211478310,2.918,2533.9,2533.1,0.05]
["bitfinex","ETHUSD",1748211478889,6.86,2533.9,2533.1,0.05]
["bitfinex","ETHUSD",1748211479082,2.918,2533.6,2533.1,0.05]
["bitfinex","ETHUSD",1748211481581,0.55,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748211481783,8.0,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748211482111,19.45746162,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211482317,20.00746162,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211482615,23.13040778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211482816,25.42790778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211484013,27.00190778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211484316,14.50990778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211484491,15.05990778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211484814,23.05990778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211485003,15.05990778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211485223,23.05990778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211485421,13.566,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211485622,0.8208,2533.6,2533.1,0.05]
["bitfinex","ETHUSD",1748211485935,5.566,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748211486142,1.3708,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211486330,5.566,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211486518,6.116,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211486833,6.7276,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211487822,6.117,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211488020,5.567,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211488433,6.117,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211490544,8.8208,2533.6,2533.1,0.05]
["bitfinex","ETHUSD",1748211490545,0.8208,2533.6,2533.1,0.05]
["bitfinex","ETHUSD",1748211490836,5.567,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748211491042,0.767,2533.9,2533.1,0.8179]
["bitfinex","ETHUSD",1748211491227,5.567,2533.9,2533.2,0.03947472]
["bitfinex","ETHUSD",1748211491538,5.567,2533.9,2533.1,0.8179]
["bitfinex","ETHUSD",1748211491730,5.567,2533.9,2533.2,0.03947155]
["bitfinex","ETHUSD",1748211492033,5.567,2533.9,2533.1,0.8179]
["bitfinex","ETHUSD",1748211492340,5.567,2534.1,2533.2,0.7679]
["bitfinex","ETHUSD",1748211492511,5.567,2534.1,2533.3,0.71134903]
["bitfinex","ETHUSD",1748211492714,0.55,2534.0,2533.3,0.71134903]
["bitfinex","ETHUSD",1748211492919,0.55,2534.0,2533.2,0.7679]
["bitfinex","ETHUSD",1748211494240,8.55,2534.0,2533.2,0.7679]
["bitfinex","ETHUSD",1748211494422,8.55,2534.0,2533.1,0.05]
["bitfinex","ETHUSD",1748211494423,0.55,2533.8,2533.1,0.05]
["bitfinex","ETHUSD",1748211494641,8.55,2533.8,2533.1,0.05]
["bitfinex","ETHUSD",1748211494845,0.55,2533.6,2533.1,0.05]
["bitfinex","ETHUSD",1748211496959,10.368,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748211497448,2.918,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211497607,22.37646162,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211498135,14.37646162,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211498335,5.89146162,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211498951,9.39860778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211499138,14.96560778,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211499448,5.89146162,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211500326,5.89146162,2533.2,2533.1,0.8107]
["bitfinex","ETHUSD",1748211500652,13.82646162,2534.0,2533.1,0.8107]
["bitfinex","ETHUSD",1748211500859,0.46445977,2534.6,2533.3,0.7627]
["bitfinex","ETHUSD",1748211501026,0.32832947,2534.5,2533.6,0.7627]
["bitfinex","ETHUSD",1748211501214,0.55,2534.4,2533.7,0.70582903]
["bitfinex","ETHUSD",1748211501408,0.87832947,2534.4,2533.7,0.70582903]
["bitfinex","ETHUSD",1748211501615,0.32832947,2534.3,2533.7,0.70582903]
["bitfinex","ETHUSD",1748211501841,0.32832947,2534.3,2533.8,4.6949]
["bitfinex","ETHUSD",1748211502043,0.32832947,2534.3,2534.1,8.0]
["bitfinex","ETHUSD",1748211502241,0.32832947,2534.3,2534.2,2.18145903]
["bitfinex","ETHUSD",1748211503244,0.32832947,2534.3,2534.2,0.7519]
["bitfinex","ETHUSD",1748211507172,0.32832947,2534.3,2533.7,0.8062]
["bitfinex","ETHUSD",1748211507880,0.55,2534.2,2533.7,0.8062]
["bitfinex","ETHUSD",1748211508083,0.32832947,2534.3,2533.7,0.8062]
["bitfinex","ETHUSD",1748211508583,0.55,2534.0,2533.1,0.05]
["bitfinex","ETHUSD",1748211508786,0.93298,2533.9,2533.1,0.05]
["bitfinex","ETHUSD",1748211509300,5.453,2533.9,2533.1,0.05]
["bitfinex","ETHUSD",1748211509603,5.453,2533.9,2533.1,6.3455903]
["bitfinex","ETHUSD",1748211509739,5.453,2533.9,2533.1,0.05]
["bitfinex","ETHUSD",1748211510059,0.55,2533.8,2533.1,0.05]
["bitfinex","ETHUSD",1748211510582,5.453,2533.9,2533.1,0.05]
["bitfinex","ETHUSD",1748211510744,5.453,2533.8,2533.1,0.05]
["bitfinex","ETHUSD",1748211510950,5.9983,2533.8,2533.1,0.05]
["bitfinex","ETHUSD",1748211511582,0.55,2533.7,2533.1,0.05]
["bitfinex","ETHUSD",1748211511888,0.93556115,2533.7,2533.1,0.05]
["bitfinex","ETHUSD",1748211512506,5.453,2533.8,2533.1,0.05]
["bitfinex","ETHUSD",1748211514085,5.453,2533.8,2533.1,6.3455903]
["bitfinex","ETHUSD",1748211514255,5.453,2533.8,2533.2,1.45465903]
["bitfinex","ETHUSD",1748211514462,5.453,2533.8,2533.2,0.8201]
["bitfinex","ETHUSD",1748211515700,0.7693,2534.4,2533.2,8.8201]
["bitfinex","ETHUSD",1748211516008,5.453,2534.3,2533.3,3.942]
["bitfinex","ETHUSD",1748211516301,5.453,2534.3,2533.4,8.8281]
["bitfinex","ETHUSD",1748211516461,5.453,2534.4,2533.5,0.03946398]
["bitfinex","ETHUSD",1748211516658,5.453,2534.4,2533.5,1.32042038]
["bitfinex","ETHUSD",1748211516898,5.453,2534.4,2533.5,1.2809564]
["bitfinex","ETHUSD",1748211519773,0.55,2534.3,2533.4,8.8281]
["bitfinex","ETHUSD",1748211520601,2.918,2534.1,2533.4,0.8281]
["bitfinex","ETHUSD",1748211520806,8.0,2534.3,2533.4,0.8281]
["bitfinex","ETHUSD",1748211521002,0.88321,2534.2,2533.4,0.8281]
["bitfinex","ETHUSD",1748211521163,5.453,2534.1,2533.4,0.8281]
["bitfinex","ETHUSD",1748211521568,5.453,2534.1,2533.4,8.8281]
["bitfinex","ETHUSD",1748211522088,5.453,2534.1,2533.4,0.8281]
["bitfinex","ETHUSD",1748211522424,5.453,2534.1,2533.4,8.8281]
["bitfinex","ETHUSD",1748211522764,5.89146162,2534.3,2533.5,6.33505366]
["bitfinex","ETHUSD",1748211523026,8.514,2534.6,2534.0,8.7875]
["bitfinex","ETHUSD",1748211523027,2.368,2534.6,2534.0,8.7875]
["bitfinex","ETHUSD",1748211523171,2.368,2534.6,2534.0,12.7285]
["bitfinex","ETHUSD",1748211523708,2.368,2534.6,2534.0,0.7875]
["bitfinex","ETHUSD",1748211524003,2.368,2534.6,2534.0,4.7285]
["bitfinex","ETHUSD",1748211524760,2.368,2534.6,2534.0,0.7875]
["bitfinex","ETHUSD",1748211524968,2.368,2534.4,2533.3,0.8312]
["bitfinex","ETHUSD",1748211525694,2.368,2534.4,2533.3,1.44076921]
["bitfinex","ETHUSD",1748211526313,2.368,2534.2,2533.3,1.44076921]
["bitfinex","ETHUSD",1748211526794,2.368,2534.2,2533.3,0.8312]
["bitfinex","ETHUSD",1748211526990,3.24894616,2534.2,2533.3,0.8312]
["bitfinex","ETHUSD",1748211527308,5.453,2534.7,2533.7,0.7573]
["bitfinex","ETHUSD",1748211527469,5.453,2534.7,2534.0,0.7573]
["bitfinex","ETHUSD",1748211528181,7.821,2534.7,2534.0,0.7573]
["bitfinex","ETHUSD",1748211530720,5.89146162,2535.1,2534.0,0.7573]
["bitfinex","ETHUSD",1748211530887,0.8231,2535.5,2534.4,0.7512]
["bitfinex","ETHUSD",1748211530888,0.38674315,2535.2,2534.4,0.7512]
["bitfinex","ETHUSD",1748211531065,0.88231,2535.4,2534.4,8.7512]
["bitfinex","ETHUSD",1748211531270,12.16656162,2535.8,2534.5,0.7503]
["bitfinex","ETHUSD",1748211531510,8.0,2535.7,2534.5,0.7503]
["bitfinex","ETHUSD",1748211531675,12.16656162,2535.8,2534.5,0.7503]
["bitfinex","ETHUSD",1748211531872,11.34346162,2535.8,2534.5,0.7503]
["bitfinex","ETHUSD",1748211532385,11.34346162,2535.8,2534.9,0.7503]
["bitfinex","ETHUSD",1748211532609,11.34346162,2535.8,2534.9,2.25488903]
["bitfinex","ETHUSD",1748211532805,11.34346162,2535.8,2534.9,6.19588903]
["bitfinex","ETHUSD",1748211533116,11.73907051,2535.8,2534.9,6.19588903]
["bitfinex","ETHUSD",1748211533488,2.918,2535.7,2534.9,0.7503]
["bitfinex","ETHUSD",1748211535076,0.55,2535.7,2534.9,0.7503]
["bitfinex","ETHUSD",1748211535890,2.918,2535.5,2534.6,0.7593]
["bitfinex","ETHUSD",1748211536091,0.55,2535.2,2534.6,0.7593]
["bitfinex","ETHUSD",1748211536573,4.89681616,2535.4,2534.6,0.7593]
["bitfinex","ETHUSD",1748211536776,0.55,2535.3,2534.6,0.7593]
["bitfinex","ETHUSD",1748211538014,7.26481616,2535.4,2534.6,0.7593]
["bitfinex","ETHUSD",1748211538015,0.95681616,2535.4,2534.6,0.7593]
["bitfinex","ETHUSD",1748211538191,0.55,2535.5,2534.6,0.7593]
["bitfinex","ETHUSD",1748211538387,2.918,2535.5,2534.6,0.7593]
["bitfinex","ETHUSD",1748211539112,0.55,2535.3,2534.6,0.7593]
["bitfinex","ETHUSD",1748211540617,0.55,2534.8,2533.8,0.8028]
["bitfinex","ETHUSD",1748211540772,2.918,2534.6,2533.8,0.8028]
["bitfinex","ETHUSD",1748211540976,8.80946162,2534.6,2533.8,0.8028]
["bitfinex","ETHUSD",1748211541620,0.55,2534.3,2533.6,0.60956921]
["bitfinex","ETHUSD",1748211541787,0.55,2534.3,2533.5,0.7629]
["bitfinex","ETHUSD",1748211541989,0.55,2534.4,2533.5,0.7629]
["bitfinex","ETHUSD",1748211542228,0.55,2534.2,2533.5,0.7629]
["bitfinex","ETHUSD",1748211542730,6.44146162,2534.2,2533.5,0.7629]
["bitfinex","ETHUSD",1748211544196,6.83168591,2534.2,2533.5,0.7629]
["bitfinex","ETHUSD",1748211544396,0.7728,2534.8,2533.9,0.7928]
["bitfinex","ETHUSD",1748211544593,5.89146162,2535.1,2534.2,0.7928]
["bitfinex","ETHUSD",1748211544923,0.85834758,2535.2,2534.6,0.7928]
["bitfinex","ETHUSD",1748211545128,0.85834758,2535.2,2534.7,0.03944721]
["bitfinex","ETHUSD",1748211545782,0.7728,2535.6,2534.7,0.03944721]
["bitfinex","ETHUSD",1748211545986,0.3979523,2535.6,2534.6,0.7928]
["bitfinex","ETHUSD",1748211546208,0.97849523,2535.6,2534.6,1.50163903]
["bitfinex","ETHUSD",1748211546591,0.97849523,2535.6,2534.6,0.7928]
["bitfinex","ETHUSD",1748211546917,0.97849523,2535.6,2534.6,4.7338]
["bitfinex","ETHUSD",1748211547783,0.55,2535.5,2534.6,4.7338]
["bitfinex","ETHUSD",1748211548013,0.55,2535.5,2534.6,0.7928]
["bitfinex","ETHUSD",1748211548211,0.97849523,2535.6,2534.6,0.7928]
["bitfinex","ETHUSD",1748211548519,1.3723884,2535.6,2534.7,0.47328]
["bitfinex","ETHUSD",1748211548700,1.3723884,2535.6,2534.8,0.7835]
["bitfinex","ETHUSD",1748211549625,1.3723884,2535.6,2534.9,0.03944409]
["bitfinex","ETHUSD",1748211550099,1.3723884,2535.6,2534.8,0.7835]
["bitfinex","ETHUSD",1748211550298,5.446,2535.8,2534.8,8.7835]
["bitfinex","ETHUSD",1748211550624,5.84059586,2535.8,2534.8,8.7835]
["bitfinex","ETHUSD",1748211550822,0.55,2535.7,2534.8,0.7835]
["bitfinex","ETHUSD",1748211551119,0.63905959,2535.6,2534.8,0.7835]
["bitfinex","ETHUSD",1748211551323,0.55,2535.5,2534.8,0.7835]
["bitfinex","ETHUSD",1748211551625,0.55,2535.3,2534.8,0.7835]
["bitfinex","ETHUSD",1748211551829,2.918,2535.3,2534.2,0.8047]
["bitfinex","ETHUSD",1748211552191,2.918,2535.3,2534.3,8.0]
["bitfinex","ETHUSD",1748211552391,2.918,2535.3,2534.3,10.07447]
["bitfinex","ETHUSD",1748211552392,0.2918,2535.2,2534.3,10.07447]
["bitfinex","ETHUSD",1748211552845,0.7975,2535.1,2534.3,8.0]
["bitfinex","ETHUSD",1748211553139,0.7975,2535.1,2534.2,0.8047]
["bitfinex","ETHUSD",1748211553494,0.2918,2535.2,2534.3,0.03945193]
["bitfinex","ETHUSD",1748211553738,5.445,2535.3,2534.5,0.7531]
["bitfinex","ETHUSD",1748211553923,5.445,2535.3,2534.5,9.45796903]
["bitfinex","ETHUSD",1748211554123,6.68896162,2535.7,2534.6,3.97944493]
["bitfinex","ETHUSD",1748211554309,6.68896162,2535.7,2534.7,0.7531]
["bitfinex","ETHUSD",1748211554310,5.89146162,2535.7,2534.7,0.7531]
["bitfinex","ETHUSD",1748211555240,5.89146162,2535.7,2534.7,8.7531]
["bitfinex","ETHUSD",1748211556362,5.83959586,2535.8,2534.8,6.2955903]
["bitfinex","ETHUSD",1748211556554,5.83959586,2535.8,2534.9,2.25926903]
["bitfinex","ETHUSD",1748211558752,5.83959586,2535.8,2534.9,10.25926903]
["bitfinex","ETHUSD",1748211560458,0.55,2535.7,2534.9,0.7544]
["bitfinex","ETHUSD",1748211561759,5.445,2535.8,2535.0,0.03944371]
["bitfinex","ETHUSD",1748211561905,5.445,2535.8,2535.2,6.14926742]
["bitfinex","ETHUSD",1748211562113,5.445,2535.8,2535.3,0.7544]
["bitfinex","ETHUSD",1748211562499,5.43077339,2535.8,2535.3,0.7544]
["bitfinex","ETHUSD",1748211562805,5.43077339,2535.8,2535.3,1.83866674]
["bitfinex","ETHUSD",1748211563036,5.43077339,2535.8,2535.3,0.7544]
["bitfinex","ETHUSD",1748211564229,5.83008495,2535.8,2535.3,0.7544]
["bitfinex","ETHUSD",1748211566571,0.55,2535.7,2534.9,3.939]
["bitfinex","ETHUSD",1748211567436,0.55,2535.7,2534.7,0.7779]
["bitfinex","ETHUSD",1748211567437,0.55,2535.5,2534.7,0.7779]
["bitfinex","ETHUSD",1748211567634,10.918,2535.3,2534.3,1.41896921]
["bitfinex","ETHUSD",1748211567845,1.8842,2535.4,2534.3,1.41896921]
["bitfinex","ETHUSD",1748211567846,10.918,2535.1,2534.3,1.41896921]
["bitfinex","ETHUSD",1748211568056,0.55,2534.9,2534.3,1.41896921]
["bitfinex","ETHUSD",1748211568677,2.918,2534.9,2534.3,0.8094]
["bitfinex","ETHUSD",1748211569621,3.94564228,2534.5,2534.3,0.8094]
["bitfinex","ETHUSD",1748211569826,3.94579625,2534.4,2534.0,0.7999]
["bitfinex","ETHUSD",1748211570021,2.918,2534.7,2534.0,1.66842963]
["bitfinex","ETHUSD",1748211570263,3.94603072,2534.2,2534.0,0.7999]
["bitfinex","ETHUSD",1748211570767,3.94617418,2534.1,2534.0,0.7999]
["bitfinex","ETHUSD",1748211570947,3.94596884,2534.3,2533.7,0.7672]
["bitfinex","ETHUSD",1748211571123,0.55,2534.5,2533.7,4.71393017]
["bitfinex","ETHUSD",1748211571124,6.86363172,2534.5,2533.7,4.71393017]
["bitfinex","ETHUSD",1748211571328,3.31037385,2534.5,2533.7,4.713925]
["bitfinex","ETHUSD",1748211571529,4.03595311,2534.5,2533.7,4.713925]
["bitfinex","ETHUSD",1748211571767,9.83720523,2534.4,2533.7,0.7672]
["bitfinex","ETHUSD",1748211572060,3.94656769,2533.9,2533.7,0.7672]
["bitfinex","ETHUSD",1748211572360,3.9466414,2533.8,2533.3,7.24410877]
["bitfinex","ETHUSD",1748211572565,3.94712927,2533.5,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211572763,0.55,2534.0,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211572764,3.94679717,2533.7,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211572970,3.9468727,2533.7,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211573181,0.55,2533.8,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211573480,3.94721965,2533.5,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211573627,3.94700536,2533.6,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211573979,3.94712226,2533.5,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211574122,0.55,2533.8,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211574328,14.308,2534.1,2533.4,3.94726454]
["bitfinex","ETHUSD",1748211574528,14.308,2534.1,2533.3,7.57880811]
["bitfinex","ETHUSD",1748211574529,3.94667558,2533.8,2533.3,7.57880811]
["bitfinex","ETHUSD",1748211575778,3.94681744,2533.7,2533.3,3.631448]
["bitfinex","ETHUSD",1748211575987,3.94679717,2533.7,2533.3,3.631448]
["bitfinex","ETHUSD",1748211576152,3.94679717,2533.7,2533.3,3.29677091]
["bitfinex","ETHUSD",1748211577266,3.94679717,2533.7,2533.3,4.72230552]
["bitfinex","ETHUSD",1748211578233,3.94655314,2533.9,2533.3,4.72230552]
["bitfinex","ETHUSD",1748211578630,3.9466414,2533.8,2533.3,4.72230552]
["bitfinex","ETHUSD",1748211578857,3.94682514,2533.7,2533.3,0.7749]
["bitfinex","ETHUSD",1748211579575,3.94682514,2533.7,2533.3,4.72230716]
["bitfinex","ETHUSD",1748211579897,3.94720926,2533.5,2533.3,0.7749]
["bitfinex","ETHUSD",1748211580065,3.94720926,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748211580066,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211580247,3.94734386,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748211580452,3.94710874,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748211580767,3.94745875,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748211581076,5.89146162,2533.7,2533.3,0.7976]
["bitfinex","ETHUSD",1748211581252,3.94671317,2533.8,2533.3,5.83870651]
["bitfinex","ETHUSD",1748211581596,3.94654006,2533.9,2533.4,3.94724517]
["bitfinex","ETHUSD",1748211581890,5.82437385,2534.5,2533.8,6.14926742]
["bitfinex","ETHUSD",1748211582198,3.94611566,2534.2,2533.7,7.88774731]
["bitfinex","ETHUSD",1748211582348,3.9461069,2534.2,2533.7,7.88774731]
["bitfinex","ETHUSD",1748211582557,0.78920005,2534.2,2533.6,0.8113]
["bitfinex","ETHUSD",1748211582893,3.94671133,2533.8,2533.6,0.8113]
["bitfinex","ETHUSD",1748211583211,3.94670669,2533.8,2533.6,0.8113]
["bitfinex","ETHUSD",1748211583422,5.89146162,2534.1,2533.6,0.8113]
["bitfinex","ETHUSD",1748211583725,3.94656251,2533.9,2533.6,0.8113]
["bitfinex","ETHUSD",1748211584475,3.94640861,2534.0,2533.6,0.8113]
["bitfinex","ETHUSD",1748211584676,5.89146162,2534.1,2533.6,4.75824293]
["bitfinex","ETHUSD",1748211584875,3.94633922,2534.0,2533.6,4.75824293]
["bitfinex","ETHUSD",1748211585115,9.83774618,2534.1,2533.6,4.75824293]
["bitfinex","ETHUSD",1748211585289,3.94642411,2534.0,2533.6,4.75823488]
["bitfinex","ETHUSD",1748211585917,3.94642411,2534.0,2533.6,0.8113]
["bitfinex","ETHUSD",1748211587020,3.94635757,2534.0,2533.6,0.8113]
["bitfinex","ETHUSD",1748211587223,3.94655656,2533.9,2533.6,0.8113]
["bitfinex","ETHUSD",1748211587431,3.9463886,2534.0,2533.6,0.8113]
["bitfinex","ETHUSD",1748211587577,3.94658142,2533.9,2533.6,0.8113]
["bitfinex","ETHUSD",1748211587777,3.9463913,2534.0,2533.6,0.8113]
["bitfinex","ETHUSD",1748211589403,9.83766958,2534.1,2533.6,0.8113]
["bitfinex","ETHUSD",1748211590011,9.83766958,2534.1,2533.6,4.75824709]
["bitfinex","ETHUSD",1748211591336,4.33792703,2534.5,2533.6,0.8113]
["bitfinex","ETHUSD",1748211591337,0.39237385,2534.5,2533.6,0.8113]
["bitfinex","ETHUSD",1748211591644,0.46445977,2535.4,2533.8,0.55]
["bitfinex","ETHUSD",1748211591779,0.46445977,2535.4,2534.4,0.7702]
["bitfinex","ETHUSD",1748211591982,3.94446197,2535.2,2534.4,0.7702]
["bitfinex","ETHUSD",1748211592181,3.94524006,2534.7,2533.9,0.769]
["bitfinex","ETHUSD",1748211592428,2.918,2534.7,2533.9,0.769]
["bitfinex","ETHUSD",1748211592608,2.918,2534.5,2533.9,0.769]
["bitfinex","ETHUSD",1748211592780,2.918,2534.3,2533.5,0.8267]
["bitfinex","ETHUSD",1748211593119,0.8187,2534.2,2533.5,0.8267]
["bitfinex","ETHUSD",1748211593304,3.94596267,2534.3,2533.7,3.94671833]
["bitfinex","ETHUSD",1748211593620,3.94634171,2534.0,2533.5,0.8267]
["bitfinex","ETHUSD",1748211593774,3.94651834,2533.9,2533.5,0.8267]
["bitfinex","ETHUSD",1748211594231,0.55,2534.0,2533.5,0.8267]
["bitfinex","ETHUSD",1748211594531,3.94669996,2533.8,2533.5,0.8267]
["bitfinex","ETHUSD",1748211594833,3.94686905,2533.7,2533.5,0.8267]
["bitfinex","ETHUSD",1748211595332,3.94671158,2533.8,2533.5,0.8267]
["bitfinex","ETHUSD",1748211595493,3.94640088,2534.0,2533.5,4.77379535]
["bitfinex","ETHUSD",1748211595691,3.94667413,2533.8,2533.5,0.8267]
["bitfinex","ETHUSD",1748211596029,3.94689844,2533.7,2533.2,4.74563303]
["bitfinex","ETHUSD",1748211596329,4.34175244,2533.7,2533.2,4.74563303]
["bitfinex","ETHUSD",1748211597436,5.29446242,2534.0,2533.2,4.74565927]
["bitfinex","ETHUSD",1748211597643,3.94664298,2533.8,2533.3,3.94733955]
["bitfinex","ETHUSD",1748211598044,3.94687278,2533.7,2533.2,4.74564766]
["bitfinex","ETHUSD",1748211599341,4.34462467,2533.7,2533.2,4.74564766]
["bitfinex","ETHUSD",1748211600399,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211600602,4.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211600953,6.94429501,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211602122,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211602733,5.89146162,2533.4,2533.3,3.94742036]
["bitfinex","ETHUSD",1748211602949,5.89146162,2533.4,2533.3,0.7929]
["bitfinex","ETHUSD",1748211603517,5.89146162,2533.4,2533.3,4.74032036]
["bitfinex","ETHUSD",1748211603721,0.39775189,2533.7,2533.5,3.94708425]
["bitfinex","ETHUSD",1748211603922,0.46445977,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748211604285,0.46445977,2534.0,2533.8,4.70027065]
["bitfinex","ETHUSD",1748211604580,8.514,2534.3,2533.9,3.94648565]
["bitfinex","ETHUSD",1748211604727,5.411,2534.4,2534.3,3.94586276]
["bitfinex","ETHUSD",1748211604926,3.94480603,2535.0,2534.4,0.7537]
["bitfinex","ETHUSD",1748211605121,0.32832947,2535.0,2534.4,0.7537]
["bitfinex","ETHUSD",1748211605429,0.32832947,2535.0,2534.6,3.94526742]
["bitfinex","ETHUSD",1748211605622,0.32832947,2535.0,2534.5,3.94540962]
["bitfinex","ETHUSD",1748211605835,0.32832947,2535.0,2534.7,3.9451462]
["bitfinex","ETHUSD",1748211606253,3.94495815,2534.9,2534.4,4.69932178]
["bitfinex","ETHUSD",1748211606436,5.411,2535.2,2534.4,3.03314418]
["bitfinex","ETHUSD",1748211606642,3.94462517,2535.1,2534.6,3.94533497]
["bitfinex","ETHUSD",1748211607020,3.94463389,2535.1,2534.6,3.94531528]
["bitfinex","ETHUSD",1748211608465,8.515,2535.6,2534.8,3.94498014]
["bitfinex","ETHUSD",1748211608666,8.515,2535.6,2534.7,8.0]
["bitfinex","ETHUSD",1748211608667,3.94447816,2535.2,2534.7,11.94518246]
["bitfinex","ETHUSD",1748211608839,3.94433893,2535.3,2534.5,3.94541729]
["bitfinex","ETHUSD",1748211609039,0.38945886,2535.6,2534.6,6.18871492]
["bitfinex","ETHUSD",1748211609263,5.94432985,2535.9,2535.0,0.8226]
["bitfinex","ETHUSD",1748211609592,5.9442987,2535.9,2535.2,3.94433607]
["bitfinex","ETHUSD",1748211609757,0.59442987,2535.8,2535.1,3.941]
["bitfinex","ETHUSD",1748211609937,3.94356925,2535.8,2535.3,3.94418334]
["bitfinex","ETHUSD",1748211610136,6.32903949,2535.9,2535.3,3.94418334]
["bitfinex","ETHUSD",1748211610335,3.94356722,2535.8,2535.1,3.941]
["bitfinex","ETHUSD",1748211610571,3.94356722,2535.8,2535.3,3.94420638]
["bitfinex","ETHUSD",1748211610774,2.000919,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748211610970,2.000919,2535.9,2535.8,11.30974895]
["bitfinex","ETHUSD",1748211611177,2.000919,2535.9,2535.8,19.30974895]
["bitfinex","ETHUSD",1748211611377,2.000919,2535.9,2535.8,11.30974895]
["bitfinex","ETHUSD",1748211611550,2.000919,2535.9,2535.4,0.7532]
["bitfinex","ETHUSD",1748211612172,5.94431498,2535.9,2535.4,0.7532]
["bitfinex","ETHUSD",1748211612485,2.000919,2535.9,2535.4,0.7532]
["bitfinex","ETHUSD",1748211612642,3.94359699,2535.8,2535.4,0.7532]
["bitfinex","ETHUSD",1748211612848,5.94436549,2535.9,2535.4,4.69732696]
["bitfinex","ETHUSD",1748211613042,5.94433535,2535.9,2535.4,4.69733403]
["bitfinex","ETHUSD",1748211613304,2.000919,2535.9,2535.4,0.7532]
["bitfinex","ETHUSD",1748211613664,5.94433708,2535.9,2535.4,4.69725864]
["bitfinex","ETHUSD",1748211613868,0.05,2535.9,2535.4,0.7532]
["bitfinex","ETHUSD",1748211614177,3.99339476,2535.9,2535.4,4.6972681]
["bitfinex","ETHUSD",1748211614552,0.05,2535.9,2535.6,0.823]
["bitfinex","ETHUSD",1748211614892,0.05,2535.9,2535.7,3.94]
["bitfinex","ETHUSD",1748211615047,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748211615247,0.05,2535.9,2535.8,10.1322263]
["bitfinex","ETHUSD",1748211615448,0.05,2535.9,2534.9,0.823]
["bitfinex","ETHUSD",1748211615449,0.7783,2535.7,2534.9,0.823]
["bitfinex","ETHUSD",1748211615792,0.55,2535.2,2534.2,0.823]
["bitfinex","ETHUSD",1748211615959,3.94577956,2534.4,2534.2,0.823]
["bitfinex","ETHUSD",1748211616160,3.94586276,2534.3,2533.9,0.7631]
["bitfinex","ETHUSD",1748211616345,3.9457694,2534.4,2533.9,4.70953989]
["bitfinex","ETHUSD",1748211616546,3.94536445,2534.7,2533.9,0.7631]
["bitfinex","ETHUSD",1748211616843,3.94564196,2534.5,2533.9,0.7631]
["bitfinex","ETHUSD",1748211617194,3.94508442,2534.8,2534.1,3.9461006]
["bitfinex","ETHUSD",1748211617344,3.94557287,2534.5,2534.0,5.42614597]
["bitfinex","ETHUSD",1748211617551,3.9454817,2534.6,2534.1,3.94605128]
["bitfinex","ETHUSD",1748211617749,3.94555681,2534.5,2534.0,5.42610975]
["bitfinex","ETHUSD",1748211618251,0.55,2534.9,2534.0,5.42611524]
["bitfinex","ETHUSD",1748211618252,4.4949707,2534.9,2534.0,5.42611524]
["bitfinex","ETHUSD",1748211618456,3.9455672,2534.5,2534.0,5.42611524]
["bitfinex","ETHUSD",1748211618650,4.49506675,2534.9,2534.2,3.94601617]
["bitfinex","ETHUSD",1748211618901,3.94556553,2534.5,2534.1,1.01292152]
["bitfinex","ETHUSD",1748211619255,3.9457107,2534.4,2534.0,3.94]
["bitfinex","ETHUSD",1748211619494,3.94563023,2534.5,2534.0,3.94]
["bitfinex","ETHUSD",1748211619875,3.9454748,2534.6,2534.0,7.88627831]
["bitfinex","ETHUSD",1748211620201,3.94512931,2534.8,2534.0,7.88622348]
["bitfinex","ETHUSD",1748211620202,3.94524006,2534.7,2534.0,7.88622348]
["bitfinex","ETHUSD",1748211620569,5.409,2535.1,2534.6,3.94529912]
["bitfinex","ETHUSD",1748211620769,5.409,2535.1,2534.3,8.0]
["bitfinex","ETHUSD",1748211621003,3.94469947,2535.1,2534.4,5.21454185]
["bitfinex","ETHUSD",1748211621366,3.94430639,2535.3,2534.5,3.94555139]
["bitfinex","ETHUSD",1748211621567,3.94430639,2535.3,2534.4,5.21454185]
["bitfinex","ETHUSD",1748211621770,3.9447231,2535.1,2534.6,3.94539268]
["bitfinex","ETHUSD",1748211622073,3.94479244,2535.0,2534.5,3.94548083]
["bitfinex","ETHUSD",1748211622411,3.94479244,2535.0,2534.6,0.91600227]
["bitfinex","ETHUSD",1748211622972,3.94479244,2535.0,2534.6,4.85600227]
["bitfinex","ETHUSD",1748211623212,0.55,2535.1,2534.4,1.27454185]
["bitfinex","ETHUSD",1748211623507,4.75226565,2535.4,2534.3,3.94]
["bitfinex","ETHUSD",1748211623508,0.8081,2535.4,2534.3,3.94]
["bitfinex","ETHUSD",1748211623714,3.94497051,2534.9,2534.4,3.94561561]
["bitfinex","ETHUSD",1748211623910,3.94497051,2534.9,2534.4,6.00870277]
["bitfinex","ETHUSD",1748211624213,0.8081,2535.4,2534.4,6.00870277]
["bitfinex","ETHUSD",1748211624214,3.94451841,2535.2,2534.7,3.94512838]
["bitfinex","ETHUSD",1748211624380,3.9443075,2535.3,2534.7,3.94512838]
["bitfinex","ETHUSD",1748211624582,3.94430639,2535.3,2534.7,3.94512838]
["bitfinex","ETHUSD",1748211624785,0.8077,2535.1,2534.3,0.8078]
["bitfinex","ETHUSD",1748211625013,0.55,2535.0,2534.3,0.8078]
["bitfinex","ETHUSD",1748211625188,3.9453219,2534.7,2534.3,0.8078]
["bitfinex","ETHUSD",1748211625585,0.55,2534.7,2533.9,8.8078]
["bitfinex","ETHUSD",1748211625822,3.94591026,2534.3,2533.9,0.8078]
["bitfinex","ETHUSD",1748211625969,4.4952584,2534.7,2533.9,4.75428236]
["bitfinex","ETHUSD",1748211625970,3.94578618,2534.4,2533.9,4.75428236]
["bitfinex","ETHUSD",1748211626317,3.94578618,2534.4,2533.9,4.75418357]
["bitfinex","ETHUSD",1748211626318,3.94572587,2534.4,2533.9,4.75418357]
["bitfinex","ETHUSD",1748211626476,3.94581246,2534.4,2533.9,4.75418357]
["bitfinex","ETHUSD",1748211626676,3.94591284,2534.3,2533.9,0.8078]
["bitfinex","ETHUSD",1748211626906,3.9454539,2534.6,2533.9,2.07191047]
["bitfinex","ETHUSD",1748211627110,3.94555139,2534.5,2534.0,3.94632962]
["bitfinex","ETHUSD",1748211627506,3.94573201,2534.4,2533.9,6.01832093]
["bitfinex","ETHUSD",1748211627709,5.385,2534.8,2533.9,2.07191047]
["bitfinex","ETHUSD",1748211627912,5.385,2534.8,2533.9,0.8078]
["bitfinex","ETHUSD",1748211628112,3.94524006,2534.7,2534.1,3.9460833]
["bitfinex","ETHUSD",1748211628411,3.94527415,2534.7,2534.2,3.94592918]
["bitfinex","ETHUSD",1748211628987,3.94544799,2534.6,2534.2,3.94600505]
["bitfinex","ETHUSD",1748211629414,3.9455672,2534.5,2534.1,3.94614682]
["bitfinex","ETHUSD",1748211629617,3.94656575,2533.9,2533.4,0.7835]
["bitfinex","ETHUSD",1748211629778,3.94641578,2534.0,2533.5,3.94710745]
["bitfinex","ETHUSD",1748211629982,4.49575399,2534.4,2533.4,4.73072887]
["bitfinex","ETHUSD",1748211630183,3.94641218,2534.0,2533.5,3.94703767]
["bitfinex","ETHUSD",1748211630407,3.94633309,2534.0,2533.5,1.3491682]
["bitfinex","ETHUSD",1748211630738,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211631316,4.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211632633,12.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211632831,14.21870868,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211632979,6.21870868,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211633176,15.00260868,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211635079,18.0389263,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748211635448,18.0389263,2533.2,2532.5,1.94467089]
["bitfinex","ETHUSD",1748211635449,7.23781141,2532.6,2532.5,1.94467089]
["bitfinex","ETHUSD",1748211635724,37.47774346,2532.6,2532.5,1.94467089]
["bitfinex","ETHUSD",1748211636308,37.47774346,2532.6,2532.1,0.05]
["bitfinex","ETHUSD",1748211636309,4.87143513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211636481,12.87143513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748211637683,4.87252713,2531.5,2531.4,3.09890476]
["bitfinex","ETHUSD",1748211638001,22.20452713,2531.5,2531.4,3.09890476]
["bitfinex","ETHUSD",1748211638200,22.20452713,2531.5,2531.2,3.62382363]
["bitfinex","ETHUSD",1748211638201,12.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211638907,12.87299532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211639480,4.75214811,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748211639680,9.332,2531.6,2531.1,0.05]
["bitfinex","ETHUSD",1748211639880,3.95022713,2531.5,2531.1,0.05]
["bitfinex","ETHUSD",1748211640076,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211641212,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211641382,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211641693,0.55,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211641891,3.95057885,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1748211642124,6.1931,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748211642333,8.517,2531.9,2531.1,0.05]
["bitfinex","ETHUSD",1748211642534,6.1699,2532.4,2531.6,0.8145]
["bitfinex","ETHUSD",1748211642696,3.94957109,2532.0,2531.6,0.8145]
["bitfinex","ETHUSD",1748211642900,6.1699,2532.4,2531.6,0.8145]
["bitfinex","ETHUSD",1748211643107,3.95002399,2531.7,2531.2,0.8145]
["bitfinex","ETHUSD",1748211643303,9.01186206,2532.3,2531.2,0.8145]
["bitfinex","ETHUSD",1748211643506,3.94962646,2531.9,2531.2,4.76509393]
["bitfinex","ETHUSD",1748211644254,3.94923863,2532.2,2531.6,3.95003808]
["bitfinex","ETHUSD",1748211644409,1.90238549,2532.2,2531.2,0.8145]
["bitfinex","ETHUSD",1748211644729,3.94941278,2532.1,2531.4,3.95030116]
["bitfinex","ETHUSD",1748211644919,0.55,2531.7,2531.2,0.8145]
["bitfinex","ETHUSD",1748211645116,0.55,2531.7,2531.2,8.8145]
["bitfinex","ETHUSD",1748211645426,4.50005427,2531.7,2531.2,0.8145]
["bitfinex","ETHUSD",1748211645620,0.55,2531.8,2531.2,0.8145]
["bitfinex","ETHUSD",1748211645821,0.55,2532.2,2531.5,3.9502231]
["bitfinex","ETHUSD",1748211646018,4.49947202,2532.0,2531.4,3.95038044]
["bitfinex","ETHUSD",1748211646330,0.32832947,2531.9,2531.3,3.95053924]
["bitfinex","ETHUSD",1748211646530,0.32832947,2531.9,2531.4,3.95030995]
["bitfinex","ETHUSD",1748211646692,0.32832947,2531.9,2531.4,3.95033037]
["bitfinex","ETHUSD",1748211646899,0.32832947,2531.9,2531.5,3.95019057]
["bitfinex","ETHUSD",1748211647136,0.32832947,2531.9,2531.3,3.9505255]
["bitfinex","ETHUSD",1748211647331,0.32832947,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748211647639,0.32832947,2531.9,2531.8,4.70725906]
["bitfinex","ETHUSD",1748211648197,0.32832947,2531.9,2531.8,0.7575]
["bitfinex","ETHUSD",1748211648533,3.94982377,2531.8,2531.5,0.7575]
["bitfinex","ETHUSD",1748211648733,3.9499286,2531.7,2531.2,0.8237]
["bitfinex","ETHUSD",1748211648894,0.32832947,2531.9,2531.2,0.8237]
["bitfinex","ETHUSD",1748211648895,0.32832947,2531.9,2531.3,3.95043895]
["bitfinex","ETHUSD",1748211649096,0.32832947,2531.9,2531.2,0.8237]
["bitfinex","ETHUSD",1748211649525,0.32832947,2531.9,2531.2,4.7677]
["bitfinex","ETHUSD",1748211649832,0.32832947,2531.9,2531.6,3.95005665]
["bitfinex","ETHUSD",1748211650141,0.32832947,2531.9,2531.8,3.94975906]
["bitfinex","ETHUSD",1748211650321,0.32832947,2531.9,2531.8,4.77435906]
["bitfinex","ETHUSD",1748211651707,0.32832947,2531.9,2531.8,0.8246]
["bitfinex","ETHUSD",1748211652649,3.94931366,2532.1,2531.8,0.8246]
["bitfinex","ETHUSD",1748211652850,3.9496491,2531.9,2531.4,3.9503056]
["bitfinex","ETHUSD",1748211653147,3.94952002,2532.0,2531.4,3.9503056]
["bitfinex","ETHUSD",1748211653349,3.94962936,2531.9,2531.3,0.7703]
["bitfinex","ETHUSD",1748211653551,3.94986161,2531.8,2531.3,8.7703]
["bitfinex","ETHUSD",1748211653740,3.94986161,2531.8,2531.3,12.72079625]
["bitfinex","ETHUSD",1748211654552,5.82827638,2532.1,2531.4,3.95035554]
["bitfinex","ETHUSD",1748211654728,3.94961337,2531.9,2531.3,12.7207693]
["bitfinex","ETHUSD",1748211654907,1.19785764,2532.0,2531.3,0.7703]
["bitfinex","ETHUSD",1748211655107,3.95012838,2531.6,2531.3,0.7703]
["bitfinex","ETHUSD",1748211655352,3.95023157,2531.5,2531.3,0.7703]
["bitfinex","ETHUSD",1748211655552,3.95023157,2531.5,2531.1,0.05]
["bitfinex","ETHUSD",1748211655847,4.50013447,2531.6,2531.1,0.05]
["bitfinex","ETHUSD",1748211656429,3.95026039,2531.5,2531.1,0.05]
["bitfinex","ETHUSD",1748211657146,0.55,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1748211657316,3.95045981,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1748211657730,0.55,2531.6,2531.1,0.05]
["bitfinex","ETHUSD",1748211658055,3.95030264,2531.5,2531.1,0.05]
["bitfinex","ETHUSD",1748211658472,1.58913773,2531.6,2531.1,4.00084601]
["bitfinex","ETHUSD",1748211658473,5.53928709,2531.6,2531.1,4.00084601]
["bitfinex","ETHUSD",1748211658773,1.3458,2531.6,2531.1,0.05]
["bitfinex","ETHUSD",1748211658972,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211659172,5.34582135,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211660671,0.84512603,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211660871,5.37,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748211661031,5.37,2531.7,2531.4,3.9503714]
["bitfinex","ETHUSD",1748211661236,5.37,2531.7,2531.3,3.95053638]
["bitfinex","ETHUSD",1748211661431,0.46445977,2532.0,2531.3,3.95053638]
["bitfinex","ETHUSD",1748211661432,0.46445977,2532.0,2531.3,0.40005364]
["bitfinex","ETHUSD",1748211661637,0.46445977,2532.0,2531.6,4.78279773]
["bitfinex","ETHUSD",1748211661839,0.46445977,2532.0,2531.7,3.94984796]
["bitfinex","ETHUSD",1748211662035,0.46445977,2532.0,2531.9,3.94960306]
["bitfinex","ETHUSD",1748211662276,0.46445977,2532.0,2531.8,3.94974773]
["bitfinex","ETHUSD",1748211662465,9.31886394,2532.4,2531.9,3.94950978]
["bitfinex","ETHUSD",1748211662969,3.94929876,2532.1,2531.7,3.94983465]
["bitfinex","ETHUSD",1748211663174,3.9492037,2532.2,2531.7,5.21761161]
["bitfinex","ETHUSD",1748211663378,3.94972905,2531.9,2531.6,0.8328]
["bitfinex","ETHUSD",1748211663578,3.94906272,2532.3,2531.8,3.94974453]
["bitfinex","ETHUSD",1748211663751,3.94914747,2532.2,2531.7,3.94983583]
["bitfinex","ETHUSD",1748211663951,0.55,2532.3,2531.6,0.8328]
["bitfinex","ETHUSD",1748211664159,3.9495756,2532.0,2531.6,0.8328]
["bitfinex","ETHUSD",1748211665048,4.7134,2532.3,2531.3,0.7865]
["bitfinex","ETHUSD",1748211665245,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211665548,4.74082166,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211665761,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211665958,0.55,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748211666188,3.94951371,2532.0,2531.2,0.7865]
["bitfinex","ETHUSD",1748211666353,3.95014823,2531.6,2531.2,8.7865]
["bitfinex","ETHUSD",1748211666559,3.94982176,2531.8,2531.3,3.95047179]
["bitfinex","ETHUSD",1748211666759,3.94994992,2531.7,2531.2,14.42077943]
["bitfinex","ETHUSD",1748211667467,3.95013376,2531.6,2531.2,8.7865]
["bitfinex","ETHUSD",1748211667674,3.94997362,2531.7,2531.2,8.7865]
["bitfinex","ETHUSD",1748211668016,6.86663721,2531.9,2531.2,0.7865]
["bitfinex","ETHUSD",1748211668209,3.95046482,2531.4,2531.2,0.7865]
["bitfinex","ETHUSD",1748211668391,2.367,2531.8,2531.2,0.7865]
["bitfinex","ETHUSD",1748211668591,0.7738,2531.7,2531.2,0.7865]
["bitfinex","ETHUSD",1748211668893,3.95007096,2531.7,2531.2,4.73717955]
["bitfinex","ETHUSD",1748211669072,3.9500877,2531.6,2531.2,0.7865]
["bitfinex","ETHUSD",1748211669267,3.95050082,2531.4,2531.2,0.7865]
["bitfinex","ETHUSD",1748211669487,3.9505009,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1748211669668,3.95052595,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1748211669873,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211670957,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211672172,10.81269532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211673603,25.50895694,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211674193,25.88600937,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211674389,28.99511961,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211675504,29.38623373,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211675862,34.20823373,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211676084,34.75823373,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211677084,32.39123373,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211677915,34.75823373,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211680532,4.32774775,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211681507,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211681940,3.95052343,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1748211682236,3.946,2531.6,2531.2,0.7996]
["bitfinex","ETHUSD",1748211682237,3.95009311,2531.6,2531.2,0.7996]
["bitfinex","ETHUSD",1748211682389,3.95014655,2531.6,2531.2,0.7996]
["bitfinex","ETHUSD",1748211682570,13.894,2531.7,2531.2,1.67473535]
["bitfinex","ETHUSD",1748211682768,0.46445977,2532.2,2531.4,0.7576]
["bitfinex","ETHUSD",1748211683025,5.372,2532.3,2531.6,0.7576]
["bitfinex","ETHUSD",1748211683204,5.70032947,2532.3,2531.8,3.94968358]
["bitfinex","ETHUSD",1748211683519,5.70032947,2532.3,2532.0,0.7576]
["bitfinex","ETHUSD",1748211683718,5.70032947,2532.3,2532.0,4.70695871]
["bitfinex","ETHUSD",1748211683882,5.70032947,2532.3,2532.0,0.7576]
["bitfinex","ETHUSD",1748211684087,5.70032947,2532.3,2532.0,5.56927559]
["bitfinex","ETHUSD",1748211684088,0.32832947,2532.3,2532.0,5.56927559]
["bitfinex","ETHUSD",1748211684311,0.32832947,2532.3,2532.2,4.74843513]
["bitfinex","ETHUSD",1748211684612,0.32832947,2532.3,2532.2,0.7993]
["bitfinex","ETHUSD",1748211684816,0.32832947,2532.3,2531.5,0.7675]
["bitfinex","ETHUSD",1748211684982,0.55,2532.5,2531.5,0.7675]
["bitfinex","ETHUSD",1748211685173,3.94944442,2532.1,2531.5,0.7675]
["bitfinex","ETHUSD",1748211685372,3.94943999,2532.1,2531.5,4.71764997]
["bitfinex","ETHUSD",1748211685610,3.94945815,2532.0,2531.5,4.71764997]
["bitfinex","ETHUSD",1748211685774,3.9498444,2531.8,2531.5,0.7675]
["bitfinex","ETHUSD",1748211685975,3.94969949,2531.9,2531.5,0.7675]
["bitfinex","ETHUSD",1748211686420,3.94940222,2532.1,2531.5,0.7675]
["bitfinex","ETHUSD",1748211686421,3.94941806,2532.1,2531.5,4.71762566]
["bitfinex","ETHUSD",1748211686571,0.55,2532.1,2531.5,0.7675]
["bitfinex","ETHUSD",1748211686775,0.55,2532.1,2531.2,0.752]
["bitfinex","ETHUSD",1748211687004,3.95053924,2531.3,2531.2,0.752]
["bitfinex","ETHUSD",1748211687632,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211687924,3.95060024,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1748211688401,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211689012,3.95060846,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1748211689317,0.47488891,2532.3,2531.1,0.05]
["bitfinex","ETHUSD",1748211689624,3.95028945,2531.5,2531.1,0.05]
["bitfinex","ETHUSD",1748211690141,5.89146162,2532.0,2531.1,0.05]
["bitfinex","ETHUSD",1748211690288,11.23946162,2532.0,2531.2,0.8181]
["bitfinex","ETHUSD",1748211690475,3.94985882,2531.8,2531.2,4.76877733]
["bitfinex","ETHUSD",1748211690673,5.348,2532.0,2531.3,3.95041982]
["bitfinex","ETHUSD",1748211690920,3.94963519,2531.9,2531.4,3.95036648]
["bitfinex","ETHUSD",1748211691616,5.348,2532.0,2531.2,0.8181]
["bitfinex","ETHUSD",1748211692038,3.94988345,2531.8,2531.3,3.95050231]
["bitfinex","ETHUSD",1748211692243,0.47488891,2532.3,2531.2,0.8181]
["bitfinex","ETHUSD",1748211692405,0.47488891,2532.3,2531.7,0.8181]
["bitfinex","ETHUSD",1748211692406,5.82188891,2532.3,2531.7,0.8181]
["bitfinex","ETHUSD",1748211692903,0.55,2532.1,2531.4,0.8181]
["bitfinex","ETHUSD",1748211693102,3.94985573,2531.8,2531.4,0.8181]
["bitfinex","ETHUSD",1748211693610,3.94991507,2531.7,2531.4,0.8181]
["bitfinex","ETHUSD",1748211693844,3.95017878,2531.6,2531.4,0.8181]
["bitfinex","ETHUSD",1748211694049,3.95017878,2531.6,2531.1,0.05]
["bitfinex","ETHUSD",1748211694050,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211694226,3.95061973,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1748211694426,8.0,2531.9,2531.1,0.05]
["bitfinex","ETHUSD",1748211694651,5.897,2531.8,2531.1,0.05]
["bitfinex","ETHUSD",1748211694824,3.95058397,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1748211695037,3.95045765,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1748211695218,3.95024807,2531.5,2531.1,0.05]
["bitfinex","ETHUSD",1748211695545,9.84687236,2531.8,2531.1,0.05]
["bitfinex","ETHUSD",1748211695742,3.95045951,2531.4,2531.1,0.05]
["bitfinex","ETHUSD",1748211696106,5.347,2531.8,2531.2,0.7518]
["bitfinex","ETHUSD",1748211696306,5.347,2531.8,2531.1,0.08950653]
["bitfinex","ETHUSD",1748211696307,9.29580672,2532.5,2531.8,3.94964177]
["bitfinex","ETHUSD",1748211696500,9.29580672,2532.5,2531.8,0.03949361]
["bitfinex","ETHUSD",1748211696501,5.347,2532.5,2531.8,0.03949361]
["bitfinex","ETHUSD",1748211696702,3.94921719,2532.2,2531.7,0.7518]
["bitfinex","ETHUSD",1748211696907,3.94913627,2532.2,2531.7,1.61649125]
["bitfinex","ETHUSD",1748211697230,3.94913627,2532.2,2531.7,5.56631987]
["bitfinex","ETHUSD",1748211697436,3.94901786,2532.3,2531.8,3.94968197]
["bitfinex","ETHUSD",1748211697948,3.94901786,2532.3,2531.7,4.70162999]
["bitfinex","ETHUSD",1748211698349,5.347,2532.5,2532.1,3.94925723]
["bitfinex","ETHUSD",1748211698553,5.347,2532.5,2532.4,0.7619]
["bitfinex","ETHUSD",1748211698710,3.94814083,2532.9,2532.4,0.7619]
["bitfinex","ETHUSD",1748211699048,3.94804374,2532.9,2532.4,0.7619]
["bitfinex","ETHUSD",1748211699248,11.23846162,2533.3,2532.4,0.7619]
["bitfinex","ETHUSD",1748211699462,12.47300636,2533.0,2532.4,0.7619]
["bitfinex","ETHUSD",1748211699610,8.525,2533.0,2532.4,4.71072001]
["bitfinex","ETHUSD",1748211699957,3.94798903,2533.0,2532.5,3.94863448]
["bitfinex","ETHUSD",1748211700254,3.94742036,2533.3,2532.7,3.94823822]
["bitfinex","ETHUSD",1748211700437,0.32832947,2533.2,2532.7,3.94823822]
["bitfinex","ETHUSD",1748211700608,3.94783003,2533.1,2532.6,7.89343563]
["bitfinex","ETHUSD",1748211700815,0.32832947,2533.0,2532.6,3.945]
["bitfinex","ETHUSD",1748211701015,0.32832947,2533.0,2532.8,3.94809364]
["bitfinex","ETHUSD",1748211701227,0.32832947,2533.0,2532.9,0.7556]
["bitfinex","ETHUSD",1748211702849,0.32832947,2533.0,2532.5,0.824]
["bitfinex","ETHUSD",1748211703058,4.49804374,2532.9,2531.9,3.94950303]
["bitfinex","ETHUSD",1748211703213,3.94828514,2532.8,2532.3,3.94897775]
["bitfinex","ETHUSD",1748211703423,5.89146162,2533.2,2532.1,8.7554]
["bitfinex","ETHUSD",1748211703669,9.83913081,2533.2,2532.5,3.94856549]
["bitfinex","ETHUSD",1748211703830,3.94798461,2533.0,2532.5,3.94863161]
["bitfinex","ETHUSD",1748211704031,3.94805053,2532.9,2532.4,7.89273629]
["bitfinex","ETHUSD",1748211704351,3.94836854,2532.7,2532.4,3.944]
["bitfinex","ETHUSD",1748211704683,3.9492911,2532.1,2532.0,0.773]
["bitfinex","ETHUSD",1748211705030,3.94866732,2532.5,2531.7,0.773]
["bitfinex","ETHUSD",1748211705233,3.94959318,2532.0,2531.7,0.773]
["bitfinex","ETHUSD",1748211705426,3.94897918,2532.3,2531.7,0.773]
["bitfinex","ETHUSD",1748211705630,0.44989792,2532.2,2531.7,0.773]
["bitfinex","ETHUSD",1748211705869,3.94972208,2531.9,2531.7,0.773]
["bitfinex","ETHUSD",1748211706078,5.89146162,2532.6,2531.7,0.773]
["bitfinex","ETHUSD",1748211706383,0.55,2532.3,2531.7,0.773]
["bitfinex","ETHUSD",1748211706545,3.94960393,2531.9,2531.7,0.773]
["bitfinex","ETHUSD",1748211706868,3.94955132,2532.0,2531.7,0.773]
["bitfinex","ETHUSD",1748211707098,3.94975906,2531.8,2531.7,0.773]
["bitfinex","ETHUSD",1748211707441,3.94968433,2531.9,2531.7,0.773]
["bitfinex","ETHUSD",1748211707768,0.55,2532.5,2531.7,5.1945261]
["bitfinex","ETHUSD",1748211708066,3.94933329,2532.1,2531.7,0.773]
["bitfinex","ETHUSD",1748211708273,3.94975906,2531.8,2531.7,0.773]
["bitfinex","ETHUSD",1748211708482,0.55,2532.3,2531.7,0.773]
["bitfinex","ETHUSD",1748211708698,3.94955542,2532.0,2531.7,0.773]
["bitfinex","ETHUSD",1748211708843,3.94921511,2532.2,2531.7,4.72290832]
["bitfinex","ETHUSD",1748211709193,5.89146162,2532.6,2531.8,3.94969802]
["bitfinex","ETHUSD",1748211709484,3.94890402,2532.4,2531.8,3.94967094]
["bitfinex","ETHUSD",1748211709859,3.94890402,2532.4,2531.9,3.94958773]
["bitfinex","ETHUSD",1748211710285,3.94866732,2532.5,2531.7,2.03865287]
["bitfinex","ETHUSD",1748211710459,3.94872886,2532.5,2531.8,3.94966443]
["bitfinex","ETHUSD",1748211710783,3.9489263,2532.4,2531.9,3.94959116]
["bitfinex","ETHUSD",1748211711346,3.94917273,2532.2,2531.8,1.79381249]
["bitfinex","ETHUSD",1748211711545,3.94937582,2532.1,2531.7,4.72290632]
["bitfinex","ETHUSD",1748211711776,3.94920991,2532.2,2531.7,8.66690632]
["bitfinex","ETHUSD",1748211711979,3.94932132,2532.1,2531.7,4.717]
["bitfinex","ETHUSD",1748211712874,3.94951633,2532.0,2531.7,0.773]
["bitfinex","ETHUSD",1748211713090,3.6864,2532.3,2531.7,4.717]
["bitfinex","ETHUSD",1748211713289,3.6864,2532.3,2531.4,3.944]
["bitfinex","ETHUSD",1748211713474,0.55,2532.1,2531.4,3.944]
["bitfinex","ETHUSD",1748211713681,4.49932103,2532.1,2531.4,3.944]
["bitfinex","ETHUSD",1748211713876,3.94944707,2532.0,2531.4,3.944]
["bitfinex","ETHUSD",1748211714101,3.95019247,2531.6,2531.4,3.944]
["bitfinex","ETHUSD",1748211714650,3.95019247,2531.6,2531.3,3.944]
["bitfinex","ETHUSD",1748211714785,2.917,2532.1,2531.2,4.7228]
["bitfinex","ETHUSD",1748211714957,3.95013481,2531.6,2531.2,4.7228]
["bitfinex","ETHUSD",1748211715158,3.94991804,2531.7,2531.2,4.7228]
["bitfinex","ETHUSD",1748211715355,3.95034442,2531.5,2531.2,4.7228]
["bitfinex","ETHUSD",1748211715612,3.95053924,2531.3,2531.2,0.7788]
["bitfinex","ETHUSD",1748211715760,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211715960,3.1348,2531.7,2531.1,0.05]
["bitfinex","ETHUSD",1748211716173,3.9506751,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1748211716400,3.95068112,2531.3,2531.1,0.05]
["bitfinex","ETHUSD",1748211716708,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211716874,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211717073,13.60429458,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211717292,14.40309458,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211717476,8.51163296,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211717676,16.51163296,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211720526,8.51163296,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211720832,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211720999,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211721323,6.86769532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211721627,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748211721784,5.89146162,2531.3,2531.1,0.8816]
["bitfinex","ETHUSD",1748211722123,3.95066843,2531.3,2531.1,0.8816]
["bitfinex","ETHUSD",1748211722848,3.95054112,2531.3,2531.1,0.8816]
["bitfinex","ETHUSD",1748211723053,3.95047097,2531.4,2531.1,0.8816]
["bitfinex","ETHUSD",1748211723353,3.950191,2531.6,2531.1,4.8323802]
["bitfinex","ETHUSD",1748211723556,3.94984669,2531.8,2531.3,4.75907007]
["bitfinex","ETHUSD",1748211723710,5.89146162,2532.3,2531.3,0.8086]
["bitfinex","ETHUSD",1748211723711,3.95000835,2531.7,2531.3,0.8086]
["bitfinex","ETHUSD",1748211724055,3.94984447,2531.8,2531.3,4.75912002]
["bitfinex","ETHUSD",1748211724223,3.94984447,2531.8,2531.3,5.6828594]
["bitfinex","ETHUSD",1748211724421,3.9495277,2532.0,2531.3,1.73233938]
["bitfinex","ETHUSD",1748211724654,3.94963822,2531.9,2531.4,3.95023326]
["bitfinex","ETHUSD",1748211725355,0.32832947,2531.9,2531.3,9.73233938]
["bitfinex","ETHUSD",1748211725708,0.32832947,2531.9,2531.4,3.95035696]
["bitfinex","ETHUSD",1748211725910,0.32832947,2531.9,2531.5,1.36826963]
["bitfinex","ETHUSD",1748211726109,0.32832947,2531.9,2531.5,5.31840673]
["bitfinex","ETHUSD",1748211726362,0.32832947,2531.9,2531.5,1.36826963]
["bitfinex","ETHUSD",1748211726513,12.46857805,2532.6,2531.7,3.94991507]
["bitfinex","ETHUSD",1748211726710,3.94882727,2532.4,2531.9,4.75521588]
["bitfinex","ETHUSD",1748211726964,5.323,2532.7,2532.0,0.0394886]
["bitfinex","ETHUSD",1748211727109,5.323,2532.7,2532.0,0.03948628]
["bitfinex","ETHUSD",1748211727319,5.323,2532.7,2532.1,0.757]
["bitfinex","ETHUSD",1748211727551,5.323,2532.7,2532.2,3.94900865]
["bitfinex","ETHUSD",1748211727753,9.27138811,2532.7,2532.2,3.94900865]
["bitfinex","ETHUSD",1748211727947,9.27138811,2532.7,2532.1,0.757]
["bitfinex","ETHUSD",1748211727948,10.59333956,2532.7,2532.1,0.757]
["bitfinex","ETHUSD",1748211728137,3.9491046,2532.3,2532.1,0.757]
["bitfinex","ETHUSD",1748211728463,3.94890361,2532.4,2532.1,0.757]
["bitfinex","ETHUSD",1748211728756,5.323,2532.7,2532.5,0.761]
["bitfinex","ETHUSD",1748211728957,5.323,2532.7,2532.5,5.18056173]
["bitfinex","ETHUSD",1748211729274,3.94749901,2533.3,2532.6,8.0]
["bitfinex","ETHUSD",1748211729416,3.94773242,2533.1,2532.6,11.94842875]
["bitfinex","ETHUSD",1748211730440,0.32832947,2533.3,2532.7,0.81167875]
["bitfinex","ETHUSD",1748211730788,0.32832947,2533.3,2532.6,8.0]
["bitfinex","ETHUSD",1748211730789,0.32832947,2533.3,2532.9,0.7722]
["bitfinex","ETHUSD",1748211730937,4.27585685,2533.3,2532.9,0.7722]
["bitfinex","ETHUSD",1748211731139,3.94757618,2533.2,2532.9,0.7722]
["bitfinex","ETHUSD",1748211731468,0.32832947,2533.3,2532.9,0.7722]
["bitfinex","ETHUSD",1748211731675,4.27587416,2533.3,2532.9,0.7722]
["bitfinex","ETHUSD",1748211731855,0.32832947,2533.3,2532.9,4.72021585]
["bitfinex","ETHUSD",1748211732051,4.2757688,2533.3,2532.9,0.7722]
["bitfinex","ETHUSD",1748211732268,3.94727245,2533.4,2532.9,0.7722]
["bitfinex","ETHUSD",1748211732479,0.55,2533.8,2532.9,0.7722]
["bitfinex","ETHUSD",1748211732656,4.49712671,2533.5,2532.9,0.7722]
["bitfinex","ETHUSD",1748211732859,0.55,2533.3,2532.5,8.0]
["bitfinex","ETHUSD",1748211733085,4.49757181,2533.3,2532.6,8.0]
["bitfinex","ETHUSD",1748211733250,3.94757618,2533.2,2532.6,11.94843523]
["bitfinex","ETHUSD",1748211733451,0.55,2533.6,2532.7,0.8078]
["bitfinex","ETHUSD",1748211733681,0.55,2533.6,2532.8,3.94806598]
["bitfinex","ETHUSD",1748211733682,3.94744773,2533.3,2532.8,3.94806598]
["bitfinex","ETHUSD",1748211733888,4.56352727,2533.6,2532.8,3.94819962]
["bitfinex","ETHUSD",1748211734054,3.94734038,2533.4,2532.8,3.94819962]
["bitfinex","ETHUSD",1748211734256,3.94734038,2533.4,2532.9,3.94794904]
["bitfinex","ETHUSD",1748211734459,3.94710874,2533.5,2532.8,3.944]
["bitfinex","ETHUSD",1748211734674,0.61643,2533.6,2532.1,6.29568929]
["bitfinex","ETHUSD",1748211734675,0.55,2533.1,2532.3,0.791]
["bitfinex","ETHUSD",1748211734857,0.55,2532.9,2532.3,0.791]
["bitfinex","ETHUSD",1748211735043,3.94843508,2532.7,2532.3,0.791]
["bitfinex","ETHUSD",1748211735277,0.55,2533.0,2532.3,0.791]
["bitfinex","ETHUSD",1748211735486,3.94862101,2532.6,2532.3,0.791]
["bitfinex","ETHUSD",1748211735664,4.7025,2533.2,2532.3,2.45942153]
["bitfinex","ETHUSD",1748211735665,0.7585,2533.2,2532.3,2.45942153]
["bitfinex","ETHUSD",1748211735869,3.9477373,2533.1,2532.6,3.94843293]
["bitfinex","ETHUSD",1748211736186,5.89146162,2533.3,2532.3,2.45942153]
["bitfinex","ETHUSD",1748211736187,0.55,2533.2,2532.3,2.45942153]
["bitfinex","ETHUSD",1748211736393,5.89146162,2533.3,2532.5,3.94857397]
["bitfinex","ETHUSD",1748211736549,1.16643,2533.6,2532.6,0.791]
["bitfinex","ETHUSD",1748211736754,3.94775744,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1748211737258,0.55,2533.4,2532.6,0.791]
["bitfinex","ETHUSD",1748211737464,3.94742036,2533.3,2532.7,3.94835305]
["bitfinex","ETHUSD",1748211737696,4.3971624,2533.3,2532.7,3.94835305]
["bitfinex","ETHUSD",1748211737903,6.64486162,2533.8,2532.6,0.791]
["bitfinex","ETHUSD",1748211738205,8.572,2533.9,2532.5,11.944]
["bitfinex","ETHUSD",1748211738206,13.892,2533.9,2533.2,0.8217]
["bitfinex","ETHUSD",1748211738405,3.94679552,2533.8,2533.2,8.8217]
["bitfinex","ETHUSD",1748211738607,5.37,2533.9,2533.6,3.94687308]
["bitfinex","ETHUSD",1748211738755,9.31659906,2533.9,2533.4,3.94726454]
["bitfinex","ETHUSD",1748211739097,3.9466596,2533.8,2533.3,1.27647]
["bitfinex","ETHUSD",1748211739398,5.37,2533.9,2533.5,3.94701774]
["bitfinex","ETHUSD",1748211739599,5.37,2533.9,2533.3,1.27647]
["bitfinex","ETHUSD",1748211739784,9.31649516,2533.9,2533.4,1.009817]
["bitfinex","ETHUSD",1748211739988,5.37,2533.9,2533.3,1.27647]
["bitfinex","ETHUSD",1748211740178,9.31653686,2533.9,2533.2,12.76919939]
["bitfinex","ETHUSD",1748211740380,9.31653686,2533.9,2533.6,0.7653]
["bitfinex","ETHUSD",1748211740381,3.99649047,2533.9,2533.6,0.7653]
["bitfinex","ETHUSD",1748211740575,3.94674881,2533.8,2533.6,0.7653]
["bitfinex","ETHUSD",1748211740776,3.99650467,2533.9,2533.6,0.7653]
["bitfinex","ETHUSD",1748211741008,0.05,2533.9,2533.6,0.7653]
["bitfinex","ETHUSD",1748211741208,0.05,2533.9,2533.7,3.94671465]
["bitfinex","ETHUSD",1748211741376,0.05,2533.9,2533.6,8.7653]
["bitfinex","ETHUSD",1748211741583,0.05,2533.9,2533.7,0.47120147]
["bitfinex","ETHUSD",1748211741785,0.05,2533.9,2533.7,4.41799483]
["bitfinex","ETHUSD",1748211741998,0.05,2533.9,2533.7,0.47120147]
["bitfinex","ETHUSD",1748211742316,0.05,2533.9,2533.7,4.41789993]
["bitfinex","ETHUSD",1748211742526,0.05,2533.9,2533.7,0.51066299]
["bitfinex","ETHUSD",1748211742708,0.05,2533.9,2533.7,0.47120147]
["bitfinex","ETHUSD",1748211743275,0.05,2533.9,2533.7,4.41786543]
["bitfinex","ETHUSD",1748211743517,0.05,2533.9,2533.7,0.47120147]
["bitfinex","ETHUSD",1748211743669,0.05,2533.9,2533.7,4.41798486]
["bitfinex","ETHUSD",1748211743873,0.05,2533.9,2533.8,4.85926989]
["bitfinex","ETHUSD",1748211744300,0.05,2533.9,2533.8,0.91262849]
["bitfinex","ETHUSD",1748211744621,0.05,2533.9,2533.8,5.67866989]
["bitfinex","ETHUSD",1748211744830,0.05,2533.9,2533.8,13.67866989]
["bitfinex","ETHUSD",1748211745591,0.05,2534.9,2534.7,4.7724652]
["bitfinex","ETHUSD",1748211745894,0.05,2534.9,2534.7,13.64423832]
["bitfinex","ETHUSD",1748211746330,0.05,2534.9,2534.7,9.69907223]
["bitfinex","ETHUSD",1748211746792,0.05,2534.9,2534.7,13.64423782]
["bitfinex","ETHUSD",1748211746988,0.05,2534.9,2534.8,11.94508442]
["bitfinex","ETHUSD",1748211747355,0.05,2534.9,2534.8,12.69608442]
["bitfinex","ETHUSD",1748211747663,2.000919,2535.9,2534.9,12.69592879]
["bitfinex","ETHUSD",1748211747819,2.000919,2535.9,2535.8,0.751]
["bitfinex","ETHUSD",1748211748667,3.94427875,2535.4,2534.9,0.763]
["bitfinex","ETHUSD",1748211748961,3.9440444,2535.5,2534.9,0.763]
["bitfinex","ETHUSD",1748211749118,3.9440444,2535.5,2535.0,3.94467476]
["bitfinex","ETHUSD",1748211749457,3.9440444,2535.5,2534.9,0.763]
["bitfinex","ETHUSD",1748211749458,3.94436242,2535.3,2534.9,0.763]
["bitfinex","ETHUSD",1748211749663,3.94454327,2535.2,2535.0,8.0]
["bitfinex","ETHUSD",1748211749964,3.94447192,2535.2,2534.7,3.941]
["bitfinex","ETHUSD",1748211750118,3.94492879,2534.9,2534.8,8.0]
["bitfinex","ETHUSD",1748211750877,3.9441945,2535.4,2534.8,8.0]
["bitfinex","ETHUSD",1748211751079,3.94420636,2535.4,2534.4,0.763]
["bitfinex","ETHUSD",1748211751370,3.94555139,2534.5,2534.4,0.763]
["bitfinex","ETHUSD",1748211751659,3.94579252,2534.4,2534.1,4.7571]
["bitfinex","ETHUSD",1748211751861,0.7633,2535.2,2534.1,4.7571]
["bitfinex","ETHUSD",1748211752037,0.7633,2535.6,2534.3,0.8171]
["bitfinex","ETHUSD",1748211752213,4.75671158,2535.9,2534.7,8.0]
["bitfinex","ETHUSD",1748211752417,4.75671158,2535.9,2535.5,3.94391295]
["bitfinex","ETHUSD",1748211752418,0.05,2535.9,2535.5,3.94391295]
["bitfinex","ETHUSD",1748211752627,0.05,2535.9,2535.6,0.8171]
["bitfinex","ETHUSD",1748211753018,3.99337946,2535.9,2535.6,0.8171]
["bitfinex","ETHUSD",1748211753241,3.94352866,2535.8,2535.6,0.8171]
["bitfinex","ETHUSD",1748211753461,3.94364485,2535.8,2535.6,0.8171]
["bitfinex","ETHUSD",1748211753767,3.94364485,2535.8,2534.9,8.0]
["bitfinex","ETHUSD",1748211753768,3.94456339,2535.2,2534.9,8.0]
["bitfinex","ETHUSD",1748211753963,3.94411572,2535.5,2534.9,11.94484556]
["bitfinex","ETHUSD",1748211754124,3.94418232,2535.4,2534.9,11.94484556]
["bitfinex","ETHUSD",1748211754463,3.94415082,2535.4,2534.8,3.94]
["bitfinex","ETHUSD",1748211754638,0.55,2535.5,2534.6,0.8112]
["bitfinex","ETHUSD",1748211754639,3.94478175,2535.0,2534.6,0.8112]
["bitfinex","ETHUSD",1748211754837,0.44941508,2535.3,2534.6,0.8112]
["bitfinex","ETHUSD",1748211755045,3.94430639,2535.3,2534.6,4.75657598]
["bitfinex","ETHUSD",1748211755259,0.05,2535.9,2534.7,0.03944282]
["bitfinex","ETHUSD",1748211755443,0.05,2535.9,2534.9,3.94484982]
["bitfinex","ETHUSD",1748211755618,3.94446928,2535.2,2535.0,3.94]
["bitfinex","ETHUSD",1748211755822,3.94461756,2535.1,2535.0,3.94]
["bitfinex","ETHUSD",1748211756048,3.94454871,2535.2,2535.0,3.94]
["bitfinex","ETHUSD",1748211756650,3.94461756,2535.1,2535.0,3.94]
["bitfinex","ETHUSD",1748211757046,3.94451289,2535.2,2535.0,3.94]
["bitfinex","ETHUSD",1748211757471,3.94461756,2535.1,2535.0,3.94]
["bitfinex","ETHUSD",1748211757678,3.94451959,2535.2,2535.0,3.94]
["bitfinex","ETHUSD",1748211758072,3.94461756,2535.1,2534.6,0.8112]
["bitfinex","ETHUSD",1748211758284,3.94415082,2535.4,2534.6,0.8112]
["bitfinex","ETHUSD",1748211758437,3.94489763,2535.0,2534.6,0.8112]
["bitfinex","ETHUSD",1748211758638,3.94489763,2535.0,2534.6,8.8112]
["bitfinex","ETHUSD",1748211758835,0.55,2535.4,2534.6,0.8112]
["bitfinex","ETHUSD",1748211759065,3.94455315,2535.2,2534.6,8.8506489]
["bitfinex","ETHUSD",1748211759284,4.52806621,2535.6,2534.6,0.8112]
["bitfinex","ETHUSD",1748211759285,5.8741,2535.6,2534.6,0.8112]
["bitfinex","ETHUSD",1748211759438,3.94430991,2535.3,2534.8,3.94494688]
["bitfinex","ETHUSD",1748211759644,3.94405173,2535.5,2535.1,0.8204]
["bitfinex","ETHUSD",1748211759857,5.34,2535.9,2535.1,0.8204]
["bitfinex","ETHUSD",1748211760062,0.928,2535.8,2534.9,3.94]
["bitfinex","ETHUSD",1748211760291,0.05,2535.9,2535.4,0.8204]
["bitfinex","ETHUSD",1748211760554,3.9438748,2535.6,2535.4,0.8204]
["bitfinex","ETHUSD",1748211760879,3.94399526,2535.5,2535.4,0.8204]
["bitfinex","ETHUSD",1748211761087,3.94353124,2535.8,2535.4,0.8204]
["bitfinex","ETHUSD",1748211761310,3.94392596,2535.6,2535.4,0.8204]
["bitfinex","ETHUSD",1748211761448,3.94385716,2535.6,2535.4,0.8204]
["bitfinex","ETHUSD",1748211762042,0.05,2535.9,2535.5,3.94394671]
["bitfinex","ETHUSD",1748211762247,3.99339272,2535.9,2535.4,5.64651269]
["bitfinex","ETHUSD",1748211762579,3.94356259,2535.8,2535.4,1.70244]
["bitfinex","ETHUSD",1748211762786,3.94376221,2535.7,2535.4,1.70244]
["bitfinex","ETHUSD",1748211762987,0.05,2535.9,2535.4,1.70244]
["bitfinex","ETHUSD",1748211763197,0.05,2535.9,2535.5,3.94395757]
["bitfinex","ETHUSD",1748211763404,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748211763683,0.05,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748211763882,0.05,2535.9,2535.8,8.0]
["bitfinex","ETHUSD",1748211764286,0.05,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748211764689,0.05,2535.9,2535.8,12.69512866]
["bitfinex","ETHUSD",1748211764987,0.05,2535.9,2535.8,14.80947282]
["bitfinex","ETHUSD",1748211766965,0.05,2535.9,2535.8,10.86594416]
["bitfinex","ETHUSD",1748211767172,0.05,2535.9,2535.8,16.63412866]
["bitfinex","ETHUSD",1748211767571,0.05,2535.9,2535.8,12.6906]
["bitfinex","ETHUSD",1748211768503,0.05,2535.9,2535.8,16.63412866]
["bitfinex","ETHUSD",1748211769564,0.05,2535.9,2535.8,22.92981795]
["bitfinex","ETHUSD",1748211770092,3.99189224,2536.9,2536.5,0.8241]
["bitfinex","ETHUSD",1748211770391,0.05,2536.9,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211770792,0.05,2536.9,2536.6,11.94216625]
["bitfinex","ETHUSD",1748211771198,0.05,2536.9,2536.8,12.74157414]
["bitfinex","ETHUSD",1748211773911,0.05,2536.9,2536.8,16.67857414]
["bitfinex","ETHUSD",1748211774075,0.05,2536.9,2536.8,15.43322316]
["bitfinex","ETHUSD",1748211774274,0.05,2536.9,2536.8,11.49124902]
["bitfinex","ETHUSD",1748211774475,0.05,2536.9,2536.8,16.67857414]
["bitfinex","ETHUSD",1748211774679,0.05,2537.9,2537.1,0.7612]
["bitfinex","ETHUSD",1748211774877,0.05,2537.9,2536.5,0.87093411]
["bitfinex","ETHUSD",1748211775126,0.05,2537.9,2536.8,8.0]
["bitfinex","ETHUSD",1748211775127,0.7992,2537.8,2536.8,8.0]
["bitfinex","ETHUSD",1748211775341,0.05,2537.9,2536.9,0.80061086]
["bitfinex","ETHUSD",1748211775625,3.99031068,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1748211775775,4.49042083,2537.8,2536.9,0.7612]
["bitfinex","ETHUSD",1748211775978,3.94073139,2537.6,2536.7,8.0]
["bitfinex","ETHUSD",1748211776332,0.7992,2537.7,2536.5,0.7612]
["bitfinex","ETHUSD",1748211776333,0.47399314,2537.5,2536.5,0.7612]
["bitfinex","ETHUSD",1748211776535,3.94104201,2537.4,2536.5,0.7612]
["bitfinex","ETHUSD",1748211776815,0.55,2537.6,2536.7,8.0]
["bitfinex","ETHUSD",1748211777113,3.94165997,2537.1,2536.5,12.70355801]
["bitfinex","ETHUSD",1748211777317,3.94170747,2537.0,2536.5,12.70355801]
["bitfinex","ETHUSD",1748211777518,3.94160268,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748211777814,3.94141888,2537.2,2536.7,3.94211687]
["bitfinex","ETHUSD",1748211778018,3.94168058,2537.0,2536.5,12.70356419]
["bitfinex","ETHUSD",1748211778183,3.94158825,2537.1,2536.5,14.7618756]
["bitfinex","ETHUSD",1748211778619,3.94138969,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748211778821,3.94135581,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748211778994,3.94156363,2537.1,2536.7,8.0]
["bitfinex","ETHUSD",1748211779316,3.94145167,2537.2,2536.7,8.0]
["bitfinex","ETHUSD",1748211779482,4.7362,2537.7,2536.7,8.0]
["bitfinex","ETHUSD",1748211779483,0.7992,2537.7,2536.8,0.03941461]
["bitfinex","ETHUSD",1748211779689,3.94124099,2537.3,2536.8,3.94189634]
["bitfinex","ETHUSD",1748211780127,0.7992,2537.7,2537.0,3.9415608]
["bitfinex","ETHUSD",1748211780285,0.05,2537.9,2537.4,3.94100501]
["bitfinex","ETHUSD",1748211780618,0.05,2537.9,2537.5,0.7612]
["bitfinex","ETHUSD",1748211780817,0.05,2537.9,2537.7,3.94050664]
["bitfinex","ETHUSD",1748211781027,0.05,2537.9,2537.8,3.94042083]
["bitfinex","ETHUSD",1748211781225,0.05,2537.9,2537.8,7.87742083]
["bitfinex","ETHUSD",1748211781593,0.05,2537.9,2537.8,15.87742083]
["bitfinex","ETHUSD",1748211782112,0.05,2537.9,2537.8,16.65552083]
["bitfinex","ETHUSD",1748211782456,0.05,2537.9,2537.8,18.80273999]
["bitfinex","ETHUSD",1748211784402,0.05,2537.9,2537.8,14.86573999]
["bitfinex","ETHUSD",1748211784607,0.05,2537.9,2537.8,24.06573999]
["bitfinex","ETHUSD",1748211784915,0.05,2537.9,2537.8,24.61573999]
["bitfinex","ETHUSD",1748211785122,0.05,2538.9,2538.8,12.70406875]
["bitfinex","ETHUSD",1748211785442,0.05,2538.9,2538.8,18.30437571]
["bitfinex","ETHUSD",1748211785643,0.05,2538.9,2538.8,18.85437571]
["bitfinex","ETHUSD",1748211785849,0.05,2538.9,2538.8,18.30437571]
["bitfinex","ETHUSD",1748211787246,0.05,2538.9,2538.8,16.63906875]
["bitfinex","ETHUSD",1748211787722,0.05,2538.9,2538.8,4.7002]
["bitfinex","ETHUSD",1748211787919,0.05,2538.9,2538.4,4.72733533]
["bitfinex","ETHUSD",1748211788136,0.05,2538.9,2538.5,7.87432161]
["bitfinex","ETHUSD",1748211788629,0.05,2538.9,2538.6,11.93917637]
["bitfinex","ETHUSD",1748211788830,0.8614,2538.9,2538.0,0.7697]
["bitfinex","ETHUSD",1748211789045,3.93895465,2538.8,2538.4,3.934]
["bitfinex","ETHUSD",1748211789246,0.8614,2538.9,2538.4,3.934]
["bitfinex","ETHUSD",1748211789247,0.05,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748211789542,0.05,2538.9,2538.6,0.7531]
["bitfinex","ETHUSD",1748211789842,0.05,2538.9,2538.8,3.93886875]
["bitfinex","ETHUSD",1748211790049,0.05,2538.9,2538.7,3.93893469]
["bitfinex","ETHUSD",1748211790219,0.05,2538.9,2538.8,11.9782497]
["bitfinex","ETHUSD",1748211790418,0.05,2538.9,2538.8,11.93886875]
["bitfinex","ETHUSD",1748211791318,0.05,2538.9,2538.8,19.05175804]
["bitfinex","ETHUSD",1748211793849,0.66666667,2539.4,2539.3,3.93809317]
["bitfinex","ETHUSD",1748211794051,0.66666667,2539.4,2539.3,28.24398246]
["bitfinex","ETHUSD",1748211794353,0.66666667,2539.4,2539.3,31.46220343]
["bitfinex","ETHUSD",1748211794916,0.66666667,2539.4,2539.3,15.97351414]
["bitfinex","ETHUSD",1748211795117,0.66666667,2539.4,2539.3,25.16651414]
["bitfinex","ETHUSD",1748211795316,0.66666667,2539.4,2539.3,15.97351414]
["bitfinex","ETHUSD",1748211795559,0.66666667,2539.4,2539.3,19.90651414]
["bitfinex","ETHUSD",1748211796354,0.66666667,2539.4,2539.3,15.97351414]
["bitfinex","ETHUSD",1748211796649,0.66666667,2539.4,2539.3,15.87109317]
["bitfinex","ETHUSD",1748211797040,0.24926667,2540.0,2539.4,8.0]
["bitfinex","ETHUSD",1748211797473,3.93757614,2539.7,2539.2,3.93824263]
["bitfinex","ETHUSD",1748211797772,7.626,2539.8,2538.4,3.933]
["bitfinex","ETHUSD",1748211798047,3.93869057,2539.0,2538.5,11.93932665]
["bitfinex","ETHUSD",1748211798412,3.93926187,2538.6,2538.4,0.47061]
["bitfinex","ETHUSD",1748211798610,3.93961751,2538.4,2537.9,3.933]
["bitfinex","ETHUSD",1748211798818,3.93983477,2538.2,2537.6,3.933]
["bitfinex","ETHUSD",1748211799016,3.94037319,2537.9,2537.7,0.78738009]
["bitfinex","ETHUSD",1748211799328,3.89019209,2538.0,2537.3,4.71419149]
["bitfinex","ETHUSD",1748211799650,3.94026128,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1748211799828,0.55,2538.0,2537.1,0.05]
["bitfinex","ETHUSD",1748211800028,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211800230,4.61942696,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1748211800536,4.61942696,2537.6,2537.1,0.84333164]
["bitfinex","ETHUSD",1748211800537,0.6786,2537.6,2537.1,0.84333164]
["bitfinex","ETHUSD",1748211800877,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211801036,5.16995267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211801826,10.42995267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211802026,6.4886,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211802226,11.47293377,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211802509,0.6786,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211802761,0.6286,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211802922,0.55,2537.7,2537.1,0.05]
["bitfinex","ETHUSD",1748211803119,3.94088669,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211803354,3.94104708,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748211803952,3.94093874,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211804131,5.261,2538.1,2537.1,0.05]
["bitfinex","ETHUSD",1748211804341,3.94054472,2537.8,2537.2,3.94125035]
["bitfinex","ETHUSD",1748211804568,3.94058118,2537.7,2537.1,11.99143932]
["bitfinex","ETHUSD",1748211804731,3.9401503,2538.0,2537.3,3.94112925]
["bitfinex","ETHUSD",1748211804930,3.9401503,2538.0,2537.2,3.97340576]
["bitfinex","ETHUSD",1748211804931,3.9401503,2538.0,2537.4,0.0394046]
["bitfinex","ETHUSD",1748211805168,6.6367,2538.1,2537.2,3.934]
["bitfinex","ETHUSD",1748211805340,3.94020228,2538.0,2537.3,8.48172]
["bitfinex","ETHUSD",1748211805543,3.94020228,2538.0,2537.5,3.94083768]
["bitfinex","ETHUSD",1748211805544,3.94013691,2538.0,2537.5,3.94083768]
["bitfinex","ETHUSD",1748211805867,12.43580126,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748211806170,3.93996704,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748211806467,12.43593823,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748211806769,3.93995508,2538.1,2537.5,11.94080858]
["bitfinex","ETHUSD",1748211807059,3.93995508,2538.1,2537.5,13.5771757]
["bitfinex","ETHUSD",1748211807263,3.94011499,2538.0,2537.5,13.5771757]
["bitfinex","ETHUSD",1748211807474,12.43594383,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748211807769,3.94000719,2538.1,2537.7,8.0]
["bitfinex","ETHUSD",1748211807929,8.496,2538.2,2537.7,11.94052026]
["bitfinex","ETHUSD",1748211808129,4.56826887,2538.3,2537.7,5.69227836]
["bitfinex","ETHUSD",1748211808371,3.93981275,2538.2,2537.7,3.94052318]
["bitfinex","ETHUSD",1748211809259,0.6286,2538.3,2537.3,12.42286598]
["bitfinex","ETHUSD",1748211809460,0.6286,2538.3,2537.5,8.0]
["bitfinex","ETHUSD",1748211809660,0.6286,2538.3,2537.8,3.94031205]
["bitfinex","ETHUSD",1748211809867,3.93989586,2538.2,2537.6,3.935]
["bitfinex","ETHUSD",1748211810041,3.93989586,2538.2,2537.7,8.0]
["bitfinex","ETHUSD",1748211810859,3.93989586,2538.2,2537.7,11.94054938]
["bitfinex","ETHUSD",1748211811465,3.94024454,2538.0,2537.7,8.0]
["bitfinex","ETHUSD",1748211811765,0.55,2538.0,2537.1,0.05]
["bitfinex","ETHUSD",1748211811967,3.94104071,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211812263,0.55,2537.8,2537.1,0.05]
["bitfinex","ETHUSD",1748211812597,0.55,2537.8,2537.1,3.99143832]
["bitfinex","ETHUSD",1748211812598,3.94078504,2537.6,2537.1,3.99143832]
["bitfinex","ETHUSD",1748211812883,3.94089411,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211813072,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211813449,4.56995267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211814259,0.6286,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1748211814465,0.6286,2537.6,2537.2,3.94127087]
["bitfinex","ETHUSD",1748211814792,3.94097281,2537.5,2537.2,0.39912709]
["bitfinex","ETHUSD",1748211814977,4.56933614,2537.6,2537.1,0.05]
["bitfinex","ETHUSD",1748211815167,3.94096391,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211815363,0.6286,2537.9,2537.1,3.99148809]
["bitfinex","ETHUSD",1748211815565,3.94129851,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211815899,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211816405,4.96396304,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211816558,0.55,2537.8,2537.1,0.05]
["bitfinex","ETHUSD",1748211816759,3.94106402,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748211817095,3.94059714,2537.7,2537.2,3.94132871]
["bitfinex","ETHUSD",1748211817281,0.6286,2538.2,2537.2,1.61508879]
["bitfinex","ETHUSD",1748211817448,3.93991237,2538.2,2537.3,8.03940243]
["bitfinex","ETHUSD",1748211817648,3.93987431,2538.2,2537.5,3.94085517]
["bitfinex","ETHUSD",1748211817891,0.6286,2539.1,2537.6,8.7904]
["bitfinex","ETHUSD",1748211818094,0.6286,2539.1,2538.4,3.93946248]
["bitfinex","ETHUSD",1748211818253,0.6286,2539.1,2538.4,0.7904]
["bitfinex","ETHUSD",1748211818456,0.6286,2539.4,2538.4,1.66944]
["bitfinex","ETHUSD",1748211818770,3.93883739,2538.9,2538.4,0.7904]
["bitfinex","ETHUSD",1748211818965,0.6286,2539.4,2538.4,0.7904]
["bitfinex","ETHUSD",1748211819272,0.05,2539.9,2539.8,11.93731789]
["bitfinex","ETHUSD",1748211819470,0.05,2539.9,2539.8,8.0]
["bitfinex","ETHUSD",1748211819670,3.9872974,2539.9,2539.3,0.7574]
["bitfinex","ETHUSD",1748211819884,0.05,2539.9,2539.3,0.7574]
["bitfinex","ETHUSD",1748211820155,3.93773802,2539.6,2538.6,0.7574]
["bitfinex","ETHUSD",1748211820607,5.01460714,2539.9,2538.6,0.7574]
["bitfinex","ETHUSD",1748211820754,5.01460714,2539.9,2539.1,3.93828671]
["bitfinex","ETHUSD",1748211821258,4.61581522,2539.9,2539.2,3.93809318]
["bitfinex","ETHUSD",1748211821469,4.61581522,2539.9,2539.1,3.93838508]
["bitfinex","ETHUSD",1748211821470,6.56673422,2539.9,2539.1,3.93838508]
["bitfinex","ETHUSD",1748211821814,2.000919,2539.9,2538.9,0.7781]
["bitfinex","ETHUSD",1748211821959,2.000919,2539.9,2539.5,3.93765349]
["bitfinex","ETHUSD",1748211822159,2.000919,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748211822391,2.000919,2539.9,2539.5,3.93777783]
["bitfinex","ETHUSD",1748211822961,2.000919,2539.9,2539.5,1.5875862]
["bitfinex","ETHUSD",1748211823318,2.000919,2539.9,2539.5,3.93777056]
["bitfinex","ETHUSD",1748211823517,2.000919,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748211823660,2.000919,2539.9,2539.5,3.93771573]
["bitfinex","ETHUSD",1748211823861,2.000919,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748211824073,3.93774709,2539.6,2538.9,4.71667885]
["bitfinex","ETHUSD",1748211824294,0.55,2539.8,2539.0,0.86554371]
["bitfinex","ETHUSD",1748211824497,3.93747292,2539.7,2539.0,0.86554371]
["bitfinex","ETHUSD",1748211824657,3.93773226,2539.6,2539.0,0.86554371]
["bitfinex","ETHUSD",1748211825156,3.9375022,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1748211825353,2.000919,2539.9,2539.2,0.03937776]
["bitfinex","ETHUSD",1748211825587,2.000919,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748211825797,0.05,2539.9,2539.5,3.9377799]
["bitfinex","ETHUSD",1748211826389,0.05,2539.9,2539.5,3.93768855]
["bitfinex","ETHUSD",1748211826601,0.05,2539.9,2539.4,11.93785884]
["bitfinex","ETHUSD",1748211826785,3.93777785,2539.6,2539.2,0.89049215]
["bitfinex","ETHUSD",1748211826962,3.93806229,2539.4,2538.9,0.7781]
["bitfinex","ETHUSD",1748211827162,3.93803572,2539.4,2538.9,8.7781]
["bitfinex","ETHUSD",1748211827665,0.05,2539.9,2539.0,8.0]
["bitfinex","ETHUSD",1748211827816,0.05,2539.9,2538.9,0.7781]
["bitfinex","ETHUSD",1748211828119,0.55,2539.8,2538.9,8.7781]
["bitfinex","ETHUSD",1748211828317,0.6286,2539.7,2539.0,0.87781]
["bitfinex","ETHUSD",1748211828498,3.93741776,2539.8,2539.1,3.93829475]
["bitfinex","ETHUSD",1748211828815,0.05,2539.9,2539.3,3.93801923]
["bitfinex","ETHUSD",1748211829033,0.05,2539.9,2539.0,0.87781]
["bitfinex","ETHUSD",1748211829307,0.05,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748211829508,3.93734717,2539.8,2539.4,8.0]
["bitfinex","ETHUSD",1748211829685,3.98723756,2539.9,2539.4,8.39378608]
["bitfinex","ETHUSD",1748211829885,3.93751782,2539.7,2539.4,8.39378608]
["bitfinex","ETHUSD",1748211830124,3.93751782,2539.7,2539.4,0.39378608]
["bitfinex","ETHUSD",1748211830437,3.93751782,2539.7,2539.2,11.93819474]
["bitfinex","ETHUSD",1748211830712,3.98720104,2539.9,2539.1,8.0]
["bitfinex","ETHUSD",1748211830713,0.05,2539.9,2539.1,8.0]
["bitfinex","ETHUSD",1748211830893,3.98727752,2539.9,2539.0,0.87781]
["bitfinex","ETHUSD",1748211831091,3.98716587,2539.9,2539.4,8.0]
["bitfinex","ETHUSD",1748211831298,3.93741919,2539.8,2539.3,11.93804647]
["bitfinex","ETHUSD",1748211831510,3.93741919,2539.8,2539.2,11.93819309]
["bitfinex","ETHUSD",1748211831820,0.55,2539.4,2538.3,0.8077]
["bitfinex","ETHUSD",1748211832217,3.93849567,2539.1,2538.6,3.93914373]
["bitfinex","ETHUSD",1748211832418,3.93849567,2539.1,2538.7,8.0]
["bitfinex","ETHUSD",1748211832930,3.93849567,2539.1,2538.6,3.93914373]
["bitfinex","ETHUSD",1748211833099,3.93849567,2539.1,2538.6,4.72700705]
["bitfinex","ETHUSD",1748211833300,3.93849567,2539.1,2538.7,8.0]
["bitfinex","ETHUSD",1748211833504,3.93849567,2539.1,2538.6,4.72700705]
["bitfinex","ETHUSD",1748211833505,3.93862215,2539.0,2538.6,8.78786332]
["bitfinex","ETHUSD",1748211833695,3.93883321,2538.9,2538.4,3.93940984]
["bitfinex","ETHUSD",1748211834140,3.93858467,2539.0,2538.5,11.93927007]
["bitfinex","ETHUSD",1748211834431,3.93887118,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1748211834636,3.93887118,2538.8,2537.3,0.7688]
["bitfinex","ETHUSD",1748211834637,1.1786,2538.7,2537.3,0.7688]
["bitfinex","ETHUSD",1748211834810,1.1786,2538.7,2537.4,0.33094192]
["bitfinex","ETHUSD",1748211834811,3.94051582,2537.8,2537.4,0.33094192]
["bitfinex","ETHUSD",1748211835011,3.94066888,2537.7,2537.4,0.33094192]
["bitfinex","ETHUSD",1748211835223,3.94026557,2537.9,2537.4,0.33094192]
["bitfinex","ETHUSD",1748211835397,3.94042583,2537.8,2537.4,0.33094192]
["bitfinex","ETHUSD",1748211835803,3.94050358,2537.8,2537.4,0.33094192]
["bitfinex","ETHUSD",1748211836644,0.55,2537.9,2537.2,1.93231276]
["bitfinex","ETHUSD",1748211836797,4.49030818,2537.9,2537.2,1.93231276]
["bitfinex","ETHUSD",1748211836994,3.94096779,2537.5,2537.2,1.93231276]
["bitfinex","ETHUSD",1748211837230,3.94119733,2537.3,2537.2,1.93231276]
["bitfinex","ETHUSD",1748211837662,3.94119733,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211837803,0.6286,2538.0,2537.2,8.8264]
["bitfinex","ETHUSD",1748211838003,0.6286,2538.3,2537.4,11.94104201]
["bitfinex","ETHUSD",1748211838233,0.6286,2538.3,2537.5,8.0]
["bitfinex","ETHUSD",1748211838437,3.94054353,2537.8,2537.3,0.88764]
["bitfinex","ETHUSD",1748211838644,3.94049615,2537.8,2537.3,8.0]
["bitfinex","ETHUSD",1748211838842,3.94074791,2537.6,2537.2,8.8264]
["bitfinex","ETHUSD",1748211839053,3.94107845,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748211839225,3.94112557,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748211839832,0.6286,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211840033,0.6286,2537.5,2537.2,3.94124656]
["bitfinex","ETHUSD",1748211840352,4.56889098,2537.9,2537.3,3.94110503]
["bitfinex","ETHUSD",1748211840514,0.6286,2537.9,2537.3,3.94119733]
["bitfinex","ETHUSD",1748211840716,4.55591669,2537.9,2537.4,3.94101569]
["bitfinex","ETHUSD",1748211841354,3.94027747,2537.9,2537.4,3.9409861]
["bitfinex","ETHUSD",1748211841556,3.94027747,2537.9,2537.4,4.76911537]
["bitfinex","ETHUSD",1748211841730,3.94029402,2537.9,2537.4,4.76909047]
["bitfinex","ETHUSD",1748211841935,3.94018512,2538.0,2537.5,3.94088201]
["bitfinex","ETHUSD",1748211842134,3.94027307,2537.9,2537.4,4.76909925]
["bitfinex","ETHUSD",1748211842385,3.94053691,2537.8,2537.4,0.82812927]
["bitfinex","ETHUSD",1748211842516,3.94053691,2537.8,2537.3,3.9411884]
["bitfinex","ETHUSD",1748211842728,0.55,2538.2,2537.2,12.34045955]
["bitfinex","ETHUSD",1748211842933,3.94052352,2537.8,2537.3,3.94111313]
["bitfinex","ETHUSD",1748211843877,3.94052352,2537.8,2537.4,3.94103601]
["bitfinex","ETHUSD",1748211844172,0.6155,2537.9,2537.2,4.34046993]
["bitfinex","ETHUSD",1748211844173,0.6155,2537.9,2537.3,3.94113522]
["bitfinex","ETHUSD",1748211844501,0.6155,2537.9,2537.2,0.39912466]
["bitfinex","ETHUSD",1748211844777,3.9412893,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211844980,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211845277,3.94092924,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211845436,3.94122862,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211845638,3.94130321,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211846147,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211846361,5.10685267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211846778,0.6155,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211847200,4.55645967,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211847368,0.6155,2537.8,2537.5,3.94078972]
["bitfinex","ETHUSD",1748211847718,3.94057611,2537.7,2537.2,3.94134546]
["bitfinex","ETHUSD",1748211848069,3.94080113,2537.6,2537.1,3.99142326]
["bitfinex","ETHUSD",1748211848377,0.6155,2538.1,2537.2,1.19914233]
["bitfinex","ETHUSD",1748211848580,4.55552776,2538.1,2537.6,3.94066253]
["bitfinex","ETHUSD",1748211849003,0.55,2538.0,2537.1,0.05]
["bitfinex","ETHUSD",1748211849205,3.94098599,2537.5,2537.1,0.05]
["bitfinex","ETHUSD",1748211849377,0.55,2538.0,2537.1,0.05]
["bitfinex","ETHUSD",1748211849710,0.51056072,2537.9,2537.1,0.05]
["bitfinex","ETHUSD",1748211850015,3.94112047,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748211850506,3.94131512,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211850726,4.49135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211850865,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211851309,4.4912567,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211851604,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211851807,5.10685267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211851963,7.47385267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211852363,5.10685267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211855580,7.47385267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211855781,17.0177765,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211856519,14.6507765,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211856718,4.55685267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211857218,5.10685267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211857833,0.6155,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211858127,3.9406983,2537.7,2537.1,0.05]
["bitfinex","ETHUSD",1748211858309,3.9410727,2537.4,2537.1,0.44915354]
["bitfinex","ETHUSD",1748211858514,3.94112732,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748211858714,3.94132772,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211859117,3.94127322,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748211859430,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211860428,5.10685267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211860627,16.77819913,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748211860926,4.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211862225,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211862608,0.6155,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748211862935,3.94236463,2536.6,2536.2,0.7717]
["bitfinex","ETHUSD",1748211863131,3.94220806,2536.7,2536.2,0.7717]
["bitfinex","ETHUSD",1748211863331,4.55752378,2536.8,2536.2,4.71459512]
["bitfinex","ETHUSD",1748211863492,1.52030794,2537.2,2536.2,1.64246454]
["bitfinex","ETHUSD",1748211863693,3.94169778,2537.0,2536.4,3.9425104]
["bitfinex","ETHUSD",1748211863892,3.94169778,2537.0,2536.5,3.94242821]
["bitfinex","ETHUSD",1748211864317,0.55,2537.1,2536.2,4.71454488]
["bitfinex","ETHUSD",1748211864513,1.52030794,2537.2,2536.2,0.7717]
["bitfinex","ETHUSD",1748211864711,3.94151033,2537.1,2536.6,3.94218496]
["bitfinex","ETHUSD",1748211865054,5.46174857,2537.2,2536.7,3.94212447]
["bitfinex","ETHUSD",1748211865213,1.52030794,2537.2,2536.8,3.94186797]
["bitfinex","ETHUSD",1748211865533,3.94151825,2537.1,2536.2,4.71458928]
["bitfinex","ETHUSD",1748211865719,3.94130037,2537.3,2536.8,3.94195319]
["bitfinex","ETHUSD",1748211865907,3.94137291,2537.2,2536.7,3.94208599]
["bitfinex","ETHUSD",1748211866108,3.94142494,2537.2,2536.7,3.94204939]
["bitfinex","ETHUSD",1748211866308,0.6155,2538.1,2537.1,3.94142429]
["bitfinex","ETHUSD",1748211866520,3.94026803,2537.9,2537.3,3.94110761]
["bitfinex","ETHUSD",1748211866717,3.9401802,2538.0,2537.3,3.94110761]
["bitfinex","ETHUSD",1748211866913,0.6155,2538.1,2537.4,3.94102733]
["bitfinex","ETHUSD",1748211867120,0.6155,2538.1,2537.4,3.94093783]
["bitfinex","ETHUSD",1748211867121,3.94023403,2538.0,2537.4,3.94093783]
["bitfinex","ETHUSD",1748211867313,3.94026557,2537.9,2537.2,3.94125409]
["bitfinex","ETHUSD",1748211867626,3.94026557,2537.9,2537.3,3.94117921]
["bitfinex","ETHUSD",1748211867937,3.94013978,2538.0,2537.5,3.94079797]
["bitfinex","ETHUSD",1748211868141,3.94030789,2537.9,2537.4,3.94094138]
["bitfinex","ETHUSD",1748211869344,4.55552104,2538.1,2537.2,3.94128177]
["bitfinex","ETHUSD",1748211869345,3.94067204,2537.7,2537.2,3.94128177]
["bitfinex","ETHUSD",1748211869502,3.94116336,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1748211869704,3.94065264,2537.7,2537.0,3.94161987]
["bitfinex","ETHUSD",1748211869928,3.94096579,2537.5,2536.9,11.94172943]
["bitfinex","ETHUSD",1748211871446,3.94096579,2537.5,2536.9,8.0]
["bitfinex","ETHUSD",1748211871655,0.6155,2538.4,2537.8,0.821]
["bitfinex","ETHUSD",1748211872250,4.5550469,2538.4,2537.9,3.94025729]
["bitfinex","ETHUSD",1748211872466,0.6155,2538.4,2537.8,0.821]
["bitfinex","ETHUSD",1748211872608,0.6155,2538.4,2536.6,6.29568929]
["bitfinex","ETHUSD",1748211872609,0.55,2538.3,2536.6,6.29568929]
["bitfinex","ETHUSD",1748211872811,3.94081387,2537.6,2537.2,0.7749]
["bitfinex","ETHUSD",1748211873028,3.94001566,2538.1,2537.3,8.0]
["bitfinex","ETHUSD",1748211873233,3.94001566,2538.1,2537.2,0.7749]
["bitfinex","ETHUSD",1748211873234,3.93971406,2538.3,2537.2,8.7749]
["bitfinex","ETHUSD",1748211873433,3.93993614,2538.2,2537.7,3.94045664]
["bitfinex","ETHUSD",1748211873950,0.6155,2538.4,2537.8,3.9403414]
["bitfinex","ETHUSD",1748211874250,0.6155,2538.4,2537.2,0.7749]
["bitfinex","ETHUSD",1748211874251,0.55,2538.3,2537.2,0.7749]
["bitfinex","ETHUSD",1748211874549,3.94011032,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1748211874736,4.72811716,2538.0,2537.5,11.94088666]
["bitfinex","ETHUSD",1748211875151,0.78800684,2538.0,2537.6,3.94070817]
["bitfinex","ETHUSD",1748211875352,3.93987794,2538.2,2537.7,3.94055427]
["bitfinex","ETHUSD",1748211875646,0.55,2538.3,2537.5,11.94080862]
["bitfinex","ETHUSD",1748211875969,3.94019445,2538.0,2537.5,11.94080862]
["bitfinex","ETHUSD",1748211876251,3.94026896,2537.9,2537.5,11.94080862]
["bitfinex","ETHUSD",1748211876413,3.94020074,2538.0,2537.5,11.94080862]
["bitfinex","ETHUSD",1748211877160,3.94082119,2537.6,2537.2,8.7749]
["bitfinex","ETHUSD",1748211877334,3.94042083,2537.8,2536.7,0.8197]
["bitfinex","ETHUSD",1748211877335,0.55,2537.7,2536.7,0.8197]
["bitfinex","ETHUSD",1748211877777,0.55,2537.4,2536.9,8.0]
["bitfinex","ETHUSD",1748211877962,4.49112492,2537.4,2536.9,13.21788386]
["bitfinex","ETHUSD",1748211878173,3.94146116,2537.2,2536.7,4.76177484]
["bitfinex","ETHUSD",1748211878458,1.1655,2537.8,2536.7,0.8197]
["bitfinex","ETHUSD",1748211878671,3.9408384,2537.6,2537.1,3.94150421]
["bitfinex","ETHUSD",1748211878960,3.94091998,2537.5,2536.9,3.94177066]
["bitfinex","ETHUSD",1748211879168,3.94111392,2537.4,2536.9,3.94177066]
["bitfinex","ETHUSD",1748211879719,0.90469572,2537.6,2536.7,0.8197]
["bitfinex","ETHUSD",1748211879924,3.94159861,2537.1,2536.7,0.8197]
["bitfinex","ETHUSD",1748211880172,3.94159861,2537.1,2536.7,8.8197]
["bitfinex","ETHUSD",1748211880329,3.94167611,2537.0,2536.7,0.8197]
["bitfinex","ETHUSD",1748211880851,0.55,2537.5,2536.8,3.94187743]
["bitfinex","ETHUSD",1748211880852,4.49094847,2537.5,2536.8,3.94187743]
["bitfinex","ETHUSD",1748211881049,5.03051289,2537.5,2536.8,0.03941576]
["bitfinex","ETHUSD",1748211881250,3.94127158,2537.3,2536.8,3.9418903]
["bitfinex","ETHUSD",1748211881454,8.55,2537.3,2535.9,0.60830645]
["bitfinex","ETHUSD",1748211881621,5.10840671,2536.2,2535.9,0.60830645]
["bitfinex","ETHUSD",1748211882029,5.10840671,2536.2,2535.8,1.93231276]
["bitfinex","ETHUSD",1748211882443,5.10840671,2536.2,2535.7,1.93231276]
["bitfinex","ETHUSD",1748211883237,5.49490542,2536.2,2535.7,1.93231276]
["bitfinex","ETHUSD",1748211883437,14.43867346,2536.2,2535.7,1.93231276]
["bitfinex","ETHUSD",1748211884639,6.05217475,2536.2,2535.7,1.93231276]
["bitfinex","ETHUSD",1748211884861,4.55840671,2536.2,2535.7,1.93231276]
["bitfinex","ETHUSD",1748211885357,0.6155,2536.6,2535.7,1.93231276]
["bitfinex","ETHUSD",1748211885570,0.6155,2536.6,2535.9,3.94336975]
["bitfinex","ETHUSD",1748211885893,3.94268619,2536.4,2535.7,5.87588349]
["bitfinex","ETHUSD",1748211886100,4.55744921,2536.9,2535.9,3.9432886]
["bitfinex","ETHUSD",1748211886260,3.94258625,2536.5,2535.9,3.9432886]
["bitfinex","ETHUSD",1748211886450,3.94197414,2536.8,2535.7,9.93231276]
["bitfinex","ETHUSD",1748211886650,3.94285436,2536.3,2535.7,5.87590381]
["bitfinex","ETHUSD",1748211886865,3.94267169,2536.4,2535.8,3.94344657]
["bitfinex","ETHUSD",1748211887045,0.45574741,2536.8,2535.7,1.93231276]
["bitfinex","ETHUSD",1748211887381,4.55734866,2536.9,2535.9,3.94329381]
["bitfinex","ETHUSD",1748211887568,3.94197414,2536.8,2535.8,3.94350744]
["bitfinex","ETHUSD",1748211887810,3.94270629,2536.4,2535.9,8.0]
["bitfinex","ETHUSD",1748211889391,3.94270629,2536.4,2535.7,3.94367002]
["bitfinex","ETHUSD",1748211890193,3.94290671,2536.2,2535.6,0.7923]
["bitfinex","ETHUSD",1748211890392,5.34697477,2536.2,2535.6,0.7923]
["bitfinex","ETHUSD",1748211890591,6.3227169,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211890754,6.3227169,2536.2,2535.1,8.05]
["bitfinex","ETHUSD",1748211890953,6.3227169,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211891768,8.6897169,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211891977,8.65030135,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211892154,0.6155,2537.0,2535.7,0.811]
["bitfinex","ETHUSD",1748211892489,3.94278286,2536.3,2535.7,0.811]
["bitfinex","ETHUSD",1748211892691,3.94290671,2536.2,2535.7,4.75456794]
["bitfinex","ETHUSD",1748211892877,3.94290671,2536.2,2535.7,0.811]
["bitfinex","ETHUSD",1748211893465,3.94193805,2536.9,2536.3,3.94261988]
["bitfinex","ETHUSD",1748211893794,14.28183636,2537.5,2536.4,0.8288]
["bitfinex","ETHUSD",1748211894090,2.566419,2537.5,2536.5,0.47714973]
["bitfinex","ETHUSD",1748211894298,3.94174478,2537.0,2536.4,0.8288]
["bitfinex","ETHUSD",1748211894496,3.94159554,2537.1,2536.5,3.94236554]
["bitfinex","ETHUSD",1748211894789,3.94169325,2537.0,2536.5,3.94239032]
["bitfinex","ETHUSD",1748211894967,3.94157172,2537.1,2536.6,3.9422665]
["bitfinex","ETHUSD",1748211895366,4.55652509,2537.5,2536.4,4.77137897]
["bitfinex","ETHUSD",1748211895569,0.6155,2537.5,2536.5,1.2771379]
["bitfinex","ETHUSD",1748211895772,3.94135301,2537.2,2536.7,3.94205449]
["bitfinex","ETHUSD",1748211895992,3.94111377,2537.4,2536.9,3.94175874]
["bitfinex","ETHUSD",1748211896183,3.94122599,2537.3,2536.8,3.94188727]
["bitfinex","ETHUSD",1748211896610,1.950919,2537.7,2536.8,3.94188727]
["bitfinex","ETHUSD",1748211896611,1.950919,2537.7,2537.6,12.76983139]
["bitfinex","ETHUSD",1748211896756,1.950919,2537.7,2537.6,14.44090131]
["bitfinex","ETHUSD",1748211897093,1.950919,2537.7,2537.6,0.8291]
["bitfinex","ETHUSD",1748211897304,1.950919,2537.7,2537.2,3.94132754]
["bitfinex","ETHUSD",1748211897618,1.950919,2537.7,2537.1,0.7659]
["bitfinex","ETHUSD",1748211897757,1.950919,2537.7,2536.7,0.808]
["bitfinex","ETHUSD",1748211897959,3.94106103,2537.4,2536.8,3.94197414]
["bitfinex","ETHUSD",1748211898187,3.94146202,2537.2,2536.7,8.808]
["bitfinex","ETHUSD",1748211898520,0.55,2537.6,2536.8,3.94196504]
["bitfinex","ETHUSD",1748211898521,3.94122442,2537.3,2536.8,3.94196504]
["bitfinex","ETHUSD",1748211898659,3.94122442,2537.3,2536.7,12.75007067]
["bitfinex","ETHUSD",1748211898999,3.9415334,2537.1,2536.7,8.808]
["bitfinex","ETHUSD",1748211899205,3.94045149,2537.8,2536.7,0.808]
["bitfinex","ETHUSD",1748211899363,3.9412877,2537.3,2536.7,8.808]
["bitfinex","ETHUSD",1748211899691,3.94144256,2537.2,2536.7,8.808]
["bitfinex","ETHUSD",1748211899898,3.94144256,2537.2,2536.7,4.75011839]
["bitfinex","ETHUSD",1748211900769,3.94180404,2537.0,2536.7,0.808]
["bitfinex","ETHUSD",1748211901100,3.94158425,2537.1,2536.7,0.808]
["bitfinex","ETHUSD",1748211901298,0.55,2537.3,2536.7,0.808]
["bitfinex","ETHUSD",1748211901501,3.94253442,2536.5,2536.2,0.7805]
["bitfinex","ETHUSD",1748211901671,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211901879,0.6155,2537.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211901880,3.94212953,2536.7,2536.1,0.05]
["bitfinex","ETHUSD",1748211902186,3.94258635,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748211902358,3.94214367,2536.7,2536.1,0.05]
["bitfinex","ETHUSD",1748211902826,3.9423131,2536.6,2536.1,0.05]
["bitfinex","ETHUSD",1748211903098,3.9423131,2536.6,2536.1,3.9929416]
["bitfinex","ETHUSD",1748211903099,3.94230172,2536.6,2536.1,3.9929416]
["bitfinex","ETHUSD",1748211903314,3.94197414,2536.8,2536.1,0.05]
["bitfinex","ETHUSD",1748211903477,3.9426876,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211903675,3.94266689,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211903915,3.94205691,2536.8,2536.2,3.94290671]
["bitfinex","ETHUSD",1748211904115,3.94231624,2536.6,2536.1,0.05]
["bitfinex","ETHUSD",1748211904415,3.94245994,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748211904619,3.94229335,2536.6,2536.1,3.99298923]
["bitfinex","ETHUSD",1748211904781,3.94285591,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748211904960,3.94267114,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211905160,3.94254205,2536.5,2536.1,0.05]
["bitfinex","ETHUSD",1748211905161,0.55,2536.7,2536.1,0.05]
["bitfinex","ETHUSD",1748211905356,4.49217549,2536.7,2536.1,0.05]
["bitfinex","ETHUSD",1748211905604,3.94228494,2536.6,2536.1,0.05]
["bitfinex","ETHUSD",1748211905790,1.45495325,2536.7,2536.1,0.05]
["bitfinex","ETHUSD",1748211905988,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211906630,7.51482226,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211906921,5.10840671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211907124,6.05294023,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211907304,6.01352468,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211907511,4.84802468,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211907724,3.94260568,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748211907938,0.6155,2536.9,2536.1,0.05]
["bitfinex","ETHUSD",1748211908284,4.33612114,2537.5,2536.2,8.7744]
["bitfinex","ETHUSD",1748211908285,0.6155,2537.4,2536.2,8.7744]
["bitfinex","ETHUSD",1748211908611,3.98061288,2537.3,2536.2,0.7744]
["bitfinex","ETHUSD",1748211908940,3.94205041,2536.8,2536.3,3.94273445]
["bitfinex","ETHUSD",1748211909235,3.94240777,2536.6,2536.2,0.7744]
["bitfinex","ETHUSD",1748211909544,3.94244098,2536.5,2536.2,8.7744]
["bitfinex","ETHUSD",1748211909743,0.55,2536.9,2536.2,0.7744]
["bitfinex","ETHUSD",1748211909883,3.94228192,2536.7,2536.2,0.7744]
["bitfinex","ETHUSD",1748211910080,0.55,2537.0,2536.2,2.05113859]
["bitfinex","ETHUSD",1748211910284,0.6155,2537.4,2536.3,0.03942391]
["bitfinex","ETHUSD",1748211910493,0.6155,2537.4,2536.2,0.7744]
["bitfinex","ETHUSD",1748211910494,0.32965196,2537.3,2536.2,0.7744]
["bitfinex","ETHUSD",1748211910920,3.94168579,2537.0,2536.4,8.0]
["bitfinex","ETHUSD",1748211911232,3.94143758,2537.2,2536.2,8.7744]
["bitfinex","ETHUSD",1748211911401,0.32965196,2537.2,2536.4,8.0]
["bitfinex","ETHUSD",1748211911607,0.32965196,2537.2,2536.8,3.94196327]
["bitfinex","ETHUSD",1748211912015,0.32965196,2537.2,2536.7,11.94207847]
["bitfinex","ETHUSD",1748211912310,0.32965196,2537.2,2536.6,0.7782]
["bitfinex","ETHUSD",1748211912514,3.94147949,2537.2,2536.6,4.72040903]
["bitfinex","ETHUSD",1748211912883,0.6155,2537.7,2537.2,3.94121887]
["bitfinex","ETHUSD",1748211913083,3.94085926,2537.6,2537.0,3.94155675]
["bitfinex","ETHUSD",1748211913317,3.94073139,2537.6,2537.1,3.94150411]
["bitfinex","ETHUSD",1748211913627,3.94070118,2537.7,2537.2,4.71953966]
["bitfinex","ETHUSD",1748211913831,3.94081394,2537.6,2537.2,0.7782]
["bitfinex","ETHUSD",1748211913999,0.55,2537.9,2537.2,0.7782]
["bitfinex","ETHUSD",1748211914214,0.55,2537.9,2536.9,0.7782]
["bitfinex","ETHUSD",1748211914413,0.55,2537.6,2536.9,0.7782]
["bitfinex","ETHUSD",1748211914618,3.94151,2537.1,2536.9,0.7782]
["bitfinex","ETHUSD",1748211914943,3.94191948,2536.9,2536.5,2.10026513]
["bitfinex","ETHUSD",1748211915145,3.94211523,2536.8,2536.5,8.8227]
["bitfinex","ETHUSD",1748211915302,3.94196011,2536.9,2536.5,0.8227]
["bitfinex","ETHUSD",1748211915503,4.49109282,2537.4,2536.7,3.94200096]
["bitfinex","ETHUSD",1748211915742,4.55607611,2537.7,2536.7,0.8061]
["bitfinex","ETHUSD",1748211916039,3.94139639,2537.2,2536.7,4.74816567]
["bitfinex","ETHUSD",1748211916212,3.9414747,2537.2,2536.7,5.61726821]
["bitfinex","ETHUSD",1748211916412,3.94143457,2537.2,2536.7,1.67515458]
["bitfinex","ETHUSD",1748211916648,3.94175939,2537.0,2536.7,0.8061]
["bitfinex","ETHUSD",1748211916847,3.94226052,2536.7,2536.3,0.7833]
["bitfinex","ETHUSD",1748211917017,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211917342,4.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211917517,5.39802507,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211918020,4.84802507,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211918530,3.94286615,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748211918732,0.6155,2537.1,2536.2,0.7648]
["bitfinex","ETHUSD",1748211918932,3.94223387,2536.7,2536.2,0.7648]
["bitfinex","ETHUSD",1748211919264,3.94181875,2536.9,2536.1,0.05]
["bitfinex","ETHUSD",1748211919405,4.33621118,2536.8,2536.1,0.05]
["bitfinex","ETHUSD",1748211919713,3.94219912,2536.7,2536.2,3.94289373]
["bitfinex","ETHUSD",1748211919914,4.55702362,2537.1,2536.3,0.03942221]
["bitfinex","ETHUSD",1748211919915,3.94204951,2536.8,2536.3,0.03942221]
["bitfinex","ETHUSD",1748211920103,3.94119733,2537.3,2536.4,0.7648]
["bitfinex","ETHUSD",1748211920306,3.94189198,2536.9,2536.5,0.0394188]
["bitfinex","ETHUSD",1748211920507,3.94189198,2536.9,2536.4,0.7648]
["bitfinex","ETHUSD",1748211920730,3.94222439,2536.7,2536.4,0.7648]
["bitfinex","ETHUSD",1748211921041,3.94215506,2536.7,2536.4,0.7648]
["bitfinex","ETHUSD",1748211921243,3.94213676,2536.7,2536.4,0.7648]
["bitfinex","ETHUSD",1748211921540,3.94244037,2536.5,2536.4,0.7648]
["bitfinex","ETHUSD",1748211921773,3.94203563,2536.8,2536.4,0.7648]
["bitfinex","ETHUSD",1748211921979,3.94212953,2536.7,2536.4,0.7648]
["bitfinex","ETHUSD",1748211922157,3.94230283,2536.6,2536.4,0.7648]
["bitfinex","ETHUSD",1748211922472,3.94244037,2536.5,2536.4,0.7648]
["bitfinex","ETHUSD",1748211922677,0.6155,2537.4,2536.1,0.8137]
["bitfinex","ETHUSD",1748211922678,0.55,2536.9,2536.1,0.8137]
["bitfinex","ETHUSD",1748211922885,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211923035,4.49290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211923637,13.14782226,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211923934,13.10840671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211924372,21.767096,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748211924549,5.10965082,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211927381,13.10965082,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211927675,13.50015339,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211929488,4.55965082,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211929666,3.94415082,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211929875,4.73296751,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211930052,18.62442913,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211930257,19.17442913,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211930501,19.57232205,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211930658,11.17442913,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211931553,9.83561244,2535.4,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211931747,0.6155,2535.8,2535.3,0.69533072]
["bitfinex","ETHUSD",1748211931748,3.94360374,2535.8,2535.4,0.7705]
["bitfinex","ETHUSD",1748211931993,3.94379449,2535.7,2535.4,0.7705]
["bitfinex","ETHUSD",1748211932199,0.6155,2536.5,2535.4,0.7705]
["bitfinex","ETHUSD",1748211932399,3.94200378,2536.8,2535.9,3.9433719]
["bitfinex","ETHUSD",1748211932604,4.2718189,2536.7,2535.9,0.39433719]
["bitfinex","ETHUSD",1748211932817,0.55,2536.5,2535.8,0.7812]
["bitfinex","ETHUSD",1748211932955,0.55,2536.5,2535.5,0.7812]
["bitfinex","ETHUSD",1748211932956,3.94356,2535.8,2535.5,0.7812]
["bitfinex","ETHUSD",1748211933151,3.94356025,2535.8,2535.5,0.7812]
["bitfinex","ETHUSD",1748211933358,3.94344639,2535.9,2535.5,0.7812]
["bitfinex","ETHUSD",1748211933618,0.32965196,2536.7,2535.5,0.7812]
["bitfinex","ETHUSD",1748211933619,0.32965196,2536.7,2535.6,8.0]
["bitfinex","ETHUSD",1748211933907,3.94248715,2536.5,2536.0,11.94312802]
["bitfinex","ETHUSD",1748211934057,0.32965196,2536.7,2536.0,11.94312802]
["bitfinex","ETHUSD",1748211934257,0.32965196,2536.7,2536.6,11.94228494]
["bitfinex","ETHUSD",1748211934459,0.32965196,2536.7,2536.6,12.72348494]
["bitfinex","ETHUSD",1748211934973,1.950919,2536.9,2536.8,12.72317414]
["bitfinex","ETHUSD",1748211935168,1.950919,2536.9,2536.8,16.21350014]
["bitfinex","ETHUSD",1748211935557,1.950919,2536.9,2536.8,12.271526]
["bitfinex","ETHUSD",1748211935757,1.950919,2536.9,2536.8,8.7812]
["bitfinex","ETHUSD",1748211936163,5.89273775,2536.9,2536.8,0.7812]
["bitfinex","ETHUSD",1748211936354,3.94211628,2536.8,2536.4,0.7665]
["bitfinex","ETHUSD",1748211936559,3.94206111,2536.8,2536.4,0.7665]
["bitfinex","ETHUSD",1748211936793,3.94216955,2536.7,2536.4,0.7665]
["bitfinex","ETHUSD",1748211937000,3.94215699,2536.7,2536.4,0.7665]
["bitfinex","ETHUSD",1748211937305,3.9423803,2536.6,2536.4,0.7665]
["bitfinex","ETHUSD",1748211937473,0.03941555,2537.1,2535.7,0.7594]
["bitfinex","ETHUSD",1748211937685,3.94301038,2536.2,2535.7,0.7594]
["bitfinex","ETHUSD",1748211937870,3.94306522,2536.1,2535.7,1.08861189]
["bitfinex","ETHUSD",1748211938208,3.94329519,2536.0,2535.8,0.32919891]
["bitfinex","ETHUSD",1748211938560,0.55,2536.7,2535.9,3.9433115]
["bitfinex","ETHUSD",1748211938768,0.55,2536.7,2536.0,0.32917295]
["bitfinex","ETHUSD",1748211939074,3.94228494,2536.6,2536.0,0.32917295]
["bitfinex","ETHUSD",1748211939277,3.94212183,2536.8,2536.1,0.7594]
["bitfinex","ETHUSD",1748211939480,3.94212183,2536.8,2536.2,3.94280356]
["bitfinex","ETHUSD",1748211939804,3.94212183,2536.8,2536.3,4.80722774]
["bitfinex","ETHUSD",1748211940305,3.94177539,2537.0,2536.3,4.80722774]
["bitfinex","ETHUSD",1748211940607,0.7621,2537.2,2536.5,3.94233236]
["bitfinex","ETHUSD",1748211940608,3.9414054,2537.2,2536.5,3.94233236]
["bitfinex","ETHUSD",1748211940804,3.94136852,2537.2,2536.5,4.44237389]
["bitfinex","ETHUSD",1748211941097,3.94133233,2537.3,2536.7,3.94206722]
["bitfinex","ETHUSD",1748211941306,3.94104297,2537.4,2536.6,0.52132739]
["bitfinex","ETHUSD",1748211941477,3.94121082,2537.3,2536.8,3.94189226]
["bitfinex","ETHUSD",1748211941679,3.94121082,2537.3,2536.7,11.94201157]
["bitfinex","ETHUSD",1748211941876,3.94110159,2537.4,2536.8,1.64055676]
["bitfinex","ETHUSD",1748211942090,3.94110159,2537.4,2537.0,0.7709]
["bitfinex","ETHUSD",1748211942294,3.94057611,2537.7,2537.0,0.7709]
["bitfinex","ETHUSD",1748211942473,3.94048207,2537.8,2537.1,0.03941304]
["bitfinex","ETHUSD",1748211942800,3.94073159,2537.6,2537.1,3.94137363]
["bitfinex","ETHUSD",1748211943003,0.03941555,2537.7,2537.0,0.7709]
["bitfinex","ETHUSD",1748211943205,0.55,2537.8,2537.0,0.7709]
["bitfinex","ETHUSD",1748211943206,3.94150802,2537.1,2537.0,0.7709]
["bitfinex","ETHUSD",1748211943401,3.94196092,2536.9,2536.6,0.7709]
["bitfinex","ETHUSD",1748211943591,0.55,2537.4,2536.6,0.7709]
["bitfinex","ETHUSD",1748211943789,3.94153435,2537.1,2536.6,4.71306737]
["bitfinex","ETHUSD",1748211944304,3.94094482,2537.5,2536.6,0.7709]
["bitfinex","ETHUSD",1748211944525,3.9414235,2537.2,2536.7,3.94204798]
["bitfinex","ETHUSD",1748211944702,3.94128002,2537.3,2536.8,3.94197284]
["bitfinex","ETHUSD",1748211945021,0.55,2537.6,2537.0,3.94156083]
["bitfinex","ETHUSD",1748211945186,3.9410735,2537.4,2536.9,3.94177182]
["bitfinex","ETHUSD",1748211945515,3.94154364,2537.1,2536.7,1.66553255]
["bitfinex","ETHUSD",1748211945807,3.94166487,2537.0,2536.6,0.7709]
["bitfinex","ETHUSD",1748211945979,3.94154491,2537.1,2536.6,4.71315225]
["bitfinex","ETHUSD",1748211946502,3.94142889,2537.2,2536.7,3.94212899]
["bitfinex","ETHUSD",1748211947409,3.94129064,2537.3,2536.8,3.94189898]
["bitfinex","ETHUSD",1748211947940,3.94137911,2537.2,2536.7,3.94205877]
["bitfinex","ETHUSD",1748211948265,3.94125871,2537.3,2536.8,4.44196992]
["bitfinex","ETHUSD",1748211948665,3.94137534,2537.2,2536.8,0.5]
["bitfinex","ETHUSD",1748211948867,3.94142738,2537.2,2536.8,0.5]
["bitfinex","ETHUSD",1748211951382,3.94150831,2537.1,2536.8,0.5]
["bitfinex","ETHUSD",1748211951580,3.94181875,2536.9,2536.8,0.5]
["bitfinex","ETHUSD",1748211952520,3.94119955,2537.3,2536.8,0.5]
["bitfinex","ETHUSD",1748211952728,3.94119955,2537.3,2536.8,4.44187913]
["bitfinex","ETHUSD",1748211953020,3.94119955,2537.3,2536.9,3.94181531]
["bitfinex","ETHUSD",1748211953399,3.94098907,2537.5,2537.0,3.9416069]
["bitfinex","ETHUSD",1748211953585,3.94124185,2537.3,2536.8,0.5]
["bitfinex","ETHUSD",1748211953926,3.94124185,2537.3,2536.9,3.94181776]
["bitfinex","ETHUSD",1748211954482,0.05,2537.9,2537.0,0.80631335]
["bitfinex","ETHUSD",1748211954841,3.99031338,2537.9,2537.4,3.94095046]
["bitfinex","ETHUSD",1748211955126,0.05,2537.9,2537.5,0.03940451]
["bitfinex","ETHUSD",1748211955339,0.05,2537.9,2537.8,4.70732083]
["bitfinex","ETHUSD",1748211955484,0.05,2537.9,2537.8,4.74671853]
["bitfinex","ETHUSD",1748211955679,0.05,2537.9,2537.8,12.70732083]
["bitfinex","ETHUSD",1748211956385,0.05,2537.9,2537.8,8.7669]
["bitfinex","ETHUSD",1748211956884,0.05,2537.9,2537.8,0.7669]
["bitfinex","ETHUSD",1748211957318,3.99026557,2537.9,2537.8,0.7669]
["bitfinex","ETHUSD",1748211957527,4.78330567,2537.9,2537.8,0.7669]
["bitfinex","ETHUSD",1748211957712,0.8430401,2537.9,2537.4,0.7928]
["bitfinex","ETHUSD",1748211958023,3.9902901,2537.9,2537.4,4.73378304]
["bitfinex","ETHUSD",1748211958223,0.05,2537.9,2537.4,0.7928]
["bitfinex","ETHUSD",1748211958429,0.8316,2537.5,2536.0,0.7928]
["bitfinex","ETHUSD",1748211958729,3.94197414,2536.8,2536.1,0.32915997]
["bitfinex","ETHUSD",1748211958933,3.94275938,2536.3,2536.1,0.32915997]
["bitfinex","ETHUSD",1748211959239,3.9425061,2536.5,2536.1,0.32915997]
["bitfinex","ETHUSD",1748211959421,5.32344906,2536.9,2536.1,0.32915997]
["bitfinex","ETHUSD",1748211959626,3.94263747,2536.4,2536.1,0.32915997]
["bitfinex","ETHUSD",1748211959804,3.94263747,2536.4,2536.0,0.7928]
["bitfinex","ETHUSD",1748211960344,0.55,2536.7,2536.0,0.7928]
["bitfinex","ETHUSD",1748211960533,3.94303231,2536.2,2536.0,0.7928]
["bitfinex","ETHUSD",1748211960730,3.94275748,2536.3,2536.0,0.7928]
["bitfinex","ETHUSD",1748211960901,3.94251594,2536.5,2535.8,1.93231276]
["bitfinex","ETHUSD",1748211961243,4.47436412,2536.8,2535.8,1.93231276]
["bitfinex","ETHUSD",1748211961428,3.942695,2536.4,2535.8,5.87574815]
["bitfinex","ETHUSD",1748211961600,3.94212953,2536.7,2535.8,9.93231276]
["bitfinex","ETHUSD",1748211961797,3.94314763,2536.1,2535.8,9.93231276]
["bitfinex","ETHUSD",1748211962001,0.55,2536.6,2535.8,1.93231276]
["bitfinex","ETHUSD",1748211962002,0.58941555,2536.6,2535.8,1.93231276]
["bitfinex","ETHUSD",1748211962246,3.9432797,2536.0,2535.8,1.93231276]
["bitfinex","ETHUSD",1748211962447,3.94337316,2535.9,2535.8,1.93231276]
["bitfinex","ETHUSD",1748211963042,4.49337316,2535.9,2535.8,1.93231276]
["bitfinex","ETHUSD",1748211963604,4.49337316,2535.9,2535.1,0.05]
["bitfinex","ETHUSD",1748211963605,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211963803,0.7768,2536.2,2535.1,3.99461051]
["bitfinex","ETHUSD",1748211964007,3.94298015,2536.2,2535.3,0.8268]
["bitfinex","ETHUSD",1748211964234,3.9425958,2536.4,2535.4,11.94413715]
["bitfinex","ETHUSD",1748211964416,1.33674491,2536.8,2535.6,3.94379697]
["bitfinex","ETHUSD",1748211964617,3.94228494,2536.6,2535.3,4.77105152]
["bitfinex","ETHUSD",1748211964833,5.27874294,2536.8,2535.3,0.8268]
["bitfinex","ETHUSD",1748211964834,0.55,2536.3,2535.3,0.8268]
["bitfinex","ETHUSD",1748211965143,0.55,2536.3,2535.2,0.39946105]
["bitfinex","ETHUSD",1748211965144,3.94321766,2536.0,2535.1,0.05]
["bitfinex","ETHUSD",1748211965547,0.55,2535.9,2535.1,0.05]
["bitfinex","ETHUSD",1748211965709,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211966228,3.98387752,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211966433,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211967607,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211967839,5.32275658,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211968012,5.28334103,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211968209,5.32275658,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211968411,13.32275658,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211968634,14.06624103,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211969910,5.27736197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211970456,3.94434282,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748211970642,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211971136,3.94422245,2535.4,2535.1,0.05]
["bitfinex","ETHUSD",1748211971314,3.94432505,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748211971514,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211972769,3.94372858,2535.7,2535.1,0.05]
["bitfinex","ETHUSD",1748211972911,0.8046,2536.1,2535.2,0.8077]
["bitfinex","ETHUSD",1748211973115,3.94324808,2536.0,2535.4,3.94415082]
["bitfinex","ETHUSD",1748211973313,3.94322844,2536.0,2535.5,3.9439524]
["bitfinex","ETHUSD",1748211973639,3.94324184,2536.0,2535.6,0.39439524]
["bitfinex","ETHUSD",1748211973965,4.7471384,2536.5,2535.2,8.8077]
["bitfinex","ETHUSD",1748211973966,3.94390544,2535.6,2535.2,8.8077]
["bitfinex","ETHUSD",1748211974112,3.94408217,2535.5,2535.2,0.8077]
["bitfinex","ETHUSD",1748211974319,3.94429127,2535.4,2535.1,0.44946709]
["bitfinex","ETHUSD",1748211974619,0.55,2535.7,2535.1,0.05]
["bitfinex","ETHUSD",1748211974620,3.94440352,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748211974941,4.53387752,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211975167,12.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211975662,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211976328,4.53387752,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211976514,5.46036562,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211976719,7.82336562,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211977037,7.78395007,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211977761,15.78395007,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211983878,21.67541169,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211984483,21.12541169,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211984906,21.67541169,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211986156,11.31241169,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211988791,0.3874857,2535.7,2535.1,0.05]
["bitfinex","ETHUSD",1748211988991,3.94383972,2535.6,2535.1,0.05]
["bitfinex","ETHUSD",1748211989307,0.46445977,2536.3,2535.3,0.8083]
["bitfinex","ETHUSD",1748211989510,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211989803,4.49446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211992204,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211992409,5.3383416,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211993039,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211993622,4.4943075,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748211993773,3.9444257,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748211994117,3.9444257,2535.3,2535.2,0.8046]
["bitfinex","ETHUSD",1748211994288,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211995419,15.68576629,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211995574,22.34201236,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748211996676,22.71849774,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212000526,22.16849774,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212000858,22.71849774,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212001654,14.16849774,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212001860,18.21240897,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212002415,10.21240897,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212003856,9.83592359,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212005270,10.38592359,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212007330,9.83592359,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212007669,10.38592359,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212007875,23.50284989,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212008572,23.87974191,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212010438,27.81974191,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212011034,23.87974191,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212011338,23.26281561,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212011772,23.81281561,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212012231,23.43592359,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212012833,25.79892359,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212013765,26.55662359,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212013943,30.50661668,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212015057,30.88358681,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212015256,34.82358681,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212015453,25.83358681,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212015642,34.82358681,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212017579,34.06588681,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748212021486,14.85901846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212021653,29.74048008,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212022245,30.11745021,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212025705,30.51219793,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212027098,21.52219793,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212027257,33.67670202,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212027461,24.68470202,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212027661,33.67670202,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212030506,29.73570202,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212030721,33.67670202,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212030924,33.29973189,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212032229,24.30773189,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212032389,18.1972278,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212032597,15.2842278,2534.2,2534.1,0.8695]
["bitfinex","ETHUSD",1748212032933,10.2322278,2534.2,2534.1,0.8695]
["bitfinex","ETHUSD",1748212033132,15.8342278,2534.2,2534.1,0.8695]
["bitfinex","ETHUSD",1748212033331,15.8342278,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212033533,28.17523826,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212034911,23.12323826,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212035113,28.17423826,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212038717,29.2038528,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212038918,33.93007495,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212039231,17.23177664,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212039541,26.20177664,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212040774,26.57807671,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212046689,27.40087671,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212049070,27.87104115,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212049521,27.32104115,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212049708,27.87104115,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212050910,27.40087671,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212051571,33.29233833,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212051968,39.45472615,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212053173,39.927209,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212054846,39.45472615,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212055814,44.80024931,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212056007,3.94757618,2533.2,2533.1,0.8085]
["bitfinex","ETHUSD",1748212056209,19.92899173,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212056413,20.47179833,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212056610,27.77706096,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212056815,3.94913513,2532.2,2532.1,0.8085]
["bitfinex","ETHUSD",1748212057042,9.56755068,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212057252,9.52813513,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212057547,15.69052295,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212057846,17.4145371,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212058003,25.4145371,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212058454,28.16904064,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212059024,34.06050226,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212059634,34.84370226,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212062347,15.63940036,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212063149,24.18940036,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212064430,27.75710029,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212066616,23.81310029,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212066834,27.75810029,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212069767,30.92881089,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212070151,25.03734927,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212070732,25.65665028,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212070959,26.43335028,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212071757,28.79635028,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212073167,28.17704927,2532.2,2532.1,0.05]
["bitfinex","ETHUSD",1748212074471,4.50069532,2531.2,2531.1,0.8614]
["bitfinex","ETHUSD",1748212074642,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212074643,9.50469532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212075578,5.89146162,2531.8,2531.2,0.7808]
["bitfinex","ETHUSD",1748212075773,5.004,2531.7,2531.4,0.7808]
["bitfinex","ETHUSD",1748212075943,3.95011919,2531.6,2531.4,1.25394364]
["bitfinex","ETHUSD",1748212076143,3.95018776,2531.6,2531.4,0.7808]
["bitfinex","ETHUSD",1748212076545,8.9539377,2531.7,2531.4,0.7808]
["bitfinex","ETHUSD",1748212076748,3.95010086,2531.6,2531.4,0.7808]
["bitfinex","ETHUSD",1748212077872,5.004,2531.7,2531.4,0.7808]
["bitfinex","ETHUSD",1748212078174,8.95400453,2531.7,2531.4,0.7808]
["bitfinex","ETHUSD",1748212078689,5.004,2531.7,2531.4,0.7808]
["bitfinex","ETHUSD",1748212078985,3.95007484,2531.6,2531.4,0.7808]
["bitfinex","ETHUSD",1748212079854,5.004,2531.7,2531.4,0.7808]
["bitfinex","ETHUSD",1748212080089,3.94936445,2532.1,2531.6,3.95003858]
["bitfinex","ETHUSD",1748212080261,3.94951886,2532.0,2531.6,0.8172]
["bitfinex","ETHUSD",1748212080593,3.94967881,2531.9,2531.6,0.8172]
["bitfinex","ETHUSD",1748212080749,3.94967881,2531.9,2531.6,1.29395075]
["bitfinex","ETHUSD",1748212080954,3.94951975,2532.0,2531.6,1.29395075]
["bitfinex","ETHUSD",1748212081195,3.94938447,2532.1,2531.7,0.8172]
["bitfinex","ETHUSD",1748212081395,3.94874412,2532.5,2532.1,0.7841]
["bitfinex","ETHUSD",1748212081599,5.004,2532.3,2532.1,0.7841]
["bitfinex","ETHUSD",1748212082169,3.94882842,2532.4,2532.1,0.7841]
["bitfinex","ETHUSD",1748212082484,5.004,2532.7,2532.1,0.7841]
["bitfinex","ETHUSD",1748212082485,3.94913513,2532.2,2532.1,0.7841]
["bitfinex","ETHUSD",1748212083094,3.94873216,2532.5,2532.1,0.7841]
["bitfinex","ETHUSD",1748212083397,3.94867652,2532.5,2532.2,0.7562]
["bitfinex","ETHUSD",1748212083701,5.004,2532.6,2532.3,0.7562]
["bitfinex","ETHUSD",1748212083862,3.94879569,2532.5,2532.3,0.7562]
["bitfinex","ETHUSD",1748212084197,8.9525807,2532.6,2532.3,0.7562]
["bitfinex","ETHUSD",1748212084397,5.004,2532.6,2532.3,0.7562]
["bitfinex","ETHUSD",1748212084696,3.94873748,2532.5,2532.3,0.7562]
["bitfinex","ETHUSD",1748212085590,3.94882325,2532.4,2532.3,0.7562]
["bitfinex","ETHUSD",1748212086805,8.95126454,2533.4,2532.3,3.945]
["bitfinex","ETHUSD",1748212086978,3.94745565,2533.3,2532.6,3.94841937]
["bitfinex","ETHUSD",1748212087164,3.94750262,2533.3,2532.8,0.7923]
["bitfinex","ETHUSD",1748212087359,3.94758369,2533.2,2532.8,0.7923]
["bitfinex","ETHUSD",1748212087564,5.39143822,2533.4,2532.8,0.7923]
["bitfinex","ETHUSD",1748212087759,9.33879641,2533.4,2532.8,0.7923]
["bitfinex","ETHUSD",1748212088005,3.94758774,2533.2,2532.8,1.26637344]
["bitfinex","ETHUSD",1748212088205,3.94802228,2533.0,2532.8,0.7923]
["bitfinex","ETHUSD",1748212088771,3.94804374,2532.9,2532.8,0.7923]
["bitfinex","ETHUSD",1748212089108,3.9479799,2533.0,2532.8,0.7923]
["bitfinex","ETHUSD",1748212089485,3.94804374,2532.9,2532.8,0.7923]
["bitfinex","ETHUSD",1748212089895,4.53745929,2532.9,2532.8,0.7923]
["bitfinex","ETHUSD",1748212090077,3.94827471,2532.8,2532.5,0.7904]
["bitfinex","ETHUSD",1748212090399,3.94837451,2532.7,2532.5,0.7904]
["bitfinex","ETHUSD",1748212090909,3.94910273,2532.3,2531.9,0.81]
["bitfinex","ETHUSD",1748212091310,3.94910273,2532.3,2531.9,4.75960011]
["bitfinex","ETHUSD",1748212091516,3.94910273,2532.3,2531.9,0.81]
["bitfinex","ETHUSD",1748212091714,3.9492911,2532.1,2531.9,0.81]
["bitfinex","ETHUSD",1748212092016,3.94944707,2532.0,2531.9,0.81]
["bitfinex","ETHUSD",1748212092511,3.95000625,2531.7,2531.3,3.95052739]
["bitfinex","ETHUSD",1748212092710,3.94983724,2531.8,2531.4,0.8115]
["bitfinex","ETHUSD",1748212093899,3.94979109,2531.8,2531.4,4.7618444]
["bitfinex","ETHUSD",1748212094410,3.94979109,2531.8,2531.4,0.8115]
["bitfinex","ETHUSD",1748212094786,3.95022713,2531.5,2531.4,0.8115]
["bitfinex","ETHUSD",1748212095219,3.95005348,2531.7,2531.4,0.8115]
["bitfinex","ETHUSD",1748212095420,3.94970542,2531.9,2531.4,4.76182381]
["bitfinex","ETHUSD",1748212095589,12.46821995,2532.8,2531.7,0.7805]
["bitfinex","ETHUSD",1748212095789,8.95200336,2532.3,2531.8,3.94966966]
["bitfinex","ETHUSD",1748212095989,5.003,2532.3,2532.0,0.7805]
["bitfinex","ETHUSD",1748212096390,8.95200796,2532.3,2532.0,0.7805]
["bitfinex","ETHUSD",1748212096995,3.9492911,2532.1,2532.0,0.7805]
["bitfinex","ETHUSD",1748212097219,3.94920876,2532.2,2532.0,0.7805]
["bitfinex","ETHUSD",1748212097519,3.94928507,2532.2,2532.0,0.7805]
["bitfinex","ETHUSD",1748212098450,5.003,2532.3,2532.0,0.7805]
["bitfinex","ETHUSD",1748212099203,8.95201436,2532.3,2532.0,0.7805]
["bitfinex","ETHUSD",1748212100233,3.94915555,2532.2,2532.0,0.7805]
["bitfinex","ETHUSD",1748212100735,3.94922761,2532.2,2532.0,0.7805]
["bitfinex","ETHUSD",1748212100908,3.9492911,2532.1,2532.0,0.7805]
["bitfinex","ETHUSD",1748212101496,3.94978,2531.8,2531.7,0.7712]
["bitfinex","ETHUSD",1748212101703,3.94978,2531.8,2531.4,0.7712]
["bitfinex","ETHUSD",1748212101704,3.95022713,2531.5,2531.4,0.7712]
["bitfinex","ETHUSD",1748212101944,3.95013495,2531.6,2531.4,0.7712]
["bitfinex","ETHUSD",1748212102174,3.95013217,2531.6,2531.4,0.7712]
["bitfinex","ETHUSD",1748212102760,3.95069532,2531.2,2531.1,0.8437]
["bitfinex","ETHUSD",1748212104439,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212105226,6.86369532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212105552,6.90311087,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212105725,6.86369532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212106057,8.42150062,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212106750,6.05850062,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212107558,6.09791617,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212108713,6.05850062,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212108917,6.09791617,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212110147,10.00350062,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212110447,6.05850062,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212110749,14.97850062,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212111747,14.97950062,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212112645,3.95069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212113318,4.50069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212113713,5.34711087,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212114047,5.30769532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212116747,7.67069532,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212116916,9.22742195,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212120255,17.22742195,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212122168,16.42042195,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212122328,17.62139611,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212125371,21.76539611,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212126152,22.38469712,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212126464,22.96691927,2531.2,2531.1,0.05]
["bitfinex","ETHUSD",1748212127035,6.86525673,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212127221,12.4977824,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212129925,13.2799824,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212130119,21.2799824,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212132021,21.65659555,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212132221,25.60359555,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212133361,16.71059555,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212133561,15.09210207,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212133766,12.03910207,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212133971,12.58910207,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212135262,7.26548892,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212135435,12.21248892,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212136176,4.90248892,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212136675,0.40023219,2530.2,2530.1,0.05]
["bitfinex","ETHUSD",1748212136836,0.47221337,2530.8,2530.2,0.7733]
["bitfinex","ETHUSD",1748212136837,4.947,2530.5,2530.2,0.7733]
["bitfinex","ETHUSD",1748212137031,3.95206266,2530.4,2530.2,1.25088651]
["bitfinex","ETHUSD",1748212137226,8.89881152,2530.5,2530.2,0.7733]
["bitfinex","ETHUSD",1748212137227,8.8988237,2530.5,2530.2,0.7733]
["bitfinex","ETHUSD",1748212137432,3.95207245,2530.4,2530.2,0.7733]
["bitfinex","ETHUSD",1748212137671,3.95186508,2530.5,2530.2,0.7733]
["bitfinex","ETHUSD",1748212137833,3.95194766,2530.4,2530.2,0.7733]
["bitfinex","ETHUSD",1748212138155,3.95166397,2530.6,2530.2,0.7733]
["bitfinex","ETHUSD",1748212138345,4.947,2530.8,2530.3,0.7824]
["bitfinex","ETHUSD",1748212138540,8.89839083,2530.8,2530.3,4.7344063]
["bitfinex","ETHUSD",1748212138857,8.89839083,2530.8,2530.2,3.9522548]
["bitfinex","ETHUSD",1748212138858,3.95147612,2530.7,2530.4,0.7824]
["bitfinex","ETHUSD",1748212139377,3.95165187,2530.6,2530.4,0.7824]
["bitfinex","ETHUSD",1748212139547,9.29393436,2530.8,2530.4,0.7824]
["bitfinex","ETHUSD",1748212139548,5.34257479,2530.8,2530.4,0.7824]
["bitfinex","ETHUSD",1748212139775,4.34696027,2530.8,2530.4,0.7824]
["bitfinex","ETHUSD",1748212139948,0.39557479,2530.8,2530.5,0.7552]
["bitfinex","ETHUSD",1748212140298,3.95132372,2530.8,2530.5,0.7552]
["bitfinex","ETHUSD",1748212141811,4.34227906,2530.8,2530.5,0.7552]
["bitfinex","ETHUSD",1748212141999,0.55,2531.3,2530.5,0.7552]
["bitfinex","ETHUSD",1748212142201,0.86719938,2531.7,2530.5,0.7552]
["bitfinex","ETHUSD",1748212142202,4.947,2531.5,2530.8,0.8002]
["bitfinex","ETHUSD",1748212142351,0.47221337,2531.7,2530.9,0.8002]
["bitfinex","ETHUSD",1748212142557,0.47221337,2531.7,2531.3,3.95046352]
["bitfinex","ETHUSD",1748212142904,0.47221337,2531.7,2531.4,0.8002]
["bitfinex","ETHUSD",1748212143068,0.47221337,2531.7,2531.4,4.75047516]
["bitfinex","ETHUSD",1748212143407,0.47221337,2531.7,2531.4,1.27524752]
["bitfinex","ETHUSD",1748212143760,0.47221337,2531.7,2531.4,0.47504752]
["bitfinex","ETHUSD",1748212144093,3.94980624,2531.8,2531.5,0.8249]
["bitfinex","ETHUSD",1748212144397,3.94953178,2532.0,2531.6,0.8249]
["bitfinex","ETHUSD",1748212144954,3.94930203,2532.1,2531.6,0.8249]
["bitfinex","ETHUSD",1748212145194,3.94969831,2531.9,2531.6,0.8249]
["bitfinex","ETHUSD",1748212145500,4.947,2532.2,2531.6,0.8249]
["bitfinex","ETHUSD",1748212145686,3.94991507,2531.7,2531.6,0.8249]
["bitfinex","ETHUSD",1748212145884,3.94982926,2531.8,2531.6,0.8249]
["bitfinex","ETHUSD",1748212146257,0.88960146,2532.1,2531.6,0.8249]
["bitfinex","ETHUSD",1748212146576,3.94944707,2532.0,2531.6,0.8249]
["bitfinex","ETHUSD",1748212146901,5.33528249,2532.2,2531.6,3.95002549]
["bitfinex","ETHUSD",1748212146902,0.38828249,2532.2,2531.6,3.95002549]
["bitfinex","ETHUSD",1748212147195,3.94960306,2531.9,2531.8,0.8095]
["bitfinex","ETHUSD",1748212147595,4.49960306,2531.9,2531.3,8.8095]
["bitfinex","ETHUSD",1748212147803,3.95024668,2531.5,2531.3,0.8095]
["bitfinex","ETHUSD",1748212148022,4.49960306,2531.9,2531.2,8.0]
["bitfinex","ETHUSD",1748212148023,3.94968829,2531.9,2531.4,3.95036624]
["bitfinex","ETHUSD",1748212148306,3.94981575,2531.8,2531.5,0.8095]
["bitfinex","ETHUSD",1748212148665,3.94992099,2531.7,2531.5,0.8095]
["bitfinex","ETHUSD",1748212148864,3.94984608,2531.8,2531.5,0.8095]
["bitfinex","ETHUSD",1748212149764,3.949511,2532.0,2531.5,0.8095]
["bitfinex","ETHUSD",1748212150258,3.94977117,2531.8,2531.5,0.8095]
["bitfinex","ETHUSD",1748212150899,1.22481337,2533.2,2531.9,0.8142]
["bitfinex","ETHUSD",1748212151114,1.22481337,2533.2,2532.3,0.8142]
["bitfinex","ETHUSD",1748212151115,4.945,2533.1,2532.3,0.8142]
["bitfinex","ETHUSD",1748212151408,3.94856128,2532.6,2532.3,0.8142]
["bitfinex","ETHUSD",1748212151709,3.94822535,2532.8,2532.3,0.8142]
["bitfinex","ETHUSD",1748212152210,3.99810977,2532.9,2532.3,4.76306845]
["bitfinex","ETHUSD",1748212152363,0.05,2532.9,2532.5,0.8142]
["bitfinex","ETHUSD",1748212152911,3.99804405,2532.9,2532.5,0.8142]
["bitfinex","ETHUSD",1748212153213,0.05,2532.9,2532.5,0.8142]
["bitfinex","ETHUSD",1748212153359,0.05,2532.9,2532.5,4.76284827]
["bitfinex","ETHUSD",1748212153564,0.05,2532.9,2532.5,0.8142]
["bitfinex","ETHUSD",1748212153883,3.99807684,2532.9,2532.5,1.68537594]
["bitfinex","ETHUSD",1748212154607,3.99807684,2532.9,2532.5,5.63402955]
["bitfinex","ETHUSD",1748212154832,0.05,2532.9,2532.5,5.63402955]
["bitfinex","ETHUSD",1748212155436,3.99804857,2532.9,2532.5,5.63402955]
["bitfinex","ETHUSD",1748212155602,0.05,2532.9,2532.5,5.63402955]
["bitfinex","ETHUSD",1748212155800,0.05,2532.9,2532.6,0.56340296]
["bitfinex","ETHUSD",1748212157129,0.05,2532.9,2532.8,3.94819962]
["bitfinex","ETHUSD",1748212157299,0.05,2532.9,2532.8,4.75479962]
["bitfinex","ETHUSD",1748212158033,0.05,2532.9,2532.8,0.8066]
["bitfinex","ETHUSD",1748212158216,3.94831805,2532.8,2532.2,0.8066]
["bitfinex","ETHUSD",1748212158552,3.99809485,2532.9,2532.4,3.94875378]
["bitfinex","ETHUSD",1748212158825,0.05,2532.9,2532.6,3.94841392]
["bitfinex","ETHUSD",1748212158995,0.05,2532.9,2532.7,3.94831533]
["bitfinex","ETHUSD",1748212159205,0.05,2532.9,2532.8,0.8077]
["bitfinex","ETHUSD",1748212160953,3.99804374,2532.9,2532.8,0.8077]
["bitfinex","ETHUSD",1748212161115,3.99804374,2532.9,2532.4,3.944]
["bitfinex","ETHUSD",1748212161116,3.94819962,2532.8,2532.4,3.944]
["bitfinex","ETHUSD",1748212161441,3.94858892,2532.6,2532.4,3.944]
["bitfinex","ETHUSD",1748212162039,3.94844038,2532.7,2532.4,3.944]
["bitfinex","ETHUSD",1748212162247,0.05,2532.9,2532.5,8.7522]
["bitfinex","ETHUSD",1748212162451,0.05,2532.9,2532.6,3.94842221]
["bitfinex","ETHUSD",1748212163314,0.05,2532.9,2532.5,12.70080597]
["bitfinex","ETHUSD",1748212163517,0.84457159,2532.9,2532.5,0.7522]
["bitfinex","ETHUSD",1748212163845,3.94828987,2532.8,2532.5,0.7522]
["bitfinex","ETHUSD",1748212164343,3.99809598,2532.9,2532.5,0.7522]
["bitfinex","ETHUSD",1748212164839,3.94825606,2532.8,2532.5,0.7522]
["bitfinex","ETHUSD",1748212165042,0.05,2532.9,2532.5,0.7522]
["bitfinex","ETHUSD",1748212166230,3.94820644,2532.8,2532.5,0.7522]
["bitfinex","ETHUSD",1748212167552,3.99808332,2532.9,2532.5,0.7522]
["bitfinex","ETHUSD",1748212168349,3.99813759,2532.9,2532.5,0.7522]
["bitfinex","ETHUSD",1748212168924,0.05,2532.9,2532.6,3.94843837]
["bitfinex","ETHUSD",1748212169133,0.05,2532.9,2532.7,3.94829795]
["bitfinex","ETHUSD",1748212169319,0.05,2532.9,2532.5,10.01158876]
["bitfinex","ETHUSD",1748212169519,0.05,2532.9,2532.8,4.75229962]
["bitfinex","ETHUSD",1748212169942,0.05,2532.9,2532.8,0.8041]
["bitfinex","ETHUSD",1748212170455,0.05,2532.9,2532.6,3.943]
["bitfinex","ETHUSD",1748212171046,0.05,2532.9,2532.6,7.89150676]
["bitfinex","ETHUSD",1748212171249,0.05,2532.9,2532.6,3.943]
["bitfinex","ETHUSD",1748212172076,0.05,2532.9,2532.8,4.76339962]
["bitfinex","ETHUSD",1748212173722,0.05,2532.9,2532.8,12.76339962]
["bitfinex","ETHUSD",1748212174821,0.05,2532.9,2532.8,16.70639962]
["bitfinex","ETHUSD",1748212175465,0.05,2532.9,2532.8,12.7582]
["bitfinex","ETHUSD",1748212175668,0.05,2532.9,2532.8,16.70639962]
["bitfinex","ETHUSD",1748212175966,0.05,2532.9,2532.8,18.89856613]
["bitfinex","ETHUSD",1748212180379,0.05,2532.9,2532.8,14.95556613]
["bitfinex","ETHUSD",1748212180673,0.05,2532.9,2532.8,18.89856613]
["bitfinex","ETHUSD",1748212186874,0.05,2532.9,2532.8,21.97983272]
["bitfinex","ETHUSD",1748212189683,0.05,2533.9,2533.7,0.7862]
["bitfinex","ETHUSD",1748212189877,0.05,2533.9,2533.8,0.4733053]
["bitfinex","ETHUSD",1748212191441,3.94681229,2533.7,2533.6,3.942]
["bitfinex","ETHUSD",1748212191636,2.363,2533.7,2532.9,0.81]
["bitfinex","ETHUSD",1748212191842,0.55,2533.8,2532.7,0.81]
["bitfinex","ETHUSD",1748212191843,3.94742036,2533.3,2532.7,0.81]
["bitfinex","ETHUSD",1748212192189,3.1499,2533.4,2532.7,4.752]
["bitfinex","ETHUSD",1748212192391,3.94804374,2532.9,2532.8,0.4752]
["bitfinex","ETHUSD",1748212192552,3.94804374,2532.9,2532.6,3.942]
["bitfinex","ETHUSD",1748212193375,3.94771186,2533.2,2532.6,4.75846032]
["bitfinex","ETHUSD",1748212193588,3.94774837,2533.1,2532.7,3.94833945]
["bitfinex","ETHUSD",1748212193784,3.94774837,2533.1,2532.8,0.87003395]
["bitfinex","ETHUSD",1748212195210,7.242,2533.6,2532.8,0.87003395]
["bitfinex","ETHUSD",1748212195349,5.6713,2533.6,2532.8,4.81812766]
["bitfinex","ETHUSD",1748212195692,3.94698592,2533.6,2533.1,3.94772181]
["bitfinex","ETHUSD",1748212195989,3.94698592,2533.6,2533.2,0.87273877]
["bitfinex","ETHUSD",1748212196192,3.94701086,2533.6,2533.2,0.87273877]
["bitfinex","ETHUSD",1748212196396,3.94682729,2533.7,2533.2,0.87273877]
["bitfinex","ETHUSD",1748212196691,3.94695295,2533.6,2533.2,0.87273877]
["bitfinex","ETHUSD",1748212196911,3.94726588,2533.4,2533.2,0.87273877]
["bitfinex","ETHUSD",1748212197055,3.94685824,2533.7,2533.2,0.87273877]
["bitfinex","ETHUSD",1748212197389,3.94702447,2533.6,2533.2,0.87273877]
["bitfinex","ETHUSD",1748212197595,3.94702447,2533.6,2533.3,0.48203927]
["bitfinex","ETHUSD",1748212197980,3.94689417,2533.7,2533.3,0.48203927]
["bitfinex","ETHUSD",1748212198194,4.37381869,2533.9,2533.4,4.7704]
["bitfinex","ETHUSD",1748212198504,3.94688,2533.7,2533.4,4.7704]
["bitfinex","ETHUSD",1748212199007,3.9469262,2533.7,2533.4,0.8284]
["bitfinex","ETHUSD",1748212199312,3.9469262,2533.7,2533.5,0.52578242]
["bitfinex","ETHUSD",1748212199459,3.94695295,2533.6,2533.5,0.52578242]
["bitfinex","ETHUSD",1748212199659,3.94684165,2533.7,2533.4,4.7704]
["bitfinex","ETHUSD",1748212200299,3.94684165,2533.7,2533.4,0.8284]
["bitfinex","ETHUSD",1748212200504,3.94684165,2533.7,2533.4,4.7704]
["bitfinex","ETHUSD",1748212200687,3.94698525,2533.6,2533.4,4.7704]
["bitfinex","ETHUSD",1748212201068,3.94670036,2533.8,2533.4,5.77766878]
["bitfinex","ETHUSD",1748212201298,3.94668113,2533.8,2533.4,5.77766878]
["bitfinex","ETHUSD",1748212201504,0.05,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1748212201704,0.05,2533.9,2533.6,11.94687179]
["bitfinex","ETHUSD",1748212202060,3.99659237,2533.9,2533.6,8.0]
["bitfinex","ETHUSD",1748212202260,3.99659237,2533.9,2533.3,0.48203927]
["bitfinex","ETHUSD",1748212202261,3.94742036,2533.3,2533.2,0.8009]
["bitfinex","ETHUSD",1748212202501,3.94741156,2533.4,2533.0,3.942]
["bitfinex","ETHUSD",1748212202699,3.9471875,2533.5,2533.0,3.942]
["bitfinex","ETHUSD",1748212202861,3.94709105,2533.6,2533.1,3.94771561]
["bitfinex","ETHUSD",1748212203199,1.27725924,2533.9,2533.1,8.8011]
["bitfinex","ETHUSD",1748212203200,0.37737148,2533.8,2533.1,8.8011]
["bitfinex","ETHUSD",1748212203403,4.32407763,2533.8,2533.3,3.9473504]
["bitfinex","ETHUSD",1748212203639,4.32407763,2533.8,2533.4,3.942]
["bitfinex","ETHUSD",1748212203804,0.37737148,2533.8,2533.5,3.94701943]
["bitfinex","ETHUSD",1748212204022,0.37737148,2533.8,2533.6,3.9469237]
["bitfinex","ETHUSD",1748212204171,0.05,2533.9,2533.5,0.8002]
["bitfinex","ETHUSD",1748212204172,0.05,2533.9,2533.5,4.7472461]
["bitfinex","ETHUSD",1748212204370,3.99651601,2533.9,2533.6,0.86892461]
["bitfinex","ETHUSD",1748212205477,3.99651601,2533.9,2533.6,3.942]
["bitfinex","ETHUSD",1748212206700,0.05,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748212206913,0.05,2533.9,2533.8,12.7211414]
["bitfinex","ETHUSD",1748212207411,0.05,2533.9,2533.8,0.7745]
["bitfinex","ETHUSD",1748212207618,3.9467361,2533.8,2533.5,0.7745]
["bitfinex","ETHUSD",1748212207913,3.99656188,2533.9,2533.6,3.942]
["bitfinex","ETHUSD",1748212208119,3.99656188,2533.9,2533.6,4.80836907]
["bitfinex","ETHUSD",1748212208414,0.05,2533.9,2533.6,4.80836907]
["bitfinex","ETHUSD",1748212208622,0.05,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748212208774,0.05,2533.9,2533.6,8.75525959]
["bitfinex","ETHUSD",1748212208975,0.05,2533.9,2533.7,3.94672355]
["bitfinex","ETHUSD",1748212209207,0.05,2533.9,2533.8,1.27019831]
["bitfinex","ETHUSD",1748212211792,0.05,2533.9,2533.8,5.21119831]
["bitfinex","ETHUSD",1748212212087,0.05,2533.9,2533.7,3.941]
["bitfinex","ETHUSD",1748212212295,0.05,2533.9,2533.7,7.88772414]
["bitfinex","ETHUSD",1748212212697,0.05,2533.9,2533.7,3.941]
["bitfinex","ETHUSD",1748212212898,0.05,2533.9,2533.8,3.9466414]
["bitfinex","ETHUSD",1748212213422,0.05,2533.9,2533.7,7.88772094]
["bitfinex","ETHUSD",1748212213646,0.05,2533.9,2533.8,1.27009899]
["bitfinex","ETHUSD",1748212213813,0.05,2533.9,2533.8,5.21109899]
["bitfinex","ETHUSD",1748212214525,0.05,2533.9,2533.8,17.91954039]
["bitfinex","ETHUSD",1748212215937,0.05,2533.9,2533.8,13.97289899]
["bitfinex","ETHUSD",1748212216440,0.05,2533.9,2533.8,13.21109899]
["bitfinex","ETHUSD",1748212218542,0.05,2533.9,2533.8,9.27009899]
["bitfinex","ETHUSD",1748212218709,0.05,2533.9,2533.8,13.21109899]
["bitfinex","ETHUSD",1748212220602,0.05,2533.9,2533.8,17.98674039]
["bitfinex","ETHUSD",1748212220803,0.05,2533.9,2533.8,21.06606155]
["bitfinex","ETHUSD",1748212224569,0.05,2533.9,2533.8,21.61606155]
["bitfinex","ETHUSD",1748212224892,0.05,2534.9,2534.8,15.82050558]
["bitfinex","ETHUSD",1748212225110,0.05,2534.9,2534.8,21.73807697]
["bitfinex","ETHUSD",1748212226041,0.05,2534.9,2534.8,24.80916154]
["bitfinex","ETHUSD",1748212227546,0.05,2534.9,2534.8,20.86816154]
["bitfinex","ETHUSD",1748212227749,0.05,2534.9,2534.8,18.65775581]
["bitfinex","ETHUSD",1748212227944,0.05,2534.9,2534.8,24.80816154]
["bitfinex","ETHUSD",1748212228863,0.05,2534.9,2534.8,30.81816154]
["bitfinex","ETHUSD",1748212229042,1.950919,2535.8,2535.7,4.74878418]
["bitfinex","ETHUSD",1748212229247,1.950919,2535.8,2535.7,17.1636626]
["bitfinex","ETHUSD",1748212229856,0.05,2535.9,2535.8,12.69912866]
["bitfinex","ETHUSD",1748212230069,0.05,2535.9,2535.8,18.84953439]
["bitfinex","ETHUSD",1748212232509,0.05,2535.9,2535.8,12.69912866]
["bitfinex","ETHUSD",1748212232804,0.05,2535.9,2535.8,16.63912866]
["bitfinex","ETHUSD",1748212232964,0.05,2535.9,2535.8,10.74489779]
["bitfinex","ETHUSD",1748212233164,0.05,2535.9,2535.8,6.80136913]
["bitfinex","ETHUSD",1748212233494,0.05,2535.9,2535.8,18.74389779]
["bitfinex","ETHUSD",1748212234273,0.05,2535.9,2535.8,24.89430352]
["bitfinex","ETHUSD",1748212236594,0.05,2535.9,2535.8,20.95530352]
["bitfinex","ETHUSD",1748212236800,0.05,2535.9,2535.8,18.74289779]
["bitfinex","ETHUSD",1748212238007,0.05,2535.9,2535.8,14.80489779]
["bitfinex","ETHUSD",1748212238210,0.05,2535.9,2535.8,18.74289779]
["bitfinex","ETHUSD",1748212238967,0.05,2535.9,2535.8,24.89330352]
["bitfinex","ETHUSD",1748212239164,0.05,2535.9,2535.8,18.74289779]
["bitfinex","ETHUSD",1748212240983,0.05,2535.9,2535.8,24.89330352]
["bitfinex","ETHUSD",1748212241165,0.05,2535.9,2535.8,25.39330352]
["bitfinex","ETHUSD",1748212241882,0.05,2536.9,2536.7,3.94205933]
["bitfinex","ETHUSD",1748212242091,0.05,2536.9,2536.8,4.33220593]
["bitfinex","ETHUSD",1748212242469,0.05,2536.9,2536.8,12.37161852]
["bitfinex","ETHUSD",1748212242680,0.05,2536.9,2536.8,16.27418007]
["bitfinex","ETHUSD",1748212242991,3.99181875,2536.9,2536.8,8.39420593]
["bitfinex","ETHUSD",1748212243175,0.05,2536.9,2536.8,11.938]
["bitfinex","ETHUSD",1748212243521,0.05,2536.9,2536.8,15.87997414]
["bitfinex","ETHUSD",1748212243675,0.05,2536.9,2536.8,11.938]
["bitfinex","ETHUSD",1748212243874,0.05,2536.9,2536.8,8.0]
["bitfinex","ETHUSD",1748212244071,0.7521,2536.8,2536.4,8.0]
["bitfinex","ETHUSD",1748212244276,0.7521,2536.8,2536.2,3.938]
["bitfinex","ETHUSD",1748212244690,3.94213889,2536.7,2536.3,8.0]
["bitfinex","ETHUSD",1748212244884,0.7521,2536.8,2536.4,0.03941941]
["bitfinex","ETHUSD",1748212245093,0.7521,2536.8,2536.4,3.94252787]
["bitfinex","ETHUSD",1748212245297,4.69408076,2536.8,2536.3,14.75274171]
["bitfinex","ETHUSD",1748212245621,0.7521,2536.8,2536.4,3.94250251]
["bitfinex","ETHUSD",1748212245781,4.69408239,2536.8,2536.4,3.94252439]
["bitfinex","ETHUSD",1748212245984,4.69408239,2536.8,2536.4,5.81158542]
["bitfinex","ETHUSD",1748212246297,4.69408239,2536.8,2536.4,1.86906103]
["bitfinex","ETHUSD",1748212246684,3.94215501,2536.7,2536.4,1.86906103]
["bitfinex","ETHUSD",1748212246884,3.94233914,2536.6,2536.2,8.0]
["bitfinex","ETHUSD",1748212247121,3.94216821,2536.7,2536.3,7.87967236]
["bitfinex","ETHUSD",1748212247285,3.9421881,2536.7,2536.3,3.937]
["bitfinex","ETHUSD",1748212247479,0.7521,2536.8,2536.4,3.98192335]
["bitfinex","ETHUSD",1748212247709,0.7521,2536.8,2536.5,3.94235464]
["bitfinex","ETHUSD",1748212247915,0.05,2536.9,2536.5,3.94235464]
["bitfinex","ETHUSD",1748212248217,3.99188146,2536.9,2536.4,3.94251362]
["bitfinex","ETHUSD",1748212248394,3.94200257,2536.8,2536.4,3.94251362]
["bitfinex","ETHUSD",1748212248592,0.05,2536.9,2536.4,3.94251362]
["bitfinex","ETHUSD",1748212248593,0.05,2536.9,2536.7,3.94199006]
["bitfinex","ETHUSD",1748212248821,0.05,2536.9,2536.8,3.97641487]
["bitfinex","ETHUSD",1748212249332,0.05,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748212250032,0.05,2536.9,2536.6,3.94221621]
["bitfinex","ETHUSD",1748212250326,0.05,2536.9,2536.2,0.7539]
["bitfinex","ETHUSD",1748212250327,0.7844,2536.8,2536.2,0.7539]
["bitfinex","ETHUSD",1748212250618,3.94266353,2536.4,2536.3,3.937]
["bitfinex","ETHUSD",1748212251181,3.94251734,2536.5,2536.3,3.937]
["bitfinex","ETHUSD",1748212251621,3.94246014,2536.5,2536.3,3.937]
["bitfinex","ETHUSD",1748212252129,3.94234336,2536.6,2536.3,3.937]
["bitfinex","ETHUSD",1748212252326,3.94245781,2536.5,2536.3,3.937]
["bitfinex","ETHUSD",1748212252622,3.94252951,2536.5,2536.3,3.937]
["bitfinex","ETHUSD",1748212252821,0.7844,2536.8,2536.3,3.937]
["bitfinex","ETHUSD",1748212253022,3.9425958,2536.4,2536.3,3.937]
["bitfinex","ETHUSD",1748212253195,0.7645,2536.4,2536.3,3.937]
["bitfinex","ETHUSD",1748212254219,4.7070958,2536.4,2536.3,3.937]
["bitfinex","ETHUSD",1748212254622,3.94277638,2536.3,2536.2,3.937]
["bitfinex","ETHUSD",1748212255403,0.7645,2536.4,2536.2,3.937]
["bitfinex","ETHUSD",1748212255601,4.70718517,2536.4,2536.2,3.937]
["bitfinex","ETHUSD",1748212255799,3.94275125,2536.3,2535.8,0.5]
["bitfinex","ETHUSD",1748212256028,3.94314171,2536.1,2535.9,3.937]
["bitfinex","ETHUSD",1748212256518,3.94314171,2536.1,2535.8,0.5]
["bitfinex","ETHUSD",1748212256691,3.94314171,2536.1,2535.9,3.937]
["bitfinex","ETHUSD",1748212256891,1.62946243,2536.4,2535.9,3.937]
["bitfinex","ETHUSD",1748212257111,3.94290878,2536.2,2535.9,3.937]
["bitfinex","ETHUSD",1748212257316,3.94290878,2536.2,2535.8,4.44347009]
["bitfinex","ETHUSD",1748212257524,3.94290878,2536.2,2535.9,3.937]
["bitfinex","ETHUSD",1748212258025,3.94310136,2536.1,2535.9,3.937]
["bitfinex","ETHUSD",1748212258240,3.94310136,2536.1,2535.8,0.5]
["bitfinex","ETHUSD",1748212258241,3.94337316,2535.9,2535.8,0.5]
["bitfinex","ETHUSD",1748212258534,3.94331809,2536.0,2535.8,0.5]
["bitfinex","ETHUSD",1748212259847,3.94314237,2536.1,2535.8,0.5]
["bitfinex","ETHUSD",1748212260062,0.8206,2536.3,2535.9,3.94322977]
["bitfinex","ETHUSD",1748212260268,0.8206,2536.3,2536.2,3.94290671]
["bitfinex","ETHUSD",1748212260414,5.6111,2536.6,2536.3,3.9426564]
["bitfinex","ETHUSD",1748212260622,4.73846563,2536.6,2536.2,3.937]
["bitfinex","ETHUSD",1748212260959,0.03941555,2536.6,2535.8,0.5]
["bitfinex","ETHUSD",1748212261166,3.94306264,2536.1,2535.8,0.5]
["bitfinex","ETHUSD",1748212261865,3.94337316,2535.9,2535.8,0.5]
["bitfinex","ETHUSD",1748212262158,3.94329674,2536.0,2535.8,0.5]
["bitfinex","ETHUSD",1748212262358,3.94337316,2535.9,2535.8,0.5]
["bitfinex","ETHUSD",1748212262520,4.69847316,2535.9,2535.8,0.5]
["bitfinex","ETHUSD",1748212263060,5.6020663,2535.9,2535.8,0.5]
["bitfinex","ETHUSD",1748212263260,6.11265075,2535.9,2535.8,0.5]
["bitfinex","ETHUSD",1748212263437,14.11265075,2535.9,2535.8,0.5]
["bitfinex","ETHUSD",1748212264072,3.94407445,2535.5,2535.1,3.937]
["bitfinex","ETHUSD",1748212264240,8.7551,2535.9,2535.2,0.03943925]
["bitfinex","ETHUSD",1748212264445,2.31446451,2536.6,2535.5,0.7901]
["bitfinex","ETHUSD",1748212264446,0.7507,2536.2,2535.5,0.7901]
["bitfinex","ETHUSD",1748212264645,8.0,2536.1,2535.2,0.87534021]
["bitfinex","ETHUSD",1748212264940,3.94373338,2535.7,2535.2,4.81974889]
["bitfinex","ETHUSD",1748212265139,0.7507,2536.0,2535.3,3.94420318]
["bitfinex","ETHUSD",1748212265336,3.94346897,2535.9,2535.2,4.81975806]
["bitfinex","ETHUSD",1748212265522,3.94368844,2535.7,2535.3,4.81991499]
["bitfinex","ETHUSD",1748212265727,3.94376166,2535.7,2535.3,0.87567581]
["bitfinex","ETHUSD",1748212265924,3.94376166,2535.7,2535.4,3.938]
["bitfinex","ETHUSD",1748212266367,3.94386824,2535.6,2535.4,3.938]
["bitfinex","ETHUSD",1748212266574,3.94386824,2535.6,2512.8,0.27]
["bitfinex","ETHUSD",1748212266575,3.9446713,2535.1,2534.8,0.8293]
["bitfinex","ETHUSD",1748212266771,8.0,2535.6,2535.0,3.938]
["bitfinex","ETHUSD",1748212267067,3.94386388,2535.6,2535.1,0.3938]
["bitfinex","ETHUSD",1748212267265,3.94386388,2535.6,2535.1,4.33830596]
["bitfinex","ETHUSD",1748212267481,3.94406211,2535.5,2535.1,0.3938]
["bitfinex","ETHUSD",1748212267686,3.94443455,2535.3,2534.8,0.8293]
["bitfinex","ETHUSD",1748212267977,3.9447299,2535.1,2534.9,3.938]
["bitfinex","ETHUSD",1748212268180,0.7636,2535.2,2534.5,0.7995]
["bitfinex","ETHUSD",1748212268387,3.94475685,2535.1,2534.6,3.938]
["bitfinex","ETHUSD",1748212268562,3.94482454,2535.0,2534.7,0.86829336]
["bitfinex","ETHUSD",1748212268733,0.7636,2535.2,2534.7,0.86829336]
["bitfinex","ETHUSD",1748212268925,4.70807466,2535.2,2534.8,0.03944658]
["bitfinex","ETHUSD",1748212269145,4.70807466,2535.2,2534.7,3.94515258]
["bitfinex","ETHUSD",1748212269973,3.94510882,2534.8,2534.5,0.32936776]
["bitfinex","ETHUSD",1748212270168,3.94478137,2535.0,2534.7,3.938]
["bitfinex","ETHUSD",1748212270333,0.7636,2535.2,2534.7,3.938]
["bitfinex","ETHUSD",1748212270665,3.94463285,2535.1,2534.7,3.938]
["bitfinex","ETHUSD",1748212271369,4.70812535,2535.2,2534.7,7.88320645]
["bitfinex","ETHUSD",1748212271547,3.94465105,2535.1,2534.7,3.938]
["bitfinex","ETHUSD",1748212271755,3.94477464,2535.0,2534.7,3.938]
["bitfinex","ETHUSD",1748212272258,3.94463937,2535.1,2534.7,3.938]
["bitfinex","ETHUSD",1748212272573,3.94485266,2535.0,2534.7,3.938]
["bitfinex","ETHUSD",1748212272971,0.7636,2535.2,2534.7,3.938]
["bitfinex","ETHUSD",1748212273144,3.94479991,2535.0,2534.7,3.938]
["bitfinex","ETHUSD",1748212273348,3.94496433,2534.9,2534.7,3.938]
["bitfinex","ETHUSD",1748212273865,0.7636,2535.2,2534.7,3.938]
["bitfinex","ETHUSD",1748212274174,3.94486759,2535.0,2534.7,3.938]
["bitfinex","ETHUSD",1748212275071,0.55,2535.1,2534.5,3.939]
["bitfinex","ETHUSD",1748212275235,3.94531127,2534.7,2534.5,3.939]
["bitfinex","ETHUSD",1748212275434,3.94539572,2534.6,2534.1,3.99607582]
["bitfinex","ETHUSD",1748212275770,3.94539572,2534.6,2534.2,3.939]
["bitfinex","ETHUSD",1748212276132,0.8039,2534.7,2534.3,3.939]
["bitfinex","ETHUSD",1748212276333,3.94500413,2534.9,2534.4,3.94562712]
["bitfinex","ETHUSD",1748212276567,3.94509339,2534.8,2534.4,3.94564289]
["bitfinex","ETHUSD",1748212276973,0.8039,2535.0,2534.3,3.939]
["bitfinex","ETHUSD",1748212277132,4.71342012,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748212277330,3.94580598,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212277778,0.768,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748212277982,3.94569063,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748212278138,0.768,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748212278473,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212279139,4.74591846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212279338,3.94597047,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212279593,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212279733,3.94590099,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212279939,12.74569241,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212280238,4.74529481,2534.7,2534.2,3.9459893]
["bitfinex","ETHUSD",1748212280563,0.7999,2534.7,2534.3,3.94581343]
["bitfinex","ETHUSD",1748212280879,4.74514752,2534.7,2534.1,0.8496]
["bitfinex","ETHUSD",1748212281173,4.74523162,2534.7,2534.2,3.94598684]
["bitfinex","ETHUSD",1748212281693,4.794,2534.8,2534.3,3.94585921]
["bitfinex","ETHUSD",1748212281854,8.73917734,2534.8,2534.3,3.94585921]
["bitfinex","ETHUSD",1748212282393,4.70562869,2534.9,2534.4,3.9456606]
["bitfinex","ETHUSD",1748212282593,0.7606,2534.9,2534.6,3.94531434]
["bitfinex","ETHUSD",1748212282795,9.69139501,2535.1,2534.5,3.94546002]
["bitfinex","ETHUSD",1748212282970,3.94490954,2535.0,2534.5,3.94546002]
["bitfinex","ETHUSD",1748212283356,3.94484379,2535.0,2534.5,4.77401608]
["bitfinex","ETHUSD",1748212283559,3.94484379,2535.0,2534.5,4.73456577]
["bitfinex","ETHUSD",1748212283999,5.74666764,2535.1,2534.5,0.78910205]
["bitfinex","ETHUSD",1748212284182,8.0,2534.8,2534.1,0.05]
["bitfinex","ETHUSD",1748212284386,3.94592834,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212284701,3.9456531,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748212284991,3.94555139,2534.5,2534.1,3.9961618]
["bitfinex","ETHUSD",1748212285150,1.3439,2534.6,2534.1,3.9961618]
["bitfinex","ETHUSD",1748212285151,0.7939,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748212285354,4.73937809,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748212285807,3.94559155,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748212286100,3.94561996,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748212286607,4.49558206,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748212286808,3.94580631,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212288459,3.94586669,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212288654,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212289201,3.94581148,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212289364,3.94589936,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212289565,8.0,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212289801,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212290303,3.94595677,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212291514,13.32762092,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212291810,3.94586737,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212292586,3.94594021,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212292913,8.0,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212293075,4.49562331,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748212293271,3.94576956,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212294187,3.94570707,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212295989,3.9458843,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212297602,3.94574987,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212298000,3.94588061,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212298195,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212298497,6.08380837,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212299341,14.08380837,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212299545,16.45080837,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212299727,22.34226999,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212300627,22.71903812,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212305973,19.80203812,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212306126,10.21424821,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212306324,18.21424821,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212306560,10.21424821,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212306732,10.76424821,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212306956,18.21424821,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212307157,18.76424821,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212307450,18.38748008,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212307968,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212308373,11.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212310889,5.2427,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748212310890,3.94518229,2534.8,2534.2,4.74841043]
["bitfinex","ETHUSD",1748212311088,4.773,2534.8,2534.3,4.46507109]
["bitfinex","ETHUSD",1748212311249,4.773,2534.8,2534.3,0.51929456]
["bitfinex","ETHUSD",1748212311589,9.83672189,2534.7,2534.2,4.74833111]
["bitfinex","ETHUSD",1748212311793,9.83672189,2534.7,2534.1,3.99605739]
["bitfinex","ETHUSD",1748212311794,4.773,2534.8,2534.4,3.94562122]
["bitfinex","ETHUSD",1748212312163,4.773,2534.8,2534.4,3.94562694]
["bitfinex","ETHUSD",1748212312367,4.773,2534.8,2534.6,0.783]
["bitfinex","ETHUSD",1748212314005,4.773,2534.8,2534.1,0.8701]
["bitfinex","ETHUSD",1748212314006,0.55,2534.6,2534.1,0.8701]
["bitfinex","ETHUSD",1748212314180,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212316021,3.98543401,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212316179,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212316598,5.322,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748212316814,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212317425,3.94592064,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212317887,5.322,2534.6,2534.1,0.05]
["bitfinex","ETHUSD",1748212318229,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212318531,3.94601846,2534.2,2534.1,0.8323]
["bitfinex","ETHUSD",1748212319073,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212319555,4.7352095,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212319948,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212321959,21.58939563,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212322255,21.54998008,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212324760,9.83748008,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212325292,19.16108008,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212325481,22.56401756,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212325621,24.93101756,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212327361,25.30755975,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212331145,4.49757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212331350,7.5510338,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212331649,6.86457618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212332550,5.84146162,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212332750,3.94693483,2533.7,2533.1,0.8189]
["bitfinex","ETHUSD",1748212333048,0.40044945,2533.7,2533.4,0.7689]
["bitfinex","ETHUSD",1748212333248,10.61446162,2533.9,2533.4,1.63923509]
["bitfinex","ETHUSD",1748212333453,3.94694486,2533.7,2533.4,1.63923509]
["bitfinex","ETHUSD",1748212333692,3.94696185,2533.6,2533.4,1.63923509]
["bitfinex","ETHUSD",1748212333895,3.94688668,2533.7,2533.4,1.63923509]
["bitfinex","ETHUSD",1748212334050,3.9469605,2533.6,2533.4,0.7689]
["bitfinex","ETHUSD",1748212334650,3.94710874,2533.5,2533.4,0.7689]
["bitfinex","ETHUSD",1748212335417,3.94710874,2533.5,2533.1,0.8189]
["bitfinex","ETHUSD",1748212335418,3.94757618,2533.2,2533.1,0.8189]
["bitfinex","ETHUSD",1748212335952,3.94743807,2533.3,2533.1,0.8189]
["bitfinex","ETHUSD",1748212336158,3.94757618,2533.2,2533.1,0.8189]
["bitfinex","ETHUSD",1748212336695,6.31457618,2533.2,2533.1,0.8189]
["bitfinex","ETHUSD",1748212336896,6.31457618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212336897,7.89077583,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212338298,16.71607583,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212339061,15.89077583,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212340578,16.71097583,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212342223,22.55243745,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212343112,26.49443745,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212345982,21.18223745,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212346187,5.84146162,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212346397,5.84146162,2533.2,2533.1,0.8165]
["bitfinex","ETHUSD",1748212347289,4.752,2533.6,2533.1,0.8165]
["bitfinex","ETHUSD",1748212347501,3.94733103,2533.4,2533.1,0.8165]
["bitfinex","ETHUSD",1748212347883,3.94718312,2533.5,2533.1,0.8165]
["bitfinex","ETHUSD",1748212348230,3.94722055,2533.5,2533.1,0.8165]
["bitfinex","ETHUSD",1748212348402,3.94722055,2533.5,2533.1,5.67493991]
["bitfinex","ETHUSD",1748212348585,3.94722055,2533.5,2533.1,1.72720894]
["bitfinex","ETHUSD",1748212349183,3.94722055,2533.5,2533.1,1.68773604]
["bitfinex","ETHUSD",1748212350520,3.94727946,2533.4,2533.1,1.68773604]
["bitfinex","ETHUSD",1748212350891,3.94719362,2533.5,2533.1,1.68773604]
["bitfinex","ETHUSD",1748212351517,3.94727237,2533.4,2533.1,1.68773604]
["bitfinex","ETHUSD",1748212351930,3.94715302,2533.5,2533.1,1.68773604]
["bitfinex","ETHUSD",1748212352131,3.94711793,2533.5,2533.2,0.56355471]
["bitfinex","ETHUSD",1748212352437,3.94726746,2533.4,2533.2,0.56355471]
["bitfinex","ETHUSD",1748212352639,3.94726746,2533.4,2533.1,0.8165]
["bitfinex","ETHUSD",1748212353227,3.94757618,2533.2,2533.1,0.8165]
["bitfinex","ETHUSD",1748212353959,15.70669173,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212354264,29.76927618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212354437,39.29135306,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212355105,39.6683638,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212356637,43.8133638,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212357607,39.8713638,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212357807,29.02595807,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212358014,37.71895807,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212358211,38.26895807,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212359254,22.48458692,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212359543,14.48458692,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212359839,14.65757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212360340,14.10757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212361257,17.02457618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212361415,19.59697592,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212363361,20.36997592,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212365817,10.16,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212366717,14.10757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212367741,10.16,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212368144,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212368766,3.9474939,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748212368967,3.94737068,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748212369777,3.94742671,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748212370063,3.94751148,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748212370447,3.94733422,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748212370653,3.94744765,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748212370848,3.94744534,2533.3,2533.1,0.52589348]
["bitfinex","ETHUSD",1748212371260,10.63221337,2534.3,2533.4,0.8329]
["bitfinex","ETHUSD",1748212371565,0.47221337,2534.3,2533.8,0.8329]
["bitfinex","ETHUSD",1748212371770,0.47221337,2534.3,2533.9,0.03946365]
["bitfinex","ETHUSD",1748212371771,4.41808626,2534.3,2533.9,0.03946365]
["bitfinex","ETHUSD",1748212371939,4.41808626,2534.3,2533.8,1.31087812]
["bitfinex","ETHUSD",1748212372142,3.94619361,2534.1,2533.8,1.31087812]
["bitfinex","ETHUSD",1748212372353,0.47221337,2534.3,2533.9,0.7735]
["bitfinex","ETHUSD",1748212372543,3.94582227,2534.4,2533.9,4.71989629]
["bitfinex","ETHUSD",1748212372740,8.518,2534.6,2534.0,0.47198963]
["bitfinex","ETHUSD",1748212372938,8.518,2534.6,2534.1,0.8336576]
["bitfinex","ETHUSD",1748212373138,8.518,2534.6,2534.2,0.8239]
["bitfinex","ETHUSD",1748212373343,12.46347766,2534.6,2534.2,0.8239]
["bitfinex","ETHUSD",1748212373544,8.518,2534.6,2534.2,4.76989859]
["bitfinex","ETHUSD",1748212373871,8.518,2534.6,2534.2,4.7698875]
["bitfinex","ETHUSD",1748212374023,8.518,2534.6,2534.3,0.47698875]
["bitfinex","ETHUSD",1748212374228,1.950919,2534.8,2534.4,4.73270842]
["bitfinex","ETHUSD",1748212374770,1.950919,2534.8,2534.6,3.94539123]
["bitfinex","ETHUSD",1748212375066,1.950919,2534.8,2534.5,3.94553586]
["bitfinex","ETHUSD",1748212375240,1.950919,2534.8,2534.4,0.7871]
["bitfinex","ETHUSD",1748212375439,1.950919,2534.8,2534.5,5.27367543]
["bitfinex","ETHUSD",1748212375850,1.950919,2534.8,2534.6,3.94534053]
["bitfinex","ETHUSD",1748212376166,1.950919,2534.8,2534.5,1.32820887]
["bitfinex","ETHUSD",1748212376569,3.94524135,2534.7,2534.5,0.8076]
["bitfinex","ETHUSD",1748212376740,3.94539572,2534.6,2534.5,0.8076]
["bitfinex","ETHUSD",1748212377145,5.89612716,2534.8,2534.5,0.8076]
["bitfinex","ETHUSD",1748212377346,5.89612716,2534.8,2534.5,4.75306685]
["bitfinex","ETHUSD",1748212377347,1.950919,2534.8,2534.5,4.75306685]
["bitfinex","ETHUSD",1748212377543,1.950919,2534.8,2534.5,4.7531466]
["bitfinex","ETHUSD",1748212377746,1.950919,2534.8,2534.6,0.47531466]
["bitfinex","ETHUSD",1748212377945,1.950919,2534.8,2534.5,0.8076]
["bitfinex","ETHUSD",1748212378146,1.950919,2534.8,2534.5,4.7496]
["bitfinex","ETHUSD",1748212378470,1.950919,2534.8,2534.5,8.6950734]
["bitfinex","ETHUSD",1748212378768,1.950919,2534.8,2534.7,3.94524006]
["bitfinex","ETHUSD",1748212378971,2.5462046,2535.6,2534.6,3.94537191]
["bitfinex","ETHUSD",1748212378972,3.94412433,2535.5,2534.6,6.15040573]
["bitfinex","ETHUSD",1748212379170,4.779,2535.9,2535.4,0.7587]
["bitfinex","ETHUSD",1748212379407,3.94352899,2535.8,2535.4,0.7587]
["bitfinex","ETHUSD",1748212379572,3.99342251,2535.9,2535.4,0.7587]
["bitfinex","ETHUSD",1748212379769,3.9435414,2535.8,2535.4,0.7587]
["bitfinex","ETHUSD",1748212379976,3.94368553,2535.7,2535.4,1.22898884]
["bitfinex","ETHUSD",1748212380498,0.05,2535.9,2535.7,3.94357725]
["bitfinex","ETHUSD",1748212380702,0.05,2535.9,2535.8,0.7873]
["bitfinex","ETHUSD",1748212380886,0.05,2535.9,2535.8,4.73082866]
["bitfinex","ETHUSD",1748212381196,0.05,2535.9,2535.8,8.67182866]
["bitfinex","ETHUSD",1748212381359,0.05,2535.9,2535.8,9.93337783]
["bitfinex","ETHUSD",1748212381561,0.05,2535.9,2535.8,5.98984917]
["bitfinex","ETHUSD",1748212381761,0.05,2535.9,2535.8,9.93337783]
["bitfinex","ETHUSD",1748212381962,0.05,2535.9,2535.8,16.08378356]
["bitfinex","ETHUSD",1748212383780,0.05,2535.9,2535.8,24.08378356]
["bitfinex","ETHUSD",1748212384691,0.05,2536.9,2536.0,0.7873]
["bitfinex","ETHUSD",1748212384891,0.05,2536.9,2536.8,4.72927414]
["bitfinex","ETHUSD",1748212385091,0.05,2536.9,2536.8,4.7273]
["bitfinex","ETHUSD",1748212385330,0.05,2536.9,2536.5,0.7873]
["bitfinex","ETHUSD",1748212385471,3.94275125,2536.3,2536.2,0.7873]
["bitfinex","ETHUSD",1748212386010,3.943222,2536.0,2535.9,0.7873]
["bitfinex","ETHUSD",1748212386168,3.943222,2536.0,2535.9,4.7263]
["bitfinex","ETHUSD",1748212386366,3.943222,2536.0,2535.9,5.19893]
["bitfinex","ETHUSD",1748212386569,3.943222,2536.0,2535.9,0.47263]
["bitfinex","ETHUSD",1748212386795,3.94337862,2535.9,2535.6,0.7873]
["bitfinex","ETHUSD",1748212387013,3.94344813,2535.9,2535.6,0.7873]
["bitfinex","ETHUSD",1748212387230,0.55,2536.3,2535.6,0.7873]
["bitfinex","ETHUSD",1748212387531,3.94356759,2535.8,2535.7,0.32921189]
["bitfinex","ETHUSD",1748212387923,0.7807,2536.2,2535.7,0.32921189]
["bitfinex","ETHUSD",1748212387924,3.94332672,2536.0,2535.7,0.32921189]
["bitfinex","ETHUSD",1748212388219,3.94339788,2535.9,2535.7,0.83476308]
["bitfinex","ETHUSD",1748212388585,3.94352866,2535.8,2535.7,0.83476308]
["bitfinex","ETHUSD",1748212388996,3.94352866,2535.8,2535.6,0.7873]
["bitfinex","ETHUSD",1748212388997,3.94368418,2535.7,2535.6,0.7873]
["bitfinex","ETHUSD",1748212389197,3.94368418,2535.7,2534.7,12.45612866]
["bitfinex","ETHUSD",1748212389198,3.94415082,2535.4,2535.3,0.8085]
["bitfinex","ETHUSD",1748212389424,2.917,2536.0,2534.8,3.939]
["bitfinex","ETHUSD",1748212389425,3.94396241,2535.6,2534.8,3.939]
["bitfinex","ETHUSD",1748212389624,3.94396241,2535.6,2534.9,4.26831579]
["bitfinex","ETHUSD",1748212389823,3.94460234,2535.2,2535.0,0.3293028]
["bitfinex","ETHUSD",1748212390031,3.94460234,2535.2,2535.0,0.75613308]
["bitfinex","ETHUSD",1748212390729,3.94461756,2535.1,2535.0,0.75613308]
["bitfinex","ETHUSD",1748212390892,3.94461756,2535.1,2535.0,0.3293028]
["bitfinex","ETHUSD",1748212392700,4.34398272,2535.1,2535.0,0.3293028]
["bitfinex","ETHUSD",1748212393231,3.94538403,2534.7,2534.5,4.7475]
["bitfinex","ETHUSD",1748212393645,3.94539572,2534.6,2534.5,4.7475]
["bitfinex","ETHUSD",1748212393947,3.94532467,2534.7,2534.5,5.22225]
["bitfinex","ETHUSD",1748212394169,3.94539572,2534.6,2534.5,5.22225]
["bitfinex","ETHUSD",1748212394837,3.94532809,2534.7,2534.5,5.22225]
["bitfinex","ETHUSD",1748212395025,3.94539572,2534.6,2534.5,5.22225]
["bitfinex","ETHUSD",1748212395909,3.94530772,2534.7,2534.5,5.22225]
["bitfinex","ETHUSD",1748212396535,3.94530772,2534.7,2534.1,0.8019]
["bitfinex","ETHUSD",1748212396734,3.94601846,2534.2,2534.1,0.8019]
["bitfinex","ETHUSD",1748212398420,0.7813,2534.7,2534.1,0.8019]
["bitfinex","ETHUSD",1748212398638,0.39936516,2535.1,2534.2,0.03945564]
["bitfinex","ETHUSD",1748212398848,8.0,2535.8,2534.6,0.7873]
["bitfinex","ETHUSD",1748212398849,4.70068684,2535.4,2534.6,0.7873]
["bitfinex","ETHUSD",1748212399021,3.94346698,2535.9,2534.8,3.94508442]
["bitfinex","ETHUSD",1748212399022,0.7564,2535.7,2534.8,3.94508442]
["bitfinex","ETHUSD",1748212399351,3.94376337,2535.7,2535.2,3.94437244]
["bitfinex","ETHUSD",1748212399654,3.94385411,2535.6,2535.3,3.939]
["bitfinex","ETHUSD",1748212400315,3.9432265,2536.0,2535.3,3.939]
["bitfinex","ETHUSD",1748212400552,3.94337316,2535.9,2535.3,3.939]
["bitfinex","ETHUSD",1748212400752,3.94376592,2535.7,2535.3,3.939]
["bitfinex","ETHUSD",1748212401117,3.94353455,2535.8,2535.3,3.939]
["bitfinex","ETHUSD",1748212401317,3.94372798,2535.7,2535.3,3.939]
["bitfinex","ETHUSD",1748212401972,3.94321766,2536.0,2535.3,3.939]
["bitfinex","ETHUSD",1748212402130,3.94415082,2535.4,2535.3,3.939]
["bitfinex","ETHUSD",1748212402320,3.94415082,2535.4,2535.3,4.3329]
["bitfinex","ETHUSD",1748212402520,3.94400852,2535.5,2535.3,4.3329]
["bitfinex","ETHUSD",1748212402521,3.94405587,2535.5,2535.3,4.3329]
["bitfinex","ETHUSD",1748212405945,3.94395833,2535.6,2535.3,4.3329]
["bitfinex","ETHUSD",1748212406357,3.94375314,2535.7,2535.3,4.3329]
["bitfinex","ETHUSD",1748212406566,10.16,2536.0,2535.3,4.3329]
["bitfinex","ETHUSD",1748212406873,0.7516,2536.7,2535.6,0.8325]
["bitfinex","ETHUSD",1748212407152,3.94251992,2536.5,2536.0,3.94313551]
["bitfinex","ETHUSD",1748212407368,3.94270473,2536.4,2536.1,3.97842637]
["bitfinex","ETHUSD",1748212407517,3.94270473,2536.4,2536.1,4.73117528]
["bitfinex","ETHUSD",1748212407827,0.7516,2536.7,2536.1,4.73117528]
["bitfinex","ETHUSD",1748212407828,3.94235202,2536.6,2536.1,4.73117528]
["bitfinex","ETHUSD",1748212408034,3.94258434,2536.5,2536.2,0.03942481]
["bitfinex","ETHUSD",1748212408229,3.94260534,2536.4,2536.2,0.03942481]
["bitfinex","ETHUSD",1748212408429,3.94260534,2536.4,2536.1,5.48807528]
["bitfinex","ETHUSD",1748212408632,3.94275125,2536.3,2536.2,0.94312026]
["bitfinex","ETHUSD",1748212409147,10.16,2536.8,2536.2,0.03942597]
["bitfinex","ETHUSD",1748212409319,3.94236679,2536.6,2536.1,8.63888081]
["bitfinex","ETHUSD",1748212409960,3.9425124,2536.5,2536.1,0.7569]
["bitfinex","ETHUSD",1748212410165,3.94212953,2536.7,2536.1,0.7569]
["bitfinex","ETHUSD",1748212410347,3.94290671,2536.2,2536.1,0.7569]
["bitfinex","ETHUSD",1748212410549,1.41021295,2536.6,2536.1,0.7569]
["bitfinex","ETHUSD",1748212410550,3.94228494,2536.6,2536.1,0.7569]
["bitfinex","ETHUSD",1748212410755,0.55,2536.7,2536.1,0.7569]
["bitfinex","ETHUSD",1748212410939,3.94267708,2536.4,2536.1,0.7569]
["bitfinex","ETHUSD",1748212411379,0.03941555,2536.4,2535.6,0.7653]
["bitfinex","ETHUSD",1748212411662,0.03941555,2536.4,2535.6,4.7033]
["bitfinex","ETHUSD",1748212411663,3.94329304,2536.0,2535.6,4.7033]
["bitfinex","ETHUSD",1748212411819,3.94329304,2536.0,2535.7,0.86472816]
["bitfinex","ETHUSD",1748212412025,3.94315321,2536.1,2535.7,0.86472816]
["bitfinex","ETHUSD",1748212412550,3.94245355,2536.5,2535.9,3.94328836]
["bitfinex","ETHUSD",1748212412551,3.94268428,2536.4,2535.9,3.94328836]
["bitfinex","ETHUSD",1748212412722,3.9425433,2536.5,2536.0,7.92054927]
["bitfinex","ETHUSD",1748212412723,3.94254599,2536.5,2536.0,7.92054927]
["bitfinex","ETHUSD",1748212413057,3.9429635,2536.2,2536.0,3.938]
["bitfinex","ETHUSD",1748212414157,3.94230098,2536.6,2535.7,4.80834017]
["bitfinex","ETHUSD",1748212414158,3.94350981,2535.9,2535.7,0.86472816]
["bitfinex","ETHUSD",1748212414323,3.94350981,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748212415178,0.55,2536.3,2534.9,0.7703]
["bitfinex","ETHUSD",1748212415458,3.94393946,2535.6,2535.1,3.94456508]
["bitfinex","ETHUSD",1748212415760,3.94393946,2535.6,2535.2,1.18271933]
["bitfinex","ETHUSD",1748212416058,3.94369168,2535.7,2535.2,5.12712044]
["bitfinex","ETHUSD",1748212416059,3.94376799,2535.7,2535.2,5.12712044]
["bitfinex","ETHUSD",1748212416251,3.94376799,2535.7,2535.3,3.94429867]
["bitfinex","ETHUSD",1748212416448,3.94376799,2535.7,2535.4,3.938]
["bitfinex","ETHUSD",1748212416619,3.94361764,2535.8,2535.4,8.67583699]
["bitfinex","ETHUSD",1748212416824,3.94340811,2535.9,2535.5,5.2058636]
["bitfinex","ETHUSD",1748212417055,3.94325622,2536.0,2535.5,5.2058636]
["bitfinex","ETHUSD",1748212417254,3.94279203,2536.3,2535.7,3.94366731]
["bitfinex","ETHUSD",1748212417464,3.94284452,2536.3,2535.6,3.94379175]
["bitfinex","ETHUSD",1748212417668,5.5367,2536.4,2535.6,3.98322253]
["bitfinex","ETHUSD",1748212417858,3.94324762,2536.0,2535.7,0.52452361]
["bitfinex","ETHUSD",1748212419581,3.94352866,2535.8,2535.4,0.7937]
["bitfinex","ETHUSD",1748212419728,3.94399526,2535.5,2535.4,0.7937]
["bitfinex","ETHUSD",1748212419933,3.94386053,2535.6,2535.2,3.938]
["bitfinex","ETHUSD",1748212419934,3.94440198,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748212420758,3.94430639,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748212420950,3.94503981,2534.9,2534.7,0.7607]
["bitfinex","ETHUSD",1748212421147,2.367,2535.3,2534.7,4.6987]
["bitfinex","ETHUSD",1748212421347,2.367,2535.5,2534.8,4.80948459]
["bitfinex","ETHUSD",1748212421574,3.94416215,2535.4,2534.8,4.80943012]
["bitfinex","ETHUSD",1748212421743,3.94416215,2535.4,2534.9,3.94484275]
["bitfinex","ETHUSD",1748212421948,3.94448541,2535.2,2534.8,4.80940418]
["bitfinex","ETHUSD",1748212422353,3.94436138,2535.3,2534.8,4.80940418]
["bitfinex","ETHUSD",1748212422549,3.94436138,2535.3,2534.9,1.34533297]
["bitfinex","ETHUSD",1748212422974,2.79416662,2535.4,2534.9,1.34533297]
["bitfinex","ETHUSD",1748212423288,3.94500858,2534.9,2534.7,0.7607]
["bitfinex","ETHUSD",1748212423490,3.94500858,2534.9,2534.8,3.938]
["bitfinex","ETHUSD",1748212423877,3.94498878,2534.9,2534.8,3.938]
["bitfinex","ETHUSD",1748212424043,3.94484242,2535.0,2534.8,3.938]
["bitfinex","ETHUSD",1748212424243,3.94469056,2535.1,2534.8,3.938]
["bitfinex","ETHUSD",1748212424443,16.47074932,2535.7,2534.9,0.86874762]
["bitfinex","ETHUSD",1748212424649,3.94411965,2535.5,2535.0,3.94469087]
["bitfinex","ETHUSD",1748212424976,3.94415799,2535.4,2534.9,4.77415264]
["bitfinex","ETHUSD",1748212425153,3.94431229,2535.3,2534.9,0.8293]
["bitfinex","ETHUSD",1748212425350,3.944261,2535.4,2535.0,0.51611]
["bitfinex","ETHUSD",1748212425550,4.34677452,2535.5,2535.0,0.51611]
["bitfinex","ETHUSD",1748212425766,4.34677452,2535.5,2535.1,3.9446079]
["bitfinex","ETHUSD",1748212425965,3.94421693,2535.4,2535.0,0.51611]
["bitfinex","ETHUSD",1748212427950,3.94432303,2535.3,2535.0,0.51611]
["bitfinex","ETHUSD",1748212428154,3.94432303,2535.3,2534.5,14.14818101]
["bitfinex","ETHUSD",1748212428155,3.94524006,2534.7,2534.6,0.8108]
["bitfinex","ETHUSD",1748212428399,3.94531895,2534.7,2534.4,3.938]
["bitfinex","ETHUSD",1748212429192,3.9454374,2534.6,2534.4,3.938]
["bitfinex","ETHUSD",1748212429351,3.94532222,2534.7,2534.4,3.938]
["bitfinex","ETHUSD",1748212429766,3.94578639,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212430108,3.94508442,2534.8,2534.1,0.53101477]
["bitfinex","ETHUSD",1748212430308,3.94600089,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212430509,3.94571109,2534.4,2534.2,3.938]
["bitfinex","ETHUSD",1748212431412,7.10674081,2534.7,2534.1,3.989]
["bitfinex","ETHUSD",1748212431613,3.94601846,2534.2,2534.1,3.989]
["bitfinex","ETHUSD",1748212432401,3.94594171,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748212432785,4.73975332,2534.7,2534.1,3.989]
["bitfinex","ETHUSD",1748212432981,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212433873,0.7945,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1748212434094,3.94545993,2534.6,2534.2,0.7518]
["bitfinex","ETHUSD",1748212434301,3.94529954,2534.7,2534.2,1.23053344]
["bitfinex","ETHUSD",1748212434493,3.94549362,2534.6,2534.2,0.7518]
["bitfinex","ETHUSD",1748212435624,3.94556481,2534.5,2534.2,0.7518]
["bitfinex","ETHUSD",1748212435843,3.94572589,2534.4,2534.2,0.7518]
["bitfinex","ETHUSD",1748212436789,3.94563737,2534.5,2534.2,0.7518]
["bitfinex","ETHUSD",1748212436969,3.94571315,2534.4,2534.2,0.7518]
["bitfinex","ETHUSD",1748212437716,3.94594677,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748212438124,3.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748212438307,3.94592687,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748212438676,3.94578566,2534.4,2534.1,3.99]
["bitfinex","ETHUSD",1748212438876,3.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748212439190,3.94599989,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748212439387,3.94545504,2534.6,2534.1,3.99]
["bitfinex","ETHUSD",1748212439713,0.55,2534.8,2534.1,3.99]
["bitfinex","ETHUSD",1748212439714,3.94566078,2534.5,2534.1,3.99]
["bitfinex","ETHUSD",1748212440110,3.94587481,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748212441020,3.94592884,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748212441315,3.94524006,2534.7,2534.1,3.99]
["bitfinex","ETHUSD",1748212441472,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212441673,6.31301846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212441903,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212442103,10.9772,2534.7,2534.1,3.99615482]
["bitfinex","ETHUSD",1748212442420,3.94600536,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212442624,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212443120,7.16963401,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212443279,7.13021846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212443680,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212444189,4.34029117,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212444389,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212444840,3.94546697,2534.6,2534.1,3.99613665]
["bitfinex","ETHUSD",1748212444994,16.47235382,2534.7,2534.2,4.4649491]
["bitfinex","ETHUSD",1748212445399,3.94467464,2535.1,2534.6,0.7734]
["bitfinex","ETHUSD",1748212445593,10.976,2535.3,2534.6,0.7734]
["bitfinex","ETHUSD",1748212445778,3.94503821,2534.9,2534.6,0.7734]
["bitfinex","ETHUSD",1748212445990,3.94503821,2534.9,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212446225,3.94524006,2534.7,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212446428,3.94515857,2534.8,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212446575,2.367,2535.1,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212446576,3.94524006,2534.7,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212447023,3.94515796,2534.8,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212447208,3.94501511,2534.9,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212447413,3.94510357,2534.8,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212448438,3.94484207,2535.0,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212448601,3.94512541,2534.8,2534.6,1.63930291]
["bitfinex","ETHUSD",1748212449102,3.94452771,2535.2,2534.7,0.55793029]
["bitfinex","ETHUSD",1748212449308,10.16,2535.3,2534.9,3.94477454]
["bitfinex","ETHUSD",1748212449552,8.7892,2535.7,2535.0,0.79634365]
["bitfinex","ETHUSD",1748212449553,3.94371365,2535.7,2535.0,0.79634365]
["bitfinex","ETHUSD",1748212449720,8.63720725,2536.1,2535.3,3.94422097]
["bitfinex","ETHUSD",1748212449721,4.694,2536.1,2535.3,3.94422097]
["bitfinex","ETHUSD",1748212449919,3.94380016,2535.7,2535.3,3.94]
["bitfinex","ETHUSD",1748212450231,3.9439227,2535.6,2535.3,3.94]
["bitfinex","ETHUSD",1748212451243,3.94415082,2535.4,2535.2,0.7569]
["bitfinex","ETHUSD",1748212451551,3.94400316,2535.5,2535.3,3.94]
["bitfinex","ETHUSD",1748212451843,3.94400316,2535.5,2535.3,4.85150906]
["bitfinex","ETHUSD",1748212452079,0.40072809,2535.8,2535.3,4.85150906]
["bitfinex","ETHUSD",1748212452224,3.94369233,2535.7,2535.3,4.85150906]
["bitfinex","ETHUSD",1748212452419,3.94394769,2535.6,2535.3,4.85150906]
["bitfinex","ETHUSD",1748212452863,3.94400832,2535.5,2535.3,4.85150906]
["bitfinex","ETHUSD",1748212453253,3.94384015,2535.6,2535.3,4.85150906]
["bitfinex","ETHUSD",1748212453458,3.94404911,2535.5,2535.3,4.85150906]
["bitfinex","ETHUSD",1748212454167,3.94394637,2535.6,2535.3,0.91150906]
["bitfinex","ETHUSD",1748212454466,3.94394637,2535.6,2535.1,3.94456886]
["bitfinex","ETHUSD",1748212454467,3.94473693,2535.1,2535.0,3.94]
["bitfinex","ETHUSD",1748212454688,3.94477317,2535.0,2534.9,0.8109]
["bitfinex","ETHUSD",1748212454895,3.94492879,2534.9,2534.6,0.7848]
["bitfinex","ETHUSD",1748212455113,3.94504877,2534.9,2534.7,3.939]
["bitfinex","ETHUSD",1748212455389,3.94508442,2534.8,2534.7,3.939]
["bitfinex","ETHUSD",1748212455592,3.94413623,2535.5,2534.7,4.41138]
["bitfinex","ETHUSD",1748212455894,3.94472208,2535.1,2534.7,4.41138]
["bitfinex","ETHUSD",1748212456308,3.94415056,2535.5,2534.9,3.94480002]
["bitfinex","ETHUSD",1748212456496,3.94415082,2535.4,2534.7,4.41138]
["bitfinex","ETHUSD",1748212456696,3.94457535,2535.2,2534.8,0.91415089]
["bitfinex","ETHUSD",1748212457155,3.9441793,2535.4,2534.8,4.85919038]
["bitfinex","ETHUSD",1748212457556,3.94453459,2535.2,2534.8,0.91415089]
["bitfinex","ETHUSD",1748212457756,3.94483412,2535.0,2534.8,3.939]
["bitfinex","ETHUSD",1748212457956,3.94470901,2535.1,2534.8,3.939]
["bitfinex","ETHUSD",1748212459980,3.94492879,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748212460182,4.693,2535.5,2534.8,3.939]
["bitfinex","ETHUSD",1748212460385,3.9446447,2535.1,2534.8,3.939]
["bitfinex","ETHUSD",1748212460581,3.94455211,2535.2,2534.8,3.939]
["bitfinex","ETHUSD",1748212460801,3.94462417,2535.1,2534.8,3.939]
["bitfinex","ETHUSD",1748212461001,3.94455714,2535.2,2534.8,3.939]
["bitfinex","ETHUSD",1748212461202,3.94461998,2535.1,2534.7,4.41761656]
["bitfinex","ETHUSD",1748212461395,3.94461998,2535.1,2534.8,0.52024166]
["bitfinex","ETHUSD",1748212464531,3.94480216,2535.0,2534.8,0.52024166]
["bitfinex","ETHUSD",1748212464695,3.94500551,2534.9,2534.7,4.41138]
["bitfinex","ETHUSD",1748212465017,3.94485986,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212465414,3.94472611,2535.1,2534.7,4.41138]
["bitfinex","ETHUSD",1748212466023,3.94478119,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212466620,3.94495717,2534.9,2534.7,4.41138]
["bitfinex","ETHUSD",1748212467049,3.94484403,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212467522,3.94493731,2534.9,2534.7,4.41138]
["bitfinex","ETHUSD",1748212467817,3.94485113,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212469225,3.9449431,2534.9,2534.7,4.41138]
["bitfinex","ETHUSD",1748212470083,3.94486396,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212470283,3.94486396,2535.0,2534.8,0.91415693]
["bitfinex","ETHUSD",1748212471656,3.94469363,2535.1,2534.8,0.91415693]
["bitfinex","ETHUSD",1748212472714,3.94492879,2534.9,2534.8,0.91415693]
["bitfinex","ETHUSD",1748212472940,3.94485728,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212473243,3.94493275,2534.9,2534.7,4.41138]
["bitfinex","ETHUSD",1748212473542,3.94485448,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212474142,3.94493522,2534.9,2534.7,4.41138]
["bitfinex","ETHUSD",1748212474564,3.94483879,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212475240,3.94483879,2535.0,2534.7,0.47238]
["bitfinex","ETHUSD",1748212475556,3.9450356,2534.9,2534.7,4.41138]
["bitfinex","ETHUSD",1748212476460,3.94491685,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212477655,3.94494172,2534.9,2534.7,4.41138]
["bitfinex","ETHUSD",1748212477856,3.94486191,2535.0,2534.7,4.41138]
["bitfinex","ETHUSD",1748212478157,3.94508442,2534.8,2534.7,3.939]
["bitfinex","ETHUSD",1748212478361,3.94508442,2534.8,2534.6,0.7848]
["bitfinex","ETHUSD",1748212478528,3.94508442,2534.8,2534.6,4.7238]
["bitfinex","ETHUSD",1748212478720,3.9450193,2534.9,2534.6,4.7238]
["bitfinex","ETHUSD",1748212479571,3.94485529,2535.0,2534.6,4.7238]
["bitfinex","ETHUSD",1748212479742,3.94485529,2535.0,2534.7,0.86693478]
["bitfinex","ETHUSD",1748212480057,3.94512845,2534.8,2534.6,4.7238]
["bitfinex","ETHUSD",1748212480217,3.94499317,2534.9,2534.6,4.7238]
["bitfinex","ETHUSD",1748212480850,3.94524006,2534.7,2534.6,0.7848]
["bitfinex","ETHUSD",1748212481052,3.94524006,2534.7,2534.6,3.939]
["bitfinex","ETHUSD",1748212481354,3.94514883,2534.8,2534.6,3.939]
["bitfinex","ETHUSD",1748212481854,3.94555139,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748212482069,3.94564702,2534.5,2534.2,3.939]
["bitfinex","ETHUSD",1748212482356,10.16,2535.0,2534.3,0.7608]
["bitfinex","ETHUSD",1748212482531,10.16,2535.0,2534.7,3.94517169]
["bitfinex","ETHUSD",1748212482734,3.94457369,2535.2,2534.8,4.7386]
["bitfinex","ETHUSD",1748212482920,10.16,2535.5,2534.8,6.04096203]
["bitfinex","ETHUSD",1748212483119,3.94439468,2535.3,2534.8,9.98595891]
["bitfinex","ETHUSD",1748212483317,3.9444897,2535.2,2534.8,9.94650937]
["bitfinex","ETHUSD",1748212483516,3.94448936,2535.2,2534.8,6.00151636]
["bitfinex","ETHUSD",1748212483771,10.53757514,2535.5,2534.8,6.00151636]
["bitfinex","ETHUSD",1748212483772,3.94481691,2535.0,2534.8,4.7386]
["bitfinex","ETHUSD",1748212483980,3.94483838,2535.0,2534.8,4.7386]
["bitfinex","ETHUSD",1748212484120,3.94492879,2534.9,2534.8,4.7386]
["bitfinex","ETHUSD",1748212484319,3.94486733,2535.0,2534.8,4.7386]
["bitfinex","ETHUSD",1748212485143,3.94468696,2535.1,2534.5,0.7904]
["bitfinex","ETHUSD",1748212485144,3.94519152,2534.8,2534.5,0.7904]
["bitfinex","ETHUSD",1748212485462,0.8046,2535.1,2534.6,3.939]
["bitfinex","ETHUSD",1748212485759,10.16,2535.5,2535.2,3.94436835]
["bitfinex","ETHUSD",1748212485980,10.16,2535.5,2535.3,0.7874]
["bitfinex","ETHUSD",1748212486181,3.94400731,2535.5,2535.3,0.7874]
["bitfinex","ETHUSD",1748212486681,3.94430639,2535.3,2535.2,3.939]
["bitfinex","ETHUSD",1748212486981,3.94461756,2535.1,2535.0,0.7561]
["bitfinex","ETHUSD",1748212487173,6.31103368,2535.5,2535.0,4.6951]
["bitfinex","ETHUSD",1748212487354,5.454,2535.8,2535.0,5.95360278]
["bitfinex","ETHUSD",1748212487355,3.94423773,2535.4,2535.0,5.95360278]
["bitfinex","ETHUSD",1748212487686,0.38492906,2535.9,2535.1,0.0394431]
["bitfinex","ETHUSD",1748212487882,3.94338248,2535.9,2535.5,4.70002425]
["bitfinex","ETHUSD",1748212488090,3.94338248,2535.9,2535.6,3.939]
["bitfinex","ETHUSD",1748212488385,3.94328686,2536.0,2535.6,4.80291759]
["bitfinex","ETHUSD",1748212488589,3.94337465,2535.9,2535.6,4.80291759]
["bitfinex","ETHUSD",1748212489287,3.94323392,2536.0,2535.6,4.80291759]
["bitfinex","ETHUSD",1748212489460,0.38589414,2536.0,2535.6,8.74664891]
["bitfinex","ETHUSD",1748212489660,10.16,2536.1,2535.6,8.74664891]
["bitfinex","ETHUSD",1748212489880,3.9430763,2536.1,2535.7,1.34467128]
["bitfinex","ETHUSD",1748212490369,4.70799385,2536.3,2535.8,0.03943219]
["bitfinex","ETHUSD",1748212490370,3.94281686,2536.3,2535.8,0.03943219]
["bitfinex","ETHUSD",1748212490578,3.94293281,2536.2,2535.7,5.28834437]
["bitfinex","ETHUSD",1748212490895,10.16,2536.5,2535.9,0.7589]
["bitfinex","ETHUSD",1748212491184,3.94259785,2536.4,2536.0,3.939]
["bitfinex","ETHUSD",1748212491388,3.94250302,2536.5,2536.0,7.88220025]
["bitfinex","ETHUSD",1748212491763,14.92597282,2536.6,2536.0,3.939]
["bitfinex","ETHUSD",1748212492288,14.10240699,2536.6,2536.1,3.94304519]
["bitfinex","ETHUSD",1748212492582,14.10236,2536.6,2536.1,5.201372]
["bitfinex","ETHUSD",1748212493651,3.94253262,2536.5,2536.1,1.2584283]
["bitfinex","ETHUSD",1748212494252,3.94253262,2536.5,2536.0,7.88215773]
["bitfinex","ETHUSD",1748212494745,0.05,2536.9,2536.8,4.76157414]
["bitfinex","ETHUSD",1748212494946,0.05,2536.9,2536.8,22.88716667]
["bitfinex","ETHUSD",1748212495147,0.05,2536.9,2536.8,22.84775515]
["bitfinex","ETHUSD",1748212495343,0.05,2536.9,2536.8,25.52674108]
["bitfinex","ETHUSD",1748212496575,0.05,2536.9,2536.8,15.44056007]
["bitfinex","ETHUSD",1748212496780,0.05,2536.9,2536.8,19.37756007]
["bitfinex","ETHUSD",1748212498902,0.05,2536.9,2536.8,11.49858593]
["bitfinex","ETHUSD",1748212499067,0.05,2536.9,2536.8,4.7566]
["bitfinex","ETHUSD",1748212499474,3.99181875,2536.9,2536.6,0.8196]
["bitfinex","ETHUSD",1748212499795,3.99181875,2536.9,2536.7,3.937]
["bitfinex","ETHUSD",1748212499796,0.05,2536.9,2536.7,3.937]
["bitfinex","ETHUSD",1748212500480,3.9918264,2536.9,2536.7,3.937]
["bitfinex","ETHUSD",1748212500686,0.05,2536.9,2536.7,3.937]
["bitfinex","ETHUSD",1748212501566,3.99181875,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748212501977,3.94297464,2536.2,2535.9,0.7697]
["bitfinex","ETHUSD",1748212502171,3.94297464,2536.2,2535.2,3.94433549]
["bitfinex","ETHUSD",1748212502172,3.94369675,2535.7,2535.4,3.937]
["bitfinex","ETHUSD",1748212502498,3.94295684,2536.2,2535.4,3.937]
["bitfinex","ETHUSD",1748212502499,3.98247773,2536.1,2536.0,1.93231276]
["bitfinex","ETHUSD",1748212502669,4.73287773,2536.1,2536.0,1.93231276]
["bitfinex","ETHUSD",1748212502869,14.15046119,2536.1,2536.0,1.93231276]
["bitfinex","ETHUSD",1748212503072,14.11104564,2536.1,2536.0,1.93231276]
["bitfinex","ETHUSD",1748212503419,4.49383972,2535.6,2535.5,0.32923786]
["bitfinex","ETHUSD",1748212503562,13.24423972,2535.6,2535.5,0.32923786]
["bitfinex","ETHUSD",1748212503761,13.64738521,2535.6,2535.5,0.32923786]
["bitfinex","ETHUSD",1748212504081,3.94430639,2535.3,2535.2,2.49989364]
["bitfinex","ETHUSD",1748212504416,13.28412194,2535.3,2535.2,2.49989364]
["bitfinex","ETHUSD",1748212504564,19.3928874,2535.3,2535.2,2.49989364]
["bitfinex","ETHUSD",1748212505863,21.7558874,2535.3,2535.2,2.49989364]
["bitfinex","ETHUSD",1748212506498,13.24470639,2535.3,2535.2,2.49989364]
["bitfinex","ETHUSD",1748212506699,24.41071196,2535.3,2535.2,2.49989364]
["bitfinex","ETHUSD",1748212507267,3.94558009,2534.5,2534.1,3.987]
["bitfinex","ETHUSD",1748212507467,3.94581328,2534.4,2534.1,3.987]
["bitfinex","ETHUSD",1748212507663,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212508777,3.94591292,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212508981,3.94557679,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748212509162,0.7636,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1748212509391,0.7958,2535.2,2534.2,6.14818101]
["bitfinex","ETHUSD",1748212509602,0.7958,2535.2,2534.3,3.97745215]
["bitfinex","ETHUSD",1748212509761,0.7958,2535.5,2534.5,6.14818101]
["bitfinex","ETHUSD",1748212510104,8.603219,2536.0,2535.2,4.72020815]
["bitfinex","ETHUSD",1748212510307,3.94372777,2535.7,2535.3,3.938]
["bitfinex","ETHUSD",1748212510703,4.66,2536.0,2535.3,7.88220197]
["bitfinex","ETHUSD",1748212510904,4.66,2536.0,2535.4,3.94415082]
["bitfinex","ETHUSD",1748212511105,8.60324225,2536.0,2535.3,8.74808328]
["bitfinex","ETHUSD",1748212511274,1.66338346,2536.1,2535.3,4.8038002]
["bitfinex","ETHUSD",1748212511667,3.94326798,2536.0,2535.4,3.94415082]
["bitfinex","ETHUSD",1748212512501,3.94313855,2536.1,2535.5,3.94394242]
["bitfinex","ETHUSD",1748212512681,3.94313855,2536.1,2535.5,5.21314402]
["bitfinex","ETHUSD",1748212512881,3.9432428,2536.0,2535.5,5.21314402]
["bitfinex","ETHUSD",1748212513284,3.94310629,2536.1,2535.5,1.2692016]
["bitfinex","ETHUSD",1748212513610,9.00494404,2536.2,2535.5,3.94390957]
["bitfinex","ETHUSD",1748212513806,5.0620136,2536.2,2535.3,4.8038002]
["bitfinex","ETHUSD",1748212514103,3.9437631,2535.7,2535.4,3.938]
["bitfinex","ETHUSD",1748212514290,3.94368935,2535.7,2535.4,3.938]
["bitfinex","ETHUSD",1748212515207,3.94348319,2535.9,2535.4,3.938]
["bitfinex","ETHUSD",1748212515507,3.94369605,2535.7,2535.4,3.938]
["bitfinex","ETHUSD",1748212515806,3.94348319,2535.9,2535.4,3.938]
["bitfinex","ETHUSD",1748212515807,3.94356489,2535.8,2535.4,3.938]
["bitfinex","ETHUSD",1748212516008,3.94344128,2535.9,2535.4,3.938]
["bitfinex","ETHUSD",1748212516303,3.94354619,2535.8,2535.4,3.938]
["bitfinex","ETHUSD",1748212517069,0.4020136,2536.2,2535.5,0.03943907]
["bitfinex","ETHUSD",1748212517275,4.66,2536.3,2535.9,3.94332374]
["bitfinex","ETHUSD",1748212517501,0.39578459,2536.5,2535.9,0.8304]
["bitfinex","ETHUSD",1748212517670,3.94222355,2536.7,2536.2,3.94287311]
["bitfinex","ETHUSD",1748212518071,3.94222355,2536.7,2536.2,7.88087311]
["bitfinex","ETHUSD",1748212518308,3.94205757,2536.8,2536.3,3.94265527]
["bitfinex","ETHUSD",1748212518571,3.94205757,2536.8,2535.9,1.70160708]
["bitfinex","ETHUSD",1748212518572,3.94298901,2536.2,2535.9,0.8304]
["bitfinex","ETHUSD",1748212518795,4.33728791,2536.2,2535.9,4.7684]
["bitfinex","ETHUSD",1748212519001,3.9426418,2536.4,2535.9,4.7684]
["bitfinex","ETHUSD",1748212519199,3.94260692,2536.4,2535.9,8.7116975]
["bitfinex","ETHUSD",1748212519825,0.55,2536.7,2535.9,4.7684]
["bitfinex","ETHUSD",1748212519998,3.94299534,2536.2,2535.9,4.7684]
["bitfinex","ETHUSD",1748212520587,0.55,2536.7,2535.9,4.7684]
["bitfinex","ETHUSD",1748212520588,4.49205686,2536.8,2535.9,4.7684]
["bitfinex","ETHUSD",1748212520799,1.68641058,2536.7,2535.9,8.71173133]
["bitfinex","ETHUSD",1748212521005,3.94273171,2536.4,2535.9,8.71173133]
["bitfinex","ETHUSD",1748212521210,3.94291012,2536.2,2535.9,4.7684]
["bitfinex","ETHUSD",1748212521806,3.94299359,2536.2,2535.9,4.7684]
["bitfinex","ETHUSD",1748212521995,3.94230181,2536.6,2535.9,4.7684]
["bitfinex","ETHUSD",1748212522191,3.94332239,2536.0,2535.4,3.94400136]
["bitfinex","ETHUSD",1748212522392,0.84041555,2535.9,2535.1,0.7856]
["bitfinex","ETHUSD",1748212522722,3.94446197,2535.2,2535.1,0.32928981]
["bitfinex","ETHUSD",1748212522890,3.94438696,2535.3,2535.1,0.32928981]
["bitfinex","ETHUSD",1748212523092,3.94406251,2535.5,2535.1,0.32928981]
["bitfinex","ETHUSD",1748212523296,4.74444569,2535.9,2535.1,1.54497917]
["bitfinex","ETHUSD",1748212523510,1.68641058,2536.7,2535.5,0.7856]
["bitfinex","ETHUSD",1748212523511,19.56382574,2536.3,2535.5,0.7856]
["bitfinex","ETHUSD",1748212523709,3.94299417,2536.2,2535.6,3.938]
["bitfinex","ETHUSD",1748212523922,18.76284011,2536.3,2535.8,3.94351682]
["bitfinex","ETHUSD",1748212524101,18.76284011,2536.3,2535.6,3.938]
["bitfinex","ETHUSD",1748212524299,3.94306979,2536.1,2535.6,7.8817478]
["bitfinex","ETHUSD",1748212524521,3.94306979,2536.1,2535.7,1.26112981]
["bitfinex","ETHUSD",1748212525109,3.9429222,2536.2,2535.6,7.88176518]
["bitfinex","ETHUSD",1748212525314,3.94297877,2536.2,2535.7,3.94363641]
["bitfinex","ETHUSD",1748212525615,3.9431436,2536.1,2535.6,7.88175585]
["bitfinex","ETHUSD",1748212527248,3.94325165,2536.0,2535.6,3.938]
["bitfinex","ETHUSD",1748212527944,14.82,2536.3,2535.5,0.7856]
["bitfinex","ETHUSD",1748212528110,3.94336161,2536.0,2535.7,3.938]
["bitfinex","ETHUSD",1748212528309,3.94325647,2536.0,2535.7,3.938]
["bitfinex","ETHUSD",1748212528513,3.9432026,2536.1,2535.7,3.938]
["bitfinex","ETHUSD",1748212528819,3.94324526,2536.0,2535.7,3.938]
["bitfinex","ETHUSD",1748212529910,3.94315208,2536.1,2535.7,3.938]
["bitfinex","ETHUSD",1748212530309,3.94323712,2536.0,2535.7,3.938]
["bitfinex","ETHUSD",1748212530511,3.94290671,2536.2,2535.7,3.938]
["bitfinex","ETHUSD",1748212530820,3.94455338,2535.2,2534.8,0.8223]
["bitfinex","ETHUSD",1748212531020,3.94474462,2535.1,2534.8,0.8223]
["bitfinex","ETHUSD",1748212531254,3.9444232,2535.3,2534.8,0.8223]
["bitfinex","ETHUSD",1748212531407,3.94413036,2535.5,2534.9,3.94480368]
["bitfinex","ETHUSD",1748212531747,3.94446957,2535.2,2534.9,3.938]
["bitfinex","ETHUSD",1748212531924,3.94439317,2535.3,2534.9,3.938]
["bitfinex","ETHUSD",1748212532635,3.94415082,2535.4,2534.9,3.938]
["bitfinex","ETHUSD",1748212532834,3.94477317,2535.0,2534.9,3.938]
["bitfinex","ETHUSD",1748212533908,3.94453535,2535.2,2534.9,3.938]
["bitfinex","ETHUSD",1748212534554,3.94465235,2535.1,2534.9,3.938]
["bitfinex","ETHUSD",1748212534728,3.94454171,2535.2,2534.9,3.938]
["bitfinex","ETHUSD",1748212535484,3.94477317,2535.0,2534.9,3.938]
["bitfinex","ETHUSD",1748212535769,3.94506651,2534.9,2534.7,3.938]
["bitfinex","ETHUSD",1748212535910,0.7687,2535.4,2534.5,0.8062]
["bitfinex","ETHUSD",1748212535911,2.363,2535.2,2534.5,0.8062]
["bitfinex","ETHUSD",1748212536108,3.94522197,2534.8,2534.6,3.938]
["bitfinex","ETHUSD",1748212536340,3.94501102,2534.9,2534.6,3.938]
["bitfinex","ETHUSD",1748212536752,3.94548906,2534.6,2534.2,0.7718]
["bitfinex","ETHUSD",1748212536913,3.9447826,2535.0,2534.4,7.88365863]
["bitfinex","ETHUSD",1748212537119,3.94480478,2535.0,2534.5,3.94540621]
["bitfinex","ETHUSD",1748212537645,0.55,2535.2,2534.4,3.938]
["bitfinex","ETHUSD",1748212537848,3.94547496,2534.6,2534.4,3.938]
["bitfinex","ETHUSD",1748212538542,3.94586276,2534.3,2534.2,0.7718]
["bitfinex","ETHUSD",1748212538762,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212539318,3.94594572,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212539513,3.9453282,2534.7,2534.2,3.94595414]
["bitfinex","ETHUSD",1748212539817,3.94524006,2534.7,2534.2,3.94595414]
["bitfinex","ETHUSD",1748212540142,3.94516866,2534.8,2534.1,4.47559254]
["bitfinex","ETHUSD",1748212540341,3.94516866,2534.8,2534.3,3.94579672]
["bitfinex","ETHUSD",1748212540551,3.94492879,2534.9,2534.4,3.9455936]
["bitfinex","ETHUSD",1748212540760,3.94526003,2534.7,2534.3,0.7808]
["bitfinex","ETHUSD",1748212541116,3.94542289,2534.6,2534.3,0.7808]
["bitfinex","ETHUSD",1748212541456,3.9459067,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212541644,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212541850,3.94595277,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748212542198,3.94579399,2534.4,2534.1,3.989]
["bitfinex","ETHUSD",1748212542316,4.34001819,2534.6,2534.1,7.93515685]
["bitfinex","ETHUSD",1748212542512,3.9454759,2534.6,2534.1,7.93515685]
["bitfinex","ETHUSD",1748212542931,0.8115,2534.8,2534.1,3.989]
["bitfinex","ETHUSD",1748212543531,3.94587129,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748212543726,3.94601846,2534.2,2534.1,3.989]
["bitfinex","ETHUSD",1748212543958,3.94592069,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748212545159,3.94579782,2534.4,2534.1,3.989]
["bitfinex","ETHUSD",1748212546274,3.94560889,2534.5,2534.1,3.989]
["bitfinex","ETHUSD",1748212546881,3.94574038,2534.4,2534.1,3.989]
["bitfinex","ETHUSD",1748212547046,3.94594518,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748212547247,3.94524994,2534.7,2534.1,3.989]
["bitfinex","ETHUSD",1748212547439,3.94595003,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748212548152,3.94589356,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748212549579,3.94589356,2534.3,2534.2,3.94]
["bitfinex","ETHUSD",1748212550475,3.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748212550855,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212556188,4.73520966,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212556494,5.51520966,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212556694,8.27448023,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212556999,5.91148023,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212557303,8.0,2534.8,2534.2,3.9459825]
["bitfinex","ETHUSD",1748212557600,10.9514,2534.9,2534.2,3.94]
["bitfinex","ETHUSD",1748212557808,3.94586276,2534.3,2534.2,3.94]
["bitfinex","ETHUSD",1748212559499,3.94570939,2534.4,2534.2,3.94]
["bitfinex","ETHUSD",1748212559726,17.9504,2534.9,2534.2,3.94]
["bitfinex","ETHUSD",1748212560001,3.94564879,2534.5,2534.2,3.94]
["bitfinex","ETHUSD",1748212560813,3.94570718,2534.4,2534.2,3.94]
["bitfinex","ETHUSD",1748212561729,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212561939,6.89843401,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212562295,26.27442036,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212562491,29.65103312,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212563415,33.79903312,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212563604,34.17593995,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212564210,7.14037618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212564449,7.72979173,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212564591,8.57593935,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212565238,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212565998,3.94742393,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748212566197,2.363,2533.8,2533.1,0.8268]
["bitfinex","ETHUSD",1748212566430,14.44062803,2534.2,2533.6,4.74772428]
["bitfinex","ETHUSD",1748212566431,0.86459972,2534.2,2533.6,4.74772428]
["bitfinex","ETHUSD",1748212566756,3.94619041,2534.1,2533.6,8.68868323]
["bitfinex","ETHUSD",1748212567049,3.94634272,2534.0,2533.6,4.7418]
["bitfinex","ETHUSD",1748212567402,0.39238635,2534.2,2533.6,4.7418]
["bitfinex","ETHUSD",1748212567601,3.94640248,2534.0,2533.6,4.7418]
["bitfinex","ETHUSD",1748212567828,3.94620894,2534.1,2533.6,8.68868376]
["bitfinex","ETHUSD",1748212568027,3.94620894,2534.1,2533.6,9.95227313]
["bitfinex","ETHUSD",1748212568332,3.94637652,2534.0,2533.6,6.00538937]
["bitfinex","ETHUSD",1748212568548,3.94624755,2534.1,2533.6,9.95231174]
["bitfinex","ETHUSD",1748212568833,3.94634706,2534.0,2533.6,6.00538937]
["bitfinex","ETHUSD",1748212569038,5.9431,2534.6,2533.6,6.00538937]
["bitfinex","ETHUSD",1748212569223,9.33856098,2534.6,2533.6,10.89397538]
["bitfinex","ETHUSD",1748212569535,3.94603285,2534.2,2533.7,3.94673007]
["bitfinex","ETHUSD",1748212569736,3.94644461,2534.0,2533.6,4.7418]
["bitfinex","ETHUSD",1748212570308,4.49570707,2534.4,2533.6,8.7281898]
["bitfinex","ETHUSD",1748212570502,3.94618681,2534.1,2533.6,8.68867361]
["bitfinex","ETHUSD",1748212570808,3.94618681,2534.1,2533.6,9.55754097]
["bitfinex","ETHUSD",1748212571230,3.94659744,2533.9,2533.6,0.8008]
["bitfinex","ETHUSD",1748212571461,3.9466,2533.9,2533.6,4.7418]
["bitfinex","ETHUSD",1748212571740,3.94587112,2534.3,2533.2,3.94751594]
["bitfinex","ETHUSD",1748212571741,0.03941555,2533.8,2533.2,0.7793]
["bitfinex","ETHUSD",1748212571984,4.4966414,2533.8,2533.1,0.05]
["bitfinex","ETHUSD",1748212572180,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212576861,8.58504465,2533.6,2533.1,0.05]
["bitfinex","ETHUSD",1748212577181,5.4158,2533.9,2533.3,3.94734722]
["bitfinex","ETHUSD",1748212577481,1.16529117,2534.2,2533.4,7.88923464]
["bitfinex","ETHUSD",1748212577683,3.94672164,2533.8,2533.4,3.942]
["bitfinex","ETHUSD",1748212578079,3.94650172,2533.9,2533.5,3.94707752]
["bitfinex","ETHUSD",1748212578225,3.94650172,2533.9,2533.4,7.88917562]
["bitfinex","ETHUSD",1748212578426,10.16,2534.3,2533.6,0.7962]
["bitfinex","ETHUSD",1748212578676,3.94628674,2534.1,2533.6,5.22085295]
["bitfinex","ETHUSD",1748212578849,3.94630261,2534.1,2533.6,1.27396682]
["bitfinex","ETHUSD",1748212579027,3.94630261,2534.1,2533.6,5.22083111]
["bitfinex","ETHUSD",1748212579781,3.94618401,2534.1,2533.6,1.27396682]
["bitfinex","ETHUSD",1748212580009,3.94618401,2534.1,2533.6,5.22084957]
["bitfinex","ETHUSD",1748212580215,3.94618401,2534.1,2533.7,0.91678938]
["bitfinex","ETHUSD",1748212580417,3.94618401,2534.1,2533.8,3.942]
["bitfinex","ETHUSD",1748212580918,3.94634914,2534.0,2533.8,3.942]
["bitfinex","ETHUSD",1748212582412,14.798,2534.4,2533.8,3.942]
["bitfinex","ETHUSD",1748212582614,3.94623953,2534.1,2533.8,3.942]
["bitfinex","ETHUSD",1748212583113,3.94679717,2533.7,2533.6,0.7962]
["bitfinex","ETHUSD",1748212583318,3.94705946,2533.6,2533.2,4.7072546]
["bitfinex","ETHUSD",1748212583519,3.94705946,2533.6,2533.3,3.941]
["bitfinex","ETHUSD",1748212583881,3.94689343,2533.7,2533.2,4.70727371]
["bitfinex","ETHUSD",1748212584090,3.94594713,2534.3,2533.8,3.94651798]
["bitfinex","ETHUSD",1748212584289,9.79504,2534.8,2534.0,0.7861]
["bitfinex","ETHUSD",1748212584290,1.79504,2534.8,2534.0,0.7861]
["bitfinex","ETHUSD",1748212584466,0.8074,2534.9,2534.2,3.94594671]
["bitfinex","ETHUSD",1748212584667,3.94523676,2534.8,2534.1,3.98556277]
["bitfinex","ETHUSD",1748212584861,3.94509979,2534.8,2534.2,3.94594824]
["bitfinex","ETHUSD",1748212585103,3.94509979,2534.8,2534.3,7.88676404]
["bitfinex","ETHUSD",1748212585289,3.94509979,2534.8,2534.3,3.941]
["bitfinex","ETHUSD",1748212585488,3.9454105,2534.6,2534.3,3.941]
["bitfinex","ETHUSD",1748212585865,3.94570707,2534.4,2534.3,3.941]
["bitfinex","ETHUSD",1748212587420,6.85807737,2534.9,2534.0,0.7861]
["bitfinex","ETHUSD",1748212587421,0.7529,2535.0,2534.2,3.941]
["bitfinex","ETHUSD",1748212587623,0.39645771,2535.5,2535.1,3.94449306]
["bitfinex","ETHUSD",1748212587821,5.09621337,2535.8,2535.4,3.94411278]
["bitfinex","ETHUSD",1748212588140,3.94378276,2535.7,2535.2,4.73480317]
["bitfinex","ETHUSD",1748212588296,3.94388559,2535.6,2535.2,0.751]
["bitfinex","ETHUSD",1748212588623,0.47221337,2535.8,2535.1,3.941]
["bitfinex","ETHUSD",1748212588800,0.47221337,2535.8,2535.2,0.83593608]
["bitfinex","ETHUSD",1748212588976,4.41580411,2535.8,2535.3,3.94430302]
["bitfinex","ETHUSD",1748212589325,5.94429999,2535.9,2535.6,3.94375387]
["bitfinex","ETHUSD",1748212589326,2.000919,2535.9,2535.6,3.94375387]
["bitfinex","ETHUSD",1748212589479,2.000919,2535.9,2535.7,4.740071]
["bitfinex","ETHUSD",1748212589813,2.000919,2535.9,2535.7,0.7965]
["bitfinex","ETHUSD",1748212590035,2.000919,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748212590661,2.000919,2535.9,2535.8,11.94352866]
["bitfinex","ETHUSD",1748212590810,0.05,2535.9,2535.8,15.30981037]
["bitfinex","ETHUSD",1748212591166,0.05,2535.9,2535.8,0.7643]
["bitfinex","ETHUSD",1748212591322,0.05,2535.9,2535.8,4.7043]
["bitfinex","ETHUSD",1748212591524,0.05,2535.9,2535.8,8.64782866]
["bitfinex","ETHUSD",1748212591767,0.05,2535.9,2535.8,16.64782866]
["bitfinex","ETHUSD",1748212592258,0.05,2535.9,2535.8,4.7043]
["bitfinex","ETHUSD",1748212592625,0.05,2535.9,2535.8,0.7643]
["bitfinex","ETHUSD",1748212592828,3.94365596,2535.8,2535.5,0.7874]
["bitfinex","ETHUSD",1748212593070,3.94365596,2535.8,2535.6,3.939]
["bitfinex","ETHUSD",1748212593680,0.05,2535.9,2535.6,3.939]
["bitfinex","ETHUSD",1748212593828,0.05,2535.9,2535.6,8.35543263]
["bitfinex","ETHUSD",1748212594037,0.05,2535.9,2535.6,4.41164]
["bitfinex","ETHUSD",1748212594282,0.05,2535.9,2535.6,8.35539855]
["bitfinex","ETHUSD",1748212594476,0.05,2535.9,2535.6,4.41164]
["bitfinex","ETHUSD",1748212595146,0.05,2535.9,2535.7,0.91429582]
["bitfinex","ETHUSD",1748212596364,0.05,2535.9,2535.8,3.98296022]
["bitfinex","ETHUSD",1748212596674,3.99351448,2535.9,2535.7,0.91429582]
["bitfinex","ETHUSD",1748212596843,3.99351448,2535.9,2535.6,4.41164]
["bitfinex","ETHUSD",1748212596844,3.94352866,2535.8,2535.6,4.41164]
["bitfinex","ETHUSD",1748212597647,3.99345407,2535.9,2535.6,4.41164]
["bitfinex","ETHUSD",1748212597842,0.05,2535.9,2535.6,4.41164]
["bitfinex","ETHUSD",1748212598250,0.05,2535.9,2535.8,12.74182866]
["bitfinex","ETHUSD",1748212598564,0.05,2535.9,2535.8,14.85547308]
["bitfinex","ETHUSD",1748212601001,0.05,2535.9,2535.8,21.14108807]
["bitfinex","ETHUSD",1748212601310,0.05,2536.9,2536.8,4.70817414]
["bitfinex","ETHUSD",1748212601593,0.05,2536.9,2536.8,8.68558678]
["bitfinex","ETHUSD",1748212601794,0.05,2536.9,2536.8,4.7042]
["bitfinex","ETHUSD",1748212602001,0.05,2536.9,2536.4,0.7662]
["bitfinex","ETHUSD",1748212602294,0.05,2536.9,2535.6,1.02264]
["bitfinex","ETHUSD",1748212602295,3.94319255,2536.1,2535.9,0.7662]
["bitfinex","ETHUSD",1748212602594,3.94297838,2536.2,2535.9,0.7662]
["bitfinex","ETHUSD",1748212602988,3.94308793,2536.1,2535.9,0.7662]
["bitfinex","ETHUSD",1748212603286,3.94337316,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748212603441,0.807,2536.3,2535.8,3.938]
["bitfinex","ETHUSD",1748212603642,0.807,2536.3,2535.8,4.455684]
["bitfinex","ETHUSD",1748212603880,3.94323656,2536.0,2535.8,0.517684]
["bitfinex","ETHUSD",1748212604083,3.94323656,2536.0,2535.9,3.938]
["bitfinex","ETHUSD",1748212604853,3.94323656,2536.0,2535.6,1.23884]
["bitfinex","ETHUSD",1748212604854,3.94346033,2535.9,2535.6,1.23884]
["bitfinex","ETHUSD",1748212605044,3.94346033,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748212605586,3.9442643,2535.4,2534.8,4.77786002]
["bitfinex","ETHUSD",1748212605884,3.94441854,2535.3,2534.9,4.74510179]
["bitfinex","ETHUSD",1748212606297,4.72576435,2535.8,2535.0,3.938]
["bitfinex","ETHUSD",1748212606499,2.363,2536.0,2535.0,3.938]
["bitfinex","ETHUSD",1748212606500,0.55,2536.0,2535.1,0.784]
["bitfinex","ETHUSD",1748212606704,3.94441234,2535.3,2535.1,0.784]
["bitfinex","ETHUSD",1748212606866,3.94441551,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748212608002,3.94430639,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748212608194,3.94400805,2535.5,2535.2,3.938]
["bitfinex","ETHUSD",1748212608389,3.94417577,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748212609609,3.94430639,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748212609902,3.94425362,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748212611124,3.94430639,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748212611431,3.94422765,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748212612324,3.94430639,2535.3,2534.9,0.784]
["bitfinex","ETHUSD",1748212612529,3.94430639,2535.3,2535.0,3.938]
["bitfinex","ETHUSD",1748212613591,3.94477317,2535.0,2534.9,0.784]
["bitfinex","ETHUSD",1748212613778,3.94477317,2535.0,2534.5,12.74759374]
["bitfinex","ETHUSD",1748212613979,3.94462574,2535.1,2534.6,10.35266074]
["bitfinex","ETHUSD",1748212614277,3.94435761,2535.3,2534.8,3.94499211]
["bitfinex","ETHUSD",1748212615821,3.94467393,2535.1,2534.6,10.3526548]
["bitfinex","ETHUSD",1748212616022,3.94430639,2535.3,2534.6,10.3526548]
["bitfinex","ETHUSD",1748212616023,0.03941555,2535.2,2534.6,2.46932059]
["bitfinex","ETHUSD",1748212616197,0.03941555,2535.2,2534.7,3.938]
["bitfinex","ETHUSD",1748212616397,3.9449782,2534.9,2534.7,3.938]
["bitfinex","ETHUSD",1748212616899,3.94504129,2534.9,2534.7,3.938]
["bitfinex","ETHUSD",1748212617103,3.94524585,2534.7,2534.2,0.7588]
["bitfinex","ETHUSD",1748212617305,3.94524585,2534.7,2534.3,3.938]
["bitfinex","ETHUSD",1748212617677,3.94524585,2534.7,2534.3,7.88385433]
["bitfinex","ETHUSD",1748212617678,3.94531929,2534.7,2534.3,7.88385433]
["bitfinex","ETHUSD",1748212618646,3.94511461,2534.8,2534.3,3.938]
["bitfinex","ETHUSD",1748212618931,3.9452339,2534.8,2534.3,7.88384972]
["bitfinex","ETHUSD",1748212619150,3.9452339,2534.8,2534.4,3.94570088]
["bitfinex","ETHUSD",1748212619282,3.94501561,2534.9,2534.5,4.73385471]
["bitfinex","ETHUSD",1748212619926,3.94462422,2535.1,2534.6,3.94530495]
["bitfinex","ETHUSD",1748212620129,3.94480846,2535.0,2534.7,4.7033]
["bitfinex","ETHUSD",1748212620432,5.4479,2535.5,2534.7,8.64851913]
["bitfinex","ETHUSD",1748212620587,5.4479,2535.5,2535.1,3.94450177]
["bitfinex","ETHUSD",1748212620787,3.94387344,2535.6,2535.1,3.94450177]
["bitfinex","ETHUSD",1748212620788,14.10381192,2535.7,2535.2,7.92279205]
["bitfinex","ETHUSD",1748212620985,10.16,2535.7,2535.2,3.939]
["bitfinex","ETHUSD",1748212621190,3.94415082,2535.4,2535.3,3.939]
["bitfinex","ETHUSD",1748212621389,10.16,2535.7,2534.7,4.70941679]
["bitfinex","ETHUSD",1748212621390,3.94430639,2535.3,2534.7,0.7643]
["bitfinex","ETHUSD",1748212621694,3.9448921,2535.0,2534.8,3.939]
["bitfinex","ETHUSD",1748212621891,3.94469071,2535.1,2534.8,3.939]
["bitfinex","ETHUSD",1748212622203,3.94477317,2535.0,2534.7,0.7643]
["bitfinex","ETHUSD",1748212622533,3.94554878,2534.6,2534.4,0.8296]
["bitfinex","ETHUSD",1748212622699,3.94546462,2534.6,2534.5,3.939]
["bitfinex","ETHUSD",1748212622884,3.94532748,2534.7,2534.5,3.939]
["bitfinex","ETHUSD",1748212623518,3.94509348,2534.8,2534.5,3.939]
["bitfinex","ETHUSD",1748212623728,6.85759277,2535.2,2534.5,3.939]
["bitfinex","ETHUSD",1748212623729,3.94539572,2534.6,2534.5,3.939]
["bitfinex","ETHUSD",1748212623894,3.94536396,2534.7,2534.5,3.939]
["bitfinex","ETHUSD",1748212624627,3.94536396,2534.7,2534.6,3.939]
["bitfinex","ETHUSD",1748212625531,2.363,2535.1,2534.4,0.8296]
["bitfinex","ETHUSD",1748212625707,3.94539572,2534.6,2534.5,3.939]
["bitfinex","ETHUSD",1748212626025,3.94560081,2534.5,2534.1,0.8603]
["bitfinex","ETHUSD",1748212626231,3.94492879,2534.9,2534.1,4.80641767]
["bitfinex","ETHUSD",1748212626232,3.94522866,2534.8,2534.1,4.80641767]
["bitfinex","ETHUSD",1748212626434,3.94522866,2534.8,2534.2,3.939]
["bitfinex","ETHUSD",1748212626729,3.94522866,2534.8,2534.3,0.47993]
["bitfinex","ETHUSD",1748212626934,3.94570833,2534.4,2534.2,3.939]
["bitfinex","ETHUSD",1748212627129,3.94570833,2534.4,2534.3,3.939]
["bitfinex","ETHUSD",1748212627317,3.94589715,2534.3,2534.1,0.8603]
["bitfinex","ETHUSD",1748212627628,3.94589715,2534.3,2534.2,3.939]
["bitfinex","ETHUSD",1748212627934,3.94579114,2534.4,2534.2,3.939]
["bitfinex","ETHUSD",1748212628590,3.94579114,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212628790,3.94586276,2534.3,2534.2,3.939]
["bitfinex","ETHUSD",1748212628991,3.94586276,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212628992,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212629588,3.94601846,2534.2,2534.1,3.989]
["bitfinex","ETHUSD",1748212629926,3.9456228,2534.5,2534.1,3.989]
["bitfinex","ETHUSD",1748212630253,3.94577183,2534.4,2534.1,3.989]
["bitfinex","ETHUSD",1748212630596,3.94562663,2534.5,2534.1,3.989]
["bitfinex","ETHUSD",1748212630822,3.94573014,2534.4,2534.1,5.17717712]
["bitfinex","ETHUSD",1748212631628,0.7725,2534.7,2534.1,5.17717712]
["bitfinex","ETHUSD",1748212631828,3.9458532,2534.4,2534.1,3.989]
["bitfinex","ETHUSD",1748212632325,3.94590833,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748212632692,3.94580325,2534.4,2534.1,3.989]
["bitfinex","ETHUSD",1748212632892,3.94586335,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748212633090,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212633415,5.96657039,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212634407,5.5654482,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212636558,5.96005073,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212637663,4.77231846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212639333,3.94586335,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212639529,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212640285,4.335419,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212641662,6.698419,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212641875,5.39984724,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212642673,4.335419,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212642964,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212643974,8.11890315,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212644176,16.0794876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212649588,26.2394876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212649794,30.1134227,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212650554,30.48990641,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212657100,34.63790641,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212657302,29.93990641,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212657469,14.88327131,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212657806,22.88327131,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212658256,23.43327131,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212658452,25.79627131,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212658658,17.4197876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212658881,27.6355527,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212659087,14.5067876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212659289,10.56076914,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212659492,14.5067876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212660313,15.0567876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212661908,17.4197876,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212662089,19.55635504,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212664316,27.55635504,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212665016,33.70903458,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212665388,34.47763458,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212665744,34.8544192,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212667116,39.0024192,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212667507,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212671144,12.603,2534.0,2533.2,0.7749]
["bitfinex","ETHUSD",1748212671327,11.94659779,2533.9,2533.3,3.98147133]
["bitfinex","ETHUSD",1748212671637,3.94710874,2533.5,2533.4,0.7855]
["bitfinex","ETHUSD",1748212672744,14.713,2534.0,2533.4,0.7855]
["bitfinex","ETHUSD",1748212672949,3.94710874,2533.5,2533.4,1.25825]
["bitfinex","ETHUSD",1748212673356,3.94710874,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748212673531,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212675468,3.94745216,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748212675469,3.94748487,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748212675621,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212675825,3.94720006,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748212676075,0.55,2533.7,2533.1,0.05]
["bitfinex","ETHUSD",1748212676278,3.94751044,2533.3,2533.1,0.05]
["bitfinex","ETHUSD",1748212676478,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212678148,3.94722533,2533.5,2533.1,0.05]
["bitfinex","ETHUSD",1748212678470,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212679830,3.94733341,2533.4,2533.1,0.05]
["bitfinex","ETHUSD",1748212680258,3.94733341,2533.4,2533.1,0.92169949]
["bitfinex","ETHUSD",1748212680460,3.94679717,2533.7,2533.2,0.7955]
["bitfinex","ETHUSD",1748212680637,3.94727821,2533.4,2533.2,0.7955]
["bitfinex","ETHUSD",1748212681451,3.94711123,2533.5,2533.2,0.7955]
["bitfinex","ETHUSD",1748212681896,2.913,2533.4,2533.1,0.92169949]
["bitfinex","ETHUSD",1748212682064,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212685188,10.11,2533.4,2533.2,0.7896]
["bitfinex","ETHUSD",1748212685551,3.94742036,2533.3,2533.2,0.7896]
["bitfinex","ETHUSD",1748212685756,14.05734718,2533.4,2533.2,0.7896]
["bitfinex","ETHUSD",1748212686188,3.94742036,2533.3,2533.2,0.7896]
["bitfinex","ETHUSD",1748212686411,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212687856,10.11,2533.4,2533.2,0.79]
["bitfinex","ETHUSD",1748212688059,14.05640695,2534.0,2533.3,3.942]
["bitfinex","ETHUSD",1748212688262,3.94681599,2533.7,2533.4,0.03946851]
["bitfinex","ETHUSD",1748212688555,3.94699446,2533.6,2533.5,0.751]
["bitfinex","ETHUSD",1748212689907,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212693166,6.31057618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212698029,3.94757618,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748212698231,14.05718879,2533.5,2533.2,0.8295]
["bitfinex","ETHUSD",1748212698402,3.94687116,2533.7,2533.2,1.70642107]
["bitfinex","ETHUSD",1748212698601,0.47221337,2534.0,2533.5,0.8295]
["bitfinex","ETHUSD",1748212698800,0.47221337,2534.0,2533.9,3.94648565]
["bitfinex","ETHUSD",1748212699017,0.47221337,2534.0,2533.9,4.77598565]
["bitfinex","ETHUSD",1748212699335,0.47221337,2534.0,2533.9,14.26351427]
["bitfinex","ETHUSD",1748212699537,1.950919,2534.6,2534.4,0.8295]
["bitfinex","ETHUSD",1748212699736,1.950919,2534.6,2534.4,4.7715]
["bitfinex","ETHUSD",1748212700915,1.950919,2534.6,2534.5,3.98500475]
["bitfinex","ETHUSD",1748212701229,1.950919,2534.6,2534.5,3.94555139]
["bitfinex","ETHUSD",1748212701396,1.950919,2534.6,2534.5,5.95837593]
["bitfinex","ETHUSD",1748212702037,1.950919,2534.6,2534.5,13.95837593]
["bitfinex","ETHUSD",1748212702936,3.94438908,2535.3,2534.8,3.94497042]
["bitfinex","ETHUSD",1748212703114,3.94438908,2535.3,2534.9,3.942]
["bitfinex","ETHUSD",1748212703315,3.94438908,2535.3,2535.0,3.942]
["bitfinex","ETHUSD",1748212703639,3.94421525,2535.4,2535.0,3.942]
["bitfinex","ETHUSD",1748212703841,3.94407622,2535.5,2535.0,3.942]
["bitfinex","ETHUSD",1748212704141,3.9440045,2535.5,2535.1,0.8065]
["bitfinex","ETHUSD",1748212704347,0.39461758,2535.7,2535.1,0.8065]
["bitfinex","ETHUSD",1748212704552,3.94408301,2535.5,2535.1,0.8065]
["bitfinex","ETHUSD",1748212704729,0.55,2535.8,2535.1,0.8065]
["bitfinex","ETHUSD",1748212704930,3.94411112,2535.5,2535.1,1.79414977]
["bitfinex","ETHUSD",1748212705311,3.94390247,2535.6,2535.1,1.79414977]
["bitfinex","ETHUSD",1748212705655,0.05,2535.9,2535.8,0.8048]
["bitfinex","ETHUSD",1748212705810,0.05,2535.9,2535.8,8.68932866]
["bitfinex","ETHUSD",1748212706015,0.05,2535.9,2535.8,9.9526242]
["bitfinex","ETHUSD",1748212707053,0.05,2535.9,2535.8,6.00909554]
["bitfinex","ETHUSD",1748212707259,3.94373346,2535.7,2535.2,4.71358186]
["bitfinex","ETHUSD",1748212707412,3.94355413,2535.8,2535.3,3.94]
["bitfinex","ETHUSD",1748212707612,3.993431,2535.9,2535.3,3.94]
["bitfinex","ETHUSD",1748212707839,0.05,2535.9,2535.5,3.94393745]
["bitfinex","ETHUSD",1748212708067,0.05,2535.9,2535.7,3.94360874]
["bitfinex","ETHUSD",1748212708364,0.05,2535.9,2535.8,3.94]
["bitfinex","ETHUSD",1748212711056,0.05,2535.9,2535.8,4.6982]
["bitfinex","ETHUSD",1748212712183,0.05,2535.9,2535.8,0.7582]
["bitfinex","ETHUSD",1748212712383,0.05,2535.9,2535.8,4.6982]
["bitfinex","ETHUSD",1748212712583,0.05,2535.9,2535.8,16.64172866]
["bitfinex","ETHUSD",1748212712793,0.05,2535.9,2535.8,18.96060557]
["bitfinex","ETHUSD",1748212713986,0.05,2535.9,2535.8,3.07707691]
["bitfinex","ETHUSD",1748212714167,0.05,2535.9,2535.8,4.6972]
["bitfinex","ETHUSD",1748212714480,0.05,2535.9,2535.8,8.64072866]
["bitfinex","ETHUSD",1748212715245,0.05,2535.9,2535.8,0.7582]
["bitfinex","ETHUSD",1748212715568,0.05,2535.9,2535.8,4.6972]
["bitfinex","ETHUSD",1748212716448,0.05,2535.9,2535.8,8.64072866]
["bitfinex","ETHUSD",1748212716648,0.05,2535.9,2535.8,9.9386152]
["bitfinex","ETHUSD",1748212717645,0.05,2535.9,2535.8,2.05608654]
["bitfinex","ETHUSD",1748212717876,0.05,2535.9,2535.8,4.6962]
["bitfinex","ETHUSD",1748212718586,0.05,2535.9,2535.8,8.63972866]
["bitfinex","ETHUSD",1748212719877,0.05,2535.9,2535.8,0.7582]
["bitfinex","ETHUSD",1748212720079,0.05,2535.9,2535.8,4.6962]
["bitfinex","ETHUSD",1748212720292,0.05,2535.9,2535.8,8.63972866]
["bitfinex","ETHUSD",1748212720494,0.05,2535.9,2535.8,9.89806909]
["bitfinex","ETHUSD",1748212721000,0.05,2535.9,2535.8,5.95454043]
["bitfinex","ETHUSD",1748212721171,0.05,2535.9,2535.8,4.6962]
["bitfinex","ETHUSD",1748212722013,0.05,2535.9,2535.5,4.71351107]
["bitfinex","ETHUSD",1748212722301,0.05,2535.9,2535.6,7.88183933]
["bitfinex","ETHUSD",1748212723000,0.05,2535.9,2535.5,0.7696]
["bitfinex","ETHUSD",1748212723001,3.99341025,2535.9,2535.5,0.7696]
["bitfinex","ETHUSD",1748212723305,0.05,2535.9,2535.6,3.938]
["bitfinex","ETHUSD",1748212723596,0.05,2535.9,2535.6,9.14139964]
["bitfinex","ETHUSD",1748212723807,0.05,2535.9,2535.6,5.19756478]
["bitfinex","ETHUSD",1748212723989,0.05,2535.9,2535.6,9.14138982]
["bitfinex","ETHUSD",1748212724186,0.05,2535.9,2535.6,5.19756478]
["bitfinex","ETHUSD",1748212724499,0.05,2535.9,2535.6,9.14129017]
["bitfinex","ETHUSD",1748212724714,0.05,2535.9,2535.7,1.42491512]
["bitfinex","ETHUSD",1748212724874,0.05,2535.9,2535.8,3.94352866]
["bitfinex","ETHUSD",1748212725665,0.05,2535.9,2535.7,3.94359588]
["bitfinex","ETHUSD",1748212726504,0.05,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748212728108,0.05,2535.9,2535.5,0.7696]
["bitfinex","ETHUSD",1748212728406,0.05,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748212728607,3.99337316,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748212729012,0.05,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748212730809,0.05,2535.9,2535.8,4.3318]
["bitfinex","ETHUSD",1748212731807,0.05,2535.9,2535.8,7.8809758]
["bitfinex","ETHUSD",1748212732198,0.05,2535.9,2535.8,4.3318]
["bitfinex","ETHUSD",1748212734615,0.05,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748212736991,0.05,2535.9,2535.7,7.48726382]
["bitfinex","ETHUSD",1748212737573,0.05,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748212738314,0.05,2535.9,2535.7,7.48729203]
["bitfinex","ETHUSD",1748212738504,0.05,2535.9,2535.7,1.18064309]
["bitfinex","ETHUSD",1748212738817,0.05,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748212740312,0.05,2535.9,2535.8,7.4871758]
["bitfinex","ETHUSD",1748212743004,0.05,2535.9,2535.8,8.2383758]
["bitfinex","ETHUSD",1748212743454,0.05,2535.9,2535.8,16.2383758]
["bitfinex","ETHUSD",1748212743655,0.05,2535.9,2535.8,18.33520875]
["bitfinex","ETHUSD",1748212744656,0.05,2535.9,2535.8,18.88520875]
["bitfinex","ETHUSD",1748212744998,0.05,2536.9,2535.9,8.7918]
["bitfinex","ETHUSD",1748212745196,0.05,2536.9,2536.8,4.33957672]
["bitfinex","ETHUSD",1748212745515,0.05,2536.9,2536.8,4.7298]
["bitfinex","ETHUSD",1748212745719,3.99181875,2536.9,2536.8,0.47298]
["bitfinex","ETHUSD",1748212745931,0.05,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748212746103,0.05,2536.9,2536.3,0.8023]
["bitfinex","ETHUSD",1748212746315,0.8263,2536.9,2536.4,3.937]
["bitfinex","ETHUSD",1748212746505,3.94206045,2536.8,2536.4,11.937]
["bitfinex","ETHUSD",1748212746730,2.363,2536.7,2536.4,11.937]
["bitfinex","ETHUSD",1748212747029,3.94220198,2536.7,2536.5,1.62877501]
["bitfinex","ETHUSD",1748212747216,3.9420255,2536.8,2536.5,1.62877501]
["bitfinex","ETHUSD",1748212747529,4.76816182,2536.9,2536.5,1.62877501]
["bitfinex","ETHUSD",1748212747530,3.94222412,2536.7,2536.5,1.62877501]
["bitfinex","ETHUSD",1748212747716,3.94228494,2536.6,2536.5,1.62877501]
["bitfinex","ETHUSD",1748212748435,3.94263867,2536.4,2536.3,3.937]
["bitfinex","ETHUSD",1748212748733,3.94254968,2536.5,2536.3,3.937]
["bitfinex","ETHUSD",1748212749728,3.94203944,2536.8,2536.3,3.937]
["bitfinex","ETHUSD",1748212749917,3.94231263,2536.6,2536.3,3.937]
["bitfinex","ETHUSD",1748212750122,3.94245265,2536.5,2536.3,4.68556756]
["bitfinex","ETHUSD",1748212750650,4.7279958,2536.4,2535.9,8.7989]
["bitfinex","ETHUSD",1748212750817,4.72805387,2536.4,2536.2,3.937]
["bitfinex","ETHUSD",1748212751024,3.94251564,2536.5,2536.2,3.937]
["bitfinex","ETHUSD",1748212751754,3.94275125,2536.3,2536.2,3.937]
["bitfinex","ETHUSD",1748212752053,3.94346236,2535.9,2535.6,3.937]
["bitfinex","ETHUSD",1748212752216,3.94329831,2536.0,2535.6,3.937]
["bitfinex","ETHUSD",1748212752622,2.363,2535.9,2535.1,0.8314]
["bitfinex","ETHUSD",1748212752846,3.94477317,2535.0,2534.9,5.89962772]
["bitfinex","ETHUSD",1748212753168,3.94477317,2535.0,2534.9,1.96262772]
["bitfinex","ETHUSD",1748212753523,3.94539572,2534.6,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212754159,4.75279572,2534.6,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212754575,7.66579572,2534.6,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212755036,8.82690189,2534.6,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212756466,0.8074,2534.6,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212756628,4.7469457,2534.9,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212756833,3.9451423,2534.8,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212757045,3.94539572,2534.6,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212757645,0.802,2534.9,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212757852,3.9452011,2534.8,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212758048,3.94525718,2534.7,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212758228,3.94539572,2534.6,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212759480,3.94531038,2534.7,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212759636,3.94539572,2534.6,2534.5,2.49989364]
["bitfinex","ETHUSD",1748212759836,3.94555213,2534.5,2534.1,3.987]
["bitfinex","ETHUSD",1748212760031,0.55,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1748212760230,3.94598658,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212760428,3.94600413,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212760683,3.94570707,2534.4,2534.1,0.05]
["bitfinex","ETHUSD",1748212760979,3.94601602,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748212763878,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212764084,12.77463746,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212764382,12.73522191,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212764957,8.0,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748212765153,0.8197,2535.0,2534.2,3.55141662]
["bitfinex","ETHUSD",1748212765352,8.0,2534.9,2534.3,3.5511595]
["bitfinex","ETHUSD",1748212765552,3.94518793,2534.8,2534.2,3.55128671]
["bitfinex","ETHUSD",1748212765753,4.76451087,2535.0,2534.3,0.03945506]
["bitfinex","ETHUSD",1748212765968,0.8197,2535.0,2534.5,3.55087222]
["bitfinex","ETHUSD",1748212766267,3.94520683,2534.8,2534.5,4.65314636]
["bitfinex","ETHUSD",1748212766654,0.8197,2535.0,2534.5,4.65314636]
["bitfinex","ETHUSD",1748212766952,12.33767612,2535.1,2534.6,3.55073797]
["bitfinex","ETHUSD",1748212767170,0.39303391,2535.1,2534.5,4.65314636]
["bitfinex","ETHUSD",1748212767461,8.0,2534.9,2534.5,8.20403624]
["bitfinex","ETHUSD",1748212767668,8.0,2534.9,2534.6,1.17551553]
["bitfinex","ETHUSD",1748212768273,8.0,2534.9,2534.6,4.72629756]
["bitfinex","ETHUSD",1748212768477,0.7634,2535.6,2534.7,0.7598]
["bitfinex","ETHUSD",1748212768796,9.26852869,2536.1,2535.0,0.7598]
["bitfinex","ETHUSD",1748212768998,3.94322924,2536.0,2535.5,3.54952521]
["bitfinex","ETHUSD",1748212769301,5.3254,2536.1,2535.6,3.94]
["bitfinex","ETHUSD",1748212769302,3.94339072,2535.9,2535.6,3.94]
["bitfinex","ETHUSD",1748212769453,3.94368418,2535.7,2535.6,3.94]
["bitfinex","ETHUSD",1748212769796,3.94407388,2535.5,2535.4,3.94]
["bitfinex","ETHUSD",1748212769983,3.94394456,2535.6,2535.4,3.94]
["bitfinex","ETHUSD",1748212770148,3.94337316,2535.9,2535.4,3.94]
["bitfinex","ETHUSD",1748212770352,3.94337316,2535.9,2534.9,0.7598]
["bitfinex","ETHUSD",1748212770353,3.94438079,2535.3,2534.9,0.7598]
["bitfinex","ETHUSD",1748212770589,0.7634,2535.6,2535.2,3.94]
["bitfinex","ETHUSD",1748212770590,3.94413342,2535.5,2535.2,3.94]
["bitfinex","ETHUSD",1748212771092,3.94419104,2535.4,2535.2,3.94]
["bitfinex","ETHUSD",1748212771297,3.94430639,2535.3,2535.2,3.94]
["bitfinex","ETHUSD",1748212771592,3.9444678,2535.2,2534.9,4.6998]
["bitfinex","ETHUSD",1748212771791,3.94473781,2535.1,2534.8,3.94]
["bitfinex","ETHUSD",1748212772006,3.94451387,2535.2,2534.8,3.94]
["bitfinex","ETHUSD",1748212772213,3.94454512,2535.2,2534.8,3.94]
["bitfinex","ETHUSD",1748212772698,3.94473613,2535.1,2534.8,3.94]
["bitfinex","ETHUSD",1748212773864,3.94477317,2535.0,2534.6,0.8291]
["bitfinex","ETHUSD",1748212774066,3.94499758,2534.9,2534.6,0.8291]
["bitfinex","ETHUSD",1748212774296,3.94499758,2534.9,2534.6,1.66102163]
["bitfinex","ETHUSD",1748212774967,4.74798307,2535.1,2534.6,3.939]
["bitfinex","ETHUSD",1748212774968,0.8033,2535.1,2534.6,3.939]
["bitfinex","ETHUSD",1748212775293,3.94499889,2534.9,2534.6,3.939]
["bitfinex","ETHUSD",1748212775724,3.94507595,2534.9,2534.6,3.939]
["bitfinex","ETHUSD",1748212776214,4.70087364,2535.5,2534.9,3.55039153]
["bitfinex","ETHUSD",1748212776414,14.05377092,2535.7,2535.1,0.815]
["bitfinex","ETHUSD",1748212776415,10.11,2535.7,2535.1,0.815]
["bitfinex","ETHUSD",1748212776705,4.551,2536.2,2535.1,0.815]
["bitfinex","ETHUSD",1748212776706,3.94298081,2536.2,2535.8,0.815]
["bitfinex","ETHUSD",1748212777023,3.94265828,2536.4,2535.9,3.939]
["bitfinex","ETHUSD",1748212777224,0.7568,2536.5,2535.9,3.939]
["bitfinex","ETHUSD",1748212777503,3.94313811,2536.1,2535.9,3.939]
["bitfinex","ETHUSD",1748212777708,3.94298137,2536.2,2535.9,3.939]
["bitfinex","ETHUSD",1748212778116,3.94282449,2536.3,2535.9,3.939]
["bitfinex","ETHUSD",1748212778292,3.94264664,2536.4,2535.9,7.48799276]
["bitfinex","ETHUSD",1748212778811,3.94275246,2536.3,2535.8,0.815]
["bitfinex","ETHUSD",1748212778983,3.94290671,2536.2,2535.9,3.939]
["bitfinex","ETHUSD",1748212780197,3.94337316,2535.9,2535.8,0.815]
["bitfinex","ETHUSD",1748212780400,3.94310593,2536.1,2535.8,3.939]
["bitfinex","ETHUSD",1748212780567,3.94337316,2535.9,2535.8,3.939]
["bitfinex","ETHUSD",1748212780771,3.94328484,2536.0,2535.8,3.939]
["bitfinex","ETHUSD",1748212782409,3.94311815,2536.1,2535.8,3.939]
["bitfinex","ETHUSD",1748212782615,3.9432307,2536.0,2535.8,3.939]
["bitfinex","ETHUSD",1748212783516,3.9431268,2536.1,2535.8,3.939]
["bitfinex","ETHUSD",1748212783818,10.11,2536.6,2536.0,0.787]
["bitfinex","ETHUSD",1748212784036,14.0522922,2536.6,2536.0,4.3358481]
["bitfinex","ETHUSD",1748212784321,3.94277252,2536.3,2536.0,0.787]
["bitfinex","ETHUSD",1748212784473,3.9426614,2536.4,2536.1,3.938]
["bitfinex","ETHUSD",1748212784678,14.05234778,2536.6,2536.1,3.938]
["bitfinex","ETHUSD",1748212784973,3.94290671,2536.2,2536.1,3.938]
["bitfinex","ETHUSD",1748212785181,3.94266233,2536.4,2536.1,3.938]
["bitfinex","ETHUSD",1748212785609,3.94249256,2536.5,2536.1,9.11413877]
["bitfinex","ETHUSD",1748212785794,3.94249256,2536.5,2536.1,5.56540086]
["bitfinex","ETHUSD",1748212785994,3.94280204,2536.3,2536.1,3.938]
["bitfinex","ETHUSD",1748212786576,3.94266502,2536.4,2536.1,3.938]
["bitfinex","ETHUSD",1748212786776,3.94253081,2536.5,2536.1,3.938]
["bitfinex","ETHUSD",1748212787550,3.94261027,2536.4,2536.1,3.938]
["bitfinex","ETHUSD",1748212787851,3.94259921,2536.4,2536.1,3.938]
["bitfinex","ETHUSD",1748212788045,3.94244155,2536.5,2536.1,3.938]
["bitfinex","ETHUSD",1748212788253,3.94267152,2536.4,2536.1,3.938]
["bitfinex","ETHUSD",1748212788555,3.94267152,2536.4,2536.1,5.56539571]
["bitfinex","ETHUSD",1748212789253,3.94266146,2536.4,2536.1,5.56539571]
["bitfinex","ETHUSD",1748212790555,3.94284319,2536.3,2536.1,5.56539571]
["bitfinex","ETHUSD",1748212790847,3.94268212,2536.4,2536.1,5.56539571]
["bitfinex","ETHUSD",1748212791025,3.94279915,2536.3,2536.1,3.938]
["bitfinex","ETHUSD",1748212791746,3.94291242,2536.2,2536.0,0.787]
["bitfinex","ETHUSD",1748212792052,10.11,2536.6,2536.1,3.938]
["bitfinex","ETHUSD",1748212792226,3.94246115,2536.5,2536.1,3.938]
["bitfinex","ETHUSD",1748212792551,3.94267452,2536.4,2536.1,3.938]
["bitfinex","ETHUSD",1748212792851,10.11,2536.6,2535.9,7.48703311]
["bitfinex","ETHUSD",1748212792852,3.94282115,2536.3,2535.9,7.48703311]
["bitfinex","ETHUSD",1748212793053,3.94282115,2536.3,2536.0,1.62358717]
["bitfinex","ETHUSD",1748212794659,3.94267964,2536.4,2536.0,1.62358717]
["bitfinex","ETHUSD",1748212794958,14.05242894,2536.6,2536.1,3.54862446]
["bitfinex","ETHUSD",1748212795162,3.94254938,2536.5,2536.1,3.54873148]
["bitfinex","ETHUSD",1748212795366,3.94254938,2536.5,2536.2,1.64441675]
["bitfinex","ETHUSD",1748212795666,14.05237634,2536.6,2536.2,1.64441675]
["bitfinex","ETHUSD",1748212796161,3.94245909,2536.5,2536.2,1.64441675]
["bitfinex","ETHUSD",1748212797162,3.94245909,2536.5,2536.2,5.58141675]
["bitfinex","ETHUSD",1748212797367,10.11,2536.6,2536.4,3.54832319]
["bitfinex","ETHUSD",1748212797548,3.94200141,2536.8,2536.5,3.937]
["bitfinex","ETHUSD",1748212797860,0.05,2536.9,2536.5,3.937]
["bitfinex","ETHUSD",1748212798063,3.99190097,2536.9,2536.5,3.937]
["bitfinex","ETHUSD",1748212798370,0.05,2536.9,2536.8,3.54777672]
["bitfinex","ETHUSD",1748212798525,0.05,2536.9,2536.8,0.83092564]
["bitfinex","ETHUSD",1748212798725,3.94213725,2536.7,2536.5,0.78]
["bitfinex","ETHUSD",1748212798925,3.94228494,2536.6,2536.4,3.937]
["bitfinex","ETHUSD",1748212799467,3.94254297,2536.5,2536.2,3.937]
["bitfinex","ETHUSD",1748212799665,3.94236779,2536.6,2536.2,3.937]
["bitfinex","ETHUSD",1748212799866,3.94244879,2536.5,2536.2,3.937]
["bitfinex","ETHUSD",1748212800168,3.94244879,2536.5,2536.2,4.92592212]
["bitfinex","ETHUSD",1748212800666,3.94275125,2536.3,2536.2,4.92592212]
["bitfinex","ETHUSD",1748212800969,3.94275125,2536.3,2536.2,3.937]
["bitfinex","ETHUSD",1748212801139,3.94251367,2536.5,2536.2,3.937]
["bitfinex","ETHUSD",1748212801331,3.94258654,2536.5,2536.2,3.937]
["bitfinex","ETHUSD",1748212801527,4.78240383,2536.9,2536.2,3.937]
["bitfinex","ETHUSD",1748212801528,0.8405,2536.9,2536.2,3.937]
["bitfinex","ETHUSD",1748212801757,3.94270755,2536.4,2536.0,0.78]
["bitfinex","ETHUSD",1748212801964,3.94300974,2536.2,2536.0,5.54359198]
["bitfinex","ETHUSD",1748212802166,3.94253786,2536.5,2536.0,4.717]
["bitfinex","ETHUSD",1748212802337,3.94259976,2536.4,2536.1,3.937]
["bitfinex","ETHUSD",1748212803060,18.59000402,2536.8,2536.1,3.937]
["bitfinex","ETHUSD",1748212803061,3.94238242,2536.6,2536.1,3.937]
["bitfinex","ETHUSD",1748212803263,3.9424814,2536.5,2536.1,7.48569622]
["bitfinex","ETHUSD",1748212803433,3.9424814,2536.5,2536.2,0.82656962]
["bitfinex","ETHUSD",1748212803633,3.94245306,2536.5,2536.2,0.82656962]
["bitfinex","ETHUSD",1748212804771,3.94250876,2536.5,2536.2,0.82656962]
["bitfinex","ETHUSD",1748212805074,3.94258795,2536.5,2536.2,0.82656962]
["bitfinex","ETHUSD",1748212805875,14.648,2536.8,2536.2,0.82656962]
["bitfinex","ETHUSD",1748212806175,14.648,2536.8,2536.3,0.47635696]
["bitfinex","ETHUSD",1748212806176,10.11,2536.8,2536.3,0.47635696]
["bitfinex","ETHUSD",1748212806375,14.05202586,2536.8,2536.3,0.47635696]
["bitfinex","ETHUSD",1748212806675,3.94229369,2536.6,2536.3,0.47635696]
["bitfinex","ETHUSD",1748212807078,10.11,2536.8,2536.5,3.54819633]
["bitfinex","ETHUSD",1748212807268,0.05,2536.9,2536.6,3.54798452]
["bitfinex","ETHUSD",1748212807436,0.05,2536.9,2536.7,0.74849845]
["bitfinex","ETHUSD",1748212808253,0.05,2536.9,2536.8,0.8088]
["bitfinex","ETHUSD",1748212808467,0.05,2536.9,2536.8,4.39599252]
["bitfinex","ETHUSD",1748212808674,0.05,2536.9,2536.8,4.35657672]
["bitfinex","ETHUSD",1748212809336,0.05,2536.9,2536.8,4.32647672]
["bitfinex","ETHUSD",1748212809534,0.05,2536.9,2536.8,5.18876344]
["bitfinex","ETHUSD",1748212809740,0.05,2536.9,2536.8,13.18876344]
["bitfinex","ETHUSD",1748212810640,0.05,2536.9,2536.8,19.34144298]
["bitfinex","ETHUSD",1748212810869,0.05,2536.9,2536.8,1.64098672]
["bitfinex","ETHUSD",1748212811047,0.05,2536.9,2536.8,4.7157]
["bitfinex","ETHUSD",1748212811438,0.05,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1748212811640,0.05,2536.9,2536.4,1.10872104]
["bitfinex","ETHUSD",1748212811835,0.05,2536.9,2536.4,0.32912104]
["bitfinex","ETHUSD",1748212811836,3.94244037,2536.5,2536.4,0.32912104]
["bitfinex","ETHUSD",1748212812760,3.94244037,2536.5,2536.2,3.936]
["bitfinex","ETHUSD",1748212812761,3.94262144,2536.4,2536.2,3.936]
["bitfinex","ETHUSD",1748212813084,3.94275125,2536.3,2536.2,4.40986]
["bitfinex","ETHUSD",1748212813293,3.94261723,2536.4,2536.2,4.40986]
["bitfinex","ETHUSD",1748212813472,3.94245421,2536.5,2536.2,4.40986]
["bitfinex","ETHUSD",1748212813674,3.94260203,2536.4,2536.2,4.40986]
["bitfinex","ETHUSD",1748212814058,0.05,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1748212814244,0.05,2536.9,2536.5,4.31256565]
["bitfinex","ETHUSD",1748212814587,0.05,2536.9,2536.8,3.54777672]
["bitfinex","ETHUSD",1748212814741,0.05,2536.9,2536.8,4.31227672]
["bitfinex","ETHUSD",1748212815888,0.05,2536.9,2536.8,12.31227672]
["bitfinex","ETHUSD",1748212817756,0.05,2536.9,2536.8,8.7645]
["bitfinex","ETHUSD",1748212817971,0.05,2536.9,2536.8,4.7005]
["bitfinex","ETHUSD",1748212818172,0.05,2536.9,2536.8,9.4795136]
["bitfinex","ETHUSD",1748212822705,0.05,2536.9,2536.8,5.93173688]
["bitfinex","ETHUSD",1748212822906,0.05,2536.9,2536.4,8.00893349]
["bitfinex","ETHUSD",1748212822907,3.94201377,2536.8,2536.5,0.7696]
["bitfinex","ETHUSD",1748212823108,3.99184104,2536.9,2536.5,4.7056]
["bitfinex","ETHUSD",1748212823309,0.05,2536.9,2536.5,4.7056]
["bitfinex","ETHUSD",1748212823483,3.94204196,2536.8,2536.5,5.20656]
["bitfinex","ETHUSD",1748212823681,3.94212953,2536.7,2536.5,3.936]
["bitfinex","ETHUSD",1748212823878,3.94204196,2536.8,2536.3,0.7696]
["bitfinex","ETHUSD",1748212823879,3.94251947,2536.5,2536.3,0.7696]
["bitfinex","ETHUSD",1748212824062,3.94251947,2536.5,2536.4,3.936]
["bitfinex","ETHUSD",1748212824713,3.9425958,2536.4,2536.3,3.936]
["bitfinex","ETHUSD",1748212825301,3.94237054,2536.6,2536.3,3.936]
["bitfinex","ETHUSD",1748212826328,3.94282026,2536.3,2536.1,0.7696]
["bitfinex","ETHUSD",1748212826504,0.47565594,2536.7,2536.2,3.936]
["bitfinex","ETHUSD",1748212826705,4.70648935,2536.8,2536.3,3.58788067]
["bitfinex","ETHUSD",1748212827027,3.94229377,2536.6,2536.2,7.48456695]
["bitfinex","ETHUSD",1748212827222,3.94219994,2536.7,2536.2,7.48456695]
["bitfinex","ETHUSD",1748212827392,3.94231319,2536.6,2536.2,7.48456695]
["bitfinex","ETHUSD",1748212827592,3.94231319,2536.6,2536.3,0.7484567]
["bitfinex","ETHUSD",1748212828688,4.70646108,2536.8,2536.3,3.936]
["bitfinex","ETHUSD",1748212828689,3.9425958,2536.4,2536.3,3.936]
["bitfinex","ETHUSD",1748212828891,3.1284,2536.8,2536.2,3.936]
["bitfinex","ETHUSD",1748212829218,3.94236319,2536.6,2536.2,3.936]
["bitfinex","ETHUSD",1748212829402,3.94224427,2536.7,2536.2,7.4845422]
["bitfinex","ETHUSD",1748212829603,3.94229516,2536.6,2536.2,7.4845422]
["bitfinex","ETHUSD",1748212829818,3.94246469,2536.5,2536.2,5.23514737]
["bitfinex","ETHUSD",1748212830013,3.9423451,2536.6,2536.2,5.23514737]
["bitfinex","ETHUSD",1748212831845,3.9423451,2536.6,2536.2,8.78374569]
["bitfinex","ETHUSD",1748212831995,3.9423451,2536.6,2536.2,5.23514737]
["bitfinex","ETHUSD",1748212832381,3.94244127,2536.5,2536.2,5.23514737]
["bitfinex","ETHUSD",1748212832670,0.7644,2536.8,2536.2,5.23514737]
["bitfinex","ETHUSD",1748212832833,3.94221107,2536.7,2536.3,0.87838878]
["bitfinex","ETHUSD",1748212834147,0.05,2536.9,2536.4,0.8223]
["bitfinex","ETHUSD",1748212834148,3.99185512,2536.9,2536.4,0.8223]
["bitfinex","ETHUSD",1748212834357,3.99191555,2536.9,2536.4,4.40999206]
["bitfinex","ETHUSD",1748212834547,3.99191555,2536.9,2536.5,3.54810371]
["bitfinex","ETHUSD",1748212834548,0.05,2536.9,2536.5,3.54810371]
["bitfinex","ETHUSD",1748212834743,3.94212953,2536.7,2536.6,3.936]
["bitfinex","ETHUSD",1748212835131,3.94206697,2536.8,2536.6,3.936]
["bitfinex","ETHUSD",1748212835456,0.05,2536.9,2536.6,3.936]
["bitfinex","ETHUSD",1748212835653,3.99188627,2536.9,2536.6,3.936]
["bitfinex","ETHUSD",1748212836352,0.05,2536.9,2536.7,0.03941923]
["bitfinex","ETHUSD",1748212836557,0.05,2536.9,2536.7,3.54780903]
["bitfinex","ETHUSD",1748212836957,0.05,2536.9,2536.6,8.3147086]
["bitfinex","ETHUSD",1748212837161,0.05,2536.9,2536.8,3.54777672]
["bitfinex","ETHUSD",1748212837361,0.05,2536.9,2536.8,5.52849975]
["bitfinex","ETHUSD",1748212837528,0.05,2536.9,2536.8,1.98072303]
["bitfinex","ETHUSD",1748212837732,0.05,2536.9,2536.6,5.56115734]
["bitfinex","ETHUSD",1748212838040,3.99183133,2536.9,2536.6,5.56115734]
["bitfinex","ETHUSD",1748212838263,0.05,2536.9,2536.3,0.7945]
["bitfinex","ETHUSD",1748212838469,3.94241967,2536.6,2536.3,3.936]
["bitfinex","ETHUSD",1748212838762,3.94216281,2536.7,2536.3,7.48446564]
["bitfinex","ETHUSD",1748212839071,3.94216281,2536.7,2536.3,3.936]
["bitfinex","ETHUSD",1748212839368,3.94221793,2536.7,2536.3,3.936]
["bitfinex","ETHUSD",1748212839984,0.05,2536.9,2536.7,3.54782771]
["bitfinex","ETHUSD",1748212840265,0.05,2536.9,2536.8,7.48377672]
["bitfinex","ETHUSD",1748212840463,0.05,2536.9,2536.8,3.936]
["bitfinex","ETHUSD",1748212840844,0.05,2536.9,2536.6,3.54796595]
["bitfinex","ETHUSD",1748212841165,3.99182102,2536.9,2536.7,3.936]
["bitfinex","ETHUSD",1748212841758,0.05,2536.9,2536.7,3.936]
["bitfinex","ETHUSD",1748212844673,4.77214028,2536.8,2536.5,3.936]
["bitfinex","ETHUSD",1748212844880,0.8301,2536.8,2536.5,7.48418854]
["bitfinex","ETHUSD",1748212845045,4.77213284,2536.8,2536.5,3.936]
["bitfinex","ETHUSD",1748212845253,0.8301,2536.8,2536.5,3.936]
["bitfinex","ETHUSD",1748212845834,0.8301,2536.8,2536.5,7.48418164]
["bitfinex","ETHUSD",1748212846279,0.05,2536.9,2536.7,3.54784022]
["bitfinex","ETHUSD",1748212848836,0.05,2536.9,2536.6,3.54805645]
["bitfinex","ETHUSD",1748212849037,0.05,2536.9,2536.7,3.54783134]
["bitfinex","ETHUSD",1748212849494,0.05,2536.9,2536.8,3.54777672]
["bitfinex","ETHUSD",1748212850248,0.05,2536.9,2536.8,12.34618843]
["bitfinex","ETHUSD",1748212850592,0.05,2536.9,2536.8,13.8961787]
["bitfinex","ETHUSD",1748212853056,0.05,2536.9,2536.8,22.9091787]
["bitfinex","ETHUSD",1748212853678,0.05,2536.9,2536.8,23.23824784]
["bitfinex","ETHUSD",1748212854063,0.05,2536.9,2536.8,14.22524784]
["bitfinex","ETHUSD",1748212854395,0.05,2536.9,2536.8,18.16124784]
["bitfinex","ETHUSD",1748212857022,0.05,2536.9,2536.8,17.8321787]
["bitfinex","ETHUSD",1748212857383,0.05,2536.9,2536.8,9.8321787]
["bitfinex","ETHUSD",1748212858120,0.05,2536.9,2536.8,17.8321787]
["bitfinex","ETHUSD",1748212859579,0.05,2536.9,2536.8,18.3821787]
["bitfinex","ETHUSD",1748212860024,0.05,2536.9,2536.8,18.71124784]
["bitfinex","ETHUSD",1748212861120,0.66666667,2537.7,2537.6,4.37185825]
["bitfinex","ETHUSD",1748212861280,0.66666667,2537.7,2537.6,17.75438491]
["bitfinex","ETHUSD",1748212861617,0.66666667,2537.7,2537.6,17.71498894]
["bitfinex","ETHUSD",1748212863023,0.66666667,2537.7,2537.6,13.77898894]
["bitfinex","ETHUSD",1748212863353,0.66666667,2537.7,2537.6,17.71398894]
["bitfinex","ETHUSD",1748212869860,0.66666667,2537.7,2537.6,23.86666848]
["bitfinex","ETHUSD",1748212872173,0.66666667,2537.7,2537.6,13.77898894]
["bitfinex","ETHUSD",1748212872457,0.66666667,2537.7,2537.6,7.48065825]
["bitfinex","ETHUSD",1748212872649,0.66666667,2537.7,2537.6,3.934]
["bitfinex","ETHUSD",1748212873475,0.66666667,2537.7,2537.1,0.7914]
["bitfinex","ETHUSD",1748212873666,0.7915,2537.6,2537.4,3.54687275]
["bitfinex","ETHUSD",1748212874049,0.7915,2537.6,2537.3,3.54702047]
["bitfinex","ETHUSD",1748212874357,0.7915,2537.6,2537.4,3.546928]
["bitfinex","ETHUSD",1748212874557,0.7915,2537.6,2537.5,3.54679802]
["bitfinex","ETHUSD",1748212874803,0.7915,2537.6,2536.8,5.28716586]
["bitfinex","ETHUSD",1748212874943,0.7915,2537.6,2536.9,0.7914]
["bitfinex","ETHUSD",1748212875140,0.66666667,2537.7,2537.6,3.54665825]
["bitfinex","ETHUSD",1748212875557,0.66666667,2537.7,2537.5,7.48173049]
["bitfinex","ETHUSD",1748212876297,0.66666667,2537.7,2537.6,3.54665825]
["bitfinex","ETHUSD",1748212877851,0.66666667,2537.7,2537.5,7.48173508]
["bitfinex","ETHUSD",1748212878163,0.66666667,2537.7,2537.6,3.54665825]
["bitfinex","ETHUSD",1748212880146,0.66666667,2537.7,2537.6,12.64950232]
["bitfinex","ETHUSD",1748212880348,0.66666667,2537.7,2537.6,19.62388186]
["bitfinex","ETHUSD",1748212881092,0.05,2537.9,2537.6,19.62388186]
["bitfinex","ETHUSD",1748212881093,0.05,2537.9,2537.8,4.09637875]
["bitfinex","ETHUSD",1748212881422,0.8069,2538.9,2537.9,11.54623901]
["bitfinex","ETHUSD",1748212881592,0.8069,2538.9,2538.7,3.54505506]
["bitfinex","ETHUSD",1748212881796,0.8069,2538.9,2538.7,7.48005506]
["bitfinex","ETHUSD",1748212881991,0.8069,2538.9,2538.7,3.935]
["bitfinex","ETHUSD",1748212882709,0.8069,2538.9,2538.7,7.48011837]
["bitfinex","ETHUSD",1748212883018,0.8069,2538.9,2538.3,3.54565611]
["bitfinex","ETHUSD",1748212883221,1.28144664,2538.9,2538.6,3.935]
["bitfinex","ETHUSD",1748212883422,0.8069,2538.9,2538.6,7.48026089]
["bitfinex","ETHUSD",1748212883977,0.8069,2538.9,2538.6,3.935]
["bitfinex","ETHUSD",1748212884207,0.8069,2538.9,2538.7,3.54511995]
["bitfinex","ETHUSD",1748212884409,0.8069,2538.9,2538.6,3.935]
["bitfinex","ETHUSD",1748212884605,0.47455689,2538.8,2538.6,3.935]
["bitfinex","ETHUSD",1748212884910,0.8069,2538.9,2538.6,3.935]
["bitfinex","ETHUSD",1748212885113,0.8069,2538.9,2538.6,7.48023282]
["bitfinex","ETHUSD",1748212885494,0.05,2538.9,2538.6,7.48020104]
["bitfinex","ETHUSD",1748212885694,0.05,2538.9,2538.6,3.935]
["bitfinex","ETHUSD",1748212885899,0.05,2538.9,2538.6,7.48019132]
["bitfinex","ETHUSD",1748212886726,0.05,2538.9,2538.6,3.935]
["bitfinex","ETHUSD",1748212886888,0.7756,2538.8,2538.6,3.935]
["bitfinex","ETHUSD",1748212888625,0.7756,2538.8,2538.1,8.7739]
["bitfinex","ETHUSD",1748212888816,0.7756,2538.8,2538.3,11.54558647]
["bitfinex","ETHUSD",1748212889019,0.7756,2538.8,2538.4,3.54548063]
["bitfinex","ETHUSD",1748212889388,4.71449157,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1748212889591,0.7756,2538.8,2538.4,7.47952132]
["bitfinex","ETHUSD",1748212890800,4.714533,2538.8,2538.4,7.47952229]
["bitfinex","ETHUSD",1748212891002,0.7756,2538.8,2538.4,7.47945559]
["bitfinex","ETHUSD",1748212891901,0.7756,2538.8,2538.4,3.54545559]
["bitfinex","ETHUSD",1748212892227,0.7756,2538.8,2538.5,3.934]
["bitfinex","ETHUSD",1748212892385,3.93903401,2538.7,2538.5,3.934]
["bitfinex","ETHUSD",1748212892786,5.19099228,2538.8,2538.5,3.934]
["bitfinex","ETHUSD",1748212893132,1.25204451,2538.8,2538.5,3.934]
["bitfinex","ETHUSD",1748212893307,0.7756,2538.8,2538.5,7.47935718]
["bitfinex","ETHUSD",1748212893492,0.7756,2538.8,2538.5,3.934]
["bitfinex","ETHUSD",1748212893693,0.7756,2538.8,2538.5,7.47932627]
["bitfinex","ETHUSD",1748212894214,0.7756,2538.8,2538.6,3.54516937]
["bitfinex","ETHUSD",1748212894435,0.7756,2538.8,2538.5,7.47936439]
["bitfinex","ETHUSD",1748212894589,0.7756,2538.8,2538.5,3.934]
["bitfinex","ETHUSD",1748212894788,0.7756,2538.8,2538.1,8.7739]
["bitfinex","ETHUSD",1748212895028,0.7756,2538.8,2538.4,3.54540811]
["bitfinex","ETHUSD",1748212895233,0.7756,2538.8,2538.4,3.54545653]
["bitfinex","ETHUSD",1748212895397,0.7756,2538.8,2538.5,3.54533422]
["bitfinex","ETHUSD",1748212896295,0.7756,2538.8,2538.6,3.54522643]
["bitfinex","ETHUSD",1748212896493,0.7756,2538.8,2538.5,3.54532505]
["bitfinex","ETHUSD",1748212896805,0.7756,2538.8,2538.7,3.54512151]
["bitfinex","ETHUSD",1748212897013,0.7756,2538.8,2538.6,7.47820678]
["bitfinex","ETHUSD",1748212897309,0.7756,2538.8,2538.7,3.54512151]
["bitfinex","ETHUSD",1748212897720,0.05,2538.9,2538.8,3.54498188]
["bitfinex","ETHUSD",1748212898135,0.05,2538.9,2538.8,11.54498188]
["bitfinex","ETHUSD",1748212902241,0.05,2538.9,2538.8,12.36008188]
["bitfinex","ETHUSD",1748212902452,0.05,2538.9,2538.8,12.91008188]
["bitfinex","ETHUSD",1748212902675,0.05,2538.9,2538.8,19.05740346]
["bitfinex","ETHUSD",1748212903042,0.05,2538.9,2538.8,19.38621337]
["bitfinex","ETHUSD",1748212903624,0.05,2538.9,2538.8,18.57111337]
["bitfinex","ETHUSD",1748212904659,0.05,2538.9,2538.8,18.24230346]
["bitfinex","ETHUSD",1748212905045,0.05,2538.9,2538.8,14.69732158]
["bitfinex","ETHUSD",1748212905244,0.05,2538.9,2538.8,18.24230346]
["bitfinex","ETHUSD",1748212905662,0.05,2538.9,2538.8,10.24230346]
["bitfinex","ETHUSD",1748212905823,0.05,2538.9,2538.8,7.47798188]
["bitfinex","ETHUSD",1748212907374,0.05,2538.9,2538.8,15.47798188]
["bitfinex","ETHUSD",1748212908089,0.05,2538.9,2538.8,16.28448188]
["bitfinex","ETHUSD",1748212908883,0.05,2538.9,2538.8,16.83448188]
["bitfinex","ETHUSD",1748212909026,0.8395,2539.9,2539.3,3.54421883]
["bitfinex","ETHUSD",1748212909227,0.8395,2539.9,2539.6,3.54375506]
["bitfinex","ETHUSD",1748212909825,0.8395,2539.9,2539.4,0.35442188]
["bitfinex","ETHUSD",1748212910026,3.93738702,2539.8,2539.5,3.933]
["bitfinex","ETHUSD",1748212910277,0.8395,2539.9,2539.5,3.933]
["bitfinex","ETHUSD",1748212910437,3.93745959,2539.8,2539.5,3.933]
["bitfinex","ETHUSD",1748212911228,4.7767508,2539.9,2539.5,3.933]
["bitfinex","ETHUSD",1748212911394,4.7767508,2539.9,2539.5,7.47691773]
["bitfinex","ETHUSD",1748212911395,0.8395,2539.9,2539.5,7.47691773]
["bitfinex","ETHUSD",1748212911685,4.77666771,2539.9,2539.5,3.933]
["bitfinex","ETHUSD",1748212911888,3.93736135,2539.8,2539.5,3.933]
["bitfinex","ETHUSD",1748212912189,0.8395,2539.9,2539.6,3.54380383]
["bitfinex","ETHUSD",1748212912398,0.8395,2539.9,2539.6,3.54386517]
["bitfinex","ETHUSD",1748212912563,0.8395,2539.9,2539.7,3.54366094]
["bitfinex","ETHUSD",1748212912762,0.8395,2539.9,2539.7,3.54372563]
["bitfinex","ETHUSD",1748212913294,0.8395,2539.9,2539.7,3.54366478]
["bitfinex","ETHUSD",1748212913440,0.05,2539.9,2539.8,3.5435861]
["bitfinex","ETHUSD",1748212913641,0.05,2539.9,2539.8,4.25231119]
["bitfinex","ETHUSD",1748212914995,0.05,2539.9,2539.6,3.54382136]
["bitfinex","ETHUSD",1748212915180,3.98716605,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748212915895,0.05,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748212916611,3.98718015,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748212917111,0.05,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748212917906,3.98723293,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748212918309,0.05,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748212918656,3.98723975,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748212919076,3.93732563,2539.8,2539.4,3.54407333]
["bitfinex","ETHUSD",1748212919279,3.93732563,2539.8,2539.5,3.932]
["bitfinex","ETHUSD",1748212919574,3.9872398,2539.9,2539.5,3.932]
["bitfinex","ETHUSD",1748212919806,3.93734699,2539.8,2539.5,3.932]
["bitfinex","ETHUSD",1748212920016,0.05,2539.9,2539.5,3.932]
["bitfinex","ETHUSD",1748212920612,3.98726846,2539.9,2539.5,3.932]
["bitfinex","ETHUSD",1748212920915,4.71410517,2539.8,2539.5,3.932]
["bitfinex","ETHUSD",1748212921110,0.7767,2539.8,2539.5,3.932]
["bitfinex","ETHUSD",1748212921338,0.7767,2539.8,2539.5,7.47600238]
["bitfinex","ETHUSD",1748212921754,0.7767,2539.8,2539.5,3.932]
["bitfinex","ETHUSD",1748212922612,0.7767,2539.8,2539.0,0.7798]
["bitfinex","ETHUSD",1748212922938,3.1246,2539.6,2539.0,3.932]
["bitfinex","ETHUSD",1748212923135,4.69835994,2539.6,2539.0,3.932]
["bitfinex","ETHUSD",1748212923340,4.69835994,2539.6,2539.1,3.54448218]
["bitfinex","ETHUSD",1748212924040,3.93781494,2539.5,2539.1,3.54448218]
["bitfinex","ETHUSD",1748212924331,3.93781494,2539.5,2539.1,3.54453894]
["bitfinex","ETHUSD",1748212924511,3.93781494,2539.5,2539.0,7.47664938]
["bitfinex","ETHUSD",1748212925135,3.93805724,2539.4,2539.0,3.932]
["bitfinex","ETHUSD",1748212925538,3.93805724,2539.4,2539.0,7.47669145]
["bitfinex","ETHUSD",1748212926100,3.93805724,2539.4,2539.0,3.932]
["bitfinex","ETHUSD",1748212926815,3.93806737,2539.4,2539.1,3.932]
["bitfinex","ETHUSD",1748212927428,3.93802617,2539.4,2539.1,3.932]
["bitfinex","ETHUSD",1748212927833,3.93824047,2539.3,2539.1,3.932]
["bitfinex","ETHUSD",1748212928144,3.93824047,2539.3,2538.8,3.54491809]
["bitfinex","ETHUSD",1748212928361,4.75493811,2539.2,2538.9,3.932]
["bitfinex","ETHUSD",1748212928554,3.93840428,2539.1,2538.9,3.932]
["bitfinex","ETHUSD",1748212928708,0.8166,2539.2,2538.9,3.932]
["bitfinex","ETHUSD",1748212929048,3.93846672,2539.1,2538.9,3.932]
["bitfinex","ETHUSD",1748212929442,4.75491077,2539.2,2538.9,3.932]
["bitfinex","ETHUSD",1748212930077,4.28630904,2539.2,2538.7,0.6667]
["bitfinex","ETHUSD",1748212930223,4.75656875,2538.8,2538.7,0.6667]
["bitfinex","ETHUSD",1748212930551,7.1599843,2538.8,2538.7,0.6667]
["bitfinex","ETHUSD",1748212930905,7.12056875,2538.8,2538.7,0.6667]
["bitfinex","ETHUSD",1748212931855,4.75656875,2538.8,2538.7,0.6667]
["bitfinex","ETHUSD",1748212935451,0.8177,2538.8,2538.7,0.6667]
["bitfinex","ETHUSD",1748212935855,3.93878243,2538.9,2538.7,0.6667]
["bitfinex","ETHUSD",1748212936383,0.8158,2539.4,2538.7,4.5997]
["bitfinex","ETHUSD",1748212936513,0.387331,2539.7,2539.2,3.5442956]
["bitfinex","ETHUSD",1748212936714,0.8158,2539.8,2539.0,0.7647]
["bitfinex","ETHUSD",1748212936715,0.8158,2539.8,2539.3,3.9723767]
["bitfinex","ETHUSD",1748212937039,3.93750152,2539.7,2539.3,3.933]
["bitfinex","ETHUSD",1748212937554,0.8158,2539.8,2539.4,3.54413829]
["bitfinex","ETHUSD",1748212937853,4.75312426,2539.8,2539.3,7.47721686]
["bitfinex","ETHUSD",1748212939713,4.75314162,2539.8,2539.3,3.933]
["bitfinex","ETHUSD",1748212939919,3.93763417,2539.6,2539.3,3.933]
["bitfinex","ETHUSD",1748212941257,3.9375543,2539.7,2539.3,3.933]
["bitfinex","ETHUSD",1748212941553,3.9375543,2539.7,2539.3,8.22501232]
["bitfinex","ETHUSD",1748212941757,4.75315878,2539.8,2539.3,4.68073927]
["bitfinex","ETHUSD",1748212942071,3.93764712,2539.6,2539.3,4.68073927]
["bitfinex","ETHUSD",1748212942529,3.93755129,2539.7,2539.3,4.68073927]
["bitfinex","ETHUSD",1748212942732,0.05,2539.9,2539.5,0.7693]
["bitfinex","ETHUSD",1748212943222,0.05,2539.9,2539.7,3.5436011]
["bitfinex","ETHUSD",1748212943419,0.05,2539.9,2539.8,4.28736011]
["bitfinex","ETHUSD",1748212944257,0.05,2539.9,2539.8,7.83094621]
["bitfinex","ETHUSD",1748212944443,0.05,2539.9,2539.8,8.62604621]
["bitfinex","ETHUSD",1748212944650,0.05,2539.9,2539.8,22.77872575]
["bitfinex","ETHUSD",1748212944863,0.05,2539.9,2539.8,23.32872575]
["bitfinex","ETHUSD",1748212945049,0.05,2539.9,2539.8,21.12304621]
["bitfinex","ETHUSD",1748212945261,0.05,2539.9,2539.8,12.69304621]
["bitfinex","ETHUSD",1748212945464,0.05,2539.9,2539.8,16.95472666]
["bitfinex","ETHUSD",1748212945775,0.05,2539.9,2539.8,23.1074062]
["bitfinex","ETHUSD",1748212947784,0.05,2539.9,2539.8,23.6574062]
["bitfinex","ETHUSD",1748212949683,0.05,2539.9,2539.8,23.1074062]
["bitfinex","ETHUSD",1748212949869,0.05,2539.9,2539.8,23.1054062]
["bitfinex","ETHUSD",1748212953093,0.05,2539.9,2539.8,23.6554062]
["bitfinex","ETHUSD",1748212953677,0.05,2539.9,2539.8,19.1744062]
["bitfinex","ETHUSD",1748212953881,0.05,2539.9,2539.8,23.1054062]
["bitfinex","ETHUSD",1748212954472,0.05,2539.9,2539.8,23.6554062]
["bitfinex","ETHUSD",1748212956570,0.05,2539.9,2539.8,24.05598945]
["bitfinex","ETHUSD",1748212958917,0.05,2540.9,2540.8,3.54219143]
["bitfinex","ETHUSD",1748212959078,0.05,2540.9,2540.8,7.47319143]
["bitfinex","ETHUSD",1748212964918,0.05,2540.9,2540.8,3.93]
["bitfinex","ETHUSD",1748212966058,0.05,2540.9,2540.8,7.47219143]
["bitfinex","ETHUSD",1748212966381,0.05,2540.9,2540.8,15.47219143]
["bitfinex","ETHUSD",1748212966614,0.05,2540.9,2540.8,17.98891031]
["bitfinex","ETHUSD",1748212967684,0.05,2540.9,2540.8,18.77471031]
["bitfinex","ETHUSD",1748212975314,0.8096,2541.8,2541.5,3.54121581]
["bitfinex","ETHUSD",1748212975497,0.8096,2541.8,2541.6,4.28312158]
["bitfinex","ETHUSD",1748212976390,0.8096,2541.8,2541.6,7.82419349]
["bitfinex","ETHUSD",1748212976934,0.57410533,2541.8,2541.6,7.82419349]
["bitfinex","ETHUSD",1748212977430,0.05,2541.9,2541.7,3.54093716]
["bitfinex","ETHUSD",1748212977934,0.05,2541.9,2541.6,7.47002529]
["bitfinex","ETHUSD",1748212979137,0.05,2541.9,2541.7,3.54092814]
["bitfinex","ETHUSD",1748212979325,0.05,2541.9,2541.6,7.46999716]
["bitfinex","ETHUSD",1748212979521,0.05,2541.9,2541.7,3.54091222]
["bitfinex","ETHUSD",1748212979726,0.05,2541.9,2541.6,7.46998572]
["bitfinex","ETHUSD",1748212979927,0.8314,2541.9,2541.6,7.46998572]
["bitfinex","ETHUSD",1748212980934,0.8314,2541.9,2541.7,3.54090377]
["bitfinex","ETHUSD",1748212981142,0.8314,2541.9,2541.6,7.4699947]
["bitfinex","ETHUSD",1748212981700,0.8314,2541.9,2541.7,3.54093113]
["bitfinex","ETHUSD",1748212981928,0.8314,2541.9,2541.6,8.57112374]
["bitfinex","ETHUSD",1748212982740,0.8314,2541.9,2541.7,3.54092998]
["bitfinex","ETHUSD",1748212983044,0.8314,2541.9,2541.6,8.5711227]
["bitfinex","ETHUSD",1748212984148,0.05,2541.9,2541.6,5.03011737]
["bitfinex","ETHUSD",1748212984317,0.05,2541.9,2541.6,8.57110551]
["bitfinex","ETHUSD",1748212984646,0.05,2541.9,2541.7,3.929]
["bitfinex","ETHUSD",1748212984967,0.8111,2541.6,2541.2,3.541601]
["bitfinex","ETHUSD",1748212985248,0.8111,2541.6,2541.3,3.929]
["bitfinex","ETHUSD",1748212985710,0.8111,2541.6,2541.0,3.54184831]
["bitfinex","ETHUSD",1748212985711,3.93475491,2541.5,2541.0,3.54184831]
["bitfinex","ETHUSD",1748212985910,3.93475491,2541.5,2541.1,3.929]
["bitfinex","ETHUSD",1748212986301,3.93474712,2541.5,2541.1,3.929]
["bitfinex","ETHUSD",1748212986545,3.93474712,2541.5,2541.1,7.47075449]
["bitfinex","ETHUSD",1748212987211,3.93474712,2541.5,2541.1,3.929]
["bitfinex","ETHUSD",1748212987540,3.93478548,2541.5,2541.1,3.929]
["bitfinex","ETHUSD",1748212987758,0.8111,2541.6,2541.5,3.54121581]
["bitfinex","ETHUSD",1748212988061,0.8081,2541.9,2541.7,3.5408994]
["bitfinex","ETHUSD",1748212988228,0.8081,2541.9,2541.5,6.98862855]
["bitfinex","ETHUSD",1748212988431,4.74218895,2541.9,2541.6,3.929]
["bitfinex","ETHUSD",1748212988728,3.93421984,2541.8,2541.7,3.929]
["bitfinex","ETHUSD",1748212988942,3.93465034,2541.6,2541.3,8.0]
["bitfinex","ETHUSD",1748212989254,3.93469033,2541.5,2541.4,3.929]
["bitfinex","ETHUSD",1748212989453,3.93439896,2541.7,2541.4,3.929]
["bitfinex","ETHUSD",1748212989956,0.7581,2541.8,2541.4,3.929]
["bitfinex","ETHUSD",1748212990251,0.7581,2541.8,2541.4,8.52325376]
["bitfinex","ETHUSD",1748212990457,0.7581,2541.8,2541.5,3.54116077]
["bitfinex","ETHUSD",1748212990952,0.7581,2541.8,2541.4,8.52329609]
["bitfinex","ETHUSD",1748212991158,4.69235234,2541.8,2541.4,8.52336069]
["bitfinex","ETHUSD",1748212991356,3.93438473,2541.7,2541.4,4.98200675]
["bitfinex","ETHUSD",1748212991556,3.93438473,2541.7,2541.4,3.929]
["bitfinex","ETHUSD",1748212991855,3.93455422,2541.6,2541.4,3.929]
["bitfinex","ETHUSD",1748212992060,3.93445906,2541.7,2541.4,3.929]
["bitfinex","ETHUSD",1748212992768,3.93454104,2541.6,2541.4,3.929]
["bitfinex","ETHUSD",1748212992925,3.93468424,2541.5,2541.0,3.54183199]
["bitfinex","ETHUSD",1748212993125,3.93468424,2541.5,2541.1,7.47075764]
["bitfinex","ETHUSD",1748212993319,3.93468424,2541.5,2541.1,7.47075078]
["bitfinex","ETHUSD",1748212993320,0.8063,2541.4,2541.1,7.47075078]
["bitfinex","ETHUSD",1748212993540,0.8063,2541.4,2541.2,3.5415178]
["bitfinex","ETHUSD",1748212993735,0.8063,2541.4,2541.1,3.929]
["bitfinex","ETHUSD",1748212993938,0.8063,2541.4,2541.1,9.59198005]
["bitfinex","ETHUSD",1748212995466,0.8063,2541.4,2541.2,3.54157174]
["bitfinex","ETHUSD",1748212995764,0.8063,2541.4,2541.1,9.59197738]
["bitfinex","ETHUSD",1748212996167,3.93438644,2541.7,2541.1,9.59197738]
["bitfinex","ETHUSD",1748212996168,0.05,2541.9,2541.8,3.54079785]
["bitfinex","ETHUSD",1748212996375,0.05,2541.9,2541.8,19.27693378]
["bitfinex","ETHUSD",1748212996671,0.05,2541.9,2541.8,19.23759673]
["bitfinex","ETHUSD",1748212997540,0.05,2541.9,2541.8,16.17796818]
["bitfinex","ETHUSD",1748212998069,0.05,2541.9,2541.8,8.17796818]
["bitfinex","ETHUSD",1748213001131,0.8798,2541.9,2541.3,0.8283]
["bitfinex","ETHUSD",1748213001336,3.93430871,2541.8,2541.4,3.929]
["bitfinex","ETHUSD",1748213001749,3.93437477,2541.7,2541.4,3.929]
["bitfinex","ETHUSD",1748213001956,3.93453555,2541.6,2541.2,8.0]
["bitfinex","ETHUSD",1748213002149,3.93443765,2541.7,2541.3,6.14978019]
["bitfinex","ETHUSD",1748213002377,0.8798,2541.9,2541.5,3.14768545]
["bitfinex","ETHUSD",1748213002737,4.81387291,2541.9,2541.5,3.14768545]
["bitfinex","ETHUSD",1748213003574,3.93422727,2541.8,2541.4,3.14779839]
["bitfinex","ETHUSD",1748213003775,3.93422727,2541.8,2541.3,7.07695262]
["bitfinex","ETHUSD",1748213003933,0.03941555,2541.8,2541.3,3.929]
["bitfinex","ETHUSD",1748213004131,0.03941555,2541.8,2541.0,8.0]
["bitfinex","ETHUSD",1748213004132,0.7983,2541.5,2541.4,3.929]
["bitfinex","ETHUSD",1748213004374,4.73309571,2541.5,2541.4,3.929]
["bitfinex","ETHUSD",1748213004731,3.98409125,2541.9,2541.4,8.14002855]
["bitfinex","ETHUSD",1748213004732,0.05,2541.9,2541.4,8.14002855]
["bitfinex","ETHUSD",1748213004981,0.05,2541.9,2541.6,6.20719085]
["bitfinex","ETHUSD",1748213005183,3.98407478,2541.9,2541.4,8.14002855]
["bitfinex","ETHUSD",1748213005348,3.98407478,2541.9,2541.0,13.10642245]
["bitfinex","ETHUSD",1748213005349,3.93452943,2541.6,2541.5,3.929]
["bitfinex","ETHUSD",1748213005537,0.05,2541.9,2541.0,1.95809672]
["bitfinex","ETHUSD",1748213005538,0.7937,2541.5,2541.0,1.95809672]
["bitfinex","ETHUSD",1748213005749,3.93514799,2541.3,2541.0,2.28662194]
["bitfinex","ETHUSD",1748213006373,3.93507359,2541.3,2541.0,2.28662194]
["bitfinex","ETHUSD",1748213006576,3.93507359,2541.3,2541.0,1.95809672]
["bitfinex","ETHUSD",1748213007196,3.9353036,2541.1,2541.0,1.95809672]
["bitfinex","ETHUSD",1748213007698,4.73575913,2541.2,2541.0,1.95809672]
["bitfinex","ETHUSD",1748213007990,3.9353036,2541.1,2541.0,1.95809672]
["bitfinex","ETHUSD",1748213010197,3.93610475,2540.6,2540.2,2.72409672]
["bitfinex","ETHUSD",1748213010502,0.7547,2540.7,2540.2,1.95809672]
["bitfinex","ETHUSD",1748213010674,0.7547,2540.7,2540.3,7.07822533]
["bitfinex","ETHUSD",1748213011180,0.7547,2540.7,2540.3,3.929]
["bitfinex","ETHUSD",1748213011501,3.93619321,2540.6,2540.3,3.929]
["bitfinex","ETHUSD",1748213011683,4.69068433,2540.7,2540.3,3.929]
["bitfinex","ETHUSD",1748213011973,4.69068433,2540.7,2540.2,1.95809672]
["bitfinex","ETHUSD",1748213011974,3.93630338,2540.5,2540.2,1.95809672]
["bitfinex","ETHUSD",1748213012137,3.93630338,2540.5,2540.3,3.929]
["bitfinex","ETHUSD",1748213012336,3.93653833,2540.4,2540.2,5.88709672]
["bitfinex","ETHUSD",1748213014314,3.93654292,2540.3,2540.2,5.88709672]
["bitfinex","ETHUSD",1748213014613,3.93654292,2540.3,2540.0,25.0]
["bitfinex","ETHUSD",1748213014614,3.93685287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213016814,0.7559,2540.3,2540.0,25.0]
["bitfinex","ETHUSD",1748213016969,0.8209,2540.8,2540.1,8.0]
["bitfinex","ETHUSD",1748213017174,0.8209,2540.8,2540.1,14.12670926]
["bitfinex","ETHUSD",1748213017375,0.8209,2541.1,2540.4,0.7738]
["bitfinex","ETHUSD",1748213017614,0.8209,2541.1,2540.5,3.93]
["bitfinex","ETHUSD",1748213017615,3.93545848,2541.0,2540.5,3.93]
["bitfinex","ETHUSD",1748213017922,3.93580974,2540.8,2540.5,3.93]
["bitfinex","ETHUSD",1748213018468,4.75622192,2541.1,2540.5,3.93]
["bitfinex","ETHUSD",1748213018704,3.93578179,2540.8,2540.5,3.93]
["bitfinex","ETHUSD",1748213018904,4.75625976,2541.1,2540.5,4.63791762]
["bitfinex","ETHUSD",1748213019109,3.93557665,2541.0,2540.5,4.63791762]
["bitfinex","ETHUSD",1748213019306,3.93545848,2541.0,2540.5,4.63791762]
["bitfinex","ETHUSD",1748213019709,3.93592526,2540.7,2540.5,4.63791762]
["bitfinex","ETHUSD",1748213019914,3.93623302,2540.5,2540.0,25.0]
["bitfinex","ETHUSD",1748213020226,4.75522662,2540.2,2540.0,28.93]
["bitfinex","ETHUSD",1748213021011,0.8184,2540.2,2540.0,28.93]
["bitfinex","ETHUSD",1748213021219,0.7659,2540.7,2540.1,0.808]
["bitfinex","ETHUSD",1748213021390,3.93567933,2540.9,2540.4,3.149044]
["bitfinex","ETHUSD",1748213021719,3.93578244,2540.8,2540.4,3.93]
["bitfinex","ETHUSD",1748213021898,4.70147217,2541.0,2540.4,7.07910366]
["bitfinex","ETHUSD",1748213021899,3.93566652,2540.9,2540.4,7.07910366]
["bitfinex","ETHUSD",1748213022101,3.93565385,2540.9,2540.4,3.93]
["bitfinex","ETHUSD",1748213022485,3.93633593,2540.5,2540.0,25.0]
["bitfinex","ETHUSD",1748213022692,3.93633593,2540.5,2540.1,3.93]
["bitfinex","ETHUSD",1748213022878,3.93639055,2540.4,2540.1,3.93]
["bitfinex","ETHUSD",1748213023274,0.7659,2540.3,2540.1,3.93]
["bitfinex","ETHUSD",1748213024076,4.70246053,2540.3,2540.1,3.93]
["bitfinex","ETHUSD",1748213024278,0.7659,2540.3,2540.1,3.93]
["bitfinex","ETHUSD",1748213024816,0.7659,2540.3,2540.0,25.0]
["bitfinex","ETHUSD",1748213024817,3.93678753,2540.2,2540.0,28.93]
["bitfinex","ETHUSD",1748213025005,4.70251019,2540.3,2540.0,28.93]
["bitfinex","ETHUSD",1748213025606,0.7659,2540.3,2540.0,32.07954984]
["bitfinex","ETHUSD",1748213025905,4.70223463,2540.5,2540.0,32.07954984]
["bitfinex","ETHUSD",1748213026415,3.93640549,2540.4,2540.0,28.93]
["bitfinex","ETHUSD",1748213026784,3.93640549,2540.4,2540.0,32.07957402]
["bitfinex","ETHUSD",1748213027212,3.93659328,2540.3,2540.0,28.93]
["bitfinex","ETHUSD",1748213028779,3.93681537,2540.2,2540.0,28.93]
["bitfinex","ETHUSD",1748213029695,3.93685287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213030022,4.70965287,2540.1,2540.0,28.931]
["bitfinex","ETHUSD",1748213030216,0.7728,2540.1,2540.0,28.931]
["bitfinex","ETHUSD",1748213032317,4.70965287,2540.1,2540.0,28.931]
["bitfinex","ETHUSD",1748213033120,4.70965287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213034982,0.7604,2540.4,2540.0,28.931]
["bitfinex","ETHUSD",1748213035183,3.93654472,2540.3,2540.0,31.8241]
["bitfinex","ETHUSD",1748213036103,3.93685287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213038338,0.8332,2540.6,2540.0,29.6989]
["bitfinex","ETHUSD",1748213038488,3.93588692,2540.8,2540.3,3.14916455]
["bitfinex","ETHUSD",1748213038687,0.8332,2541.0,2540.3,3.14916455]
["bitfinex","ETHUSD",1748213038688,0.8332,2541.0,2540.4,3.931]
["bitfinex","ETHUSD",1748213039114,3.1972,2541.0,2540.4,3.931]
["bitfinex","ETHUSD",1748213039639,3.93605839,2540.7,2540.4,3.931]
["bitfinex","ETHUSD",1748213039844,3.93611123,2540.6,2540.4,3.931]
["bitfinex","ETHUSD",1748213040130,3.93605839,2540.7,2540.4,3.931]
["bitfinex","ETHUSD",1748213040131,3.93596584,2540.7,2540.4,3.931]
["bitfinex","ETHUSD",1748213040308,3.93596584,2540.7,2540.5,0.3931]
["bitfinex","ETHUSD",1748213040708,3.93596584,2540.7,2540.4,4.6946]
["bitfinex","ETHUSD",1748213041432,3.9360894,2540.6,2540.4,4.6946]
["bitfinex","ETHUSD",1748213041632,3.9360894,2540.6,2540.4,3.931]
["bitfinex","ETHUSD",1748213043011,10.11,2541.1,2540.4,3.931]
["bitfinex","ETHUSD",1748213043217,10.11,2541.1,2540.5,3.90577251]
["bitfinex","ETHUSD",1748213043416,3.93562828,2540.9,2540.5,5.00436642]
["bitfinex","ETHUSD",1748213043740,3.93581459,2540.8,2540.5,1.85539391]
["bitfinex","ETHUSD",1748213044048,3.93623302,2540.5,2540.4,11.931]
["bitfinex","ETHUSD",1748213044239,3.93623302,2540.5,2540.4,3.931]
["bitfinex","ETHUSD",1748213044541,3.93608508,2540.6,2540.0,25.0]
["bitfinex","ETHUSD",1748213044711,3.1631,2540.8,2540.0,25.0]
["bitfinex","ETHUSD",1748213044712,3.93685287,2540.1,2540.0,28.931]
["bitfinex","ETHUSD",1748213044919,3.93665791,2540.3,2540.0,28.931]
["bitfinex","ETHUSD",1748213045241,16.40292329,2541.4,2540.0,32.08057574]
["bitfinex","ETHUSD",1748213045242,3.1508,2540.8,2540.0,32.08057574]
["bitfinex","ETHUSD",1748213045536,3.93592317,2540.7,2540.1,3.931]
["bitfinex","ETHUSD",1748213045703,3.93592317,2540.7,2540.0,25.0]
["bitfinex","ETHUSD",1748213045704,3.93685287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213046338,3.93669789,2540.2,2540.0,25.0]
["bitfinex","ETHUSD",1748213046339,3.93677267,2540.2,2540.0,25.0]
["bitfinex","ETHUSD",1748213046565,4.7231967,2540.4,2540.0,25.7957]
["bitfinex","ETHUSD",1748213046725,3.93669926,2540.2,2540.0,25.7957]
["bitfinex","ETHUSD",1748213047130,3.93659124,2540.3,2540.0,25.7957]
["bitfinex","ETHUSD",1748213047508,3.93659124,2540.3,2540.0,29.7267]
["bitfinex","ETHUSD",1748213048242,3.93672475,2540.2,2540.0,29.7267]
["bitfinex","ETHUSD",1748213048599,0.7868,2540.4,2540.0,29.7267]
["bitfinex","ETHUSD",1748213048829,3.93654733,2540.3,2540.0,29.7267]
["bitfinex","ETHUSD",1748213049559,3.93672314,2540.2,2540.0,29.7267]
["bitfinex","ETHUSD",1748213050258,3.93672314,2540.2,2540.0,28.931]
["bitfinex","ETHUSD",1748213050662,3.93685287,2540.1,2540.0,28.931]
["bitfinex","ETHUSD",1748213052843,3.93685287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213053057,4.69255287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213054259,5.55548083,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213056461,4.69255287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213058575,7.05655287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213060554,7.42399546,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213061348,7.05655287,2540.1,2540.0,25.0]
["bitfinex","ETHUSD",1748213063583,4.144,2542.7,2542.2,3.14688065]
["bitfinex","ETHUSD",1748213063817,0.20518793,2543.4,2543.0,3.14589068]
["bitfinex","ETHUSD",1748213064075,4.80093481,2543.9,2543.0,27.98138372]
["bitfinex","ETHUSD",1748213064284,2.96071569,2543.1,2543.0,25.22613398]
["bitfinex","ETHUSD",1748213064446,4.27499706,2543.4,2543.1,11.90794583]
["bitfinex","ETHUSD",1748213064646,4.27499706,2543.4,2543.3,11.9242196]
["bitfinex","ETHUSD",1748213064844,4.27499706,2543.4,2543.3,15.8562196]
["bitfinex","ETHUSD",1748213065078,4.27499706,2543.4,2543.3,18.68387428]
["bitfinex","ETHUSD",1748213065466,5.9537551,2543.9,2543.8,11.96270132]
["bitfinex","ETHUSD",1748213065674,5.9537551,2543.9,2543.8,22.02373669]
["bitfinex","ETHUSD",1748213066087,5.9537551,2543.9,2543.8,22.13985753]
["bitfinex","ETHUSD",1748213066406,5.9537551,2543.9,2543.8,22.50249848]
["bitfinex","ETHUSD",1748213066551,5.9537551,2543.9,2543.8,25.0672511]
["bitfinex","ETHUSD",1748213066746,5.9537551,2543.9,2543.8,16.25434227]
["bitfinex","ETHUSD",1748213068002,5.9537551,2543.9,2543.8,15.89170132]
["bitfinex","ETHUSD",1748213068290,5.74877334,2543.9,2543.8,12.7468]
["bitfinex","ETHUSD",1748213068445,5.74877334,2543.9,2543.7,8.0]
["bitfinex","ETHUSD",1748213068650,5.74877334,2543.9,2543.8,3.929]
["bitfinex","ETHUSD",1748213070224,5.74877334,2543.9,2543.3,0.7575]
["bitfinex","ETHUSD",1748213070509,5.74877334,2543.9,2543.6,3.14514326]
["bitfinex","ETHUSD",1748213070709,5.74877334,2543.9,2543.7,3.928]
["bitfinex","ETHUSD",1748213071710,4.456,2544.0,2543.7,3.928]
["bitfinex","ETHUSD",1748213072314,4.455,2544.3,2543.7,3.928]
["bitfinex","ETHUSD",1748213072477,0.52762,2544.3,2543.8,3.14486948]
["bitfinex","ETHUSD",1748213072836,0.52762,2544.3,2543.9,7.07272788]
["bitfinex","ETHUSD",1748213072976,0.005,2544.4,2544.3,3.14428329]
["bitfinex","ETHUSD",1748213073177,0.005,2544.4,2544.3,7.07128329]
["bitfinex","ETHUSD",1748213073412,0.005,2544.4,2544.3,15.07128329]
["bitfinex","ETHUSD",1748213074781,0.005,2544.4,2544.3,11.927]
["bitfinex","ETHUSD",1748213075080,0.005,2544.4,2544.3,3.927]
["bitfinex","ETHUSD",1748213075573,0.005,2544.4,2544.2,3.926]
["bitfinex","ETHUSD",1748213076277,0.39900695,2544.4,2544.2,3.926]
["bitfinex","ETHUSD",1748213076582,0.005,2544.4,2544.2,3.926]
["bitfinex","ETHUSD",1748213077235,3.93527689,2544.4,2544.2,3.926]
["bitfinex","ETHUSD",1748213077721,3.93035412,2544.3,2544.2,3.926]
["bitfinex","ETHUSD",1748213078135,3.93067501,2544.1,2544.0,3.926]
["bitfinex","ETHUSD",1748213078310,0.005,2544.4,2544.0,3.926]
["bitfinex","ETHUSD",1748213078518,3.93035412,2544.3,2544.0,3.926]
["bitfinex","ETHUSD",1748213078717,3.9306631,2544.1,2544.0,3.926]
["bitfinex","ETHUSD",1748213078960,3.9306631,2544.1,2543.4,11.90933525]
["bitfinex","ETHUSD",1748213079251,3.93085261,2544.0,2543.5,3.926]
["bitfinex","ETHUSD",1748213079456,3.93085261,2544.0,2543.6,8.0]
["bitfinex","ETHUSD",1748213079661,0.005,2544.4,2543.5,3.926]
["bitfinex","ETHUSD",1748213079662,3.93122961,2543.8,2543.5,3.926]
["bitfinex","ETHUSD",1748213079821,3.93103013,2543.9,2543.5,3.926]
["bitfinex","ETHUSD",1748213080910,0.005,2544.4,2543.6,8.0]
["bitfinex","ETHUSD",1748213081115,3.93526285,2544.4,2543.8,11.14479966]
["bitfinex","ETHUSD",1748213081315,3.9304373,2544.3,2543.9,3.926]
["bitfinex","ETHUSD",1748213081545,3.93035412,2544.3,2543.9,3.926]
["bitfinex","ETHUSD",1748213081776,3.93523977,2544.4,2543.9,3.926]
["bitfinex","ETHUSD",1748213081947,0.005,2544.4,2544.0,3.14463311]
["bitfinex","ETHUSD",1748213082147,0.005,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1748213082447,0.005,2544.4,2543.9,3.926]
["bitfinex","ETHUSD",1748213082651,3.93072616,2544.1,2543.9,11.926]
["bitfinex","ETHUSD",1748213082849,3.93066615,2544.1,2543.9,11.926]
["bitfinex","ETHUSD",1748213083055,3.93046937,2544.3,2543.9,11.926]
["bitfinex","ETHUSD",1748213083353,3.93043518,2544.3,2543.9,11.926]
["bitfinex","ETHUSD",1748213083551,3.93530168,2544.4,2544.0,8.0]
["bitfinex","ETHUSD",1748213083712,3.93530168,2544.4,2543.9,8.57786623]
["bitfinex","ETHUSD",1748213083913,0.005,2544.4,2543.9,16.57786623]
["bitfinex","ETHUSD",1748213084112,0.005,2544.4,2544.0,9.97227548]
["bitfinex","ETHUSD",1748213084414,3.93520044,2544.4,2544.0,9.97227548]
["bitfinex","ETHUSD",1748213084614,0.005,2544.4,2544.0,13.11692457]
["bitfinex","ETHUSD",1748213084810,0.005,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1748213085029,0.005,2544.4,2544.3,11.925]
["bitfinex","ETHUSD",1748213085726,0.005,2544.4,2544.3,3.925]
["bitfinex","ETHUSD",1748213085921,3.93519965,2544.4,2544.3,3.925]
["bitfinex","ETHUSD",1748213086123,0.005,2544.4,2544.3,4.39389]
["bitfinex","ETHUSD",1748213086322,0.005,2544.4,2544.3,3.925]
["bitfinex","ETHUSD",1748213086556,0.005,2544.4,2544.3,15.06928329]
["bitfinex","ETHUSD",1748213091272,0.005,2544.4,2544.3,15.78294141]
["bitfinex","ETHUSD",1748213091947,0.005,2544.4,2544.3,0.71365812]
["bitfinex","ETHUSD",1748213092211,3.93519965,2544.4,2544.3,0.71365812]
["bitfinex","ETHUSD",1748213092689,3.93519965,2544.4,2544.3,0.36055603]
["bitfinex","ETHUSD",1748213093880,3.93519965,2544.4,2544.3,0.93197533]
["bitfinex","ETHUSD",1748213094070,4.72223862,2544.4,2544.3,0.93197533]
["bitfinex","ETHUSD",1748213094477,4.72223862,2544.4,2544.3,1.53637692]
["bitfinex","ETHUSD",1748213094685,5.08890155,2544.4,2544.3,1.53637692]
["bitfinex","ETHUSD",1748213095609,10.50450155,2544.4,2544.3,1.38948527]
["bitfinex","ETHUSD",1748213095808,10.50450155,2544.4,2544.3,1.17520343]
["bitfinex","ETHUSD",1748213096161,14.42850155,2544.4,2544.3,1.17520343]
["bitfinex","ETHUSD",1748213096385,14.42850155,2544.4,2544.3,0.81806597]
["bitfinex","ETHUSD",1748213097177,3.93112666,2543.8,2543.7,0.45750994]
["bitfinex","ETHUSD",1748213097571,3.93112666,2543.8,2543.7,0.6720175]
["bitfinex","ETHUSD",1748213098161,3.93112666,2543.8,2543.7,1.03805072]
["bitfinex","ETHUSD",1748213099770,3.93112666,2543.8,2543.7,0.58054078]
["bitfinex","ETHUSD",1748213100822,8.65024221,2543.8,2543.7,0.10137723]
["bitfinex","ETHUSD",1748213101041,9.39703947,2543.8,2543.7,0.10137723]
["bitfinex","ETHUSD",1748213101237,9.76358249,2543.8,2543.7,0.10137723]
["bitfinex","ETHUSD",1748213101383,14.37558249,2543.8,2543.7,0.10137723]
["bitfinex","ETHUSD",1748213101583,14.37558249,2543.8,2543.2,0.6667]
["bitfinex","ETHUSD",1748213101584,3.9318995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213101900,8.5438995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213102327,11.01466704,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213102823,6.40266704,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213103150,0.36597327,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213103292,0.36597327,2543.3,2543.2,8.6667]
["bitfinex","ETHUSD",1748213103484,4.29787277,2543.3,2543.2,8.6667]
["bitfinex","ETHUSD",1748213103911,4.29787277,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213104116,3.9318995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213105787,9.47496599,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213106434,9.84059563,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213107556,5.12822914,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213107847,0.36562964,2543.3,2543.2,1.4322]
["bitfinex","ETHUSD",1748213108059,0.36562964,2543.3,2543.2,16.50384328]
["bitfinex","ETHUSD",1748213108214,4.613,2544.0,2543.3,8.0]
["bitfinex","ETHUSD",1748213108413,3.93146173,2543.6,2543.3,8.0]
["bitfinex","ETHUSD",1748213108725,0.7589,2544.1,2543.4,4.4811942]
["bitfinex","ETHUSD",1748213109050,3.93081893,2544.0,2543.5,3.926]
["bitfinex","ETHUSD",1748213109225,0.005,2544.4,2543.7,0.809]
["bitfinex","ETHUSD",1748213109424,12.40843869,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748213109652,16.96943869,2544.3,2543.9,8.0]
["bitfinex","ETHUSD",1748213109937,8.478,2544.3,2543.9,12.73272258]
["bitfinex","ETHUSD",1748213110291,0.005,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748213110487,0.005,2544.4,2544.1,11.926]
["bitfinex","ETHUSD",1748213111532,3.93061885,2544.2,2544.0,3.926]
["bitfinex","ETHUSD",1748213111690,3.93043606,2544.3,2544.0,3.926]
["bitfinex","ETHUSD",1748213111894,3.93525361,2544.4,2544.0,3.926]
["bitfinex","ETHUSD",1748213112134,3.93519977,2544.4,2544.0,3.926]
["bitfinex","ETHUSD",1748213112337,3.93058788,2544.2,2544.0,3.926]
["bitfinex","ETHUSD",1748213112630,0.005,2544.4,2543.7,8.809]
["bitfinex","ETHUSD",1748213112930,3.9305963,2544.2,2543.8,4.8069]
["bitfinex","ETHUSD",1748213113142,3.93072084,2544.1,2543.8,4.8069]
["bitfinex","ETHUSD",1748213113637,3.93072084,2544.1,2543.8,0.8809]
["bitfinex","ETHUSD",1748213113843,3.93087843,2544.0,2543.8,8.0]
["bitfinex","ETHUSD",1748213114029,3.93067061,2544.1,2543.8,8.0]
["bitfinex","ETHUSD",1748213114403,0.005,2544.4,2544.1,8.0]
["bitfinex","ETHUSD",1748213114607,0.005,2544.4,2544.3,8.8209]
["bitfinex","ETHUSD",1748213115005,0.005,2544.4,2544.3,11.96518329]
["bitfinex","ETHUSD",1748213115240,0.005,2544.4,2544.3,12.51518329]
["bitfinex","ETHUSD",1748213119115,0.005,2544.4,2544.3,13.11958488]
["bitfinex","ETHUSD",1748213119767,0.005,2544.4,2544.3,17.04458488]
["bitfinex","ETHUSD",1748213119909,0.005,2544.4,2544.3,10.59348345]
["bitfinex","ETHUSD",1748213120105,0.005,2544.4,2544.3,18.59348345]
["bitfinex","ETHUSD",1748213120305,0.005,2544.4,2544.3,19.14348345]
["bitfinex","ETHUSD",1748213120557,0.005,2544.4,2544.3,14.61408186]
["bitfinex","ETHUSD",1748213120711,0.005,2544.4,2544.3,14.84379857]
["bitfinex","ETHUSD",1748213120915,0.005,2544.4,2544.3,6.84379857]
["bitfinex","ETHUSD",1748213121261,0.005,2544.4,2544.3,18.53808186]
["bitfinex","ETHUSD",1748213122945,0.005,2544.4,2544.3,18.86618098]
["bitfinex","ETHUSD",1748213125344,0.005,2544.4,2544.3,18.53808186]
["bitfinex","ETHUSD",1748213125546,0.005,2544.5,2544.4,11.69415972]
["bitfinex","ETHUSD",1748213125745,0.005,2544.5,2544.4,15.07724265]
["bitfinex","ETHUSD",1748213125929,0.005,2544.5,2544.4,15.83894265]
["bitfinex","ETHUSD",1748213128363,0.005,2544.5,2544.4,12.14478293]
["bitfinex","ETHUSD",1748213128520,0.005,2544.5,2544.4,15.82985972]
["bitfinex","ETHUSD",1748213128718,0.005,2544.5,2544.4,20.93785972]
["bitfinex","ETHUSD",1748213129157,0.005,2544.5,2544.4,16.37985972]
["bitfinex","ETHUSD",1748213130868,0.005,2544.5,2544.4,16.83305838]
["bitfinex","ETHUSD",1748213131540,0.005,2544.5,2544.4,19.34703041]
["bitfinex","ETHUSD",1748213132624,0.005,2544.5,2544.4,19.67511664]
["bitfinex","ETHUSD",1748213133278,0.005,2544.5,2544.4,15.75111664]
["bitfinex","ETHUSD",1748213133478,0.005,2544.5,2544.4,19.67411664]
["bitfinex","ETHUSD",1748213133671,0.005,2544.5,2544.4,19.22091798]
["bitfinex","ETHUSD",1748213134577,0.005,2544.5,2544.4,14.74791798]
["bitfinex","ETHUSD",1748213134876,0.005,2544.5,2544.4,18.67091798]
["bitfinex","ETHUSD",1748213135182,0.005,2544.5,2544.4,10.67091798]
["bitfinex","ETHUSD",1748213135478,0.005,2544.5,2544.4,16.70694595]
["bitfinex","ETHUSD",1748213136543,0.005,2544.5,2544.4,3.47224595]
["bitfinex","ETHUSD",1748213136855,0.005,2544.5,2544.4,15.99964754]
["bitfinex","ETHUSD",1748213137059,0.005,2544.5,2544.4,16.54964754]
["bitfinex","ETHUSD",1748213137247,0.005,2544.5,2544.4,8.54964754]
["bitfinex","ETHUSD",1748213137442,0.005,2544.5,2544.4,9.79931833]
["bitfinex","ETHUSD",1748213137788,0.005,2544.5,2544.4,14.10515861]
["bitfinex","ETHUSD",1748213137952,0.005,2544.5,2544.4,4.70661201]
["bitfinex","ETHUSD",1748213138149,0.005,2544.5,2544.4,12.70661201]
["bitfinex","ETHUSD",1748213138367,0.005,2544.5,2544.4,15.85077173]
["bitfinex","ETHUSD",1748213138596,0.005,2544.5,2544.4,16.0726855]
["bitfinex","ETHUSD",1748213139694,0.005,2544.5,2544.4,18.05482253]
["bitfinex","ETHUSD",1748213140148,0.005,2544.5,2544.4,18.88402253]
["bitfinex","ETHUSD",1748213141588,1.54046667,2544.8,2544.7,3.69378905]
["bitfinex","ETHUSD",1748213141785,1.54046667,2544.8,2544.7,11.69378905]
["bitfinex","ETHUSD",1748213143491,1.54046667,2544.8,2544.7,12.44698905]
["bitfinex","ETHUSD",1748213143700,1.54046667,2544.8,2544.7,14.10664521]
["bitfinex","ETHUSD",1748213146928,1.3107,2545.2,2544.7,14.10664521]
["bitfinex","ETHUSD",1748213146929,0.64307206,2545.2,2545.1,3.14329495]
["bitfinex","ETHUSD",1748213147056,0.64307206,2545.2,2545.1,21.79547864]
["bitfinex","ETHUSD",1748213147653,0.58742465,2545.2,2545.1,21.79547864]
["bitfinex","ETHUSD",1748213147882,0.7563,2547.3,2545.8,12.50793067]
["bitfinex","ETHUSD",1748213148174,3.92590551,2547.2,2545.8,16.43093067]
["bitfinex","ETHUSD",1748213148382,0.7563,2547.3,2545.8,12.50793067]
["bitfinex","ETHUSD",1748213148383,1.94255157,2545.9,2545.8,12.50793067]
["bitfinex","ETHUSD",1748213148577,1.94255157,2545.9,2545.8,16.43093067]
["bitfinex","ETHUSD",1748213148815,1.94255157,2545.9,2545.8,18.42704076]
["bitfinex","ETHUSD",1748213149321,1.94255157,2545.9,2545.8,20.52704076]
["bitfinex","ETHUSD",1748213149621,1.94255157,2545.9,2545.8,16.60404076]
["bitfinex","ETHUSD",1748213149922,1.94255157,2545.9,2545.8,16.43093067]
["bitfinex","ETHUSD",1748213150419,1.94255157,2545.9,2545.8,12.83583647]
["bitfinex","ETHUSD",1748213150591,1.94255157,2545.9,2545.8,16.75883647]
["bitfinex","ETHUSD",1748213150926,1.94255157,2545.9,2545.8,15.94333647]
["bitfinex","ETHUSD",1748213152020,1.94255157,2545.9,2545.8,8.39703297]
["bitfinex","ETHUSD",1748213152609,1.94255157,2545.9,2545.8,9.61162821]
["bitfinex","ETHUSD",1748213152922,1.94255157,2545.9,2545.8,8.39703297]
["bitfinex","ETHUSD",1748213154701,1.94255157,2545.9,2545.8,17.15303297]
["bitfinex","ETHUSD",1748213155486,1.94255157,2545.9,2545.8,17.30471973]
["bitfinex","ETHUSD",1748213155907,1.94255157,2545.9,2545.8,9.30471973]
["bitfinex","ETHUSD",1748213156124,1.94255157,2545.9,2545.8,5.38271973]
["bitfinex","ETHUSD",1748213156331,1.94255157,2545.9,2545.8,10.15724532]
["bitfinex","ETHUSD",1748213156684,1.94255157,2545.9,2545.8,9.55086206]
["bitfinex","ETHUSD",1748213158596,1.94255157,2545.9,2545.8,10.00532707]
["bitfinex","ETHUSD",1748213160540,1.94255157,2545.9,2545.8,0.78237081]
["bitfinex","ETHUSD",1748213160682,5.87043561,2545.9,2545.8,0.78237081]
["bitfinex","ETHUSD",1748213161038,6.64793561,2545.9,2545.8,0.78237081]
["bitfinex","ETHUSD",1748213161682,3.92815836,2545.8,2545.4,3.921]
["bitfinex","ETHUSD",1748213161994,3.92850127,2545.5,2545.4,3.921]
["bitfinex","ETHUSD",1748213162214,0.7775,2545.6,2545.4,3.921]
["bitfinex","ETHUSD",1748213162215,4.70588881,2545.6,2545.4,3.921]
["bitfinex","ETHUSD",1748213162826,4.70588881,2545.6,2545.0,1.95809672]
["bitfinex","ETHUSD",1748213162827,3.92885193,2545.3,2545.0,1.95809672]
["bitfinex","ETHUSD",1748213163000,3.92883627,2545.3,2545.1,3.922]
["bitfinex","ETHUSD",1748213163222,0.7775,2545.6,2545.1,3.922]
["bitfinex","ETHUSD",1748213163223,4.70591963,2545.6,2545.1,3.922]
["bitfinex","ETHUSD",1748213163395,0.7775,2545.6,2545.1,3.922]
["bitfinex","ETHUSD",1748213163600,0.7775,2545.6,2545.2,3.14310615]
["bitfinex","ETHUSD",1748213163839,0.7775,2545.6,2545.1,7.06525893]
["bitfinex","ETHUSD",1748213163840,0.7775,2545.6,2545.3,3.14302216]
["bitfinex","ETHUSD",1748213164144,0.7775,2545.6,2545.2,3.14311139]
["bitfinex","ETHUSD",1748213165041,0.7775,2545.6,2544.8,0.45485531]
["bitfinex","ETHUSD",1748213165233,3.92859676,2545.5,2544.9,3.922]
["bitfinex","ETHUSD",1748213165542,3.92898985,2545.2,2544.9,3.922]
["bitfinex","ETHUSD",1748213165717,4.39913074,2545.5,2544.9,3.922]
["bitfinex","ETHUSD",1748213165917,3.92884051,2545.3,2544.9,3.922]
["bitfinex","ETHUSD",1748213166546,0.816,2545.4,2544.5,3.14402448]
["bitfinex","ETHUSD",1748213166714,0.816,2544.9,2544.5,3.14402448]
["bitfinex","ETHUSD",1748213166925,0.816,2544.9,2544.6,3.922]
["bitfinex","ETHUSD",1748213167227,4.74546064,2544.9,2544.6,3.922]
["bitfinex","ETHUSD",1748213167426,0.816,2544.9,2544.6,3.922]
["bitfinex","ETHUSD",1748213167648,4.74546259,2544.9,2544.5,3.922]
["bitfinex","ETHUSD",1748213167817,3.92960701,2544.8,2544.5,3.922]
["bitfinex","ETHUSD",1748213168016,4.74549989,2544.9,2544.5,3.922]
["bitfinex","ETHUSD",1748213168326,0.816,2544.9,2544.7,3.1437681]
["bitfinex","ETHUSD",1748213168535,0.816,2544.9,2544.6,3.14385147]
["bitfinex","ETHUSD",1748213168747,0.816,2544.9,2544.5,7.77262257]
["bitfinex","ETHUSD",1748213169254,4.74550837,2544.9,2544.5,3.922]
["bitfinex","ETHUSD",1748213170447,11.92836982,2545.6,2544.5,3.922]
["bitfinex","ETHUSD",1748213170448,1.94255157,2545.9,2544.7,3.14378905]
["bitfinex","ETHUSD",1748213170750,1.94255157,2545.9,2545.0,3.14331618]
["bitfinex","ETHUSD",1748213170751,0.8209,2545.5,2545.0,3.14331618]
["bitfinex","ETHUSD",1748213170941,0.8209,2545.5,2545.1,3.922]
["bitfinex","ETHUSD",1748213171141,0.8209,2545.5,2545.4,3.14292449]
["bitfinex","ETHUSD",1748213171718,0.8209,2545.5,2545.3,3.14299162]
["bitfinex","ETHUSD",1748213172057,0.8209,2545.5,2545.1,4.3142]
["bitfinex","ETHUSD",1748213172224,0.8209,2545.5,2545.1,7.06520112]
["bitfinex","ETHUSD",1748213172546,0.8209,2545.5,2545.2,3.14309266]
["bitfinex","ETHUSD",1748213173225,0.8209,2545.5,2545.1,7.06520112]
["bitfinex","ETHUSD",1748213173226,0.8209,2545.5,2545.1,3.922]
["bitfinex","ETHUSD",1748213173753,4.74950958,2545.5,2545.0,3.14334298]
["bitfinex","ETHUSD",1748213174049,3.92867079,2545.4,2545.1,3.923]
["bitfinex","ETHUSD",1748213174261,3.92810573,2545.8,2545.3,3.14298544]
["bitfinex","ETHUSD",1748213174431,5.87053303,2545.9,2545.1,7.06628373]
["bitfinex","ETHUSD",1748213174773,3.92805073,2545.8,2545.2,3.14307908]
["bitfinex","ETHUSD",1748213175076,3.92805073,2545.8,2545.0,3.923]
["bitfinex","ETHUSD",1748213175077,3.92858918,2545.5,2545.0,3.923]
["bitfinex","ETHUSD",1748213175244,3.92958189,2544.8,2544.7,0.45485531]
["bitfinex","ETHUSD",1748213175410,0.03941555,2545.1,2544.7,0.45485531]
["bitfinex","ETHUSD",1748213175617,3.92911869,2545.1,2544.7,0.45485531]
["bitfinex","ETHUSD",1748213175977,3.92939328,2545.0,2544.7,0.45485531]
["bitfinex","ETHUSD",1748213177004,3.92942858,2544.9,2544.5,7.06701938]
["bitfinex","ETHUSD",1748213177587,0.8209,2545.2,2544.5,4.94412565]
["bitfinex","ETHUSD",1748213177718,0.8209,2545.2,2544.8,3.14356376]
["bitfinex","ETHUSD",1748213178759,0.8209,2545.2,2544.9,7.06651222]
["bitfinex","ETHUSD",1748213178956,0.8209,2545.2,2544.9,7.06652745]
["bitfinex","ETHUSD",1748213179158,0.8209,2545.2,2544.9,3.923]
["bitfinex","ETHUSD",1748213179363,3.92916558,2545.1,2544.9,3.923]
["bitfinex","ETHUSD",1748213179526,3.92916558,2545.1,2544.8,3.923]
["bitfinex","ETHUSD",1748213179860,4.74994461,2545.2,2544.8,3.923]
["bitfinex","ETHUSD",1748213180352,0.8209,2545.2,2544.8,7.06665448]
["bitfinex","ETHUSD",1748213180759,4.74986725,2545.2,2544.8,7.06665448]
["bitfinex","ETHUSD",1748213181155,0.8209,2545.2,2544.8,7.06665448]
["bitfinex","ETHUSD",1748213181657,4.74988,2545.2,2544.8,3.923]
["bitfinex","ETHUSD",1748213182095,3.92945373,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1748213182295,3.92945373,2544.9,2544.3,3.14423179]
["bitfinex","ETHUSD",1748213182453,0.8307,2544.8,2544.5,3.923]
["bitfinex","ETHUSD",1748213182654,4.76037722,2544.8,2544.5,3.923]
["bitfinex","ETHUSD",1748213182883,0.8307,2544.8,2544.5,3.923]
["bitfinex","ETHUSD",1748213184255,4.76035698,2544.8,2544.5,3.923]
["bitfinex","ETHUSD",1748213184465,0.8307,2544.8,2544.5,3.923]
["bitfinex","ETHUSD",1748213184669,4.76028386,2544.8,2544.5,3.923]
["bitfinex","ETHUSD",1748213184994,4.76033571,2544.8,2544.6,3.923]
["bitfinex","ETHUSD",1748213185309,0.8175,2545.1,2544.6,4.3153]
["bitfinex","ETHUSD",1748213185473,0.8175,2545.1,2544.6,7.45920539]
["bitfinex","ETHUSD",1748213185474,3.92933553,2545.0,2544.6,7.45920539]
["bitfinex","ETHUSD",1748213185675,3.92947254,2544.9,2544.6,3.923]
["bitfinex","ETHUSD",1748213185914,3.92959477,2544.8,2544.6,3.923]
["bitfinex","ETHUSD",1748213186218,3.9294447,2544.9,2544.7,3.923]
["bitfinex","ETHUSD",1748213186901,3.92945103,2544.9,2544.7,3.923]
["bitfinex","ETHUSD",1748213187788,3.92958189,2544.8,2544.7,3.923]
["bitfinex","ETHUSD",1748213188309,3.1745,2545.1,2544.7,3.923]
["bitfinex","ETHUSD",1748213188310,7.10362085,2545.1,2544.7,3.923]
["bitfinex","ETHUSD",1748213188486,3.92943322,2544.9,2544.7,3.923]
["bitfinex","ETHUSD",1748213189260,3.1264,2544.7,2544.2,0.45485531]
["bitfinex","ETHUSD",1748213189460,4.69975412,2544.3,2544.2,0.45485531]
["bitfinex","ETHUSD",1748213189677,7.05675412,2544.3,2544.2,0.45485531]
["bitfinex","ETHUSD",1748213189881,8.19212675,2544.3,2544.2,0.45485531]
["bitfinex","ETHUSD",1748213191109,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748213192512,4.6853086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748213193614,4.6853086,2544.2,2543.3,4.42172831]
["bitfinex","ETHUSD",1748213193615,4.7349449,2543.4,2543.3,4.42172831]
["bitfinex","ETHUSD",1748213193909,7.0919449,2543.4,2543.3,4.42172831]
["bitfinex","ETHUSD",1748213194115,4.7349449,2543.4,2543.3,4.42172831]
["bitfinex","ETHUSD",1748213194299,9.4369449,2543.4,2543.3,4.42172831]
["bitfinex","ETHUSD",1748213196218,11.7939449,2543.4,2543.3,4.42172831]
["bitfinex","ETHUSD",1748213196396,9.05690106,2543.4,2543.3,4.42172831]
["bitfinex","ETHUSD",1748213196601,15.32790106,2543.4,2543.3,4.42172831]
["bitfinex","ETHUSD",1748213196808,15.32790106,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213198776,23.32790106,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213199403,14.69990106,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213199718,4.7349449,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213200809,0.8032,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213201033,4.7349449,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213204834,14.8949449,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213205299,23.4869449,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213205502,26.22880109,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213206736,28.58580109,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213207650,19.99380109,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213207806,36.58580109,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213208135,28.58580109,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213211125,19.99380109,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213211315,36.58580109,2543.4,2543.3,2.46363159]
["bitfinex","ETHUSD",1748213211656,36.58580109,2543.4,2543.2,0.6667]
["bitfinex","ETHUSD",1748213211657,6.2888995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213211960,3.9318995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213216362,10.2148995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213216562,29.1300995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213217235,17.2040995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213219250,16.4488995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213220031,19.34636618,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213222467,0.7603,2543.6,2543.2,0.6667]
["bitfinex","ETHUSD",1748213222781,3.9318995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213223375,4.7194995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213223969,5.08700592,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213224471,7.44400592,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213224634,9.44088196,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213225359,27.60088196,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213225733,24.26788196,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213226051,20.74340592,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213226257,16.81640592,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213226428,0.36750642,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213226630,3.93166029,2543.5,2543.2,0.6667]
["bitfinex","ETHUSD",1748213226867,3.93161016,2543.5,2543.2,0.6667]
["bitfinex","ETHUSD",1748213227073,3.9318995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213228188,4.29934613,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213229336,3.9318995,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213229836,3.97131505,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213230032,17.70196507,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213230344,25.70196507,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213230551,26.06950932,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213235064,15.90950932,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213236699,15.90925242,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213237693,19.83625242,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213238000,22.89482014,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213239424,23.67462014,2543.3,2543.2,0.6667]
["bitfinex","ETHUSD",1748213240605,23.67462014,2543.3,2543.2,0.66180885]
["bitfinex","ETHUSD",1748213241186,27.80462014,2543.3,2543.2,0.66180885]
["bitfinex","ETHUSD",1748213241494,38.51462014,2543.3,2543.2,0.66180885]
["bitfinex","ETHUSD",1748213242013,19.7287541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748213242336,19.77790872,2543.1,2543.0,13.15321275]
["bitfinex","ETHUSD",1748213242489,23.70490872,2543.1,2543.0,13.15321275]
["bitfinex","ETHUSD",1748213242870,24.07219607,2543.1,2543.0,13.15321275]
["bitfinex","ETHUSD",1748213243066,24.26628119,2543.1,2543.0,13.15321275]
["bitfinex","ETHUSD",1748213243271,24.26628119,2543.1,2543.0,1.47321274]
["bitfinex","ETHUSD",1748213243518,27.28382509,2543.1,2543.0,1.24334137]
["bitfinex","ETHUSD",1748213243690,27.55823537,2543.1,2543.0,1.24334137]
["bitfinex","ETHUSD",1748213244207,7.10690081,2542.2,2541.7,0.7886]
["bitfinex","ETHUSD",1748213244415,18.71146853,2542.2,2541.7,0.7886]
["bitfinex","ETHUSD",1748213244580,19.96371029,2542.2,2541.7,0.7886]
["bitfinex","ETHUSD",1748213244772,27.96371029,2542.2,2541.4,0.8331]
["bitfinex","ETHUSD",1748213245107,28.33099764,2542.2,2541.4,0.8331]
["bitfinex","ETHUSD",1748213246413,28.33099764,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213246618,39.05359764,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213246786,30.50759764,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213247122,39.05459764,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213247428,39.45510209,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213249025,20.19810209,2542.2,2541.5,2.75399672]
["bitfinex","ETHUSD",1748213249239,28.74610209,2542.2,2541.5,2.75399672]
["bitfinex","ETHUSD",1748213249532,20.19810209,2542.2,2541.5,2.75399672]
["bitfinex","ETHUSD",1748213249690,28.74610209,2542.2,2541.5,2.75399672]
["bitfinex","ETHUSD",1748213250889,28.74610209,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213251299,25.68753437,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213251511,28.74610209,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213253036,22.35810209,2542.2,2541.7,0.8064]
["bitfinex","ETHUSD",1748213253210,29.61576033,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213253412,21.06676033,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213253742,38.16576033,2542.2,2541.5,1.95809672]
["bitfinex","ETHUSD",1748213253920,38.16576033,2542.2,2541.2,0.7645]
["bitfinex","ETHUSD",1748213254500,38.74371442,2542.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213254702,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213255030,8.59456429,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213255199,8.55514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213256643,10.91214874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213259433,6.29214874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213259634,10.91314874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213260733,6.29214874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213260919,10.91314874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213261658,3.93514874,2541.2,2541.1,0.8117]
["bitfinex","ETHUSD",1748213262151,3.93514874,2541.2,2541.1,2.9117]
["bitfinex","ETHUSD",1748213263256,7.58380605,2541.2,2541.1,2.15]
["bitfinex","ETHUSD",1748213263418,17.60021719,2541.2,2541.1,2.15]
["bitfinex","ETHUSD",1748213263625,25.60021719,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213263962,26.98281719,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213264266,31.47838376,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213266479,36.00738376,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213268170,27.54838376,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213268367,36.00838376,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213270185,21.42255707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213270484,25.20255707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213271052,25.20355707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213272401,16.74255707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213272794,25.20355707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213273758,16.74255707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213273967,25.20355707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213275156,16.74255707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213275487,25.20355707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213277505,16.74255707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213277672,25.20355707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213277866,28.26744869,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213278995,15.90995707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213279174,23.50384869,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213280214,24.86114869,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213281069,35.02114869,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213281913,34.53095707,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213282211,37.59484869,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213284032,21.34871531,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213284328,14.46071531,2541.2,2541.1,0.815]
["bitfinex","ETHUSD",1748213284635,0.4684954,2541.7,2541.2,0.8125]
["bitfinex","ETHUSD",1748213284950,0.4684954,2541.7,2541.6,0.8125]
["bitfinex","ETHUSD",1748213285087,0.4684954,2541.7,2541.6,3.96012354]
["bitfinex","ETHUSD",1748213285284,0.4684954,2541.7,2541.6,5.06794354]
["bitfinex","ETHUSD",1748213285488,5.77640475,2542.5,2541.7,3.14743497]
["bitfinex","ETHUSD",1748213285489,3.93331366,2542.4,2541.7,3.14743497]
["bitfinex","ETHUSD",1748213285810,3.93368174,2542.2,2541.8,0.7627]
["bitfinex","ETHUSD",1748213286351,3.93376053,2542.1,2541.8,0.7627]
["bitfinex","ETHUSD",1748213286485,3.93345449,2542.3,2541.8,0.7627]
["bitfinex","ETHUSD",1748213286691,3.93368665,2542.2,2541.8,2.06449304]
["bitfinex","ETHUSD",1748213286906,3.93368665,2542.2,2541.9,0.8071]
["bitfinex","ETHUSD",1748213288334,3.93361402,2542.2,2541.9,0.8071]
["bitfinex","ETHUSD",1748213289035,3.93361402,2542.2,2542.1,2.1]
["bitfinex","ETHUSD",1748213289531,3.93361402,2542.2,2541.9,0.8071]
["bitfinex","ETHUSD",1748213289697,3.93361402,2542.2,2541.9,1.33273035]
["bitfinex","ETHUSD",1748213290045,8.85714734,2542.5,2541.9,1.33273035]
["bitfinex","ETHUSD",1748213290245,8.4631624,2542.5,2542.2,0.7518]
["bitfinex","ETHUSD",1748213290464,4.53,2542.5,2542.2,0.7518]
["bitfinex","ETHUSD",1748213290820,8.46314241,2542.5,2542.2,0.7518]
["bitfinex","ETHUSD",1748213291007,4.53,2542.5,2542.2,0.7518]
["bitfinex","ETHUSD",1748213291207,8.46314578,2542.5,2542.2,0.7518]
["bitfinex","ETHUSD",1748213291848,1.97729681,2542.7,2542.2,1.1416891]
["bitfinex","ETHUSD",1748213292008,1.97729681,2542.7,2542.3,0.8]
["bitfinex","ETHUSD",1748213292209,3.93275275,2542.8,2542.3,0.8]
["bitfinex","ETHUSD",1748213292441,8.46159474,2542.9,2542.4,0.7903]
["bitfinex","ETHUSD",1748213292622,3.93267352,2542.8,2542.4,1.53767308]
["bitfinex","ETHUSD",1748213293639,4.529,2542.9,2542.5,0.7577]
["bitfinex","ETHUSD",1748213293824,3.93298198,2542.6,2542.5,0.7577]
["bitfinex","ETHUSD",1748213294027,3.93230166,2543.1,2542.6,3.14631102]
["bitfinex","ETHUSD",1748213294231,3.93221604,2543.1,2542.7,0.7577]
["bitfinex","ETHUSD",1748213295470,4.507,2543.5,2542.9,0.7509]
["bitfinex","ETHUSD",1748213295675,3.93184482,2543.4,2543.0,0.7509]
["bitfinex","ETHUSD",1748213295821,3.93184482,2543.4,2543.0,1.14058628]
["bitfinex","ETHUSD",1748213296257,0.05,2543.9,2543.1,0.7706]
["bitfinex","ETHUSD",1748213296439,3.93151566,2543.6,2543.2,0.7706]
["bitfinex","ETHUSD",1748213297366,3.93137471,2543.7,2543.3,0.7706]
["bitfinex","ETHUSD",1748213297576,3.93137471,2543.7,2543.3,1.96222428]
["bitfinex","ETHUSD",1748213297777,3.93153043,2543.6,2543.3,0.7706]
["bitfinex","ETHUSD",1748213298085,3.93136182,2543.7,2543.3,0.7706]
["bitfinex","ETHUSD",1748213298887,4.505,2543.8,2543.3,0.7706]
["bitfinex","ETHUSD",1748213298888,8.43622051,2543.8,2543.3,0.7706]
["bitfinex","ETHUSD",1748213299059,3.93130956,2543.7,2543.3,0.7706]
["bitfinex","ETHUSD",1748213299258,3.93119624,2543.8,2543.4,0.8131]
["bitfinex","ETHUSD",1748213299457,0.05,2543.9,2543.5,0.8131]
["bitfinex","ETHUSD",1748213299655,0.05,2543.9,2543.5,4.7411]
["bitfinex","ETHUSD",1748213299857,0.05,2543.9,2543.6,0.8131]
["bitfinex","ETHUSD",1748213300384,3.93126616,2543.8,2543.6,0.8131]
["bitfinex","ETHUSD",1748213300582,0.05,2543.9,2543.6,4.47189032]
["bitfinex","ETHUSD",1748213300883,0.05,2543.9,2543.8,11.14490132]
["bitfinex","ETHUSD",1748213301178,0.05,2543.9,2543.8,11.95800132]
["bitfinex","ETHUSD",1748213302281,3.98097212,2543.9,2543.8,8.8131]
["bitfinex","ETHUSD",1748213302487,3.98097212,2543.9,2543.8,0.8131]
["bitfinex","ETHUSD",1748213303574,0.05,2543.9,2543.8,3.95800132]
["bitfinex","ETHUSD",1748213303884,0.05,2543.9,2543.8,14.11292315]
["bitfinex","ETHUSD",1748213304055,0.05,2543.9,2543.8,14.07361345]
["bitfinex","ETHUSD",1748213305288,0.05,2543.9,2543.8,10.92871213]
["bitfinex","ETHUSD",1748213305446,0.05,2543.9,2543.8,14.30471213]
["bitfinex","ETHUSD",1748213305648,0.05,2543.9,2543.8,12.7391]
["bitfinex","ETHUSD",1748213306389,0.05,2543.9,2543.8,4.7391]
["bitfinex","ETHUSD",1748213306390,3.98097212,2543.9,2543.8,4.7391]
["bitfinex","ETHUSD",1748213307085,3.98097212,2543.9,2543.6,0.51369549]
["bitfinex","ETHUSD",1748213307086,3.93185137,2543.4,2543.2,3.926]
["bitfinex","ETHUSD",1748213307290,3.93185137,2543.4,2543.3,0.8302]
["bitfinex","ETHUSD",1748213314317,3.93215981,2543.2,2542.9,0.76]
["bitfinex","ETHUSD",1748213314515,3.9321508,2543.2,2543.0,3.926]
["bitfinex","ETHUSD",1748213316188,3.93196067,2543.3,2543.0,3.926]
["bitfinex","ETHUSD",1748213316389,3.93205889,2543.2,2543.0,3.926]
["bitfinex","ETHUSD",1748213316587,3.93205889,2543.2,2542.9,1.95062432]
["bitfinex","ETHUSD",1748213316787,3.93205889,2543.2,2543.0,3.926]
["bitfinex","ETHUSD",1748213317197,6.2882666,2543.8,2543.1,0.7842]
["bitfinex","ETHUSD",1748213317398,3.9319022,2543.3,2543.1,0.7842]
["bitfinex","ETHUSD",1748213318898,3.93182689,2543.4,2543.1,0.7842]
["bitfinex","ETHUSD",1748213319290,3.9319147,2543.3,2543.1,0.7842]
["bitfinex","ETHUSD",1748213321434,3.9320541,2543.2,2543.1,0.7842]
["bitfinex","ETHUSD",1748213321928,3.93201303,2543.3,2543.1,0.7842]
["bitfinex","ETHUSD",1748213322128,3.9320541,2543.2,2543.1,0.7842]
["bitfinex","ETHUSD",1748213322536,0.03941555,2543.2,2542.8,0.7818]
["bitfinex","ETHUSD",1748213322837,3.93236335,2543.0,2542.9,3.926]
["bitfinex","ETHUSD",1748213323728,3.93251799,2542.9,2542.8,4.7078]
["bitfinex","ETHUSD",1748213324525,3.93236335,2543.0,2542.8,4.7078]
["bitfinex","ETHUSD",1748213324825,2.357,2543.3,2542.8,4.7078]
["bitfinex","ETHUSD",1748213325030,3.93249589,2543.0,2542.8,4.7078]
["bitfinex","ETHUSD",1748213325189,3.93225556,2543.1,2542.8,4.7078]
["bitfinex","ETHUSD",1748213325190,3.93229979,2543.1,2542.8,4.7078]
["bitfinex","ETHUSD",1748213326443,1.16128642,2543.6,2542.8,5.49320426]
["bitfinex","ETHUSD",1748213326644,3.93143977,2543.6,2543.1,3.14564427]
["bitfinex","ETHUSD",1748213326790,3.93165614,2543.5,2543.1,7.07175965]
["bitfinex","ETHUSD",1748213327829,3.93192951,2543.3,2542.9,9.20635531]
["bitfinex","ETHUSD",1748213328033,3.93165245,2543.5,2543.1,3.926]
["bitfinex","ETHUSD",1748213328034,3.93182594,2543.4,2543.1,3.926]
["bitfinex","ETHUSD",1748213328623,3.93190113,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748213329620,3.93174665,2543.4,2543.0,3.926]
["bitfinex","ETHUSD",1748213329621,3.93230148,2543.1,2543.0,3.926]
["bitfinex","ETHUSD",1748213329796,3.93236335,2543.0,2542.9,0.45485531]
["bitfinex","ETHUSD",1748213330691,6.28890997,2543.3,2542.9,0.45485531]
["bitfinex","ETHUSD",1748213330692,2.357,2543.3,2542.9,0.45485531]
["bitfinex","ETHUSD",1748213331025,3.9318995,2543.3,2543.0,0.7538]
["bitfinex","ETHUSD",1748213331225,3.93213231,2543.2,2543.0,0.7538]
["bitfinex","ETHUSD",1748213331539,3.93220872,2543.1,2542.9,3.926]
["bitfinex","ETHUSD",1748213334040,3.93206601,2543.2,2542.9,3.926]
["bitfinex","ETHUSD",1748213334041,3.93211423,2543.2,2542.9,3.926]
["bitfinex","ETHUSD",1748213334252,3.93229991,2543.1,2542.9,3.926]
["bitfinex","ETHUSD",1748213335729,3.93237457,2543.0,2542.8,1.20865531]
["bitfinex","ETHUSD",1748213335902,3.93251799,2542.9,2542.8,0.45485531]
["bitfinex","ETHUSD",1748213336103,7.13463354,2542.9,2542.8,0.45485531]
["bitfinex","ETHUSD",1748213336315,9.12336079,2542.9,2542.8,0.45485531]
["bitfinex","ETHUSD",1748213336524,9.49059602,2542.9,2542.8,0.45485531]
["bitfinex","ETHUSD",1748213336929,17.49059602,2542.9,2542.8,0.45485531]
["bitfinex","ETHUSD",1748213337356,3.9328273,2542.7,2542.2,3.926]
["bitfinex","ETHUSD",1748213337666,3.93344609,2542.3,2542.2,3.926]
["bitfinex","ETHUSD",1748213337885,3.93372836,2542.2,2542.0,0.45485531]
["bitfinex","ETHUSD",1748213338018,11.9731711,2542.1,2542.0,0.45485531]
["bitfinex","ETHUSD",1748213338211,11.93375555,2542.1,2542.0,0.45485531]
["bitfinex","ETHUSD",1748213339355,11.9339103,2542.0,2541.9,1.95809672]
["bitfinex","ETHUSD",1748213339670,4.503,2542.6,2542.0,0.8288]
["bitfinex","ETHUSD",1748213339866,8.0,2542.2,2542.0,0.8288]
["bitfinex","ETHUSD",1748213340043,8.0,2542.2,2542.0,1.81482086]
["bitfinex","ETHUSD",1748213340673,3.93375555,2542.1,2542.0,1.81482086]
["bitfinex","ETHUSD",1748213340967,3.93375555,2542.1,2541.9,1.95809672]
["bitfinex","ETHUSD",1748213340968,3.9339103,2542.0,2541.9,1.95809672]
["bitfinex","ETHUSD",1748213341169,3.9339103,2542.0,2541.9,5.88509672]
["bitfinex","ETHUSD",1748213341933,3.93363944,2542.2,2541.9,5.88509672]
["bitfinex","ETHUSD",1748213342234,3.9337814,2542.1,2541.9,5.88509672]
["bitfinex","ETHUSD",1748213342464,3.9336116,2542.2,2541.9,5.88509672]
["bitfinex","ETHUSD",1748213342654,3.93345873,2542.3,2541.9,6.55648639]
["bitfinex","ETHUSD",1748213342858,3.93361708,2542.2,2541.9,6.55648639]
["bitfinex","ETHUSD",1748213343067,11.93361708,2542.2,2542.1,2.1]
["bitfinex","ETHUSD",1748213343238,8.0,2542.2,2542.1,2.9224]
["bitfinex","ETHUSD",1748213343438,11.93360081,2542.2,2542.1,2.9224]
["bitfinex","ETHUSD",1748213344258,11.93360081,2542.2,2542.1,2.1]
["bitfinex","ETHUSD",1748213344465,13.52031672,2542.2,2542.1,2.1]
["bitfinex","ETHUSD",1748213346736,15.87731672,2542.2,2542.1,2.1]
["bitfinex","ETHUSD",1748213346938,16.64651672,2542.2,2542.1,2.1]
["bitfinex","ETHUSD",1748213347452,14.28951672,2542.2,2542.1,2.1]
["bitfinex","ETHUSD",1748213348048,6.28951672,2542.2,2542.1,2.1]
["bitfinex","ETHUSD",1748213348976,26.80651672,2542.2,2542.1,2.1]
["bitfinex","ETHUSD",1748213349159,0.8264,2541.7,2541.4,3.928]
["bitfinex","ETHUSD",1748213349333,3.93468424,2541.5,2541.4,3.928]
["bitfinex","ETHUSD",1748213350244,3.93468424,2541.5,2541.3,3.928]
["bitfinex","ETHUSD",1748213350441,3.9349939,2541.3,2541.2,0.7714]
["bitfinex","ETHUSD",1748213351351,3.93474762,2541.5,2541.2,0.7714]
["bitfinex","ETHUSD",1748213351580,8.43818039,2541.9,2541.3,7.0759814]
["bitfinex","ETHUSD",1748213351789,3.93421984,2541.8,2541.3,7.0759814]
["bitfinex","ETHUSD",1748213352100,3.93445294,2541.7,2541.3,3.928]
["bitfinex","ETHUSD",1748213352273,3.93445294,2541.7,2541.3,7.07598729]
["bitfinex","ETHUSD",1748213352478,3.93445294,2541.7,2541.4,0.83223273]
["bitfinex","ETHUSD",1748213353001,3.93468424,2541.5,2541.3,3.928]
["bitfinex","ETHUSD",1748213354497,3.93487353,2541.4,2541.2,1.24634]
["bitfinex","ETHUSD",1748213354699,3.9349939,2541.3,2541.2,0.7714]
["bitfinex","ETHUSD",1748213354900,3.93505997,2541.3,2541.1,3.978]
["bitfinex","ETHUSD",1748213355275,4.69321982,2541.7,2541.1,3.978]
["bitfinex","ETHUSD",1748213355580,3.93507512,2541.3,2541.1,3.978]
["bitfinex","ETHUSD",1748213356098,0.7588,2541.7,2541.1,3.978]
["bitfinex","ETHUSD",1748213356285,6.29135911,2541.8,2541.1,4.77385779]
["bitfinex","ETHUSD",1748213356286,2.357,2541.8,2541.1,4.77385779]
["bitfinex","ETHUSD",1748213356491,3.93437463,2541.7,2541.1,7.92202405]
["bitfinex","ETHUSD",1748213356694,3.93470218,2541.5,2541.1,7.92202405]
["bitfinex","ETHUSD",1748213357191,3.93470218,2541.5,2541.1,4.77385779]
["bitfinex","ETHUSD",1748213358407,3.93459789,2541.6,2541.1,4.77385779]
["bitfinex","ETHUSD",1748213358566,3.9347883,2541.5,2541.1,4.77385779]
["bitfinex","ETHUSD",1748213360405,3.93442522,2541.7,2541.1,7.92209858]
["bitfinex","ETHUSD",1748213360587,3.93442522,2541.7,2541.1,7.12624079]
["bitfinex","ETHUSD",1748213360588,3.93463654,2541.6,2541.1,7.12624079]
["bitfinex","ETHUSD",1748213361507,3.93470064,2541.5,2541.1,7.12624079]
["bitfinex","ETHUSD",1748213364310,3.93489356,2541.4,2541.1,3.978]
["bitfinex","ETHUSD",1748213364702,3.93489356,2541.4,2541.1,0.05]
["bitfinex","ETHUSD",1748213364703,3.9349951,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1748213364873,3.9349951,2541.3,2541.1,3.979]
["bitfinex","ETHUSD",1748213366623,0.7761,2541.9,2541.1,4.77496879]
["bitfinex","ETHUSD",1748213366779,3.93444546,2541.7,2541.2,4.684]
["bitfinex","ETHUSD",1748213366985,3.93453555,2541.6,2541.2,7.83203718]
["bitfinex","ETHUSD",1748213367184,3.93453555,2541.6,2541.2,4.684]
["bitfinex","ETHUSD",1748213368083,3.93453555,2541.6,2541.2,7.83210139]
["bitfinex","ETHUSD",1748213368299,3.93453555,2541.6,2541.2,9.06974065]
["bitfinex","ETHUSD",1748213368517,3.9349939,2541.3,2541.2,0.755]
["bitfinex","ETHUSD",1748213368735,3.93514874,2541.2,2541.1,4.43385531]
["bitfinex","ETHUSD",1748213369141,3.93514874,2541.2,2541.1,0.50485531]
["bitfinex","ETHUSD",1748213369995,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748213371322,0.8116,2541.8,2541.1,0.8307]
["bitfinex","ETHUSD",1748213371521,3.93496597,2541.4,2541.1,4.7597]
["bitfinex","ETHUSD",1748213371697,3.93493958,2541.4,2541.2,0.79080652]
["bitfinex","ETHUSD",1748213372016,3.9351041,2541.3,2541.1,4.7597]
["bitfinex","ETHUSD",1748213372217,3.93462173,2541.6,2541.1,7.90791909]
["bitfinex","ETHUSD",1748213372517,3.9346896,2541.5,2541.1,4.7597]
["bitfinex","ETHUSD",1748213374922,3.9346896,2541.5,2541.1,7.90792578]
["bitfinex","ETHUSD",1748213375325,3.9346896,2541.5,2541.1,4.7597]
["bitfinex","ETHUSD",1748213375789,3.9346896,2541.5,2541.1,5.91083011]
["bitfinex","ETHUSD",1748213375992,3.9346896,2541.5,2541.1,4.7597]
["bitfinex","ETHUSD",1748213377495,0.8116,2541.8,2541.2,3.14806046]
["bitfinex","ETHUSD",1748213377696,3.934563,2541.6,2541.1,7.9078761]
["bitfinex","ETHUSD",1748213377923,3.93470509,2541.5,2541.1,4.7597]
["bitfinex","ETHUSD",1748213378232,3.93470509,2541.5,2541.1,7.90792846]
["bitfinex","ETHUSD",1748213378386,10.16,2542.2,2541.6,0.8058]
["bitfinex","ETHUSD",1748213378720,3.93382963,2542.1,2541.6,4.7348]
["bitfinex","ETHUSD",1748213379286,3.93371894,2542.2,2541.6,4.7348]
["bitfinex","ETHUSD",1748213379486,3.93416416,2541.9,2541.7,3.929]
["bitfinex","ETHUSD",1748213379681,3.93398296,2542.0,2541.7,3.929]
["bitfinex","ETHUSD",1748213380109,3.93398296,2542.0,2541.8,2.1]
["bitfinex","ETHUSD",1748213381384,3.93406506,2541.9,2541.8,2.1]
["bitfinex","ETHUSD",1748213381616,3.93398506,2542.0,2541.8,2.1]
["bitfinex","ETHUSD",1748213381819,3.93386488,2542.1,2541.8,2.1]
["bitfinex","ETHUSD",1748213381999,6.18671608,2542.1,2541.8,2.1]
["bitfinex","ETHUSD",1748213382382,3.93367263,2542.2,2541.8,2.1]
["bitfinex","ETHUSD",1748213383127,18.59447719,2542.3,2541.8,2.1]
["bitfinex","ETHUSD",1748213383426,0.8172,2542.4,2541.8,2.1]
["bitfinex","ETHUSD",1748213383722,4.501,2542.5,2541.9,0.7558]
["bitfinex","ETHUSD",1748213383914,8.4342189,2542.5,2542.1,3.14699557]
["bitfinex","ETHUSD",1748213384313,4.501,2542.5,2542.1,3.14699557]
["bitfinex","ETHUSD",1748213385025,4.501,2542.5,2542.0,3.929]
["bitfinex","ETHUSD",1748213385329,8.43420177,2542.5,2542.0,3.929]
["bitfinex","ETHUSD",1748213385524,8.43420177,2542.5,2542.0,7.07606023]
["bitfinex","ETHUSD",1748213386131,8.43420177,2542.5,2542.1,3.14698626]
["bitfinex","ETHUSD",1748213386506,0.8021,2543.1,2542.6,3.14636475]
["bitfinex","ETHUSD",1748213386691,3.9315167,2543.6,2542.7,4.6848]
["bitfinex","ETHUSD",1748213386692,0.8021,2543.6,2542.7,4.6848]
["bitfinex","ETHUSD",1748213386891,3.9317449,2543.4,2542.8,3.929]
["bitfinex","ETHUSD",1748213387197,0.47338449,2543.4,2543.0,3.14587716]
["bitfinex","ETHUSD",1748213387619,0.47338449,2543.4,2542.8,3.929]
["bitfinex","ETHUSD",1748213387895,3.93145368,2543.6,2543.2,0.8035]
["bitfinex","ETHUSD",1748213388095,3.93145368,2543.6,2543.2,3.94913354]
["bitfinex","ETHUSD",1748213388296,1.97729681,2543.7,2543.3,3.14550053]
["bitfinex","ETHUSD",1748213388492,1.97729681,2543.7,2543.3,3.14542437]
["bitfinex","ETHUSD",1748213388697,5.90859564,2543.7,2543.2,7.87708733]
["bitfinex","ETHUSD",1748213389109,1.97729681,2543.7,2543.3,3.14548727]
["bitfinex","ETHUSD",1748213390217,1.97729681,2543.7,2543.4,3.14535057]
["bitfinex","ETHUSD",1748213390397,1.97729681,2543.7,2543.3,12.24771092]
["bitfinex","ETHUSD",1748213390795,5.90864658,2543.7,2543.3,1.10226099]
["bitfinex","ETHUSD",1748213391024,1.97729681,2543.7,2543.3,3.14547244]
["bitfinex","ETHUSD",1748213392036,1.97729681,2543.7,2543.2,0.8035]
["bitfinex","ETHUSD",1748213392037,3.93163473,2543.5,2543.2,0.8035]
["bitfinex","ETHUSD",1748213392331,5.90869196,2543.7,2543.3,3.927]
["bitfinex","ETHUSD",1748213392496,1.97729681,2543.7,2543.3,7.07249353]
["bitfinex","ETHUSD",1748213392697,3.93125592,2543.8,2543.3,3.927]
["bitfinex","ETHUSD",1748213393000,3.98098698,2543.9,2543.6,0.7735]
["bitfinex","ETHUSD",1748213393333,0.05,2543.9,2543.7,3.927]
["bitfinex","ETHUSD",1748213393496,3.98100497,2543.9,2543.7,3.927]
["bitfinex","ETHUSD",1748213393698,0.05,2543.9,2543.7,3.927]
["bitfinex","ETHUSD",1748213394216,3.98098362,2543.9,2543.7,3.927]
["bitfinex","ETHUSD",1748213395440,0.05,2543.9,2543.7,4.39705]
["bitfinex","ETHUSD",1748213395642,3.98097371,2543.9,2543.7,4.39705]
["bitfinex","ETHUSD",1748213395799,0.05,2543.9,2543.7,7.54201684]
["bitfinex","ETHUSD",1748213396000,0.05,2543.9,2543.8,3.1842143]
["bitfinex","ETHUSD",1748213397335,0.05,2543.9,2543.7,7.54201429]
["bitfinex","ETHUSD",1748213397638,0.05,2543.9,2543.8,4.2909627]
["bitfinex","ETHUSD",1748213398139,0.05,2543.9,2543.8,5.0849627]
["bitfinex","ETHUSD",1748213398309,0.05,2543.9,2543.8,5.6349627]
["bitfinex","ETHUSD",1748213398509,0.05,2543.9,2543.8,13.6349627]
["bitfinex","ETHUSD",1748213400617,0.05,2543.9,2543.8,17.5609627]
["bitfinex","ETHUSD",1748213402728,0.05,2543.9,2543.8,17.94499239]
["bitfinex","ETHUSD",1748213402928,0.05,2544.9,2543.8,17.94499239]
["bitfinex","ETHUSD",1748213402929,0.05,2544.9,2544.8,3.14366551]
["bitfinex","ETHUSD",1748213403105,0.05,2544.9,2544.8,16.40786551]
["bitfinex","ETHUSD",1748213404606,0.05,2544.9,2544.8,12.48286551]
["bitfinex","ETHUSD",1748213404840,0.05,2544.9,2544.8,16.40786551]
["bitfinex","ETHUSD",1748213405845,0.05,2544.9,2544.8,12.48286551]
["bitfinex","ETHUSD",1748213406015,0.05,2544.9,2544.8,17.97052849]
["bitfinex","ETHUSD",1748213406215,0.05,2544.9,2544.8,10.90186298]
["bitfinex","ETHUSD",1748213406419,0.05,2544.9,2544.8,17.97052849]
["bitfinex","ETHUSD",1748213406855,0.05,2544.9,2544.8,14.27686298]
["bitfinex","ETHUSD",1748213407005,0.05,2544.9,2544.8,13.48766298]
["bitfinex","ETHUSD",1748213407457,0.05,2544.9,2544.8,5.48766298]
["bitfinex","ETHUSD",1748213407787,0.05,2544.9,2544.8,3.925]
["bitfinex","ETHUSD",1748213410451,0.05,2544.9,2544.8,7.06866551]
["bitfinex","ETHUSD",1748213410750,0.05,2544.9,2544.8,3.925]
["bitfinex","ETHUSD",1748213412872,0.05,2544.9,2544.8,15.61866551]
["bitfinex","ETHUSD",1748213413068,0.05,2544.9,2544.8,16.42976551]
["bitfinex","ETHUSD",1748213413371,0.05,2544.9,2544.8,18.38711979]
["bitfinex","ETHUSD",1748213414066,0.05,2544.9,2544.8,14.46211979]
["bitfinex","ETHUSD",1748213414244,0.05,2544.9,2544.8,18.38611979]
["bitfinex","ETHUSD",1748213416647,0.05,2544.9,2544.8,18.38511979]
["bitfinex","ETHUSD",1748213420660,1.99255157,2545.9,2545.8,3.14243067]
["bitfinex","ETHUSD",1748213420860,1.99255157,2545.9,2545.8,7.82640915]
["bitfinex","ETHUSD",1748213421106,1.99255157,2545.9,2545.8,16.37640915]
["bitfinex","ETHUSD",1748213421309,1.99255157,2545.9,2545.8,12.68397848]
["bitfinex","ETHUSD",1748213421477,1.99255157,2545.9,2545.8,11.923]
["bitfinex","ETHUSD",1748213421821,1.99255157,2545.9,2545.8,16.40583067]
["bitfinex","ETHUSD",1748213427222,0.05,2546.9,2546.8,3.14119679]
["bitfinex","ETHUSD",1748213427428,0.05,2546.9,2546.8,7.06319679]
["bitfinex","ETHUSD",1748213428328,0.05,2546.9,2546.8,7.10245495]
["bitfinex","ETHUSD",1748213428486,0.05,2546.9,2546.8,17.42404607]
["bitfinex","ETHUSD",1748213428915,0.05,2546.9,2546.8,13.50204607]
["bitfinex","ETHUSD",1748213429084,0.05,2546.9,2546.8,17.42404607]
["bitfinex","ETHUSD",1748213430321,0.05,2546.9,2546.8,13.50204607]
["bitfinex","ETHUSD",1748213430644,0.05,2546.9,2546.8,17.42304607]
["bitfinex","ETHUSD",1748213430926,0.05,2546.9,2546.8,13.50204607]
["bitfinex","ETHUSD",1748213431239,0.05,2546.9,2546.8,17.42304607]
["bitfinex","ETHUSD",1748213431447,0.8479,2546.9,2546.8,3.921]
["bitfinex","ETHUSD",1748213431587,4.77424182,2546.9,2546.8,3.921]
["bitfinex","ETHUSD",1748213432040,3.92686078,2546.6,2546.1,4.52746657]
["bitfinex","ETHUSD",1748213432197,3.92672852,2546.7,2546.5,3.921]
["bitfinex","ETHUSD",1748213432689,3.92680436,2546.6,2546.5,3.921]
["bitfinex","ETHUSD",1748213432887,3.92680436,2546.6,2546.1,3.92100186]
["bitfinex","ETHUSD",1748213433091,0.7901,2546.4,2546.2,3.921]
["bitfinex","ETHUSD",1748213433317,0.7901,2546.4,2545.8,0.7772]
["bitfinex","ETHUSD",1748213433318,4.71721278,2546.4,2545.8,0.7772]
["bitfinex","ETHUSD",1748213433520,3.9273302,2546.3,2545.9,3.921]
["bitfinex","ETHUSD",1748213433688,0.86444475,2546.3,2545.3,0.60647375]
["bitfinex","ETHUSD",1748213433894,0.86444475,2546.3,2545.4,3.921]
["bitfinex","ETHUSD",1748213433895,4.71752125,2546.2,2545.4,3.921]
["bitfinex","ETHUSD",1748213434123,3.92811848,2545.8,2545.4,3.921]
["bitfinex","ETHUSD",1748213434331,3.92795491,2545.9,2545.4,3.921]
["bitfinex","ETHUSD",1748213434525,0.7901,2546.2,2545.4,5.50512317]
["bitfinex","ETHUSD",1748213434726,3.92814289,2545.8,2545.4,3.921]
["bitfinex","ETHUSD",1748213435343,3.92782375,2546.0,2545.5,3.14278499]
["bitfinex","ETHUSD",1748213435501,3.92806397,2545.8,2545.6,3.921]
["bitfinex","ETHUSD",1748213435709,3.92788933,2545.9,2545.6,3.921]
["bitfinex","ETHUSD",1748213435905,3.92810351,2545.8,2545.6,3.921]
["bitfinex","ETHUSD",1748213436101,3.92810351,2545.8,2545.2,0.7772]
["bitfinex","ETHUSD",1748213436342,0.7901,2545.7,2545.4,8.0]
["bitfinex","ETHUSD",1748213436820,0.7901,2545.7,2545.5,3.921]
["bitfinex","ETHUSD",1748213437507,0.7901,2545.7,2545.0,4.47059958]
["bitfinex","ETHUSD",1748213437508,3.92858327,2545.5,2545.0,3.9206032]
["bitfinex","ETHUSD",1748213437707,3.92873497,2545.4,2544.8,0.7772]
["bitfinex","ETHUSD",1748213437923,0.7901,2545.7,2544.9,3.14347565]
["bitfinex","ETHUSD",1748213438140,0.7901,2545.7,2545.0,3.14341258]
["bitfinex","ETHUSD",1748213438141,3.92862009,2545.5,2545.0,3.14341258]
["bitfinex","ETHUSD",1748213438446,3.92862009,2545.5,2545.0,11.14341258]
["bitfinex","ETHUSD",1748213438650,3.92871024,2545.4,2545.0,8.0]
["bitfinex","ETHUSD",1748213438821,3.92850127,2545.5,2545.0,3.922]
["bitfinex","ETHUSD",1748213439017,0.8071,2545.1,2544.4,5.10218394]
["bitfinex","ETHUSD",1748213439227,3.92941745,2545.0,2544.5,3.922]
["bitfinex","ETHUSD",1748213439410,3.9295386,2544.9,2544.6,8.0]
["bitfinex","ETHUSD",1748213440157,0.8071,2545.1,2544.6,8.0]
["bitfinex","ETHUSD",1748213440374,3.92950557,2544.9,2544.4,5.1022359]
["bitfinex","ETHUSD",1748213440559,3.92950557,2544.9,2544.5,4.82538168]
["bitfinex","ETHUSD",1748213440858,3.92948584,2544.9,2544.5,4.82538168]
["bitfinex","ETHUSD",1748213441070,4.73627327,2545.1,2544.5,4.82538168]
["bitfinex","ETHUSD",1748213441265,3.92960017,2544.8,2544.5,3.922]
["bitfinex","ETHUSD",1748213441756,3.92927976,2545.0,2544.5,3.922]
["bitfinex","ETHUSD",1748213441757,3.92950066,2544.9,2544.5,3.922]
["bitfinex","ETHUSD",1748213441992,3.92968809,2544.8,2544.5,3.922]
["bitfinex","ETHUSD",1748213442116,3.92968809,2544.8,2544.7,2.1]
["bitfinex","ETHUSD",1748213442315,3.92949139,2544.9,2544.7,2.1]
["bitfinex","ETHUSD",1748213442928,3.92958189,2544.8,2544.7,2.1]
["bitfinex","ETHUSD",1748213443447,4.76118189,2544.8,2544.7,2.1]
["bitfinex","ETHUSD",1748213443756,5.63024557,2544.8,2544.7,2.1]
["bitfinex","ETHUSD",1748213445435,5.58024557,2544.8,2544.7,2.1]
["bitfinex","ETHUSD",1748213445642,4.71118189,2544.8,2544.7,2.1]
["bitfinex","ETHUSD",1748213446341,0.8321,2545.3,2544.7,6.023]
["bitfinex","ETHUSD",1748213446652,0.8321,2545.3,2545.0,3.14333315]
["bitfinex","ETHUSD",1748213446853,0.8321,2545.3,2544.8,0.03929172]
["bitfinex","ETHUSD",1748213447040,4.76072258,2545.5,2545.0,3.143347]
["bitfinex","ETHUSD",1748213447212,3.92868762,2545.4,2545.1,3.923]
["bitfinex","ETHUSD",1748213447856,0.8321,2545.5,2545.1,7.06626656]
["bitfinex","ETHUSD",1748213448636,0.8321,2545.5,2545.1,7.06619399]
["bitfinex","ETHUSD",1748213448837,0.8321,2545.5,2545.1,3.923]
["bitfinex","ETHUSD",1748213449082,0.8321,2545.5,2545.2,3.14311695]
["bitfinex","ETHUSD",1748213449252,0.8321,2545.5,2545.3,3.14301588]
["bitfinex","ETHUSD",1748213449448,0.8078,2545.7,2545.3,3.14301588]
["bitfinex","ETHUSD",1748213449651,0.8078,2545.7,2545.4,3.14289035]
["bitfinex","ETHUSD",1748213449872,0.8078,2545.7,2545.3,3.14304263]
["bitfinex","ETHUSD",1748213450171,4.478,2545.9,2545.3,3.14304263]
["bitfinex","ETHUSD",1748213450172,4.478,2545.9,2545.5,3.14274209]
["bitfinex","ETHUSD",1748213450375,0.8078,2545.9,2545.6,3.14262123]
["bitfinex","ETHUSD",1748213450572,0.8078,2546.1,2545.8,3.14243067]
["bitfinex","ETHUSD",1748213450869,12.949,2546.2,2545.5,3.923]
["bitfinex","ETHUSD",1748213450870,0.8078,2546.3,2545.5,7.06578563]
["bitfinex","ETHUSD",1748213451038,0.8078,2546.3,2545.9,3.14229328]
["bitfinex","ETHUSD",1748213451468,0.8078,2546.3,2546.0,3.14218073]
["bitfinex","ETHUSD",1748213452040,0.8078,2546.3,2545.9,7.06522648]
["bitfinex","ETHUSD",1748213452245,0.05,2546.9,2546.0,2.38776046]
["bitfinex","ETHUSD",1748213452473,0.05,2546.9,2546.8,3.14119679]
["bitfinex","ETHUSD",1748213452652,0.05,2546.9,2546.7,3.923]
["bitfinex","ETHUSD",1748213453635,0.05,2546.9,2546.8,3.14119679]
["bitfinex","ETHUSD",1748213453840,0.05,2546.9,2546.7,3.923]
["bitfinex","ETHUSD",1748213455636,3.92649599,2546.8,2546.7,3.923]
["bitfinex","ETHUSD",1748213455843,4.32414559,2546.8,2546.3,11.14172604]
["bitfinex","ETHUSD",1748213456064,3.92665045,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748213456265,3.92682002,2546.6,2546.1,3.14198103]
["bitfinex","ETHUSD",1748213456440,4.69222002,2546.6,2546.2,3.923]
["bitfinex","ETHUSD",1748213456869,0.7654,2546.6,2546.2,3.923]
["bitfinex","ETHUSD",1748213457069,3.92723763,2546.4,2545.8,8.0]
["bitfinex","ETHUSD",1748213457267,1.66668139,2546.6,2545.9,3.922]
["bitfinex","ETHUSD",1748213457471,3.9270942,2546.5,2545.9,3.922]
["bitfinex","ETHUSD",1748213457793,3.92720798,2546.4,2545.9,3.922]
["bitfinex","ETHUSD",1748213457961,3.92735234,2546.3,2545.9,3.922]
["bitfinex","ETHUSD",1748213458360,3.92742739,2546.2,2545.9,3.922]
["bitfinex","ETHUSD",1748213458669,0.78544828,2546.3,2545.9,3.922]
["bitfinex","ETHUSD",1748213458869,5.2414,2546.6,2545.6,8.0]
["bitfinex","ETHUSD",1748213459075,5.2414,2546.6,2546.0,3.14216404]
["bitfinex","ETHUSD",1748213459076,3.92704633,2546.5,2546.0,3.14216404]
["bitfinex","ETHUSD",1748213459274,5.23658497,2546.5,2546.0,3.14216404]
["bitfinex","ETHUSD",1748213459781,3.92713068,2546.4,2545.9,3.14224283]
["bitfinex","ETHUSD",1748213459990,1.30953864,2546.5,2546.0,3.922]
["bitfinex","ETHUSD",1748213460284,9.16822778,2546.6,2546.1,3.14197382]
["bitfinex","ETHUSD",1748213461087,9.16822778,2546.6,2546.0,3.922]
["bitfinex","ETHUSD",1748213461088,3.92727733,2546.3,2546.0,3.922]
["bitfinex","ETHUSD",1748213461274,3.92719036,2546.4,2546.0,3.922]
["bitfinex","ETHUSD",1748213461475,3.92735112,2546.3,2546.0,3.922]
["bitfinex","ETHUSD",1748213461647,3.92719054,2546.4,2546.0,3.922]
["bitfinex","ETHUSD",1748213462192,4.84388433,2546.5,2546.0,7.06416971]
["bitfinex","ETHUSD",1748213462687,3.92714304,2546.4,2546.0,3.922]
["bitfinex","ETHUSD",1748213462881,3.92750067,2546.2,2546.0,3.922]
["bitfinex","ETHUSD",1748213463184,0.8279,2546.0,2545.1,4.721]
["bitfinex","ETHUSD",1748213463384,3.92815534,2545.8,2545.3,3.14302687]
["bitfinex","ETHUSD",1748213463588,5.3039,2546.0,2545.1,7.86424664]
["bitfinex","ETHUSD",1748213463589,0.8279,2546.0,2545.2,8.0]
["bitfinex","ETHUSD",1748213463773,0.8279,2546.0,2545.6,3.14262504]
["bitfinex","ETHUSD",1748213464089,0.7717,2546.3,2545.7,3.922]
["bitfinex","ETHUSD",1748213464304,3.92699717,2546.5,2546.0,3.14208055]
["bitfinex","ETHUSD",1748213464677,3.92699717,2546.5,2545.8,0.8023]
["bitfinex","ETHUSD",1748213464678,3.92727275,2546.3,2545.8,8.8023]
["bitfinex","ETHUSD",1748213464872,3.92790541,2545.9,2545.5,3.922]
["bitfinex","ETHUSD",1748213465077,0.7971,2546.0,2545.5,7.06474673]
["bitfinex","ETHUSD",1748213465299,3.92789795,2545.9,2545.5,7.06474673]
["bitfinex","ETHUSD",1748213465514,4.72489879,2546.0,2545.5,7.06474673]
["bitfinex","ETHUSD",1748213466084,3.92790953,2545.9,2545.5,7.06474673]
["bitfinex","ETHUSD",1748213466410,4.72488743,2546.0,2545.5,7.06478998]
["bitfinex","ETHUSD",1748213466896,2.355,2545.9,2545.5,7.06478998]
["bitfinex","ETHUSD",1748213467110,3.1284,2545.8,2544.5,2.56457047]
["bitfinex","ETHUSD",1748213467287,0.7734,2545.3,2544.6,4.7376]
["bitfinex","ETHUSD",1748213467486,3.92929613,2545.0,2544.6,3.922]
["bitfinex","ETHUSD",1748213467814,0.7734,2544.9,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213468038,3.9296034,2544.8,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213468238,3.92973631,2544.7,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213468388,0.7734,2544.9,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213468899,3.92958189,2544.8,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213469101,3.92973631,2544.7,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213469483,3.9296064,2544.8,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213469680,3.92973631,2544.7,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213470115,3.92966287,2544.8,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213470414,3.92973631,2544.7,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213471001,3.92965809,2544.8,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213471220,4.70294464,2544.9,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213471221,0.7734,2544.9,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213471810,4.70282874,2544.9,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213472014,0.7734,2544.9,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213472488,3.92965454,2544.8,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213472891,3.92973631,2544.7,2544.6,1.95809672]
["bitfinex","ETHUSD",1748213473290,3.92973631,2544.7,2544.4,3.923]
["bitfinex","ETHUSD",1748213473525,3.92973631,2544.7,2544.1,0.8573]
["bitfinex","ETHUSD",1748213473729,4.70289672,2544.9,2544.4,7.06713333]
["bitfinex","ETHUSD",1748213474112,0.7734,2544.9,2544.4,3.923]
["bitfinex","ETHUSD",1748213474423,1.29834,2544.9,2544.4,3.923]
["bitfinex","ETHUSD",1748213474627,5.22781581,2544.9,2544.4,7.06714439]
["bitfinex","ETHUSD",1748213474829,3.92958973,2544.8,2544.4,3.923]
["bitfinex","ETHUSD",1748213474997,3.92975943,2544.7,2544.4,3.923]
["bitfinex","ETHUSD",1748213475916,3.92960298,2544.8,2544.4,3.923]
["bitfinex","ETHUSD",1748213477094,3.92960298,2544.8,2544.4,7.06715865]
["bitfinex","ETHUSD",1748213477300,4.70291739,2544.9,2544.4,7.06709909]
["bitfinex","ETHUSD",1748213477598,3.92960986,2544.8,2544.4,3.923]
["bitfinex","ETHUSD",1748213478327,3.92964911,2544.8,2544.4,3.923]
["bitfinex","ETHUSD",1748213478626,4.70283651,2544.9,2544.4,7.7738317]
["bitfinex","ETHUSD",1748213478627,4.70290103,2544.9,2544.4,7.7738317]
["bitfinex","ETHUSD",1748213478931,3.92959692,2544.8,2544.4,4.62971745]
["bitfinex","ETHUSD",1748213479130,3.92958189,2544.8,2544.4,3.923]
["bitfinex","ETHUSD",1748213479434,4.7029152,2544.9,2544.4,7.06715004]
["bitfinex","ETHUSD",1748213479606,0.7734,2544.9,2544.4,7.06715004]
["bitfinex","ETHUSD",1748213479809,3.92964504,2544.8,2544.4,3.923]
["bitfinex","ETHUSD",1748213480028,3.92958685,2544.8,2544.4,7.06715715]
["bitfinex","ETHUSD",1748213480440,4.70291109,2544.9,2544.4,7.06715715]
["bitfinex","ETHUSD",1748213481538,3.92960974,2544.8,2544.4,7.06715715]
["bitfinex","ETHUSD",1748213481710,2.355,2544.7,2544.4,3.923]
["bitfinex","ETHUSD",1748213481919,3.92960974,2544.8,2544.4,3.923]
["bitfinex","ETHUSD",1748213482136,3.92960974,2544.8,2544.6,2.1]
["bitfinex","ETHUSD",1748213483512,3.92973631,2544.7,2544.6,2.1]
["bitfinex","ETHUSD",1748213483725,3.92964588,2544.8,2544.6,2.1]
["bitfinex","ETHUSD",1748213483929,3.92973631,2544.7,2544.6,2.1]
["bitfinex","ETHUSD",1748213484139,3.92966245,2544.8,2544.6,2.1]
["bitfinex","ETHUSD",1748213484641,3.92973631,2544.7,2544.6,2.1]
["bitfinex","ETHUSD",1748213484942,3.92966525,2544.8,2544.6,2.1]
["bitfinex","ETHUSD",1748213486143,3.92972171,2544.8,2544.6,2.1]
["bitfinex","ETHUSD",1748213486318,3.92973631,2544.7,2544.6,2.1]
["bitfinex","ETHUSD",1748213487430,3.92960626,2544.8,2544.6,2.1]
["bitfinex","ETHUSD",1748213487818,3.92973631,2544.7,2544.6,2.1]
["bitfinex","ETHUSD",1748213489448,3.92967612,2544.8,2544.6,2.1]
["bitfinex","ETHUSD",1748213490355,8.0,2545.4,2544.6,2.1]
["bitfinex","ETHUSD",1748213490644,8.40397407,2545.2,2544.6,3.1109]
["bitfinex","ETHUSD",1748213490842,4.475,2545.2,2544.8,3.14365631]
["bitfinex","ETHUSD",1748213491048,3.92841025,2545.6,2544.8,0.7507]
["bitfinex","ETHUSD",1748213491248,0.8142,2545.9,2545.5,3.14270776]
["bitfinex","ETHUSD",1748213491406,3.92787205,2546.0,2545.5,3.14270776]
["bitfinex","ETHUSD",1748213491607,9.2168201,2546.1,2545.6,3.14263345]
["bitfinex","ETHUSD",1748213491913,7.49366802,2546.1,2545.6,3.893272]
["bitfinex","ETHUSD",1748213492112,11.4212437,2546.1,2545.6,3.893272]
["bitfinex","ETHUSD",1748213492543,8.40257568,2546.1,2545.6,3.893272]
["bitfinex","ETHUSD",1748213492846,8.476,2546.2,2545.6,0.7507]
["bitfinex","ETHUSD",1748213493011,3.92713227,2546.4,2545.9,3.14223957]
["bitfinex","ETHUSD",1748213493214,3.92713227,2546.4,2545.9,7.06623957]
["bitfinex","ETHUSD",1748213494046,8.40202485,2546.5,2546.0,3.18145476]
["bitfinex","ETHUSD",1748213494216,4.475,2546.5,2546.1,3.14199514]
["bitfinex","ETHUSD",1748213494408,4.475,2546.5,2546.1,3.90989425]
["bitfinex","ETHUSD",1748213495026,8.40197765,2546.5,2546.1,0.7679]
["bitfinex","ETHUSD",1748213495226,4.475,2546.5,2546.1,3.90994092]
["bitfinex","ETHUSD",1748213495425,4.475,2546.5,2546.2,3.96326967]
["bitfinex","ETHUSD",1748213495612,4.475,2546.5,2546.1,0.7679]
["bitfinex","ETHUSD",1748213495841,3.92717792,2546.4,2546.1,3.923]
["bitfinex","ETHUSD",1748213496324,3.92726804,2546.3,2546.1,3.923]
["bitfinex","ETHUSD",1748213496525,3.92720808,2546.4,2546.1,3.923]
["bitfinex","ETHUSD",1748213496709,3.92735677,2546.3,2546.0,3.923]
["bitfinex","ETHUSD",1748213497546,3.92737369,2546.3,2545.8,3.91306297]
["bitfinex","ETHUSD",1748213497751,3.92744599,2546.2,2545.8,0.7707]
["bitfinex","ETHUSD",1748213497935,3.92744599,2546.2,2545.7,3.14249551]
["bitfinex","ETHUSD",1748213497936,3.92750743,2546.2,2545.9,3.923]
["bitfinex","ETHUSD",1748213498149,5.98938422,2546.3,2545.9,3.923]
["bitfinex","ETHUSD",1748213498715,4.75643557,2546.3,2545.9,3.923]
["bitfinex","ETHUSD",1748213499854,4.75643557,2546.3,2545.8,3.14241646]
["bitfinex","ETHUSD",1748213500156,3.92751985,2546.2,2545.8,3.923]
["bitfinex","ETHUSD",1748213500560,3.92758876,2546.1,2545.8,3.923]
["bitfinex","ETHUSD",1748213500759,3.92748543,2546.2,2545.8,3.923]
["bitfinex","ETHUSD",1748213500955,3.92748543,2546.2,2545.8,7.06542153]
["bitfinex","ETHUSD",1748213501157,3.92758427,2546.1,2545.8,3.923]
["bitfinex","ETHUSD",1748213501362,3.92746089,2546.2,2545.8,3.923]
["bitfinex","ETHUSD",1748213502359,0.8291,2546.3,2545.8,7.06541211]
["bitfinex","ETHUSD",1748213502692,4.75647903,2546.3,2545.8,7.06541211]
["bitfinex","ETHUSD",1748213502989,3.92737903,2546.3,2545.8,7.06541211]
["bitfinex","ETHUSD",1748213503194,4.475,2546.5,2545.8,3.923]
["bitfinex","ETHUSD",1748213503495,3.92674266,2546.7,2546.2,3.14190913]
["bitfinex","ETHUSD",1748213503689,3.92680738,2546.6,2546.2,3.923]
["bitfinex","ETHUSD",1748213504553,3.92680738,2546.6,2546.2,7.06492855]
["bitfinex","ETHUSD",1748213504886,3.92680738,2546.6,2546.2,3.923]
["bitfinex","ETHUSD",1748213505603,3.92696527,2546.5,2546.2,3.922]
["bitfinex","ETHUSD",1748213505753,3.92689395,2546.6,2546.2,3.922]
["bitfinex","ETHUSD",1748213506952,3.92689395,2546.6,2546.2,7.06392208]
["bitfinex","ETHUSD",1748213507589,3.92689395,2546.6,2546.2,3.922]
["bitfinex","ETHUSD",1748213509178,0.05,2546.9,2546.8,3.14119679]
["bitfinex","ETHUSD",1748213509395,0.05,2546.9,2546.8,12.49079679]
["bitfinex","ETHUSD",1748213509593,0.05,2546.9,2546.8,16.41279679]
["bitfinex","ETHUSD",1748213510099,0.05,2546.9,2546.8,12.88551557]
["bitfinex","ETHUSD",1748213510399,0.05,2546.9,2546.8,11.94079679]
["bitfinex","ETHUSD",1748213510564,0.05,2546.9,2546.8,17.37100593]
["bitfinex","ETHUSD",1748213511267,0.05,2546.9,2546.8,17.92100593]
["bitfinex","ETHUSD",1748213513988,0.05,2546.9,2546.8,13.99900593]
["bitfinex","ETHUSD",1748213514189,0.05,2546.9,2546.8,17.92000593]
["bitfinex","ETHUSD",1748213517496,1.1942959,2547.5,2547.4,12.45215693]
["bitfinex","ETHUSD",1748213517696,1.1942959,2547.5,2547.4,17.93242905]
["bitfinex","ETHUSD",1748213519213,1.1796559,2547.5,2547.4,17.93242905]
["bitfinex","ETHUSD",1748213520084,1.1796559,2547.5,2547.4,14.01142905]
["bitfinex","ETHUSD",1748213520308,1.1796559,2547.5,2547.4,17.93142905]
["bitfinex","ETHUSD",1748213520511,1.1796559,2547.5,2547.4,13.46142905]
["bitfinex","ETHUSD",1748213520716,1.1796559,2547.5,2547.4,17.38142905]
["bitfinex","ETHUSD",1748213521118,1.1796559,2547.5,2547.4,13.46142905]
["bitfinex","ETHUSD",1748213521280,1.1796559,2547.5,2547.4,17.16972905]
["bitfinex","ETHUSD",1748213521615,1.1796559,2547.5,2547.4,17.92352905]
["bitfinex","ETHUSD",1748213521913,1.1796559,2547.5,2547.4,14.00352905]
["bitfinex","ETHUSD",1748213522115,1.1796559,2547.5,2547.4,17.92352905]
["bitfinex","ETHUSD",1748213522713,1.1796559,2547.5,2547.4,14.00352905]
["bitfinex","ETHUSD",1748213522918,1.1796559,2547.5,2547.4,17.37352905]
["bitfinex","ETHUSD",1748213523212,1.1796559,2547.5,2547.4,11.14045693]
["bitfinex","ETHUSD",1748213523419,1.1796559,2547.5,2547.4,7.06045693]
["bitfinex","ETHUSD",1748213523991,1.1796559,2547.5,2547.4,3.14045693]
["bitfinex","ETHUSD",1748213524203,1.1796559,2547.5,2547.4,7.06045693]
["bitfinex","ETHUSD",1748213525117,1.1796559,2547.5,2547.4,3.92]
["bitfinex","ETHUSD",1748213525278,1.1796559,2547.5,2547.4,6.66789981]
["bitfinex","ETHUSD",1748213526089,1.1796559,2547.5,2547.4,8.15948951]
["bitfinex","ETHUSD",1748213526824,1.1796559,2547.5,2547.4,7.60948951]
["bitfinex","ETHUSD",1748213527231,1.1796559,2547.5,2547.4,6.66789981]
["bitfinex","ETHUSD",1748213527822,1.1796559,2547.5,2547.4,2.74789981]
["bitfinex","ETHUSD",1748213528147,1.1796559,2547.5,2547.4,6.66789981]
["bitfinex","ETHUSD",1748213529716,1.1796559,2547.5,2547.4,16.01095]
["bitfinex","ETHUSD",1748213529890,1.1796559,2547.5,2547.4,15.97169981]
["bitfinex","ETHUSD",1748213530214,1.1796559,2547.5,2547.4,17.8436688]
["bitfinex","ETHUSD",1748213530613,0.05,2547.9,2547.8,2.7474684]
["bitfinex","ETHUSD",1748213530800,0.205,2548.4,2548.3,10.74692932]
["bitfinex","ETHUSD",1748213530999,0.205,2548.4,2548.3,15.48522932]
["bitfinex","ETHUSD",1748213531226,0.205,2548.4,2547.8,2.7474684]
["bitfinex","ETHUSD",1748213531227,0.005,2549.4,2548.9,8.0]
["bitfinex","ETHUSD",1748213531428,0.8036,2549.4,2548.9,10.74628271]
["bitfinex","ETHUSD",1748213531628,0.8036,2549.4,2548.8,0.8183]
["bitfinex","ETHUSD",1748213531824,0.8036,2549.4,2548.9,6.66528271]
["bitfinex","ETHUSD",1748213532030,0.8036,2549.4,2548.9,3.919]
["bitfinex","ETHUSD",1748213532236,4.72614533,2549.4,2548.9,3.919]
["bitfinex","ETHUSD",1748213532731,3.92272009,2549.3,2548.9,3.919]
["bitfinex","ETHUSD",1748213532932,3.92272117,2549.3,2548.9,3.919]
["bitfinex","ETHUSD",1748213533229,0.8036,2549.4,2548.9,6.66528271]
["bitfinex","ETHUSD",1748213533530,4.72609373,2549.4,2548.9,3.919]
["bitfinex","ETHUSD",1748213533739,3.92274007,2549.3,2548.9,3.919]
["bitfinex","ETHUSD",1748213534053,3.92300089,2549.1,2548.9,3.919]
["bitfinex","ETHUSD",1748213534374,1.38782786,2549.7,2548.9,13.13553698]
["bitfinex","ETHUSD",1748213534650,2.06331551,2550.4,2548.9,13.13553698]
["bitfinex","ETHUSD",1748213534651,2.06331551,2550.4,2550.3,10.74477512]
["bitfinex","ETHUSD",1748213534971,2.06331551,2550.4,2550.3,14.66377512]
["bitfinex","ETHUSD",1748213535100,2.06331551,2550.4,2550.3,16.70772275]
["bitfinex","ETHUSD",1748213535415,2.06331551,2550.4,2550.3,17.53992275]
["bitfinex","ETHUSD",1748213536948,2.06331551,2550.4,2550.3,16.98992275]
["bitfinex","ETHUSD",1748213537101,2.06331551,2550.4,2550.3,1.3822]
["bitfinex","ETHUSD",1748213537299,2.06331551,2550.4,2550.3,11.57697512]
["bitfinex","ETHUSD",1748213538040,2.06331551,2550.4,2550.3,15.49397512]
["bitfinex","ETHUSD",1748213538337,2.06331551,2550.4,2550.3,12.7492]
["bitfinex","ETHUSD",1748213538661,2.06331551,2550.4,2550.0,0.7999]
["bitfinex","ETHUSD",1748213538802,0.20633155,2550.3,2549.8,3.917]
["bitfinex","ETHUSD",1748213539249,2.88051551,2550.4,2549.9,2.74520272]
["bitfinex","ETHUSD",1748213539465,2.06331551,2550.4,2549.8,3.917]
["bitfinex","ETHUSD",1748213539645,2.06331551,2550.4,2550.0,2.74509803]
["bitfinex","ETHUSD",1748213539845,2.06331551,2550.4,2549.9,8.0]
["bitfinex","ETHUSD",1748213540154,2.06331551,2550.4,2550.0,3.917]
["bitfinex","ETHUSD",1748213541124,2.06331551,2550.4,2550.0,6.66209138]
["bitfinex","ETHUSD",1748213541325,2.06331551,2550.4,2550.0,3.917]
["bitfinex","ETHUSD",1748213541553,3.92120046,2550.3,2549.9,8.0]
["bitfinex","ETHUSD",1748213541753,3.92119556,2550.3,2549.9,3.917]
["bitfinex","ETHUSD",1748213542159,3.92126117,2550.2,2549.9,3.917]
["bitfinex","ETHUSD",1748213542458,5.98432081,2550.4,2549.9,3.917]
["bitfinex","ETHUSD",1748213542665,2.06331551,2550.4,2549.9,3.917]
["bitfinex","ETHUSD",1748213542819,3.9211201,2550.3,2549.9,3.917]
["bitfinex","ETHUSD",1748213543186,2.66172818,2550.4,2549.9,3.917]
["bitfinex","ETHUSD",1748213543462,2.06331551,2550.4,2549.9,6.66218588]
["bitfinex","ETHUSD",1748213544056,2.06331551,2550.4,2550.1,2.1]
["bitfinex","ETHUSD",1748213545556,2.06331551,2550.4,2550.2,0.0392108]
["bitfinex","ETHUSD",1748213545719,2.06331551,2550.4,2550.2,1.05313188]
["bitfinex","ETHUSD",1748213545924,2.06331551,2550.4,2550.2,3.7979738]
["bitfinex","ETHUSD",1748213546149,2.06331551,2550.4,2550.3,2.74477512]
["bitfinex","ETHUSD",1748213546348,2.06331551,2550.4,2550.2,3.75875758]
["bitfinex","ETHUSD",1748213546722,2.06331551,2550.4,2550.3,2.74477512]
["bitfinex","ETHUSD",1748213546957,2.06331551,2550.4,2550.1,2.1]
["bitfinex","ETHUSD",1748213547157,2.26964706,2550.4,2550.1,2.1]
["bitfinex","ETHUSD",1748213547363,3.92124287,2550.3,2550.1,2.1]
["bitfinex","ETHUSD",1748213547559,2.06331551,2550.4,2550.1,2.1]
["bitfinex","ETHUSD",1748213548271,3.92126107,2550.2,2550.1,2.1]
["bitfinex","ETHUSD",1748213548470,2.06331551,2550.4,2550.1,2.1]
["bitfinex","ETHUSD",1748213548657,3.92126107,2550.2,2550.1,6.016]
["bitfinex","ETHUSD",1748213548862,4.12748379,2550.3,2550.1,6.016]
["bitfinex","ETHUSD",1748213549058,0.20633155,2550.3,2550.1,6.016]
["bitfinex","ETHUSD",1748213549258,4.12745229,2550.3,2550.1,6.016]
["bitfinex","ETHUSD",1748213549574,4.12745229,2550.3,2550.1,2.1]
["bitfinex","ETHUSD",1748213549776,3.92126107,2550.2,2550.1,2.1]
["bitfinex","ETHUSD",1748213549973,4.74806107,2550.2,2550.1,2.1]
["bitfinex","ETHUSD",1748213550178,5.84194468,2550.2,2550.1,2.1]
["bitfinex","ETHUSD",1748213551386,4.74806107,2550.2,2550.1,2.1]
["bitfinex","ETHUSD",1748213553087,3.92203004,2549.7,2549.6,3.916]
["bitfinex","ETHUSD",1748213553258,3.92248415,2549.5,2549.3,3.916]
["bitfinex","ETHUSD",1748213553456,0.8268,2549.7,2549.0,3.916]
["bitfinex","ETHUSD",1748213553660,2.355,2549.5,2548.9,3.916]
["bitfinex","ETHUSD",1748213553861,3.92302837,2549.1,2548.9,3.916]
["bitfinex","ETHUSD",1748213554472,0.8268,2549.7,2548.9,3.916]
["bitfinex","ETHUSD",1748213554689,3.92247089,2549.5,2549.0,2.7461262]
["bitfinex","ETHUSD",1748213554983,3.92235652,2549.5,2548.9,3.95522601]
["bitfinex","ETHUSD",1748213555163,4.74889178,2549.7,2549.2,2.74588636]
["bitfinex","ETHUSD",1748213555483,4.74889178,2549.7,2548.9,6.66218881]
["bitfinex","ETHUSD",1748213555484,0.8268,2549.7,2548.9,6.66218881]
["bitfinex","ETHUSD",1748213555684,10.9868,2550.0,2549.4,2.74563924]
["bitfinex","ETHUSD",1748213555978,10.9868,2550.0,2549.4,6.66168978]
["bitfinex","ETHUSD",1748213556275,14.90847898,2550.0,2549.5,2.74558405]
["bitfinex","ETHUSD",1748213556445,4.74847898,2550.0,2549.4,6.66168831]
["bitfinex","ETHUSD",1748213557388,3.92175061,2549.9,2549.4,6.66168831]
["bitfinex","ETHUSD",1748213557686,4.74844916,2550.0,2549.5,2.74558175]
["bitfinex","ETHUSD",1748213557889,3.92164916,2550.0,2549.5,2.74558175]
["bitfinex","ETHUSD",1748213558185,1.01979741,2550.0,2549.6,3.916]
["bitfinex","ETHUSD",1748213558400,3.92218086,2549.7,2549.6,3.916]
["bitfinex","ETHUSD",1748213558600,1.03313155,2550.3,2549.5,3.916]
["bitfinex","ETHUSD",1748213558805,2.355,2550.2,2549.6,2.74552871]
["bitfinex","ETHUSD",1748213558986,0.3638687,2550.2,2549.6,2.74548874]
["bitfinex","ETHUSD",1748213559160,4.28515527,2550.2,2549.7,2.74537209]
["bitfinex","ETHUSD",1748213559361,5.41542651,2550.2,2549.7,2.74537209]
["bitfinex","ETHUSD",1748213559600,5.41542651,2550.2,2549.6,2.74546806]
["bitfinex","ETHUSD",1748213559785,1.03313155,2550.3,2549.6,2.74552871]
["bitfinex","ETHUSD",1748213559987,0.8268,2550.3,2549.8,2.74523124]
["bitfinex","ETHUSD",1748213560472,2.06331551,2550.4,2550.0,2.74500577]
["bitfinex","ETHUSD",1748213560863,2.06331551,2550.4,2550.0,3.916]
["bitfinex","ETHUSD",1748213561062,2.06331551,2550.4,2550.1,2.74494042]
["bitfinex","ETHUSD",1748213561304,2.06331551,2550.4,2550.3,2.74477512]
["bitfinex","ETHUSD",1748213561666,2.06331551,2550.4,2550.2,3.4109383]
["bitfinex","ETHUSD",1748213561870,2.06331551,2550.4,2550.3,2.74477512]
["bitfinex","ETHUSD",1748213562189,2.06331551,2550.4,2550.2,3.41097305]
["bitfinex","ETHUSD",1748213562375,2.06331551,2550.4,2550.3,2.74477512]
["bitfinex","ETHUSD",1748213563305,2.06331551,2550.4,2550.3,3.916]
["bitfinex","ETHUSD",1748213563513,2.74375349,2550.4,2550.1,3.916]
["bitfinex","ETHUSD",1748213563668,2.06331551,2550.4,2550.1,3.916]
["bitfinex","ETHUSD",1748213563870,5.98427372,2550.4,2550.0,3.916]
["bitfinex","ETHUSD",1748213564080,2.06331551,2550.4,2549.7,4.36882104]
["bitfinex","ETHUSD",1748213564280,2.06331551,2550.4,2549.7,7.11424007]
["bitfinex","ETHUSD",1748213564480,3.92128701,2550.2,2549.7,4.36882104]
["bitfinex","ETHUSD",1748213564978,3.92133257,2550.2,2549.7,7.11417881]
["bitfinex","ETHUSD",1748213565163,3.92133257,2550.2,2549.7,6.66135777]
["bitfinex","ETHUSD",1748213565360,0.36513462,2550.3,2549.7,3.916]
["bitfinex","ETHUSD",1748213565565,0.36513462,2550.3,2550.1,2.74498258]
["bitfinex","ETHUSD",1748213565873,0.36513462,2550.3,2550.2,6.66088275]
["bitfinex","ETHUSD",1748213566107,2.06331551,2550.4,2550.3,2.74477512]
["bitfinex","ETHUSD",1748213567079,2.06331551,2550.4,2550.2,6.66083356]
["bitfinex","ETHUSD",1748213567276,2.06331551,2550.4,2550.0,0.7958]
["bitfinex","ETHUSD",1748213567493,2.06331551,2550.4,2549.4,0.60647375]
["bitfinex","ETHUSD",1748213567494,5.98435644,2550.4,2550.1,3.916]
["bitfinex","ETHUSD",1748213567678,5.98435644,2550.4,2550.2,3.916]
["bitfinex","ETHUSD",1748213567874,5.98435644,2550.4,2550.0,2.74509179]
["bitfinex","ETHUSD",1748213567875,2.06331551,2550.4,2550.1,2.74496324]
["bitfinex","ETHUSD",1748213568075,2.06331551,2550.4,2550.2,3.916]
["bitfinex","ETHUSD",1748213568976,3.92110765,2550.3,2550.2,3.916]
["bitfinex","ETHUSD",1748213569203,5.98435797,2550.4,2550.2,3.916]
["bitfinex","ETHUSD",1748213569419,3.92110732,2550.3,2550.2,3.916]
["bitfinex","ETHUSD",1748213569709,3.92148685,2550.1,2549.8,3.916]
["bitfinex","ETHUSD",1748213570065,3.92157021,2550.0,2549.8,3.916]
["bitfinex","ETHUSD",1748213570262,3.92139039,2550.2,2549.8,3.916]
["bitfinex","ETHUSD",1748213570263,3.92149137,2550.1,2549.8,3.916]
["bitfinex","ETHUSD",1748213570669,0.7671,2550.3,2549.8,3.916]
["bitfinex","ETHUSD",1748213570670,3.9216147,2550.0,2549.8,3.916]
["bitfinex","ETHUSD",1748213570865,3.92204259,2549.7,2549.3,2.74579958]
["bitfinex","ETHUSD",1748213571101,3.9222654,2549.6,2549.1,2.7460334]
["bitfinex","ETHUSD",1748213571311,3.92277066,2549.3,2549.0,0.60647375]
["bitfinex","ETHUSD",1748213571510,3.92274059,2549.3,2549.1,3.916]
["bitfinex","ETHUSD",1748213571711,3.92274059,2549.3,2548.8,2.74633928]
["bitfinex","ETHUSD",1748213571712,3.9226937,2549.3,2548.8,2.74633928]
["bitfinex","ETHUSD",1748213572015,3.9228798,2549.2,2548.7,3.56953766]
["bitfinex","ETHUSD",1748213572216,3.9228798,2549.2,2548.8,3.916]
["bitfinex","ETHUSD",1748213572418,3.92282684,2549.2,2548.8,3.916]
["bitfinex","ETHUSD",1748213573202,3.92295867,2549.1,2548.9,3.916]
["bitfinex","ETHUSD",1748213573429,0.8328,2549.1,2548.4,5.50250608]
["bitfinex","ETHUSD",1748213573633,3.92337652,2548.9,2548.5,3.916]
["bitfinex","ETHUSD",1748213573831,0.8328,2549.5,2548.6,0.7615]
["bitfinex","ETHUSD",1748213574053,0.8129,2550.3,2549.0,0.7615]
["bitfinex","ETHUSD",1748213574215,0.8129,2550.3,2549.5,2.74555995]
["bitfinex","ETHUSD",1748213574415,3.92190673,2549.8,2549.6,3.916]
["bitfinex","ETHUSD",1748213574699,3.92195168,2549.8,2549.6,3.916]
["bitfinex","ETHUSD",1748213575716,3.92172849,2549.9,2549.6,3.916]
["bitfinex","ETHUSD",1748213576003,0.8129,2550.3,2549.5,3.916]
["bitfinex","ETHUSD",1748213576242,3.92182052,2549.9,2549.5,3.916]
["bitfinex","ETHUSD",1748213576614,3.92191274,2549.8,2549.5,3.916]
["bitfinex","ETHUSD",1748213576815,3.92180658,2549.9,2549.5,3.916]
["bitfinex","ETHUSD",1748213578210,3.92149389,2550.1,2549.6,3.56369349]
["bitfinex","ETHUSD",1748213578410,3.92157452,2550.0,2549.6,3.56369349]
["bitfinex","ETHUSD",1748213578756,4.73413296,2550.3,2549.8,2.74529763]
["bitfinex","ETHUSD",1748213578938,0.8129,2550.3,2549.9,2.74513267]
["bitfinex","ETHUSD",1748213579101,0.8129,2550.3,2549.8,2.7452536]
["bitfinex","ETHUSD",1748213579102,4.73403179,2550.3,2549.8,2.7452536]
["bitfinex","ETHUSD",1748213580049,3.92128155,2550.2,2549.7,2.74536115]
["bitfinex","ETHUSD",1748213580238,4.73408654,2550.3,2549.8,2.74530734]
["bitfinex","ETHUSD",1748213580877,0.8129,2550.3,2549.7,3.84265632]
["bitfinex","ETHUSD",1748213581006,4.73401916,2550.3,2549.8,2.74524818]
["bitfinex","ETHUSD",1748213581205,3.92135889,2550.2,2549.7,3.84266137]
["bitfinex","ETHUSD",1748213581553,0.8129,2550.3,2549.9,2.74519903]
["bitfinex","ETHUSD",1748213581723,4.73410588,2550.3,2549.9,3.916]
["bitfinex","ETHUSD",1748213582647,3.92127096,2550.2,2549.9,3.916]
["bitfinex","ETHUSD",1748213582830,1.8847513,2550.3,2549.9,3.916]
["bitfinex","ETHUSD",1748213583029,1.8847513,2550.3,2549.4,2.74566257]
["bitfinex","ETHUSD",1748213583030,3.92171247,2550.0,2549.4,2.74566257]
["bitfinex","ETHUSD",1748213583350,3.92214605,2549.7,2549.2,3.56241498]
["bitfinex","ETHUSD",1748213583573,0.03941555,2549.6,2549.1,4.52247375]
["bitfinex","ETHUSD",1748213583876,3.92235366,2549.5,2549.1,4.52247375]
["bitfinex","ETHUSD",1748213584172,4.67296879,2550.3,2549.8,2.74528193]
["bitfinex","ETHUSD",1748213584355,3.9212671,2550.2,2549.8,2.74525231]
["bitfinex","ETHUSD",1748213584530,0.7518,2550.3,2549.7,3.916]
["bitfinex","ETHUSD",1748213584727,3.92127211,2550.2,2549.7,6.66137538]
["bitfinex","ETHUSD",1748213584930,4.6729306,2550.3,2549.7,3.916]
["bitfinex","ETHUSD",1748213585132,2.06331551,2550.4,2549.8,0.3916]
["bitfinex","ETHUSD",1748213585329,2.06331551,2550.4,2549.8,1.2081]
["bitfinex","ETHUSD",1748213585533,5.98435316,2550.4,2549.9,2.74520381]
["bitfinex","ETHUSD",1748213585975,3.92112263,2550.3,2549.9,2.74520381]
["bitfinex","ETHUSD",1748213586174,2.06331551,2550.4,2550.0,2.74508205]
["bitfinex","ETHUSD",1748213586175,5.98429888,2550.4,2550.0,2.74508205]
["bitfinex","ETHUSD",1748213586376,5.98429888,2550.4,2549.8,3.9533935]
["bitfinex","ETHUSD",1748213586550,5.98429888,2550.4,2549.9,3.53214504]
["bitfinex","ETHUSD",1748213586931,2.06331551,2550.4,2550.0,2.74503126]
["bitfinex","ETHUSD",1748213587161,2.06331551,2550.4,2550.1,2.74497678]
["bitfinex","ETHUSD",1748213587578,2.06331551,2550.4,2550.0,2.74504776]
["bitfinex","ETHUSD",1748213587983,2.06331551,2550.4,2550.1,2.74497986]
["bitfinex","ETHUSD",1748213588153,2.06331551,2550.4,2550.2,3.916]
["bitfinex","ETHUSD",1748213590381,5.98433439,2550.4,2550.2,3.916]
["bitfinex","ETHUSD",1748213590780,2.06331551,2550.4,2550.2,3.916]
["bitfinex","ETHUSD",1748213591807,2.06331551,2550.4,2549.9,0.78693935]
["bitfinex","ETHUSD",1748213592011,2.355,2550.2,2549.4,4.52247375]
["bitfinex","ETHUSD",1748213592187,3.92233771,2549.5,2549.4,0.60647375]
["bitfinex","ETHUSD",1748213592804,7.09383771,2549.5,2549.4,0.60647375]
["bitfinex","ETHUSD",1748213593123,3.9227993,2549.2,2549.1,1.95809672]
["bitfinex","ETHUSD",1748213593485,3.9227993,2549.2,2548.9,3.916]
["bitfinex","ETHUSD",1748213593486,3.92303343,2549.1,2548.9,3.916]
["bitfinex","ETHUSD",1748213593703,3.9231071,2549.0,2548.9,3.916]
["bitfinex","ETHUSD",1748213594030,3.92290505,2549.2,2548.9,3.916]
["bitfinex","ETHUSD",1748213594170,0.36551663,2549.4,2549.0,0.3916]
["bitfinex","ETHUSD",1748213594525,4.28712642,2550.0,2549.2,2.74594143]
["bitfinex","ETHUSD",1748213594731,3.92198553,2549.8,2549.2,2.74585234]
["bitfinex","ETHUSD",1748213594888,3.92198553,2549.8,2549.3,6.66184775]
["bitfinex","ETHUSD",1748213595089,3.92209897,2549.7,2549.3,3.916]
["bitfinex","ETHUSD",1748213595287,0.3922099,2549.7,2549.2,3.916]
["bitfinex","ETHUSD",1748213595604,2.355,2550.0,2549.2,3.916]
["bitfinex","ETHUSD",1748213595770,3.92230177,2549.6,2549.2,3.916]
["bitfinex","ETHUSD",1748213596270,6.27658016,2550.0,2549.2,3.916]
["bitfinex","ETHUSD",1748213596271,3.92178641,2549.9,2549.2,3.916]
["bitfinex","ETHUSD",1748213596715,3.92203078,2549.7,2549.2,6.66191039]
["bitfinex","ETHUSD",1748213597065,2.355,2550.0,2549.2,6.66191039]
["bitfinex","ETHUSD",1748213597066,3.92172242,2549.9,2549.2,6.66191039]
["bitfinex","ETHUSD",1748213597273,1.10145963,2549.9,2549.2,6.66191039]
["bitfinex","ETHUSD",1748213597612,4.75059027,2549.5,2549.1,3.916]
["bitfinex","ETHUSD",1748213597802,0.8281,2549.5,2549.1,3.916]
["bitfinex","ETHUSD",1748213598111,3.92256045,2549.4,2549.1,3.916]
["bitfinex","ETHUSD",1748213598330,3.92256045,2549.4,2549.0,2.74617299]
["bitfinex","ETHUSD",1748213598331,4.75051107,2549.5,2549.0,2.74617299]
["bitfinex","ETHUSD",1748213598509,4.75051107,2549.5,2549.0,6.66217299]
["bitfinex","ETHUSD",1748213599485,10.00478382,2550.3,2549.2,3.51705951]
["bitfinex","ETHUSD",1748213599486,6.2761525,2550.3,2549.2,3.51705951]
["bitfinex","ETHUSD",1748213599691,3.92156601,2550.1,2549.5,2.74558752]
["bitfinex","ETHUSD",1748213599918,3.92164533,2550.0,2549.6,3.916]
["bitfinex","ETHUSD",1748213600209,4.74429897,2550.2,2549.6,3.916]
["bitfinex","ETHUSD",1748213600210,3.92149679,2550.1,2549.6,6.66152833]
["bitfinex","ETHUSD",1748213601113,6.27616256,2550.3,2549.7,0.7711]
["bitfinex","ETHUSD",1748213601114,3.9212028,2550.3,2549.7,0.7711]
["bitfinex","ETHUSD",1748213601316,5.98428993,2550.4,2549.7,3.51642333]
["bitfinex","ETHUSD",1748213601479,3.92117063,2550.3,2549.8,2.74528631]
["bitfinex","ETHUSD",1748213602577,3.92110732,2550.3,2549.8,2.74528631]
["bitfinex","ETHUSD",1748213603075,3.92128254,2550.2,2549.7,3.51646466]
["bitfinex","ETHUSD",1748213603305,3.92128254,2550.2,2549.7,2.74536466]
["bitfinex","ETHUSD",1748213604078,3.92140975,2550.2,2549.7,2.74536466]
["bitfinex","ETHUSD",1748213604523,3.92142534,2550.1,2549.6,6.66146787]
["bitfinex","ETHUSD",1748213604905,3.92157596,2550.0,2549.7,3.916]
["bitfinex","ETHUSD",1748213605105,3.92141161,2550.2,2549.7,6.66141905]
["bitfinex","ETHUSD",1748213605407,3.92122499,2550.3,2549.8,2.7452776]
["bitfinex","ETHUSD",1748213605581,3.92129349,2550.2,2549.7,6.66136309]
["bitfinex","ETHUSD",1748213605783,3.92143498,2550.1,2549.7,3.916]
["bitfinex","ETHUSD",1748213605974,3.92158668,2550.0,2549.7,3.916]
["bitfinex","ETHUSD",1748213606177,3.92158668,2550.0,2549.6,2.74546556]
["bitfinex","ETHUSD",1748213606178,3.92181693,2549.9,2549.6,3.916]
["bitfinex","ETHUSD",1748213606420,3.1782,2550.2,2549.1,1.02243538]
["bitfinex","ETHUSD",1748213606619,3.92194629,2549.8,2549.3,2.74585065]
["bitfinex","ETHUSD",1748213606918,3.92194629,2549.8,2549.4,2.74572368]
["bitfinex","ETHUSD",1748213607336,3.92189443,2549.8,2549.3,2.74579644]
["bitfinex","ETHUSD",1748213607545,3.92189443,2549.8,2549.4,2.74573811]
["bitfinex","ETHUSD",1748213607695,3.92189443,2549.8,2549.3,2.74580523]
["bitfinex","ETHUSD",1748213607897,3.92189443,2549.8,2549.2,6.66191408]
["bitfinex","ETHUSD",1748213607898,2.67282,2550.1,2549.2,2.74590253]
["bitfinex","ETHUSD",1748213608239,0.8232,2550.2,2549.1,1.40987375]
["bitfinex","ETHUSD",1748213608240,4.72122218,2549.6,2549.3,3.916]
["bitfinex","ETHUSD",1748213608737,3.92234094,2549.5,2549.3,3.916]
["bitfinex","ETHUSD",1748213609097,2.704602,2550.0,2549.3,3.916]
["bitfinex","ETHUSD",1748213609447,3.92144497,2550.1,2549.6,2.7454409]
["bitfinex","ETHUSD",1748213610110,3.92212759,2549.7,2549.4,0.8273]
["bitfinex","ETHUSD",1748213610293,3.92203004,2549.7,2549.3,3.916]
["bitfinex","ETHUSD",1748213610495,3.9224331,2549.5,2549.2,3.916]
["bitfinex","ETHUSD",1748213610744,3.92229593,2549.6,2549.2,3.916]
["bitfinex","ETHUSD",1748213610945,0.47110959,2549.6,2549.2,3.916]
["bitfinex","ETHUSD",1748213611223,3.92250471,2549.4,2549.2,3.916]
["bitfinex","ETHUSD",1748213611422,3.92246456,2549.5,2549.2,3.916]
["bitfinex","ETHUSD",1748213611638,3.1438,2549.7,2549.2,3.916]
["bitfinex","ETHUSD",1748213611639,2.355,2549.4,2549.2,3.916]
["bitfinex","ETHUSD",1748213611806,3.9231071,2549.0,2548.9,1.94110758]
["bitfinex","ETHUSD",1748213612143,3.92338709,2548.9,2548.5,1.39957375]
["bitfinex","ETHUSD",1748213612300,3.9233848,2548.9,2548.5,1.39957375]
["bitfinex","ETHUSD",1748213612501,3.9233848,2548.9,2548.5,4.14628257]
["bitfinex","ETHUSD",1748213612702,3.9233848,2548.9,2548.5,0.7931]
["bitfinex","ETHUSD",1748213613103,3.92319441,2549.0,2548.5,3.53975713]
["bitfinex","ETHUSD",1748213613299,0.36557698,2549.4,2548.5,2.00746567]
["bitfinex","ETHUSD",1748213613529,0.36557698,2549.4,2548.6,3.53210597]
["bitfinex","ETHUSD",1748213613731,0.36557698,2549.4,2549.1,2.74606255]
["bitfinex","ETHUSD",1748213613929,0.36557698,2549.4,2549.0,6.66311537]
["bitfinex","ETHUSD",1748213614310,0.36557698,2549.4,2549.0,3.917]
["bitfinex","ETHUSD",1748213614311,3.92250783,2549.4,2549.0,3.917]
["bitfinex","ETHUSD",1748213614657,3.92267644,2549.3,2549.0,3.917]
["bitfinex","ETHUSD",1748213614903,3.92289328,2549.2,2549.0,3.917]
["bitfinex","ETHUSD",1748213615374,2.355,2549.4,2548.8,3.917]
["bitfinex","ETHUSD",1748213615536,0.3119,2549.6,2548.8,3.917]
["bitfinex","ETHUSD",1748213615537,3.92241161,2549.5,2549.0,2.7460975]
["bitfinex","ETHUSD",1748213616174,6.27719795,2549.6,2548.8,6.66334566]
["bitfinex","ETHUSD",1748213616380,3.92249881,2549.4,2548.9,3.41256343]
["bitfinex","ETHUSD",1748213616530,3.92239092,2549.5,2549.0,2.74615333]
["bitfinex","ETHUSD",1748213616969,7.04113338,2549.7,2548.7,2.74641345]
["bitfinex","ETHUSD",1748213617275,3.923093,2549.1,2548.6,4.7025]
["bitfinex","ETHUSD",1748213617572,3.92333843,2548.9,2548.6,0.7855]
["bitfinex","ETHUSD",1748213617773,3.92333843,2548.9,2548.6,3.917]
["bitfinex","ETHUSD",1748213618336,4.73828119,2549.0,2548.6,3.917]
["bitfinex","ETHUSD",1748213618576,3.92332921,2548.9,2548.6,3.917]
["bitfinex","ETHUSD",1748213619481,3.92354091,2548.8,2548.6,3.917]
["bitfinex","ETHUSD",1748213619695,0.8151,2549.0,2548.2,3.917]
["bitfinex","ETHUSD",1748213619696,3.92398015,2548.5,2548.2,3.917]
["bitfinex","ETHUSD",1748213620585,3.92380379,2548.6,2548.2,3.917]
["bitfinex","ETHUSD",1748213622684,0.7663,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1748213622847,3.92416482,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748213623048,3.92423465,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748213623239,3.92409161,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748213623439,4.69032734,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1748213623659,3.92406147,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748213623885,3.92422353,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748213624197,14.08364326,2548.7,2548.2,2.74695055]
["bitfinex","ETHUSD",1748213624359,10.16,2548.7,2548.2,0.7531]
["bitfinex","ETHUSD",1748213624561,10.16,2548.7,2548.4,2.74675145]
["bitfinex","ETHUSD",1748213624893,10.16,2548.7,2548.2,3.50009507]
["bitfinex","ETHUSD",1748213624894,10.16,2548.7,2548.2,0.7531]
["bitfinex","ETHUSD",1748213625188,10.16,2548.7,2548.3,2.74690576]
["bitfinex","ETHUSD",1748213625548,14.08365416,2548.7,2548.2,3.50011373]
["bitfinex","ETHUSD",1748213626119,10.16,2548.7,2548.3,2.74692656]
["bitfinex","ETHUSD",1748213626298,10.16,2548.7,2548.2,4.56117839]
["bitfinex","ETHUSD",1748213626299,14.08366406,2548.7,2548.2,4.56117839]
["bitfinex","ETHUSD",1748213626443,14.08364088,2548.7,2548.2,4.56117839]
["bitfinex","ETHUSD",1748213626864,2.355,2548.6,2548.2,4.56117839]
["bitfinex","ETHUSD",1748213627061,14.08364088,2548.7,2548.2,4.56117839]
["bitfinex","ETHUSD",1748213627283,14.08369382,2548.7,2548.2,0.7531]
["bitfinex","ETHUSD",1748213627465,3.92390397,2548.5,2548.2,0.7531]
["bitfinex","ETHUSD",1748213627767,3.92414129,2548.4,2548.1,3.968]
["bitfinex","ETHUSD",1748213628001,3.92414129,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748213628769,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213629792,3.92423276,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748213630100,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213631510,6.31875429,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213631689,17.20103874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213631860,19.70536109,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213633359,17.35036109,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213633605,10.16,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213633807,14.08433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213635569,14.87043874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213637185,17.22543874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213639104,7.06543874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213639310,16.16440309,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213641718,16.71440309,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213641924,20.63340309,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213642324,20.99864857,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213642820,25.12964857,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213642978,25.12964857,2548.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213642979,7.04697939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213643183,17.20697939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213643619,7.04697939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213643822,15.08639494,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213643987,15.04697939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213644316,17.49425304,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213644682,17.85906102,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213645108,17.30906102,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213645323,6.64568737,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213645815,6.32029494,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213646024,6.28087939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213646634,6.32029494,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213646940,6.28087939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213647115,7.4170183,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213647421,7.37760275,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213647821,7.80531185,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213647985,7.7658963,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213648906,17.1021963,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213649315,16.5521963,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213650443,15.7658963,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213650644,7.7658963,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213651934,6.28061943,2547.4,2547.1,0.05]
["bitfinex","ETHUSD",1748213652119,6.2805241,2547.5,2547.1,0.05]
["bitfinex","ETHUSD",1748213652325,3.92583462,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748213653047,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213653722,3.92585538,2547.3,2547.1,0.05]
["bitfinex","ETHUSD",1748213653918,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213655542,4.75055152,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213655747,4.78996707,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213655953,4.75055152,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213656760,7.10555152,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213658261,7.10555152,2547.2,2547.1,2.15]
["bitfinex","ETHUSD",1748213658556,7.90125152,2547.2,2547.1,2.15]
["bitfinex","ETHUSD",1748213658797,7.10555152,2547.2,2547.1,2.15]
["bitfinex","ETHUSD",1748213661691,10.16,2547.3,2547.1,2.9332]
["bitfinex","ETHUSD",1748213661843,3.92535005,2547.6,2547.1,5.68135094]
["bitfinex","ETHUSD",1748213662046,3.92548391,2547.5,2547.2,3.92]
["bitfinex","ETHUSD",1748213662374,6.356,2547.7,2547.2,3.92]
["bitfinex","ETHUSD",1748213662569,3.92544357,2547.5,2547.2,3.92]
["bitfinex","ETHUSD",1748213663003,3.92533131,2547.6,2547.2,4.8801478]
["bitfinex","ETHUSD",1748213663289,3.92529501,2547.6,2547.2,4.8801478]
["bitfinex","ETHUSD",1748213663444,10.28118583,2547.7,2547.2,4.8801478]
["bitfinex","ETHUSD",1748213663873,3.92541779,2547.5,2547.2,4.7301478]
["bitfinex","ETHUSD",1748213664078,3.92536844,2547.6,2547.2,4.7301478]
["bitfinex","ETHUSD",1748213664273,0.3961906,2547.6,2547.2,4.7301478]
["bitfinex","ETHUSD",1748213664461,3.92541984,2547.5,2547.2,4.7301478]
["bitfinex","ETHUSD",1748213665894,3.9253387,2547.6,2547.2,4.7301478]
["bitfinex","ETHUSD",1748213666246,3.92527825,2547.6,2547.2,7.47822553]
["bitfinex","ETHUSD",1748213667074,6.356,2547.7,2547.2,4.7301478]
["bitfinex","ETHUSD",1748213667274,6.75210674,2547.7,2547.2,7.47824725]
["bitfinex","ETHUSD",1748213667585,10.67723167,2547.7,2547.2,4.7301478]
["bitfinex","ETHUSD",1748213667894,3.92536243,2547.6,2547.2,4.7301478]
["bitfinex","ETHUSD",1748213668184,6.356,2547.7,2547.3,1.04115294]
["bitfinex","ETHUSD",1748213668490,2.355,2548.2,2547.4,0.8292]
["bitfinex","ETHUSD",1748213668680,0.38767894,2548.2,2547.5,4.7492]
["bitfinex","ETHUSD",1748213668984,3.92497715,2547.8,2547.5,0.8292]
["bitfinex","ETHUSD",1748213669185,3.92488216,2547.9,2547.6,3.92]
["bitfinex","ETHUSD",1748213669346,3.92460715,2548.1,2547.6,6.66763819]
["bitfinex","ETHUSD",1748213669547,3.92424446,2548.3,2547.6,4.9444732]
["bitfinex","ETHUSD",1748213669548,0.3892469,2548.2,2547.6,4.9444732]
["bitfinex","ETHUSD",1748213669852,3.92436722,2548.2,2547.8,0.7815]
["bitfinex","ETHUSD",1748213671290,3.92451314,2548.1,2547.8,0.7815]
["bitfinex","ETHUSD",1748213671493,3.92477229,2548.0,2547.8,0.7815]
["bitfinex","ETHUSD",1748213672411,3.92454287,2548.1,2547.8,0.7815]
["bitfinex","ETHUSD",1748213672891,3.92469459,2548.0,2547.8,0.7815]
["bitfinex","ETHUSD",1748213673106,3.92449154,2548.2,2547.8,0.7815]
["bitfinex","ETHUSD",1748213673283,3.92451103,2548.1,2547.8,0.7815]
["bitfinex","ETHUSD",1748213674414,0.4010518,2548.3,2547.8,1.52641189]
["bitfinex","ETHUSD",1748213674737,10.16,2548.4,2547.8,1.52641189]
["bitfinex","ETHUSD",1748213674873,10.16,2548.4,2547.8,0.7815]
["bitfinex","ETHUSD",1748213674874,3.92457376,2548.1,2547.8,0.7815]
["bitfinex","ETHUSD",1748213675076,3.92442758,2548.2,2547.8,0.7815]
["bitfinex","ETHUSD",1748213675591,3.92450834,2548.1,2547.8,0.7815]
["bitfinex","ETHUSD",1748213676012,3.92441887,2548.2,2547.8,0.7815]
["bitfinex","ETHUSD",1748213677430,3.92450656,2548.1,2547.8,0.7815]
["bitfinex","ETHUSD",1748213677773,3.92480081,2547.9,2547.8,0.7815]
["bitfinex","ETHUSD",1748213678840,3.9247341,2548.0,2547.8,0.7815]
["bitfinex","ETHUSD",1748213679547,3.9249972,2547.8,2547.5,0.8119]
["bitfinex","ETHUSD",1748213679710,3.92468912,2548.0,2547.6,3.919]
["bitfinex","ETHUSD",1748213679914,3.92488395,2547.9,2547.6,3.919]
["bitfinex","ETHUSD",1748213680128,3.92472867,2548.0,2547.6,3.919]
["bitfinex","ETHUSD",1748213680743,3.92482422,2547.9,2547.6,3.919]
["bitfinex","ETHUSD",1748213680921,3.92473489,2548.0,2547.6,3.919]
["bitfinex","ETHUSD",1748213681448,3.9248149,2547.9,2547.6,3.919]
["bitfinex","ETHUSD",1748213682866,3.92501208,2547.8,2547.5,0.8119]
["bitfinex","ETHUSD",1748213683069,3.92554683,2547.5,2547.2,0.8137]
["bitfinex","ETHUSD",1748213683371,6.28006366,2547.8,2547.3,2.7479492]
["bitfinex","ETHUSD",1748213683712,3.9247184,2548.0,2547.5,2.74773531]
["bitfinex","ETHUSD",1748213683920,2.03643614,2548.0,2547.6,2.74765522]
["bitfinex","ETHUSD",1748213684155,16.43962655,2548.1,2547.6,6.66665522]
["bitfinex","ETHUSD",1748213685023,2.355,2548.3,2547.8,2.7473733]
["bitfinex","ETHUSD",1748213685220,2.355,2548.3,2547.7,0.8293]
["bitfinex","ETHUSD",1748213685221,3.92441917,2548.2,2547.7,0.8293]
["bitfinex","ETHUSD",1748213685424,3.92470089,2548.0,2547.6,3.919]
["bitfinex","ETHUSD",1748213685658,7.07606117,2548.1,2547.6,3.919]
["bitfinex","ETHUSD",1748213685963,0.70760612,2548.0,2547.6,3.919]
["bitfinex","ETHUSD",1748213686137,2.355,2548.1,2547.6,3.919]
["bitfinex","ETHUSD",1748213686334,4.3234277,2548.3,2547.7,2.74757624]
["bitfinex","ETHUSD",1748213686533,3.92433976,2548.2,2547.7,2.74757624]
["bitfinex","ETHUSD",1748213687562,2.355,2548.3,2547.5,0.8293]
["bitfinex","ETHUSD",1748213687726,3.92468464,2548.0,2547.5,0.8293]
["bitfinex","ETHUSD",1748213687926,4.55283516,2547.9,2547.5,0.8293]
["bitfinex","ETHUSD",1748213688256,3.9248667,2547.9,2547.5,0.8293]
["bitfinex","ETHUSD",1748213688677,3.92494014,2547.9,2547.5,0.8293]
["bitfinex","ETHUSD",1748213688916,3.92539187,2547.6,2547.3,3.919]
["bitfinex","ETHUSD",1748213689264,3.92519255,2547.7,2547.3,3.919]
["bitfinex","ETHUSD",1748213689465,3.92528328,2547.6,2547.3,3.919]
["bitfinex","ETHUSD",1748213689971,3.92517295,2547.7,2547.3,3.919]
["bitfinex","ETHUSD",1748213690195,3.92527044,2547.6,2547.3,3.919]
["bitfinex","ETHUSD",1748213690397,3.92542987,2547.5,2547.3,3.919]
["bitfinex","ETHUSD",1748213690574,3.92570176,2547.4,2547.2,0.7986]
["bitfinex","ETHUSD",1748213690774,3.92568642,2547.4,2547.2,0.7986]
["bitfinex","ETHUSD",1748213690974,3.92548639,2547.5,2547.2,0.7986]
["bitfinex","ETHUSD",1748213691174,4.3182726,2547.4,2547.2,0.7986]
["bitfinex","ETHUSD",1748213691399,3.92566156,2547.4,2547.2,0.7986]
["bitfinex","ETHUSD",1748213691703,3.92572527,2547.3,2547.2,0.7986]
["bitfinex","ETHUSD",1748213691886,3.92572527,2547.3,2547.1,2.15]
["bitfinex","ETHUSD",1748213692274,3.92587939,2547.2,2547.1,2.15]
["bitfinex","ETHUSD",1748213694978,3.92579592,2547.3,2547.1,2.15]
["bitfinex","ETHUSD",1748213695172,10.16,2547.5,2547.1,4.89815217]
["bitfinex","ETHUSD",1748213695372,10.16,2547.5,2547.2,0.8165]
["bitfinex","ETHUSD",1748213695723,3.92548244,2547.5,2547.2,0.8165]
["bitfinex","ETHUSD",1748213696127,3.92559619,2547.4,2547.2,0.8165]
["bitfinex","ETHUSD",1748213697349,3.92559619,2547.4,2547.1,2.15]
["bitfinex","ETHUSD",1748213697556,10.16,2547.6,2547.2,0.8084]
["bitfinex","ETHUSD",1748213697706,9.64885153,2547.9,2547.4,2.74782498]
["bitfinex","ETHUSD",1748213698049,3.92495982,2547.8,2547.4,2.74782498]
["bitfinex","ETHUSD",1748213698543,3.9251293,2547.7,2547.2,3.55645896]
["bitfinex","ETHUSD",1748213699059,3.9251293,2547.7,2547.3,2.74800398]
["bitfinex","ETHUSD",1748213699198,3.92499344,2547.8,2547.3,2.74800398]
["bitfinex","ETHUSD",1748213699398,3.92513906,2547.7,2547.2,3.55645424]
["bitfinex","ETHUSD",1748213699855,3.92503783,2547.8,2547.3,2.74800753]
["bitfinex","ETHUSD",1748213700034,8.079,2548.2,2547.5,2.7476904]
["bitfinex","ETHUSD",1748213700199,2.355,2548.1,2547.5,0.789]
["bitfinex","ETHUSD",1748213700403,3.92488529,2547.9,2547.5,0.789]
["bitfinex","ETHUSD",1748213700621,3.1286,2547.8,2547.1,2.15]
["bitfinex","ETHUSD",1748213700819,3.92535262,2547.6,2547.1,4.89821401]
["bitfinex","ETHUSD",1748213701037,3.92535262,2547.6,2547.2,2.74809953]
["bitfinex","ETHUSD",1748213701194,2.355,2547.8,2547.1,4.89818504]
["bitfinex","ETHUSD",1748213701399,3.9251266,2547.7,2547.2,3.53256592]
["bitfinex","ETHUSD",1748213701655,3.92526928,2547.6,2547.2,0.7845]
["bitfinex","ETHUSD",1748213702146,3.92517142,2547.7,2547.2,3.5325867]
["bitfinex","ETHUSD",1748213702304,3.92527773,2547.6,2547.2,4.37566256]
["bitfinex","ETHUSD",1748213702649,3.92515276,2547.7,2547.2,4.37566256]
["bitfinex","ETHUSD",1748213702936,3.92531452,2547.6,2547.2,4.37566256]
["bitfinex","ETHUSD",1748213703337,3.92531452,2547.6,2547.2,1.62757586]
["bitfinex","ETHUSD",1748213703636,3.92529731,2547.6,2547.2,4.37565669]
["bitfinex","ETHUSD",1748213703841,3.92529731,2547.6,2547.2,1.62757586]
["bitfinex","ETHUSD",1748213704159,3.92519582,2547.7,2547.3,3.92]
["bitfinex","ETHUSD",1748213704876,3.92451012,2548.1,2547.3,3.92]
["bitfinex","ETHUSD",1748213704877,5.724,2548.2,2547.4,0.7845]
["bitfinex","ETHUSD",1748213705074,3.92456546,2548.1,2547.6,2.74762235]
["bitfinex","ETHUSD",1748213705417,3.92456546,2548.1,2547.6,2.74768409]
["bitfinex","ETHUSD",1748213705822,0.38423853,2548.3,2547.8,2.74745502]
["bitfinex","ETHUSD",1748213706075,3.92402004,2548.5,2548.0,0.7845]
["bitfinex","ETHUSD",1748213706222,3.92409618,2548.4,2548.0,0.7845]
["bitfinex","ETHUSD",1748213706423,3.92414518,2548.4,2548.0,0.7845]
["bitfinex","ETHUSD",1748213706664,14.08376904,2548.6,2548.1,6.66709197]
["bitfinex","ETHUSD",1748213707681,0.7796,2549.0,2548.4,2.7467299]
["bitfinex","ETHUSD",1748213707825,3.92327432,2548.9,2548.5,4.707]
["bitfinex","ETHUSD",1748213708169,5.67888908,2549.0,2548.5,4.707]
["bitfinex","ETHUSD",1748213708369,1.75570983,2549.0,2548.6,2.74654627]
["bitfinex","ETHUSD",1748213708668,3.92336482,2548.9,2548.5,4.707]
["bitfinex","ETHUSD",1748213708829,3.92316032,2549.0,2548.5,4.707]
["bitfinex","ETHUSD",1748213709160,5.10889681,2549.4,2548.5,7.45369928]
["bitfinex","ETHUSD",1748213709321,8.25183278,2549.4,2548.7,0.7962]
["bitfinex","ETHUSD",1748213709522,3.92280181,2549.2,2548.7,3.54269821]
["bitfinex","ETHUSD",1748213709722,3.92295488,2549.1,2548.7,0.7962]
["bitfinex","ETHUSD",1748213710060,1.21746346,2549.2,2548.7,0.7962]
["bitfinex","ETHUSD",1748213710361,1.21746346,2549.2,2548.2,8.0]
["bitfinex","ETHUSD",1748213710362,3.92348637,2548.8,2548.2,8.0]
["bitfinex","ETHUSD",1748213710562,3.92336741,2548.9,2548.5,3.919]
["bitfinex","ETHUSD",1748213710738,3.92336741,2548.9,2548.6,0.7962]
["bitfinex","ETHUSD",1748213711160,0.3951931,2549.2,2548.6,0.7962]
["bitfinex","ETHUSD",1748213711347,1.97729681,2549.4,2548.6,0.7962]
["bitfinex","ETHUSD",1748213711348,3.92272571,2549.3,2548.6,3.54278004]
["bitfinex","ETHUSD",1748213711549,1.97729681,2549.4,2548.7,3.54356093]
["bitfinex","ETHUSD",1748213711753,1.97729681,2549.4,2548.8,2.74632342]
["bitfinex","ETHUSD",1748213711947,3.92285434,2549.2,2548.9,3.919]
["bitfinex","ETHUSD",1748213712164,3.92266753,2549.3,2548.9,3.919]
["bitfinex","ETHUSD",1748213712365,5.89990045,2549.4,2548.9,3.919]
["bitfinex","ETHUSD",1748213712562,3.92265644,2549.3,2548.9,3.919]
["bitfinex","ETHUSD",1748213712968,3.92286771,2549.2,2548.9,3.919]
["bitfinex","ETHUSD",1748213713146,3.92296333,2549.1,2548.7,0.7971]
["bitfinex","ETHUSD",1748213713340,3.92264543,2549.3,2548.7,0.7971]
["bitfinex","ETHUSD",1748213713341,3.92341494,2548.8,2548.7,0.7971]
["bitfinex","ETHUSD",1748213713652,0.7835,2548.8,2548.2,0.7992]
["bitfinex","ETHUSD",1748213713844,3.92413692,2548.4,2548.2,0.7992]
["bitfinex","ETHUSD",1748213714168,3.92394501,2548.5,2548.1,3.919]
["bitfinex","ETHUSD",1748213714353,3.919,2549.1,2548.1,3.919]
["bitfinex","ETHUSD",1748213714354,1.31703217,2549.6,2548.3,0.7992]
["bitfinex","ETHUSD",1748213714670,1.31703217,2549.6,2548.6,0.7992]
["bitfinex","ETHUSD",1748213714671,3.92306158,2549.1,2548.6,0.7992]
["bitfinex","ETHUSD",1748213714973,3.92314146,2549.0,2548.7,3.918]
["bitfinex","ETHUSD",1748213715131,3.92320913,2549.0,2548.7,3.918]
["bitfinex","ETHUSD",1748213715335,3.9230218,2549.1,2548.7,3.918]
["bitfinex","ETHUSD",1748213715665,3.92275226,2549.3,2548.7,3.918]
["bitfinex","ETHUSD",1748213715844,3.92297744,2549.1,2548.7,3.918]
["bitfinex","ETHUSD",1748213716241,3.92187622,2549.8,2549.1,0.7992]
["bitfinex","ETHUSD",1748213716441,0.7999,2549.7,2549.1,0.7992]
["bitfinex","ETHUSD",1748213716643,0.7999,2549.7,2549.1,4.7172]
["bitfinex","ETHUSD",1748213716967,3.92227993,2549.6,2549.1,4.7172]
["bitfinex","ETHUSD",1748213717270,3.9227993,2549.2,2549.1,4.7172]
["bitfinex","ETHUSD",1748213717426,3.92233771,2549.5,2549.1,4.7172]
["bitfinex","ETHUSD",1748213717764,0.39222799,2549.6,2549.1,4.7172]
["bitfinex","ETHUSD",1748213717971,3.92241712,2549.5,2549.1,4.7172]
["bitfinex","ETHUSD",1748213718670,3.92193739,2549.8,2549.2,3.55878433]
["bitfinex","ETHUSD",1748213719266,4.4488784,2549.9,2549.3,2.78505896]
["bitfinex","ETHUSD",1748213719267,0.52715465,2549.9,2549.3,2.78505896]
["bitfinex","ETHUSD",1748213719446,3.97174221,2549.9,2549.5,0.8027]
["bitfinex","ETHUSD",1748213719645,3.97174221,2549.9,2549.5,4.7207]
["bitfinex","ETHUSD",1748213719881,0.05,2549.9,2549.5,4.7207]
["bitfinex","ETHUSD",1748213720290,0.05,2549.9,2549.7,2.1]
["bitfinex","ETHUSD",1748213720473,3.97184287,2549.9,2549.7,2.1]
["bitfinex","ETHUSD",1748213720887,0.05,2549.9,2549.7,2.1]
["bitfinex","ETHUSD",1748213721110,3.9717241,2549.9,2549.7,2.1]
["bitfinex","ETHUSD",1748213721590,3.92187622,2549.8,2549.7,2.1]
["bitfinex","ETHUSD",1748213722493,3.97180347,2549.9,2549.7,2.1]
["bitfinex","ETHUSD",1748213723586,0.05,2549.9,2549.8,0.8279]
["bitfinex","ETHUSD",1748213724192,0.05,2549.9,2549.8,3.57321335]
["bitfinex","ETHUSD",1748213725383,0.05,2549.9,2549.8,4.80677674]
["bitfinex","ETHUSD",1748213725689,0.05,2549.9,2549.8,12.76377674]
["bitfinex","ETHUSD",1748213727173,0.05,2549.9,2549.8,10.01846339]
["bitfinex","ETHUSD",1748213727490,0.05,2549.9,2549.8,12.7019]
["bitfinex","ETHUSD",1748213727811,0.05,2549.9,2549.7,2.1]
["bitfinex","ETHUSD",1748213728020,0.05,2549.9,2549.5,0.7849]
["bitfinex","ETHUSD",1748213728166,3.92187622,2549.8,2549.2,0.7849]
["bitfinex","ETHUSD",1748213728362,3.92264543,2549.3,2549.2,0.7849]
["bitfinex","ETHUSD",1748213728563,3.92264543,2549.3,2549.1,3.917]
["bitfinex","ETHUSD",1748213728787,3.92249156,2549.4,2549.1,3.917]
["bitfinex","ETHUSD",1748213729424,3.9227993,2549.2,2549.1,3.917]
["bitfinex","ETHUSD",1748213729917,3.92272553,2549.3,2549.1,3.917]
["bitfinex","ETHUSD",1748213730064,3.92256936,2549.4,2549.1,3.917]
["bitfinex","ETHUSD",1748213730263,3.9224432,2549.5,2549.1,3.917]
["bitfinex","ETHUSD",1748213730465,10.16,2549.8,2549.2,0.786]
["bitfinex","ETHUSD",1748213730667,3.92242455,2549.5,2549.2,0.786]
["bitfinex","ETHUSD",1748213730907,3.92213134,2549.7,2549.2,0.786]
["bitfinex","ETHUSD",1748213731107,3.92230632,2549.6,2549.2,0.786]
["bitfinex","ETHUSD",1748213731533,3.92240549,2549.5,2549.2,0.786]
["bitfinex","ETHUSD",1748213731718,3.92249633,2549.4,2549.2,0.786]
["bitfinex","ETHUSD",1748213732026,3.92240594,2549.5,2549.2,0.786]
["bitfinex","ETHUSD",1748213732622,3.92226815,2549.6,2549.2,0.786]
["bitfinex","ETHUSD",1748213732962,11.0181,2549.9,2549.2,0.786]
["bitfinex","ETHUSD",1748213733210,1.72917016,2549.8,2549.4,2.1]
["bitfinex","ETHUSD",1748213733406,10.21,2549.9,2549.5,3.917]
["bitfinex","ETHUSD",1748213733719,0.05,2549.9,2549.6,3.55071344]
["bitfinex","ETHUSD",1748213733919,3.97176988,2549.9,2549.6,0.8052]
["bitfinex","ETHUSD",1748213734781,0.05,2549.9,2549.5,3.917]
["bitfinex","ETHUSD",1748213735110,3.97180793,2549.9,2549.5,3.917]
["bitfinex","ETHUSD",1748213735604,3.92195214,2549.8,2549.5,3.917]
["bitfinex","ETHUSD",1748213735808,3.92212856,2549.7,2549.5,3.916]
["bitfinex","ETHUSD",1748213736469,3.92219452,2549.6,2549.4,6.8212]
["bitfinex","ETHUSD",1748213736780,0.05,2549.9,2549.4,6.016]
["bitfinex","ETHUSD",1748213736781,3.92233771,2549.5,2549.4,6.016]
["bitfinex","ETHUSD",1748213736980,3.92233771,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213737983,3.92224247,2549.6,2549.4,2.1]
["bitfinex","ETHUSD",1748213738815,3.92233771,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213739063,4.70679192,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213739189,5.47389192,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213739509,3.92233771,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213741675,6.27433771,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213743920,0.7671,2549.8,2549.4,2.1]
["bitfinex","ETHUSD",1748213744215,3.92216772,2549.7,2549.4,2.1]
["bitfinex","ETHUSD",1748213744515,3.92228986,2549.6,2549.4,2.1]
["bitfinex","ETHUSD",1748213744719,0.7671,2549.8,2549.4,2.1]
["bitfinex","ETHUSD",1748213745013,3.9220391,2549.7,2549.4,6.30829]
["bitfinex","ETHUSD",1748213745315,3.92196505,2549.8,2549.4,6.30829]
["bitfinex","ETHUSD",1748213745506,3.92203987,2549.7,2549.4,6.30829]
["bitfinex","ETHUSD",1748213745815,3.92194032,2549.8,2549.4,6.30829]
["bitfinex","ETHUSD",1748213746181,14.13178771,2549.9,2549.5,2.74559365]
["bitfinex","ETHUSD",1748213746381,10.21,2549.9,2549.6,2.7455223]
["bitfinex","ETHUSD",1748213746631,10.21,2549.9,2549.5,1.26125633]
["bitfinex","ETHUSD",1748213746834,10.21,2549.9,2549.7,0.8117]
["bitfinex","ETHUSD",1748213747040,10.21,2549.9,2549.7,4.7287]
["bitfinex","ETHUSD",1748213747335,14.13173236,2549.9,2549.7,4.7287]
["bitfinex","ETHUSD",1748213748012,14.13173236,2549.9,2549.7,3.917]
["bitfinex","ETHUSD",1748213748618,3.97173236,2549.9,2549.7,3.917]
["bitfinex","ETHUSD",1748213748938,3.97173236,2549.9,2549.5,3.55733326]
["bitfinex","ETHUSD",1748213749156,3.92203004,2549.7,2549.4,2.1]
["bitfinex","ETHUSD",1748213749650,3.92203004,2549.7,2549.4,6.017]
["bitfinex","ETHUSD",1748213750263,3.92196897,2549.8,2549.4,6.017]
["bitfinex","ETHUSD",1748213750423,3.92207728,2549.7,2549.4,6.017]
["bitfinex","ETHUSD",1748213750623,3.92226743,2549.6,2549.4,6.017]
["bitfinex","ETHUSD",1748213751821,3.92233771,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213752062,6.27433771,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213752765,6.64025963,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213753651,6.27433771,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213754540,6.67431421,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213754740,7.88473736,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213756153,8.25066228,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213758879,3.11790142,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213759084,7.04023913,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213760489,0.36592492,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213761085,3.1715,2549.7,2549.4,2.1]
["bitfinex","ETHUSD",1748213761273,10.16,2549.8,2549.4,2.1]
["bitfinex","ETHUSD",1748213761451,14.08202944,2549.8,2549.4,2.1]
["bitfinex","ETHUSD",1748213761651,16.43402944,2549.8,2549.4,2.1]
["bitfinex","ETHUSD",1748213761867,3.92209019,2549.7,2549.4,2.1]
["bitfinex","ETHUSD",1748213762187,12.512,2549.8,2549.5,2.74555726]
["bitfinex","ETHUSD",1748213762188,10.16,2549.8,2549.5,2.74555726]
["bitfinex","ETHUSD",1748213762505,10.16,2549.8,2549.5,2.74563639]
["bitfinex","ETHUSD",1748213762677,10.16,2549.8,2549.7,3.56182102]
["bitfinex","ETHUSD",1748213763267,0.05,2549.9,2549.8,2.74531335]
["bitfinex","ETHUSD",1748213763664,0.05,2549.9,2549.4,3.48262454]
["bitfinex","ETHUSD",1748213763867,3.92224806,2549.6,2549.4,6.017]
["bitfinex","ETHUSD",1748213764157,3.92195596,2549.8,2549.4,8.76273539]
["bitfinex","ETHUSD",1748213764571,3.92195596,2549.8,2549.4,6.017]
["bitfinex","ETHUSD",1748213765287,3.92195596,2549.8,2549.4,8.76274128]
["bitfinex","ETHUSD",1748213765590,0.05,2549.9,2549.6,0.7855]
["bitfinex","ETHUSD",1748213766087,0.05,2549.9,2549.6,4.21121298]
["bitfinex","ETHUSD",1748213766285,0.05,2549.9,2549.7,2.74542002]
["bitfinex","ETHUSD",1748213766487,0.05,2549.9,2549.6,1.46575]
["bitfinex","ETHUSD",1748213766884,0.05,2549.9,2549.8,2.74531335]
["bitfinex","ETHUSD",1748213767795,0.05,2549.9,2549.8,11.53081335]
["bitfinex","ETHUSD",1748213767954,0.05,2549.9,2549.8,13.4181596]
["bitfinex","ETHUSD",1748213770771,0.05,2549.9,2549.8,17.3351596]
["bitfinex","ETHUSD",1748213772099,0.05,2549.9,2549.8,4.7025]
["bitfinex","ETHUSD",1748213772260,0.05,2549.9,2549.8,4.7015]
["bitfinex","ETHUSD",1748213773682,0.05,2549.9,2549.8,3.916]
["bitfinex","ETHUSD",1748213774198,0.05,2549.9,2549.4,2.1]
["bitfinex","ETHUSD",1748213774199,3.92226504,2549.6,2549.4,6.016]
["bitfinex","ETHUSD",1748213774505,4.71355962,2549.6,2549.4,2.1]
["bitfinex","ETHUSD",1748213774802,3.92233771,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213775211,5.02112275,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213778469,3.92233771,2549.5,2549.4,2.1]
["bitfinex","ETHUSD",1748213781530,3.92225893,2549.6,2549.4,2.1]
["bitfinex","ETHUSD",1748213783032,14.88666334,2549.8,2549.4,4.84572883]
["bitfinex","ETHUSD",1748213783187,3.92204324,2549.7,2549.4,2.1]
["bitfinex","ETHUSD",1748213783393,0.05,2549.9,2549.4,2.1]
["bitfinex","ETHUSD",1748213783593,3.92210823,2549.7,2549.4,2.1]
["bitfinex","ETHUSD",1748213783819,3.92198736,2549.8,2549.4,2.1]
["bitfinex","ETHUSD",1748213784028,0.05,2549.9,2549.4,2.1]
["bitfinex","ETHUSD",1748213784236,0.05,2549.9,2549.6,0.8197]
["bitfinex","ETHUSD",1748213784439,0.05,2549.9,2549.6,3.56515154]
["bitfinex","ETHUSD",1748213785019,0.05,2549.9,2549.7,2.74537455]
["bitfinex","ETHUSD",1748213785219,0.05,2549.9,2549.8,2.74531335]
["bitfinex","ETHUSD",1748213785437,0.05,2549.9,2549.8,3.1057364]
["bitfinex","ETHUSD",1748213786117,0.05,2549.9,2549.8,3.8678364]
["bitfinex","ETHUSD",1748213786656,0.05,2549.9,2549.8,3.90704938]
["bitfinex","ETHUSD",1748213786855,0.05,2549.9,2549.8,3.8678364]
["bitfinex","ETHUSD",1748213787060,0.05,2549.9,2549.8,11.8678364]
["bitfinex","ETHUSD",1748213789357,0.05,2549.9,2549.8,15.42341335]
["bitfinex","ETHUSD",1748213789862,0.05,2549.9,2549.8,4.6781]
["bitfinex","ETHUSD",1748213790066,0.05,2549.9,2549.8,7.42341335]
["bitfinex","ETHUSD",1748213790732,0.05,2549.9,2549.8,4.6781]
["bitfinex","ETHUSD",1748213791124,0.05,2549.9,2549.8,7.42341335]
["bitfinex","ETHUSD",1748213791324,0.05,2549.9,2549.8,4.6781]
["bitfinex","ETHUSD",1748213791560,0.05,2549.9,2549.8,7.42341335]
["bitfinex","ETHUSD",1748213792036,0.05,2549.9,2549.8,4.6781]
["bitfinex","ETHUSD",1748213792233,3.97183129,2549.9,2549.4,5.65708012]
["bitfinex","ETHUSD",1748213792425,3.92189888,2549.8,2549.5,3.916]
["bitfinex","ETHUSD",1748213792761,4.36898863,2549.9,2549.5,3.916]
["bitfinex","ETHUSD",1748213794260,4.36898863,2549.9,2549.6,3.916]
["bitfinex","ETHUSD",1748213794863,3.92203004,2549.7,2549.4,0.8114]
["bitfinex","ETHUSD",1748213795176,0.392203,2549.6,2549.5,3.916]
["bitfinex","ETHUSD",1748213795375,4.71119546,2549.7,2549.5,3.916]
["bitfinex","ETHUSD",1748213795552,0.44718313,2549.9,2549.3,1.94110758]
["bitfinex","ETHUSD",1748213795885,3.92203295,2549.7,2549.5,2.1]
["bitfinex","ETHUSD",1748213796044,3.921966,2549.8,2549.5,2.1]
["bitfinex","ETHUSD",1748213796676,3.92187622,2549.8,2549.5,2.1]
["bitfinex","ETHUSD",1748213796885,3.92215119,2549.7,2549.5,2.1]
["bitfinex","ETHUSD",1748213797088,0.05,2549.9,2549.6,0.7986]
["bitfinex","ETHUSD",1748213797258,0.05,2549.9,2549.6,3.54406917]
["bitfinex","ETHUSD",1748213797463,0.05,2549.9,2549.6,0.7986]
["bitfinex","ETHUSD",1748213797781,0.05,2549.9,2549.6,3.54408117]
["bitfinex","ETHUSD",1748213797987,0.05,2549.9,2549.6,0.7986]
["bitfinex","ETHUSD",1748213798287,0.05,2549.9,2549.6,3.54412205]
["bitfinex","ETHUSD",1748213798685,0.05,2549.9,2549.8,2.74531335]
["bitfinex","ETHUSD",1748213798897,0.05,2549.9,2549.8,6.66131335]
["bitfinex","ETHUSD",1748213802173,0.05,2549.9,2549.8,15.46322335]
["bitfinex","ETHUSD",1748213802374,2.06331551,2550.4,2550.3,2.74477512]
["bitfinex","ETHUSD",1748213802711,2.06331551,2550.4,2550.3,7.42347512]
["bitfinex","ETHUSD",1748213802880,2.06331551,2550.4,2550.3,8.44030895]
["bitfinex","ETHUSD",1748213804704,2.06331551,2550.4,2550.3,4.52430895]
["bitfinex","ETHUSD",1748213804877,2.06331551,2550.4,2550.3,7.42247512]
["bitfinex","ETHUSD",1748213806207,2.06331551,2550.4,2550.3,15.42247512]
["bitfinex","ETHUSD",1748213807183,0.7537,2550.4,2550.3,15.97247512]
["bitfinex","ETHUSD",1748213807384,0.05,2550.9,2550.8,3.5291371]
["bitfinex","ETHUSD",1748213807616,0.05,2550.9,2550.8,8.0714833]
["bitfinex","ETHUSD",1748213809537,0.05,2550.9,2550.8,4.1564833]
["bitfinex","ETHUSD",1748213809840,0.05,2550.9,2550.8,8.0714833]
["bitfinex","ETHUSD",1748213810933,0.05,2550.9,2550.8,16.0714833]
["bitfinex","ETHUSD",1748213814731,0.05,2550.9,2550.8,0.6273462]
["bitfinex","ETHUSD",1748213815041,0.05,2550.9,2550.7,3.914]
["bitfinex","ETHUSD",1748213815202,0.05,2550.9,2550.8,2.7442371]
["bitfinex","ETHUSD",1748213815721,0.05,2550.9,2550.8,3.5722371]
["bitfinex","ETHUSD",1748213816644,0.05,2550.9,2550.8,0.828]
["bitfinex","ETHUSD",1748213816941,0.05,2550.9,2550.8,3.914]
["bitfinex","ETHUSD",1748213817437,0.8309,2550.9,2550.8,3.914]
["bitfinex","ETHUSD",1748213817640,0.8309,2550.9,2550.5,2.74449784]
["bitfinex","ETHUSD",1748213817641,3.92043485,2550.8,2550.3,2.74475198]
["bitfinex","ETHUSD",1748213817956,3.92043485,2550.8,2550.4,2.74466537]
["bitfinex","ETHUSD",1748213818102,3.92043485,2550.8,2550.4,6.65866537]
["bitfinex","ETHUSD",1748213818302,3.92043485,2550.8,2550.4,6.65866671]
["bitfinex","ETHUSD",1748213818730,3.92040085,2550.8,2550.5,3.914]
["bitfinex","ETHUSD",1748213818939,0.8309,2550.9,2550.4,2.74466154]
["bitfinex","ETHUSD",1748213819153,0.8309,2550.9,2550.5,3.914]
["bitfinex","ETHUSD",1748213819304,4.67968243,2550.3,2549.8,3.914]
["bitfinex","ETHUSD",1748213819501,0.7585,2550.3,2549.9,2.74514288]
["bitfinex","ETHUSD",1748213819915,0.7585,2550.3,2549.7,1.94110758]
["bitfinex","ETHUSD",1748213820114,3.92166338,2550.0,2549.8,3.914]
["bitfinex","ETHUSD",1748213820359,3.92144933,2550.1,2549.7,1.94110758]
["bitfinex","ETHUSD",1748213820657,3.92158281,2550.0,2549.7,5.85510758]
["bitfinex","ETHUSD",1748213820825,3.92148763,2550.1,2549.7,8.6005204]
["bitfinex","ETHUSD",1748213821163,4.67965837,2550.3,2549.7,8.6005204]
["bitfinex","ETHUSD",1748213821339,3.9213492,2550.2,2549.7,5.85510758]
["bitfinex","ETHUSD",1748213821506,0.7585,2550.3,2549.7,5.85510758]
["bitfinex","ETHUSD",1748213821507,3.92165852,2550.0,2549.7,5.85510758]
["bitfinex","ETHUSD",1748213822037,3.92149461,2550.1,2549.7,5.85510758]
["bitfinex","ETHUSD",1748213822247,3.92156961,2550.0,2549.7,5.85510758]
["bitfinex","ETHUSD",1748213822445,3.92165011,2550.0,2549.7,5.85510758]
["bitfinex","ETHUSD",1748213822741,4.67964619,2550.3,2549.8,2.74528817]
["bitfinex","ETHUSD",1748213822922,3.92151691,2550.1,2549.7,5.85510758]
["bitfinex","ETHUSD",1748213823122,3.92165617,2550.0,2549.7,5.85510758]
["bitfinex","ETHUSD",1748213823713,3.92144589,2550.1,2549.8,3.915]
["bitfinex","ETHUSD",1748213824147,3.92164625,2550.0,2549.8,3.915]
["bitfinex","ETHUSD",1748213824327,3.92126107,2550.2,2549.8,3.915]
["bitfinex","ETHUSD",1748213824525,3.92165794,2550.0,2549.8,3.915]
["bitfinex","ETHUSD",1748213824914,3.92165794,2550.0,2549.5,4.8456332]
["bitfinex","ETHUSD",1748213825134,3.92165794,2550.0,2549.6,3.915]
["bitfinex","ETHUSD",1748213825341,3.92164937,2550.0,2549.6,3.915]
["bitfinex","ETHUSD",1748213825561,0.7905,2549.9,2549.5,2.1]
["bitfinex","ETHUSD",1748213825749,0.7905,2550.4,2549.7,3.54533688]
["bitfinex","ETHUSD",1748213826049,4.71146156,2550.4,2549.9,2.74512296]
["bitfinex","ETHUSD",1748213826347,4.71145805,2550.4,2550.0,3.915]
["bitfinex","ETHUSD",1748213826656,0.7905,2550.4,2550.0,3.915]
["bitfinex","ETHUSD",1748213827019,0.7905,2550.4,2550.1,2.74496921]
["bitfinex","ETHUSD",1748213827215,0.7905,2550.4,2550.0,3.915]
["bitfinex","ETHUSD",1748213827414,3.92116105,2550.3,2550.0,3.915]
["bitfinex","ETHUSD",1748213827615,2.31703273,2550.4,2549.6,8.0]
["bitfinex","ETHUSD",1748213827952,3.92120551,2550.3,2549.7,6.66040803]
["bitfinex","ETHUSD",1748213828251,2.27761718,2550.4,2549.7,3.915]
["bitfinex","ETHUSD",1748213828556,3.9214823,2550.1,2549.7,3.915]
["bitfinex","ETHUSD",1748213828718,3.92129434,2550.2,2549.7,6.6604183]
["bitfinex","ETHUSD",1748213829114,0.7905,2550.4,2549.7,3.915]
["bitfinex","ETHUSD",1748213829327,4.71150103,2550.4,2550.0,2.74504952]
["bitfinex","ETHUSD",1748213829526,4.71150103,2550.4,2549.9,2.7451719]
["bitfinex","ETHUSD",1748213830162,3.92111329,2550.3,2550.0,3.915]
["bitfinex","ETHUSD",1748213830369,3.92141484,2550.1,2550.0,3.915]
["bitfinex","ETHUSD",1748213830529,3.92132464,2550.2,2550.0,3.915]
["bitfinex","ETHUSD",1748213831554,3.92118113,2550.3,2549.8,2.74525765]
["bitfinex","ETHUSD",1748213831759,3.92118113,2550.3,2550.0,3.915]
["bitfinex","ETHUSD",1748213832371,4.71155822,2550.4,2550.0,3.915]
["bitfinex","ETHUSD",1748213832536,3.92111824,2550.3,2550.0,3.915]
["bitfinex","ETHUSD",1748213832733,3.92127261,2550.2,2550.0,3.915]
["bitfinex","ETHUSD",1748213832949,3.92127261,2550.2,2549.7,2.74533931]
["bitfinex","ETHUSD",1748213833249,3.92127261,2550.2,2549.8,3.915]
["bitfinex","ETHUSD",1748213834047,3.92119874,2550.3,2549.8,6.6603129]
["bitfinex","ETHUSD",1748213834259,10.16,2550.5,2550.2,2.74477996]
["bitfinex","ETHUSD",1748213834471,10.16,2550.5,2550.2,3.915]
["bitfinex","ETHUSD",1748213834864,10.16,2550.5,2550.2,6.65987551]
["bitfinex","ETHUSD",1748213835167,14.08083807,2550.5,2550.2,3.915]
["bitfinex","ETHUSD",1748213835761,10.16,2550.5,2550.2,3.915]
["bitfinex","ETHUSD",1748213835963,10.16,2550.5,2550.2,6.65986461]
["bitfinex","ETHUSD",1748213836382,10.16,2550.5,2550.3,0.818]
["bitfinex","ETHUSD",1748213836989,3.97022979,2550.9,2550.3,3.56272572]
["bitfinex","ETHUSD",1748213837190,3.92050151,2550.7,2550.3,3.56272572]
["bitfinex","ETHUSD",1748213837356,3.92050151,2550.7,2550.3,0.818]
["bitfinex","ETHUSD",1748213837557,3.92050151,2550.7,2550.2,6.65982122]
["bitfinex","ETHUSD",1748213837962,0.05,2550.9,2550.2,3.915]
["bitfinex","ETHUSD",1748213838189,3.92076045,2550.6,2550.1,3.56293021]
["bitfinex","ETHUSD",1748213838488,4.7442308,2550.5,2550.2,3.915]
["bitfinex","ETHUSD",1748213838698,0.8234,2550.5,2550.2,3.915]
["bitfinex","ETHUSD",1748213839877,4.74420317,2550.5,2550.3,3.915]
["bitfinex","ETHUSD",1748213840192,3.92095357,2550.4,2550.3,3.915]
["bitfinex","ETHUSD",1748213840399,4.74428553,2550.5,2550.3,3.915]
["bitfinex","ETHUSD",1748213840601,4.74428553,2550.5,2550.0,2.74505084]
["bitfinex","ETHUSD",1748213840761,4.74428553,2550.5,2550.0,3.36988001]
["bitfinex","ETHUSD",1748213841099,4.74428553,2550.5,2550.1,6.65998273]
["bitfinex","ETHUSD",1748213841270,3.92051677,2550.7,2550.2,2.74478804]
["bitfinex","ETHUSD",1748213841472,3.92065492,2550.6,2550.1,6.65994198]
["bitfinex","ETHUSD",1748213842095,0.8293,2550.4,2549.9,2.74515677]
["bitfinex","ETHUSD",1748213842397,4.75033888,2550.4,2550.2,3.915]
["bitfinex","ETHUSD",1748213842594,0.8293,2550.4,2550.2,3.915]
["bitfinex","ETHUSD",1748213842767,0.8293,2550.6,2550.2,6.65982816]
["bitfinex","ETHUSD",1748213843169,3.9702365,2550.9,2550.3,2.74471486]
["bitfinex","ETHUSD",1748213843375,0.05,2550.9,2550.5,2.74455338]
["bitfinex","ETHUSD",1748213843692,0.05,2550.9,2550.3,2.74473499]
["bitfinex","ETHUSD",1748213843693,0.05,2550.9,2550.6,3.915]
["bitfinex","ETHUSD",1748213843853,3.92033871,2550.8,2550.6,3.915]
["bitfinex","ETHUSD",1748213844057,3.92042671,2550.8,2550.6,3.915]
["bitfinex","ETHUSD",1748213844257,3.92035844,2550.8,2550.6,3.915]
["bitfinex","ETHUSD",1748213844669,3.9204034,2550.8,2550.6,3.915]
["bitfinex","ETHUSD",1748213844867,0.05,2550.9,2550.6,3.915]
["bitfinex","ETHUSD",1748213844868,3.97026337,2550.9,2550.6,3.915]
["bitfinex","ETHUSD",1748213845090,0.8293,2550.8,2550.5,3.915]
["bitfinex","ETHUSD",1748213845298,3.92064612,2550.6,2550.5,3.915]
["bitfinex","ETHUSD",1748213845603,3.92055944,2550.7,2550.5,3.915]
["bitfinex","ETHUSD",1748213845905,3.92064612,2550.6,2550.5,3.915]
["bitfinex","ETHUSD",1748213846484,3.92064612,2550.6,2550.2,2.74486171]
["bitfinex","ETHUSD",1748213846674,3.92064612,2550.6,2550.4,3.915]
["bitfinex","ETHUSD",1748213847225,3.92057854,2550.7,2550.4,3.915]
["bitfinex","ETHUSD",1748213849125,4.74968392,2550.8,2550.4,3.915]
["bitfinex","ETHUSD",1748213849485,3.92051406,2550.7,2550.4,3.915]
["bitfinex","ETHUSD",1748213851226,4.74972933,2550.8,2550.4,3.915]
["bitfinex","ETHUSD",1748213851526,3.92056197,2550.7,2550.4,3.915]
["bitfinex","ETHUSD",1748213851726,2.352,2550.6,2550.4,3.915]
["bitfinex","ETHUSD",1748213851931,3.92163842,2550.0,2549.8,0.761]
["bitfinex","ETHUSD",1748213852133,3.92163842,2550.0,2549.9,3.915]
["bitfinex","ETHUSD",1748213853027,0.7602,2550.1,2549.5,4.84561813]
["bitfinex","ETHUSD",1748213853330,0.7602,2550.1,2549.8,3.915]
["bitfinex","ETHUSD",1748213855933,3.92158127,2550.0,2549.8,3.915]
["bitfinex","ETHUSD",1748213856427,4.68168739,2550.1,2549.8,3.915]
["bitfinex","ETHUSD",1748213857107,3.92164648,2550.0,2549.8,3.915]
["bitfinex","ETHUSD",1748213857840,3.92164648,2550.0,2549.9,2.1]
["bitfinex","ETHUSD",1748213860535,4.28769142,2550.0,2549.9,2.1]
["bitfinex","ETHUSD",1748213861563,3.92164648,2550.0,2549.9,2.1]
["bitfinex","ETHUSD",1748213863951,4.28738632,2550.0,2549.9,2.1]
["bitfinex","ETHUSD",1748213864676,3.92164648,2550.0,2549.9,2.1]
["bitfinex","ETHUSD",1748213866134,3.92206223,2549.7,2549.5,3.916]
["bitfinex","ETHUSD",1748213866336,3.9218248,2549.9,2549.5,3.916]
["bitfinex","ETHUSD",1748213866638,3.92191601,2549.8,2549.5,3.916]
["bitfinex","ETHUSD",1748213866834,0.7602,2550.1,2549.2,0.7578]
["bitfinex","ETHUSD",1748213867037,3.92259275,2549.4,2549.0,0.7578]
["bitfinex","ETHUSD",1748213867377,3.92259275,2549.4,2549.2,3.916]
["bitfinex","ETHUSD",1748213868837,4.75267688,2549.8,2549.2,3.916]
["bitfinex","ETHUSD",1748213869044,6.08185496,2549.4,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213869373,3.9231804,2549.0,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213870289,0.7831,2549.3,2548.8,0.03923406]
["bitfinex","ETHUSD",1748213870447,4.68843462,2549.7,2549.1,2.74604795]
["bitfinex","ETHUSD",1748213870787,3.92226441,2549.6,2549.2,4.2672248]
["bitfinex","ETHUSD",1748213871662,3.92228354,2549.6,2549.2,4.2672248]
["bitfinex","ETHUSD",1748213872285,3.92236153,2549.5,2549.2,4.2672248]
["bitfinex","ETHUSD",1748213872489,3.92226661,2549.6,2549.2,4.2672248]
["bitfinex","ETHUSD",1748213873549,0.7987,2550.3,2549.3,8.8133]
["bitfinex","ETHUSD",1748213873848,0.7987,2550.3,2549.5,0.8133]
["bitfinex","ETHUSD",1748213874062,3.92109802,2550.4,2549.8,2.74524962]
["bitfinex","ETHUSD",1748213874270,3.92118079,2550.3,2549.7,0.8133]
["bitfinex","ETHUSD",1748213874584,3.92126107,2550.2,2549.7,3.55869664]
["bitfinex","ETHUSD",1748213874747,3.92100764,2550.4,2549.7,3.55869664]
["bitfinex","ETHUSD",1748213874748,3.92115764,2550.3,2549.8,3.76741577]
["bitfinex","ETHUSD",1748213875149,3.92099228,2550.4,2549.8,1.02211708]
["bitfinex","ETHUSD",1748213875375,3.92099228,2550.4,2549.9,2.74515132]
["bitfinex","ETHUSD",1748213875584,3.9211583,2550.3,2549.8,1.02211708]
["bitfinex","ETHUSD",1748213875773,3.92102235,2550.4,2549.9,2.74520489]
["bitfinex","ETHUSD",1748213876091,3.92102235,2550.4,2550.0,3.917]
["bitfinex","ETHUSD",1748213876278,6.12127051,2550.6,2550.0,3.917]
["bitfinex","ETHUSD",1748213876583,3.92141484,2550.1,2550.0,3.917]
["bitfinex","ETHUSD",1748213877683,4.71732708,2550.2,2550.0,3.917]
["bitfinex","ETHUSD",1748213877990,3.92180311,2549.9,2549.5,0.7583]
["bitfinex","ETHUSD",1748213878223,3.9216263,2550.0,2549.8,3.916]
["bitfinex","ETHUSD",1748213879386,3.9216263,2550.0,2549.7,3.916]
["bitfinex","ETHUSD",1748213879592,3.92173217,2549.9,2549.7,3.916]
["bitfinex","ETHUSD",1748213880083,3.92190547,2549.8,2549.6,3.916]
["bitfinex","ETHUSD",1748213880291,3.92178203,2549.9,2549.6,3.916]
["bitfinex","ETHUSD",1748213880485,3.92192845,2549.8,2549.6,3.916]
["bitfinex","ETHUSD",1748213880688,4.72712845,2549.8,2549.3,8.7642]
["bitfinex","ETHUSD",1748213880891,3.92203004,2549.7,2549.4,3.916]
["bitfinex","ETHUSD",1748213881391,0.792,2549.5,2549.0,3.916]
["bitfinex","ETHUSD",1748213881594,0.792,2549.5,2548.9,1.94110758]
["bitfinex","ETHUSD",1748213881595,3.92256614,2549.4,2548.9,4.68738657]
["bitfinex","ETHUSD",1748213882095,1.65691544,2549.7,2549.1,2.74601661]
["bitfinex","ETHUSD",1748213882299,10.16,2549.8,2549.3,2.7458518]
["bitfinex","ETHUSD",1748213882504,14.0819462,2549.8,2549.3,2.7458518]
["bitfinex","ETHUSD",1748213882798,14.0819462,2549.8,2549.2,6.66190082]
["bitfinex","ETHUSD",1748213883298,3.92220672,2549.6,2549.2,3.916]
["bitfinex","ETHUSD",1748213883476,3.92253312,2549.4,2549.2,3.916]
["bitfinex","ETHUSD",1748213884076,3.92264543,2549.3,2549.2,3.916]
["bitfinex","ETHUSD",1748213884287,3.92264543,2549.3,2548.8,3.55111062]
["bitfinex","ETHUSD",1748213884505,3.92264543,2549.3,2549.0,3.916]
["bitfinex","ETHUSD",1748213884710,1.54539853,2549.3,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213884910,3.9230321,2549.1,2548.8,3.916]
["bitfinex","ETHUSD",1748213885419,3.9227993,2549.2,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213885620,10.7714699,2548.8,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213886178,11.13736243,2548.8,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213886383,12.64342745,2548.8,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213887191,6.56157249,2548.8,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213887422,6.19567996,2548.8,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213888596,12.82753492,2548.8,2548.7,1.94110758]
["bitfinex","ETHUSD",1748213889595,3.92381158,2548.6,2548.1,0.05]
["bitfinex","ETHUSD",1748213889794,3.92403709,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748213890111,3.92381158,2548.6,2548.1,0.05]
["bitfinex","ETHUSD",1748213890317,3.92410641,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748213891523,3.92395903,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1748213891892,3.92393135,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1748213892093,3.92403533,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748213892391,3.92394237,2548.5,2548.1,0.05]
["bitfinex","ETHUSD",1748213893725,3.92403898,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748213893925,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213894732,3.92424586,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748213895405,5.08570401,2548.4,2548.1,0.05]
["bitfinex","ETHUSD",1748213895619,3.92425213,2548.3,2548.1,0.05]
["bitfinex","ETHUSD",1748213896439,3.92433874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213896607,4.82535427,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213900402,16.52056982,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213900619,16.48115427,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213902389,5.57915427,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213902616,4.71755429,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213902806,7.61955429,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213903128,7.58013874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213904021,25.74013874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213907037,26.10423785,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213907335,30.05423094,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213907821,15.20223785,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213908024,14.83813874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213908214,23.38813874,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213908937,36.8059937,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213909935,37.17082047,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213910137,41.12081356,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213914314,35.0389586,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213914514,41.49486732,2548.2,2548.1,0.05]
["bitfinex","ETHUSD",1748213915509,3.92587939,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213915738,4.31846733,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213920203,4.71032589,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213920345,5.07602814,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213921638,33.0287831,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213922485,33.40338944,2547.2,2547.1,0.05]
["bitfinex","ETHUSD",1748213927745,33.40338944,2547.2,2546.1,0.05]
["bitfinex","ETHUSD",1748213927746,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748213928383,3.92726701,2546.3,2546.2,0.7736]
["bitfinex","ETHUSD",1748213928880,14.03719447,2546.4,2546.2,0.7736]
["bitfinex","ETHUSD",1748213929261,3.92726701,2546.3,2546.2,0.7736]
["bitfinex","ETHUSD",1748213930979,14.03719447,2546.4,2546.2,0.7736]
["bitfinex","ETHUSD",1748213930980,14.03725188,2546.4,2546.2,0.7736]
["bitfinex","ETHUSD",1748213931186,3.92726701,2546.3,2546.2,0.7736]
["bitfinex","ETHUSD",1748213931682,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748213937188,10.11,2546.4,2546.1,0.05]
["bitfinex","ETHUSD",1748213937393,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748213938916,3.9668368,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748213939136,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748213939333,6.02888298,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748213939621,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748213939917,3.92735954,2546.3,2546.1,0.8267]
["bitfinex","ETHUSD",1748213940121,3.92726701,2546.3,2546.1,0.8267]
["bitfinex","ETHUSD",1748213940418,3.92742125,2546.2,2546.1,0.8267]
["bitfinex","ETHUSD",1748213940619,3.92735893,2546.3,2546.1,0.8267]
["bitfinex","ETHUSD",1748213940924,3.92742125,2546.2,2546.1,0.8267]
["bitfinex","ETHUSD",1748213941121,3.92732319,2546.3,2546.1,0.8267]
["bitfinex","ETHUSD",1748213941321,10.11,2546.4,2546.1,0.8267]
["bitfinex","ETHUSD",1748213941629,3.92727133,2546.3,2546.1,0.8267]
["bitfinex","ETHUSD",1748213942128,3.92742125,2546.2,2546.1,0.8267]
["bitfinex","ETHUSD",1748213943127,3.92735561,2546.3,2546.1,0.8267]
["bitfinex","ETHUSD",1748213943281,3.92742125,2546.2,2546.1,0.8267]
["bitfinex","ETHUSD",1748213943728,10.11,2546.4,2546.1,0.8267]
["bitfinex","ETHUSD",1748213943885,2.352,2547.0,2546.4,0.7617]
["bitfinex","ETHUSD",1748213944085,3.92671536,2546.7,2546.4,0.7617]
["bitfinex","ETHUSD",1748213944626,3.92680957,2546.6,2546.4,0.7617]
["bitfinex","ETHUSD",1748213944928,3.92673915,2546.7,2546.4,0.7617]
["bitfinex","ETHUSD",1748213945100,3.92681187,2546.6,2546.4,0.7617]
["bitfinex","ETHUSD",1748213945419,3.92678807,2546.7,2546.4,0.7617]
["bitfinex","ETHUSD",1748213945990,3.92680798,2546.6,2546.4,0.7617]
["bitfinex","ETHUSD",1748213946636,3.92668312,2546.7,2546.4,0.7617]
["bitfinex","ETHUSD",1748213946842,3.92640986,2546.9,2546.5,0.782]
["bitfinex","ETHUSD",1748213947192,3.92649599,2546.8,2546.5,0.782]
["bitfinex","ETHUSD",1748213948030,3.92638858,2546.9,2546.5,0.782]
["bitfinex","ETHUSD",1748213948432,3.92655992,2546.8,2546.5,0.782]
["bitfinex","ETHUSD",1748213948639,3.92638407,2546.9,2546.5,0.782]
["bitfinex","ETHUSD",1748213949130,14.03606898,2547.1,2546.5,3.13812293]
["bitfinex","ETHUSD",1748213949306,3.92627696,2547.0,2546.5,3.13812293]
["bitfinex","ETHUSD",1748213949503,3.92627696,2547.0,2546.6,3.921]
["bitfinex","ETHUSD",1748213949706,3.9263422,2546.9,2546.6,3.921]
["bitfinex","ETHUSD",1748213953486,3.92650378,2546.8,2546.6,3.921]
["bitfinex","ETHUSD",1748213953976,3.92680436,2546.6,2546.5,0.782]
["bitfinex","ETHUSD",1748213954348,3.92673259,2546.7,2546.5,0.782]
["bitfinex","ETHUSD",1748213955133,3.92657695,2546.8,2546.5,0.782]
["bitfinex","ETHUSD",1748213955450,3.92640435,2546.9,2546.5,3.13817428]
["bitfinex","ETHUSD",1748213955644,3.92640435,2546.9,2546.5,0.782]
["bitfinex","ETHUSD",1748213956577,3.92651978,2546.8,2546.5,0.782]
["bitfinex","ETHUSD",1748213957278,3.92672228,2546.7,2546.5,0.782]
["bitfinex","ETHUSD",1748213957982,3.92655327,2546.8,2546.5,0.782]
["bitfinex","ETHUSD",1748213960354,3.92656311,2546.8,2546.5,0.782]
["bitfinex","ETHUSD",1748213960549,3.92637013,2546.9,2546.5,3.13815984]
["bitfinex","ETHUSD",1748213962898,3.92581537,2547.3,2546.8,2.35582221]
["bitfinex","ETHUSD",1748213963041,3.92581537,2547.3,2546.9,4.7398]
["bitfinex","ETHUSD",1748213963240,3.92588031,2547.2,2546.9,4.7398]
["bitfinex","ETHUSD",1748213964338,3.92581912,2547.3,2546.9,4.7398]
["bitfinex","ETHUSD",1748213965175,3.92581912,2547.3,2546.9,7.09556686]
["bitfinex","ETHUSD",1748213965380,3.92579343,2547.3,2546.9,7.09559974]
["bitfinex","ETHUSD",1748213965575,3.9258842,2547.2,2546.9,4.7398]
["bitfinex","ETHUSD",1748213965883,3.92578321,2547.3,2546.9,4.7398]
["bitfinex","ETHUSD",1748213966068,3.92589665,2547.2,2546.9,4.7398]
["bitfinex","ETHUSD",1748213966564,3.92563203,2547.4,2547.0,4.6815]
["bitfinex","ETHUSD",1748213966760,3.92578892,2547.3,2547.0,4.6815]
["bitfinex","ETHUSD",1748213967167,3.92597008,2547.2,2547.0,4.6815]
["bitfinex","ETHUSD",1748213967580,3.92603352,2547.1,2547.0,0.7605]
["bitfinex","ETHUSD",1748213967782,3.049929,2547.1,2546.7,0.7605]
["bitfinex","ETHUSD",1748213967944,0.39260335,2547.0,2546.1,1.15]
["bitfinex","ETHUSD",1748213968282,3.92674131,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748213968578,5.07987433,2547.0,2546.4,2.35621517]
["bitfinex","ETHUSD",1748213968753,3.92675638,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1748213969139,3.92675638,2546.7,2546.4,3.921]
["bitfinex","ETHUSD",1748213969773,3.92675638,2546.7,2546.5,3.921]
["bitfinex","ETHUSD",1748213969975,3.92659418,2546.8,2546.5,3.921]
["bitfinex","ETHUSD",1748213972586,3.92666207,2546.7,2546.5,3.921]
["bitfinex","ETHUSD",1748213973083,3.92687985,2546.6,2546.5,3.921]
["bitfinex","ETHUSD",1748213973282,3.92689369,2546.6,2546.4,3.921]
["bitfinex","ETHUSD",1748213975358,4.77458135,2546.8,2546.2,0.7605]
["bitfinex","ETHUSD",1748213975359,3.049929,2546.5,2546.2,0.7605]
["bitfinex","ETHUSD",1748213975685,3.049929,2546.5,2546.1,3.971]
["bitfinex","ETHUSD",1748213975891,3.92695857,2546.5,2546.1,3.971]
["bitfinex","ETHUSD",1748213976097,3.92719545,2546.4,2546.1,3.971]
["bitfinex","ETHUSD",1748213976595,3.92727801,2546.3,2546.1,3.971]
["bitfinex","ETHUSD",1748213977095,0.7982,2546.6,2546.1,6.32753788]
["bitfinex","ETHUSD",1748213977295,10.11,2546.7,2546.2,3.15825275]
["bitfinex","ETHUSD",1748213977468,5.74150459,2547.2,2546.5,0.8018]
["bitfinex","ETHUSD",1748213977469,0.4673363,2547.2,2546.5,0.8018]
["bitfinex","ETHUSD",1748213977669,0.36670814,2547.1,2546.9,2.35580215]
["bitfinex","ETHUSD",1748213977883,0.36670814,2547.1,2547.0,4.7019]
["bitfinex","ETHUSD",1748213979311,3.92594626,2547.2,2547.0,4.7019]
["bitfinex","ETHUSD",1748213979488,3.92603352,2547.1,2547.0,4.7019]
["bitfinex","ETHUSD",1748213980316,3.92603352,2547.1,2547.0,3.921]
["bitfinex","ETHUSD",1748213981016,3.92577043,2547.3,2547.0,3.921]
["bitfinex","ETHUSD",1748213981017,3.92596514,2547.2,2547.0,3.921]
["bitfinex","ETHUSD",1748213981318,3.92581937,2547.3,2547.0,5.021]
["bitfinex","ETHUSD",1748213982078,3.92602107,2547.2,2547.0,5.021]
["bitfinex","ETHUSD",1748213982313,3.92603352,2547.1,2547.0,5.021]
["bitfinex","ETHUSD",1748213982515,3.92603352,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748213982820,4.71122776,2547.1,2547.0,5.021]
["bitfinex","ETHUSD",1748213983020,3.92603352,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748213984528,4.29256252,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748213985188,5.09306252,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748213987020,0.366529,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748213988412,3.92565185,2547.4,2547.0,1.1]
["bitfinex","ETHUSD",1748213988620,4.89251704,2547.4,2547.1,3.921]
["bitfinex","ETHUSD",1748213989023,3.72565185,2547.4,2547.1,3.921]
["bitfinex","ETHUSD",1748213989225,3.92550148,2547.5,2547.1,3.921]
["bitfinex","ETHUSD",1748213989385,0.36649694,2547.3,2547.1,3.921]
["bitfinex","ETHUSD",1748213990720,3.92558006,2547.4,2547.1,3.921]
["bitfinex","ETHUSD",1748213990889,8.85230027,2547.6,2547.1,3.921]
["bitfinex","ETHUSD",1748213990890,3.92573204,2547.3,2547.1,3.921]
["bitfinex","ETHUSD",1748213991803,2.352,2547.4,2547.1,3.921]
["bitfinex","ETHUSD",1748213992325,4.29218249,2547.3,2547.1,3.921]
["bitfinex","ETHUSD",1748213993324,3.92573005,2547.3,2547.1,3.921]
["bitfinex","ETHUSD",1748213993827,3.92573005,2547.3,2547.0,1.1]
["bitfinex","ETHUSD",1748213994005,3.92573005,2547.3,2547.1,3.921]
["bitfinex","ETHUSD",1748213996105,6.27764095,2547.4,2547.0,1.1]
["bitfinex","ETHUSD",1748213996406,4.29216287,2547.3,2547.2,3.921]
["bitfinex","ETHUSD",1748213997228,3.92591943,2547.2,2547.0,1.1]
["bitfinex","ETHUSD",1748213997432,3.92591943,2547.2,2547.1,3.921]
["bitfinex","ETHUSD",1748213998841,3.92603352,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748213999028,3.92603352,2547.1,2547.0,5.021]
["bitfinex","ETHUSD",1748213999534,12.78633619,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748213999715,15.13833619,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748214000521,15.50486671,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748214001013,0.36653052,2547.1,2547.0,1.1]
["bitfinex","ETHUSD",1748214001843,3.9254648,2547.5,2547.1,0.808]
["bitfinex","ETHUSD",1748214002000,3.92533769,2547.6,2547.2,3.92]
["bitfinex","ETHUSD",1748214002200,18.92741693,2548.2,2547.5,0.808]
["bitfinex","ETHUSD",1748214002402,4.893,2548.2,2547.8,0.7925]
["bitfinex","ETHUSD",1748214002610,0.4673363,2548.4,2547.9,3.92]
["bitfinex","ETHUSD",1748214002841,3.92428818,2548.3,2547.9,3.92]
["bitfinex","ETHUSD",1748214003041,0.03941555,2548.2,2548.0,3.921]
["bitfinex","ETHUSD",1748214003341,3.9247687,2548.0,2547.8,3.921]
["bitfinex","ETHUSD",1748214003542,3.92489934,2547.9,2547.4,0.7874]
["bitfinex","ETHUSD",1748214003839,3.92480375,2547.9,2547.5,4.2352761]
["bitfinex","ETHUSD",1748214004046,2.352,2548.1,2547.6,3.921]
["bitfinex","ETHUSD",1748214004047,3.92524881,2547.7,2547.6,3.921]
["bitfinex","ETHUSD",1748214004744,3.92502542,2547.8,2547.6,3.921]
["bitfinex","ETHUSD",1748214004962,3.92495486,2547.8,2547.6,3.921]
["bitfinex","ETHUSD",1748214005120,3.92526299,2547.6,2547.5,0.3142761]
["bitfinex","ETHUSD",1748214005306,4.32929681,2548.1,2547.5,3.921]
["bitfinex","ETHUSD",1748214005511,1.97729681,2548.1,2547.7,0.7673]
["bitfinex","ETHUSD",1748214005713,1.97729681,2548.1,2548.0,0.7673]
["bitfinex","ETHUSD",1748214005910,1.97729681,2548.1,2548.0,4.6873]
["bitfinex","ETHUSD",1748214006128,1.97729681,2548.1,2548.0,5.15603]
["bitfinex","ETHUSD",1748214006812,1.97729681,2548.1,2547.8,3.92]
["bitfinex","ETHUSD",1748214007009,3.92466175,2548.0,2547.8,3.92]
["bitfinex","ETHUSD",1748214007449,1.97729681,2548.1,2547.8,3.92]
["bitfinex","ETHUSD",1748214007613,1.97729681,2548.1,2547.9,0.7849]
["bitfinex","ETHUSD",1748214008153,1.97729681,2548.1,2548.0,2.35478806]
["bitfinex","ETHUSD",1748214008346,1.97729681,2548.1,2548.0,3.06075687]
["bitfinex","ETHUSD",1748214009120,1.97729681,2548.1,2548.0,3.86775687]
["bitfinex","ETHUSD",1748214010252,3.97332969,2548.9,2548.4,0.8218]
["bitfinex","ETHUSD",1748214010435,0.05,2548.9,2548.5,3.92]
["bitfinex","ETHUSD",1748214010773,0.05,2548.9,2548.6,0.47418]
["bitfinex","ETHUSD",1748214011564,3.9732786,2548.9,2548.6,0.47418]
["bitfinex","ETHUSD",1748214011765,3.9732786,2548.9,2548.4,0.8218]
["bitfinex","ETHUSD",1748214011967,3.92350556,2548.8,2548.5,3.919]
["bitfinex","ETHUSD",1748214012264,3.92372282,2548.6,2548.5,3.919]
["bitfinex","ETHUSD",1748214013358,3.92387911,2548.5,2548.4,3.919]
["bitfinex","ETHUSD",1748214013563,3.9235909,2548.7,2548.4,3.919]
["bitfinex","ETHUSD",1748214013564,3.9237269,2548.6,2548.4,3.919]
["bitfinex","ETHUSD",1748214013952,3.92387679,2548.5,2548.2,0.8249]
["bitfinex","ETHUSD",1748214014154,3.92387679,2548.5,2547.9,0.8086]
["bitfinex","ETHUSD",1748214014155,3.049929,2548.3,2547.9,0.8086]
["bitfinex","ETHUSD",1748214014353,3.049929,2548.3,2547.7,3.919]
["bitfinex","ETHUSD",1748214014559,3.92442671,2548.2,2547.8,0.8086]
["bitfinex","ETHUSD",1748214015164,3.92397171,2548.5,2547.9,2.35483831]
["bitfinex","ETHUSD",1748214015482,4.891,2548.7,2547.9,0.7662]
["bitfinex","ETHUSD",1748214015663,3.92384084,2548.6,2548.0,2.35478806]
["bitfinex","ETHUSD",1748214015862,14.0335545,2548.8,2548.2,0.7662]
["bitfinex","ETHUSD",1748214015863,3.92361781,2548.7,2548.2,0.7662]
["bitfinex","ETHUSD",1748214016457,4.73714513,2548.9,2548.4,2.35441346]
["bitfinex","ETHUSD",1748214016458,3.97334513,2548.9,2548.4,2.35441346]
["bitfinex","ETHUSD",1748214016778,3.9234176,2548.8,2548.2,3.12076188]
["bitfinex","ETHUSD",1748214016987,3.9234176,2548.8,2548.3,2.35449395]
["bitfinex","ETHUSD",1748214017151,0.05,2548.9,2548.4,3.13066468]
["bitfinex","ETHUSD",1748214017348,3.97330926,2548.9,2548.5,4.23206647]
["bitfinex","ETHUSD",1748214017664,3.97330926,2548.9,2548.5,6.58635686]
["bitfinex","ETHUSD",1748214017665,0.05,2548.9,2548.5,6.58635686]
["bitfinex","ETHUSD",1748214017852,0.05,2548.9,2548.5,4.23206647]
["bitfinex","ETHUSD",1748214018047,0.05,2548.9,2548.5,6.58635365]
["bitfinex","ETHUSD",1748214018252,0.05,2548.9,2548.6,0.73626537]
["bitfinex","ETHUSD",1748214019390,3.97326759,2548.9,2548.6,0.73626537]
["bitfinex","ETHUSD",1748214019753,0.05,2548.9,2548.6,0.73626537]
["bitfinex","ETHUSD",1748214020085,0.05,2548.9,2548.7,0.7733]
["bitfinex","ETHUSD",1748214020665,0.05,2548.9,2547.6,0.7733]
["bitfinex","ETHUSD",1748214020666,0.77,2548.8,2547.6,0.7733]
["bitfinex","ETHUSD",1748214020983,0.77,2548.8,2547.3,4.89]
["bitfinex","ETHUSD",1748214020984,3.92420122,2548.3,2547.9,0.8224]
["bitfinex","ETHUSD",1748214021184,0.77,2548.8,2548.3,2.3544456]
["bitfinex","ETHUSD",1748214021396,3.92364789,2548.7,2548.3,0.47091413]
["bitfinex","ETHUSD",1748214021594,3.92364789,2548.7,2548.4,0.8224]
["bitfinex","ETHUSD",1748214021894,3.92373988,2548.6,2548.4,0.8224]
["bitfinex","ETHUSD",1748214022208,3.92389347,2548.5,2548.2,0.806]
["bitfinex","ETHUSD",1748214022399,16.74784745,2548.7,2547.9,0.806]
["bitfinex","ETHUSD",1748214022550,16.74784745,2548.7,2547.6,0.7898]
["bitfinex","ETHUSD",1748214022551,3.92464678,2548.0,2547.6,0.7898]
["bitfinex","ETHUSD",1748214022751,4.89,2548.3,2547.6,0.7898]
["bitfinex","ETHUSD",1748214022948,3.92461572,2548.1,2547.6,0.7898]
["bitfinex","ETHUSD",1748214023207,3.92475978,2548.0,2547.6,1.33983055]
["bitfinex","ETHUSD",1748214023381,3.9244184,2548.2,2547.7,2.35505601]
["bitfinex","ETHUSD",1748214023559,3.92459407,2548.1,2547.7,3.919]
["bitfinex","ETHUSD",1748214023752,3.924205,2548.3,2547.8,3.14472609]
["bitfinex","ETHUSD",1748214024066,3.9244253,2548.2,2547.8,0.7898]
["bitfinex","ETHUSD",1748214024277,3.92372282,2548.6,2547.8,0.7898]
["bitfinex","ETHUSD",1748214024278,3.92450679,2548.1,2547.9,0.70638252]
["bitfinex","ETHUSD",1748214024478,3.92441119,2548.2,2547.9,0.70638252]
["bitfinex","ETHUSD",1748214024791,3.9242607,2548.3,2547.9,0.70638252]
["bitfinex","ETHUSD",1748214025089,3.92372282,2548.6,2548.1,2.35464681]
["bitfinex","ETHUSD",1748214025257,10.11,2548.7,2548.1,2.35464681]
["bitfinex","ETHUSD",1748214025258,3.92364757,2548.7,2548.2,6.31278947]
["bitfinex","ETHUSD",1748214025454,3.92364757,2548.7,2548.3,1.62984363]
["bitfinex","ETHUSD",1748214025654,4.94,2548.9,2548.3,1.62984363]
["bitfinex","ETHUSD",1748214025876,3.92388056,2548.5,2548.3,1.62984363]
["bitfinex","ETHUSD",1748214026868,3.92403076,2548.4,2548.3,0.7631]
["bitfinex","ETHUSD",1748214027161,3.92403076,2548.4,2548.3,4.6811]
["bitfinex","ETHUSD",1748214028821,4.94,2548.9,2548.3,4.6811]
["bitfinex","ETHUSD",1748214029024,3.92364506,2548.7,2548.3,4.6811]
["bitfinex","ETHUSD",1748214029226,3.92347843,2548.8,2548.4,0.46811]
["bitfinex","ETHUSD",1748214030182,4.94,2548.9,2548.4,2.82251575]
["bitfinex","ETHUSD",1748214030391,3.9235774,2548.7,2548.4,0.46811]
["bitfinex","ETHUSD",1748214030621,3.92363513,2548.7,2548.4,0.46811]
["bitfinex","ETHUSD",1748214032858,4.94,2548.9,2548.4,0.46811]
["bitfinex","ETHUSD",1748214033136,0.05,2548.9,2548.7,0.7752]
["bitfinex","ETHUSD",1748214033342,3.97326101,2548.9,2548.8,3.918]
["bitfinex","ETHUSD",1748214034046,0.05,2548.9,2548.8,3.918]
["bitfinex","ETHUSD",1748214036530,0.05,2548.9,2548.8,7.07124896]
["bitfinex","ETHUSD",1748214036732,0.05,2548.9,2548.8,16.0137854]
["bitfinex","ETHUSD",1748214039794,0.05,2548.9,2548.8,13.65973644]
["bitfinex","ETHUSD",1748214040074,0.05,2548.9,2548.8,4.7172]
["bitfinex","ETHUSD",1748214041458,3.97326101,2548.9,2548.8,3.918]
["bitfinex","ETHUSD",1748214042779,3.92344055,2548.8,2548.6,0.7803]
["bitfinex","ETHUSD",1748214042977,3.92344055,2548.8,2548.7,3.918]
["bitfinex","ETHUSD",1748214044085,3.92356887,2548.7,2548.1,2.35464887]
["bitfinex","ETHUSD",1748214044385,3.92370124,2548.7,2548.2,4.7457]
["bitfinex","ETHUSD",1748214044590,3.92381384,2548.6,2548.2,0.8277]
["bitfinex","ETHUSD",1748214044876,0.05,2548.9,2548.8,2.35404896]
["bitfinex","ETHUSD",1748214045082,0.05,2548.9,2548.8,8.37056637]
["bitfinex","ETHUSD",1748214046501,0.05,2548.9,2548.8,0.8277]
["bitfinex","ETHUSD",1748214046779,3.97326101,2548.9,2548.8,3.918]
["bitfinex","ETHUSD",1748214047140,3.97327744,2548.9,2548.6,0.8277]
["bitfinex","ETHUSD",1748214047340,3.92356887,2548.7,2548.0,0.8277]
["bitfinex","ETHUSD",1748214047556,3.92442848,2548.2,2548.0,0.8277]
["bitfinex","ETHUSD",1748214047780,0.03941555,2548.5,2548.0,0.8277]
["bitfinex","ETHUSD",1748214048007,3.92448972,2548.2,2548.0,0.8277]
["bitfinex","ETHUSD",1748214048148,3.92423048,2548.3,2548.0,0.8277]
["bitfinex","ETHUSD",1748214048149,3.92426818,2548.3,2548.0,0.8277]
["bitfinex","ETHUSD",1748214048449,3.92434577,2548.2,2548.0,0.8277]
["bitfinex","ETHUSD",1748214049553,3.92444706,2548.2,2548.0,0.8277]
["bitfinex","ETHUSD",1748214050147,3.92395488,2548.5,2548.0,0.8277]
["bitfinex","ETHUSD",1748214050347,0.56787,2548.8,2548.0,0.8277]
["bitfinex","ETHUSD",1748214050578,3.92392241,2548.5,2548.0,0.8277]
["bitfinex","ETHUSD",1748214050781,3.92392241,2548.5,2547.9,3.918]
["bitfinex","ETHUSD",1748214050782,3.92419301,2548.3,2547.9,3.918]
["bitfinex","ETHUSD",1748214050989,3.92456947,2548.1,2547.9,3.918]
["bitfinex","ETHUSD",1748214051194,3.92409436,2548.4,2547.9,3.918]
["bitfinex","ETHUSD",1748214051389,3.92441057,2548.2,2547.9,3.918]
["bitfinex","ETHUSD",1748214051558,0.7824,2548.6,2547.8,0.7503]
["bitfinex","ETHUSD",1748214051764,3.92539953,2547.6,2547.4,4.6811]
["bitfinex","ETHUSD",1748214051961,4.73085575,2548.0,2547.1,2.70420758]
["bitfinex","ETHUSD",1748214051962,3.92565333,2547.4,2547.1,2.70420758]
["bitfinex","ETHUSD",1748214052191,3.92553505,2547.5,2547.2,3.918]
["bitfinex","ETHUSD",1748214052389,0.8062,2548.0,2547.2,4.58022076]
["bitfinex","ETHUSD",1748214052592,4.73092621,2548.0,2547.3,2.3554236]
["bitfinex","ETHUSD",1748214052898,3.92497324,2547.8,2547.3,2.35538505]
["bitfinex","ETHUSD",1748214053213,0.8062,2548.0,2547.2,14.93569969]
["bitfinex","ETHUSD",1748214053416,3.92514697,2547.7,2547.2,14.93569969]
["bitfinex","ETHUSD",1748214053699,3.92514697,2547.7,2547.3,1.76399073]
["bitfinex","ETHUSD",1748214054662,4.73088394,2548.0,2547.3,9.76399073]
["bitfinex","ETHUSD",1748214054897,3.92487055,2547.9,2547.3,9.76399073]
["bitfinex","ETHUSD",1748214055202,0.8062,2548.0,2547.3,9.76399073]
["bitfinex","ETHUSD",1748214055399,3.92545372,2547.5,2547.4,3.918]
["bitfinex","ETHUSD",1748214055697,3.92534839,2547.6,2547.4,3.918]
["bitfinex","ETHUSD",1748214056104,0.8062,2548.0,2547.5,2.39450285]
["bitfinex","ETHUSD",1748214056400,3.92466824,2548.0,2547.6,0.82]
["bitfinex","ETHUSD",1748214056971,0.36517643,2548.3,2547.7,0.82]
["bitfinex","ETHUSD",1748214057171,0.36517643,2548.3,2548.2,3.17460324]
["bitfinex","ETHUSD",1748214057371,0.36517643,2548.3,2548.2,4.739]
["bitfinex","ETHUSD",1748214057701,3.92410732,2548.4,2548.2,0.82]
["bitfinex","ETHUSD",1748214057999,3.92409817,2548.4,2548.2,4.739]
["bitfinex","ETHUSD",1748214058380,3.92409817,2548.4,2548.3,3.919]
["bitfinex","ETHUSD",1748214058381,3.92403076,2548.4,2548.3,3.919]
["bitfinex","ETHUSD",1748214058906,4.70888547,2548.4,2547.4,2.35529435]
["bitfinex","ETHUSD",1748214059083,0.78479358,2548.4,2547.6,8.82]
["bitfinex","ETHUSD",1748214059405,3.92504011,2547.8,2547.5,3.919]
["bitfinex","ETHUSD",1748214059568,3.92459085,2548.1,2547.7,0.82]
["bitfinex","ETHUSD",1748214059769,3.92448531,2548.2,2547.7,0.82]
["bitfinex","ETHUSD",1748214060093,3.92451002,2548.1,2547.7,1.76493512]
["bitfinex","ETHUSD",1748214060292,0.7849,2548.4,2547.7,1.76493512]
["bitfinex","ETHUSD",1748214060469,3.92486618,2547.9,2547.7,0.82]
["bitfinex","ETHUSD",1748214060906,3.92439475,2548.2,2547.7,0.82]
["bitfinex","ETHUSD",1748214061482,3.92509356,2547.8,2547.3,2.35542375]
["bitfinex","ETHUSD",1748214061681,3.92532893,2547.6,2547.4,4.707]
["bitfinex","ETHUSD",1748214062006,3.92532893,2547.6,2547.4,5.9777]
["bitfinex","ETHUSD",1748214062369,3.92568098,2547.4,2547.1,2.74040758]
["bitfinex","ETHUSD",1748214062578,3.92574784,2547.3,2547.2,3.919]
["bitfinex","ETHUSD",1748214063408,3.92546951,2547.5,2547.2,3.919]
["bitfinex","ETHUSD",1748214063582,4.849,2547.9,2547.2,6.27450822]
["bitfinex","ETHUSD",1748214063787,8.77389972,2547.9,2547.4,2.35529359]
["bitfinex","ETHUSD",1748214064203,3.92489972,2547.9,2547.4,2.35529359]
["bitfinex","ETHUSD",1748214064381,3.92489972,2547.9,2547.4,10.35529359]
["bitfinex","ETHUSD",1748214064576,3.92489972,2547.9,2547.4,2.35529359]
["bitfinex","ETHUSD",1748214064912,3.92489972,2547.9,2547.4,10.35529359]
["bitfinex","ETHUSD",1748214065118,0.7973,2548.2,2547.6,0.7559]
["bitfinex","ETHUSD",1748214065285,0.7973,2548.2,2547.7,3.95824481]
["bitfinex","ETHUSD",1748214065286,3.92434031,2548.2,2547.7,3.95824481]
["bitfinex","ETHUSD",1748214065475,3.92450049,2548.1,2547.7,3.919]
["bitfinex","ETHUSD",1748214065672,3.92450049,2548.1,2547.7,4.38649]
["bitfinex","ETHUSD",1748214066308,3.92467265,2548.0,2547.7,4.38649]
["bitfinex","ETHUSD",1748214066507,3.92433874,2548.2,2547.7,4.38649]
["bitfinex","ETHUSD",1748214066782,3.92458672,2548.1,2547.7,4.38649]
["bitfinex","ETHUSD",1748214067120,3.92456829,2548.1,2547.7,4.38649]
["bitfinex","ETHUSD",1748214067319,3.92465136,2548.0,2547.8,0.74975026]
["bitfinex","ETHUSD",1748214067724,0.03941555,2548.1,2547.6,0.7559]
["bitfinex","ETHUSD",1748214067895,0.7701,2547.9,2547.3,0.8023]
["bitfinex","ETHUSD",1748214068234,3.92557117,2547.4,2547.3,0.8023]
["bitfinex","ETHUSD",1748214068412,0.7701,2547.9,2547.3,3.919]
["bitfinex","ETHUSD",1748214068728,3.9256648,2547.4,2546.9,2.3557449]
["bitfinex","ETHUSD",1748214068884,3.9256648,2547.4,2547.0,14.82235064]
["bitfinex","ETHUSD",1748214069091,3.92550811,2547.5,2547.0,14.82231436]
["bitfinex","ETHUSD",1748214069319,3.92562306,2547.4,2547.0,12.46664674]
["bitfinex","ETHUSD",1748214069503,3.92562306,2547.4,2547.0,14.82234895]
["bitfinex","ETHUSD",1748214069884,3.92562306,2547.4,2547.0,10.90334895]
["bitfinex","ETHUSD",1748214070086,3.92562306,2547.4,2547.1,5.0093349]
["bitfinex","ETHUSD",1748214070483,0.7701,2547.9,2547.0,0.54764674]
["bitfinex","ETHUSD",1748214070699,3.92588451,2547.2,2546.8,8.7649]
["bitfinex","ETHUSD",1748214070905,4.73008987,2547.4,2546.8,0.7649]
["bitfinex","ETHUSD",1748214071139,0.84381555,2547.4,2546.7,6.94110758]
["bitfinex","ETHUSD",1748214071319,3.92649599,2546.8,2546.7,6.94110758]
["bitfinex","ETHUSD",1748214071627,3.92649599,2546.8,2546.7,10.86010758]
["bitfinex","ETHUSD",1748214071851,3.92649599,2546.8,2546.7,1.94110758]
["bitfinex","ETHUSD",1748214073231,0.7521,2547.2,2546.7,1.94110758]
["bitfinex","ETHUSD",1748214073455,3.92649599,2546.8,2546.7,5.86010758]
["bitfinex","ETHUSD",1748214073809,3.92649599,2546.8,2546.7,1.94110758]
["bitfinex","ETHUSD",1748214075032,4.75251154,2546.8,2546.7,1.94110758]
["bitfinex","ETHUSD",1748214075391,4.71309599,2546.8,2546.7,1.94110758]
["bitfinex","ETHUSD",1748214075591,5.57704025,2546.8,2546.7,1.94110758]
["bitfinex","ETHUSD",1748214075927,5.57704025,2546.8,2546.1,3.97]
["bitfinex","ETHUSD",1748214075928,3.92722287,2546.4,2546.1,3.97]
["bitfinex","ETHUSD",1748214076127,3.92730086,2546.3,2546.1,3.97]
["bitfinex","ETHUSD",1748214076425,3.92726818,2546.3,2546.1,3.97]
["bitfinex","ETHUSD",1748214076625,1.65054426,2546.8,2546.1,3.97]
["bitfinex","ETHUSD",1748214076803,3.92726993,2546.3,2546.1,3.97]
["bitfinex","ETHUSD",1748214078129,3.92742125,2546.2,2546.1,3.97]
["bitfinex","ETHUSD",1748214078439,3.92734831,2546.3,2546.1,3.97]
["bitfinex","ETHUSD",1748214078592,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748214078798,3.92742125,2546.2,2546.1,3.97]
["bitfinex","ETHUSD",1748214079608,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748214079812,4.6852225,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748214081202,6.0605225,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748214081404,16.1705225,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748214083446,14.75272125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748214083743,0.7743,2546.4,2546.1,0.05]
["bitfinex","ETHUSD",1748214084041,0.7743,2546.7,2546.1,0.05]
["bitfinex","ETHUSD",1748214084241,3.92742125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748214084423,3.92742125,2546.2,2546.1,3.971]
["bitfinex","ETHUSD",1748214085369,3.92730218,2546.3,2546.1,3.971]
["bitfinex","ETHUSD",1748214085573,3.92742125,2546.2,2546.1,3.971]
["bitfinex","ETHUSD",1748214086136,3.92819263,2545.7,2545.6,0.6227]
["bitfinex","ETHUSD",1748214086335,3.92819263,2545.7,2545.6,4.5437]
["bitfinex","ETHUSD",1748214088440,3.92784041,2546.0,2545.6,4.5437]
["bitfinex","ETHUSD",1748214088654,2.353,2546.4,2545.7,11.921]
["bitfinex","ETHUSD",1748214088841,2.353,2546.4,2545.6,0.6227]
["bitfinex","ETHUSD",1748214088842,3.92788822,2545.9,2545.6,0.6227]
["bitfinex","ETHUSD",1748214089063,3.92788822,2545.9,2545.7,3.921]
["bitfinex","ETHUSD",1748214089468,3.92781137,2546.0,2545.7,3.921]
["bitfinex","ETHUSD",1748214089655,3.92791475,2545.9,2545.8,3.922]
["bitfinex","ETHUSD",1748214090378,3.9278071,2546.0,2545.8,3.922]
["bitfinex","ETHUSD",1748214090673,3.92748812,2546.2,2545.9,8.0]
["bitfinex","ETHUSD",1748214090874,3.92760539,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748214091038,3.92733509,2546.3,2545.9,8.0]
["bitfinex","ETHUSD",1748214091439,3.92770345,2546.1,2545.9,8.0]
["bitfinex","ETHUSD",1748214091640,3.92772977,2546.0,2545.9,8.0]
["bitfinex","ETHUSD",1748214091874,3.92772977,2546.0,2545.8,3.922]
["bitfinex","ETHUSD",1748214092179,3.92788404,2545.9,2545.8,3.922]
["bitfinex","ETHUSD",1748214092746,3.92806913,2545.8,2545.6,1.72068535]
["bitfinex","ETHUSD",1748214092967,3.92803833,2545.8,2545.7,3.922]
["bitfinex","ETHUSD",1748214093178,3.92842463,2545.6,2545.4,0.7816]
["bitfinex","ETHUSD",1748214093346,3.92847953,2545.6,2545.5,3.922]
["bitfinex","ETHUSD",1748214093544,3.92880996,2545.3,2545.2,0.8038]
["bitfinex","ETHUSD",1748214093758,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214093968,0.8134,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748214094168,3.92895993,2545.3,2545.1,3.972]
["bitfinex","ETHUSD",1748214094375,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214095089,7.06576432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214095869,7.65517987,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214096077,17.72576432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214096481,18.09030313,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214096791,15.73730313,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214096990,18.31292728,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214097376,17.76292728,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214097568,5.07730313,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214097763,4.29350313,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214098090,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214098986,4.71186432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214099551,5.26186432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214099893,6.58209198,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214100465,6.62150753,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214100665,16.69209198,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214101385,22.78218852,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214101592,26.70518852,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214102077,16.14209198,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214102277,15.7774089,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214102492,16.3274089,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214103260,22.41750544,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214105083,22.78234089,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214105893,25.13534089,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214106298,25.50885623,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214106494,33.50885623,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214109100,24.95885623,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214109276,24.95885623,2545.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214109277,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214109477,4.79192415,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214109691,7.6555086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214110091,8.02034405,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214111514,16.02034405,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214111713,18.6244267,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214111920,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214112623,3.97146965,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214112827,4.52146965,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214113125,6.18587727,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214113479,11.01887727,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214114092,13.37187727,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214114309,21.37187727,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214114616,8.90371272,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214114820,6.55071272,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214115043,10.50188955,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214115607,10.1370541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214117221,10.1380541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214118235,18.1380541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214118435,20.95406183,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214118825,23.66998923,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214120122,27.57198923,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214121622,23.64598923,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214122821,18.83598923,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214123022,23.64698923,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214123255,15.93298923,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214123435,4.2949815,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214124153,12.8449815,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214124453,19.9054815,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214125015,12.48360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214125355,25.10312448,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214125712,14.56395534,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214125917,19.37595534,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214126266,22.11265205,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214126436,28.20274859,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214126645,19.75965205,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214126958,4.29652821,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214128053,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214131985,3.93360081,2542.2,2542.1,0.8262]
["bitfinex","ETHUSD",1748214132171,3.93311729,2542.6,2542.1,0.8262]
["bitfinex","ETHUSD",1748214132374,3.93159032,2543.5,2542.3,0.7762]
["bitfinex","ETHUSD",1748214132577,0.38578955,2543.5,2542.5,0.7762]
["bitfinex","ETHUSD",1748214132749,3.93203891,2543.3,2542.7,0.7762]
["bitfinex","ETHUSD",1748214132952,5.2793363,2543.7,2542.8,0.7762]
["bitfinex","ETHUSD",1748214133266,3.93143576,2543.6,2542.7,2.35963439]
["bitfinex","ETHUSD",1748214133441,3.93159032,2543.5,2542.9,0.7967]
["bitfinex","ETHUSD",1748214133637,3.93236653,2543.0,2542.9,4.7247]
["bitfinex","ETHUSD",1748214133842,3.93227773,2543.1,2542.9,4.7247]
["bitfinex","ETHUSD",1748214134077,3.93236335,2543.0,2542.9,4.7247]
["bitfinex","ETHUSD",1748214134585,8.74340554,2543.7,2542.9,5.19717]
["bitfinex","ETHUSD",1748214134749,3.93215069,2543.2,2542.9,5.19717]
["bitfinex","ETHUSD",1748214134948,3.93215069,2543.2,2542.9,1.26917]
["bitfinex","ETHUSD",1748214135159,3.93215069,2543.2,2543.0,3.928]
["bitfinex","ETHUSD",1748214135160,3.93220872,2543.1,2543.0,3.928]
["bitfinex","ETHUSD",1748214135377,3.93220872,2543.1,2542.9,0.7967]
["bitfinex","ETHUSD",1748214135705,3.93236335,2543.0,2542.9,4.7247]
["bitfinex","ETHUSD",1748214136808,4.25960109,2543.2,2542.9,0.7967]
["bitfinex","ETHUSD",1748214137110,3.93220872,2543.1,2542.9,0.7967]
["bitfinex","ETHUSD",1748214137290,3.93236335,2543.0,2542.9,0.7967]
["bitfinex","ETHUSD",1748214137488,4.75823611,2543.0,2542.9,0.7967]
["bitfinex","ETHUSD",1748214137662,3.93333012,2542.4,2542.2,0.8084]
["bitfinex","ETHUSD",1748214137863,3.9327584,2542.8,2542.4,0.8084]
["bitfinex","ETHUSD",1748214138089,5.361,2543.4,2542.6,0.8084]
["bitfinex","ETHUSD",1748214138287,4.811,2543.4,2542.6,0.8084]
["bitfinex","ETHUSD",1748214138481,4.29689178,2543.3,2542.9,0.8084]
["bitfinex","ETHUSD",1748214138770,3.93208368,2543.2,2543.0,3.927]
["bitfinex","ETHUSD",1748214138973,3.93220872,2543.1,2543.0,3.927]
["bitfinex","ETHUSD",1748214139399,3.93210426,2543.2,2543.0,3.927]
["bitfinex","ETHUSD",1748214139562,3.93220872,2543.1,2543.0,3.927]
["bitfinex","ETHUSD",1748214139983,3.93236335,2543.0,2542.9,0.8084]
["bitfinex","ETHUSD",1748214140163,3.93229166,2543.1,2542.9,4.7354]
["bitfinex","ETHUSD",1748214140583,3.93177197,2543.4,2542.9,4.7354]
["bitfinex","ETHUSD",1748214140787,3.93198845,2543.3,2542.9,4.7354]
["bitfinex","ETHUSD",1748214140995,3.93198845,2543.3,2542.9,5.44489805]
["bitfinex","ETHUSD",1748214141393,3.93210083,2543.2,2542.9,5.44489805]
["bitfinex","ETHUSD",1748214141696,3.93229642,2543.1,2542.9,0.8084]
["bitfinex","ETHUSD",1748214141893,3.93229642,2543.1,2543.0,3.927]
["bitfinex","ETHUSD",1748214142298,3.93236335,2543.0,2542.9,0.8084]
["bitfinex","ETHUSD",1748214142459,3.93210088,2543.2,2542.9,4.7354]
["bitfinex","ETHUSD",1748214142797,3.9322182,2543.1,2542.9,4.7354]
["bitfinex","ETHUSD",1748214143175,3.93123353,2543.8,2543.3,2.35912099]
["bitfinex","ETHUSD",1748214143384,3.93123353,2543.8,2543.5,0.7882]
["bitfinex","ETHUSD",1748214143584,3.93136119,2543.7,2543.5,0.7882]
["bitfinex","ETHUSD",1748214143782,3.93143576,2543.6,2543.5,0.7882]
["bitfinex","ETHUSD",1748214145076,4.71771621,2543.6,2543.5,0.7882]
["bitfinex","ETHUSD",1748214145282,3.93182563,2543.4,2543.3,3.927]
["bitfinex","ETHUSD",1748214145490,3.93182563,2543.4,2543.3,4.7152]
["bitfinex","ETHUSD",1748214145911,3.93182563,2543.4,2543.3,0.7882]
["bitfinex","ETHUSD",1748214146135,3.93182563,2543.4,2543.3,4.7152]
["bitfinex","ETHUSD",1748214146293,3.93182563,2543.4,2542.5,2.35979993]
["bitfinex","ETHUSD",1748214146294,0.78634446,2543.4,2542.5,2.35979993]
["bitfinex","ETHUSD",1748214146489,6.28416122,2543.8,2542.1,2.85389133]
["bitfinex","ETHUSD",1748214146490,3.93213615,2543.2,2543.0,0.7895]
["bitfinex","ETHUSD",1748214146690,14.04099795,2543.9,2543.0,0.7895]
["bitfinex","ETHUSD",1748214146889,3.93220872,2543.1,2543.0,0.7895]
["bitfinex","ETHUSD",1748214147093,3.93220872,2543.1,2543.0,4.7165]
["bitfinex","ETHUSD",1748214147481,3.93220872,2543.1,2543.0,0.7895]
["bitfinex","ETHUSD",1748214149420,3.88220872,2543.1,2543.0,0.7895]
["bitfinex","ETHUSD",1748214149979,3.93207353,2543.2,2543.0,0.7895]
["bitfinex","ETHUSD",1748214150324,3.93182542,2543.4,2543.0,1.26115]
["bitfinex","ETHUSD",1748214150615,3.93161983,2543.5,2543.1,0.7598]
["bitfinex","ETHUSD",1748214150791,3.93184386,2543.4,2543.1,0.7598]
["bitfinex","ETHUSD",1748214150993,3.93190237,2543.3,2543.2,3.927]
["bitfinex","ETHUSD",1748214151509,3.93190237,2543.3,2543.1,1.11889264]
["bitfinex","ETHUSD",1748214151685,3.93190237,2543.3,2543.2,3.927]
["bitfinex","ETHUSD",1748214152423,3.93165568,2543.5,2543.2,3.927]
["bitfinex","ETHUSD",1748214152619,3.93147769,2543.6,2543.2,3.927]
["bitfinex","ETHUSD",1748214152825,3.93175995,2543.4,2543.2,5.27875426]
["bitfinex","ETHUSD",1748214153525,3.93145143,2543.6,2543.3,0.8307]
["bitfinex","ETHUSD",1748214153889,3.93161689,2543.5,2543.3,0.8307]
["bitfinex","ETHUSD",1748214154718,3.9317449,2543.4,2543.3,0.8307]
["bitfinex","ETHUSD",1748214154922,3.9317449,2543.4,2543.3,4.7567]
["bitfinex","ETHUSD",1748214155342,3.9317449,2543.4,2543.3,0.8307]
["bitfinex","ETHUSD",1748214155629,3.9317449,2543.4,2543.3,3.926]
["bitfinex","ETHUSD",1748214155932,3.93199062,2543.3,2543.2,11.926]
["bitfinex","ETHUSD",1748214156532,3.9320541,2543.2,2543.1,0.7623]
["bitfinex","ETHUSD",1748214156704,3.93309563,2542.6,2542.3,0.8057]
["bitfinex","ETHUSD",1748214156895,3.93271879,2542.8,2542.4,3.926]
["bitfinex","ETHUSD",1748214157091,3.93291889,2542.7,2542.5,8.0]
["bitfinex","ETHUSD",1748214157295,3.93298198,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748214157525,3.93245074,2543.0,2542.5,8.0]
["bitfinex","ETHUSD",1748214157728,3.93198805,2543.3,2542.9,0.7761]
["bitfinex","ETHUSD",1748214157933,3.93200515,2543.3,2543.0,3.926]
["bitfinex","ETHUSD",1748214158116,3.93182172,2543.4,2543.0,3.926]
["bitfinex","ETHUSD",1748214158432,3.93220872,2543.1,2543.0,3.926]
["bitfinex","ETHUSD",1748214159028,3.93220872,2543.1,2542.9,0.7761]
["bitfinex","ETHUSD",1748214159233,3.93211891,2543.2,2543.0,3.927]
["bitfinex","ETHUSD",1748214159405,3.93198971,2543.3,2543.0,4.39731]
["bitfinex","ETHUSD",1748214160216,3.93129198,2543.7,2543.0,4.39731]
["bitfinex","ETHUSD",1748214160553,3.93153731,2543.6,2543.1,3.12132371]
["bitfinex","ETHUSD",1748214160761,3.93183529,2543.4,2543.1,0.762]
["bitfinex","ETHUSD",1748214161428,3.93192882,2543.3,2543.1,0.762]
["bitfinex","ETHUSD",1748214161759,3.9320541,2543.2,2543.1,0.762]
["bitfinex","ETHUSD",1748214161927,3.9320541,2543.2,2543.1,4.688]
["bitfinex","ETHUSD",1748214162322,3.9320541,2543.2,2543.1,0.762]
["bitfinex","ETHUSD",1748214162527,3.9320541,2543.2,2542.5,2.35981497]
["bitfinex","ETHUSD",1748214162528,3.93259038,2542.9,2542.7,0.762]
["bitfinex","ETHUSD",1748214162736,3.93259038,2542.9,2542.8,3.926]
["bitfinex","ETHUSD",1748214162937,3.93259038,2542.9,2542.7,0.762]
["bitfinex","ETHUSD",1748214163225,3.93242462,2543.0,2542.8,3.926]
["bitfinex","ETHUSD",1748214163667,0.8163,2543.8,2543.0,0.7585]
["bitfinex","ETHUSD",1748214163897,3.93151252,2543.6,2543.1,6.75371307]
["bitfinex","ETHUSD",1748214164025,3.93151252,2543.6,2543.2,2.359228]
["bitfinex","ETHUSD",1748214164228,0.36721247,2543.7,2543.3,2.35908781]
["bitfinex","ETHUSD",1748214164464,0.36721247,2543.7,2543.5,0.7585]
["bitfinex","ETHUSD",1748214164761,0.36721247,2543.7,2543.6,3.926]
["bitfinex","ETHUSD",1748214164962,0.4673363,2543.9,2543.6,3.926]
["bitfinex","ETHUSD",1748214165176,4.39833995,2543.9,2543.6,3.926]
["bitfinex","ETHUSD",1748214165536,0.4673363,2543.9,2543.8,2.35867599]
["bitfinex","ETHUSD",1748214165728,5.6073,2544.5,2543.7,0.7585]
["bitfinex","ETHUSD",1748214165923,3.93112666,2543.8,2543.7,0.7585]
["bitfinex","ETHUSD",1748214166131,3.93112666,2543.8,2543.7,3.927]
["bitfinex","ETHUSD",1748214166534,3.93128198,2543.7,2543.5,0.7752]
["bitfinex","ETHUSD",1748214166735,0.8014,2544.0,2543.5,0.7752]
["bitfinex","ETHUSD",1748214166939,3.93135052,2543.7,2543.5,0.7752]
["bitfinex","ETHUSD",1748214167336,3.93120868,2543.8,2543.5,0.7752]
["bitfinex","ETHUSD",1748214167536,3.93136673,2543.7,2543.5,0.7752]
["bitfinex","ETHUSD",1748214168571,3.93125465,2543.8,2543.5,0.7752]
["bitfinex","ETHUSD",1748214168773,3.9312165,2543.8,2543.5,0.7752]
["bitfinex","ETHUSD",1748214168982,3.9313105,2543.7,2543.5,0.7752]
["bitfinex","ETHUSD",1748214169174,3.93104946,2543.9,2543.5,1.24542]
["bitfinex","ETHUSD",1748214169368,3.93104946,2543.9,2543.5,1.28473061]
["bitfinex","ETHUSD",1748214169672,3.93054412,2544.2,2543.6,2.35883112]
["bitfinex","ETHUSD",1748214169873,3.93054412,2544.2,2543.7,0.7752]
["bitfinex","ETHUSD",1748214170055,3.93088465,2544.0,2543.8,3.926]
["bitfinex","ETHUSD",1748214170244,3.93042294,2544.3,2543.8,3.926]
["bitfinex","ETHUSD",1748214170245,3.93037826,2544.3,2543.8,3.926]
["bitfinex","ETHUSD",1748214170448,3.93028461,2544.4,2543.9,0.03930779]
["bitfinex","ETHUSD",1748214170772,3.93074029,2544.1,2543.8,3.926]
["bitfinex","ETHUSD",1748214171269,3.93074029,2544.1,2543.8,4.69995482]
["bitfinex","ETHUSD",1748214171467,3.93058549,2544.2,2543.9,0.832]
["bitfinex","ETHUSD",1748214171668,3.93057304,2544.2,2543.9,0.832]
["bitfinex","ETHUSD",1748214171876,3.93081761,2544.0,2543.9,0.832]
["bitfinex","ETHUSD",1748214172044,3.93081761,2544.0,2543.9,4.758]
["bitfinex","ETHUSD",1748214172243,3.93081761,2544.0,2543.9,0.832]
["bitfinex","ETHUSD",1748214172449,3.93130438,2543.7,2543.4,8.832]
["bitfinex","ETHUSD",1748214172664,8.33496385,2544.5,2543.5,3.926]
["bitfinex","ETHUSD",1748214172863,4.29686347,2544.4,2543.5,6.28494237]
["bitfinex","ETHUSD",1748214173093,3.930998,2543.9,2543.5,3.926]
["bitfinex","ETHUSD",1748214173394,3.93120195,2543.8,2543.6,0.7818]
["bitfinex","ETHUSD",1748214173550,3.93028256,2544.4,2543.7,3.926]
["bitfinex","ETHUSD",1748214173751,3.93080211,2544.1,2543.7,3.926]
["bitfinex","ETHUSD",1748214174371,10.11,2544.6,2543.8,0.7853]
["bitfinex","ETHUSD",1748214174562,3.93046303,2544.3,2543.8,3.14393292]
["bitfinex","ETHUSD",1748214174756,3.92989074,2544.6,2543.8,0.7853]
["bitfinex","ETHUSD",1748214175077,3.93097212,2543.9,2543.8,0.7853]
["bitfinex","ETHUSD",1748214175565,3.93097212,2543.9,2543.8,4.7113]
["bitfinex","ETHUSD",1748214176151,3.93079364,2544.1,2543.8,4.7113]
["bitfinex","ETHUSD",1748214176396,3.93083344,2544.0,2543.8,4.7113]
["bitfinex","ETHUSD",1748214176957,3.93097212,2543.9,2543.8,4.7113]
["bitfinex","ETHUSD",1748214177266,3.93090352,2544.0,2543.8,4.7113]
["bitfinex","ETHUSD",1748214177479,3.93081761,2544.0,2543.8,4.7113]
["bitfinex","ETHUSD",1748214177667,3.93097212,2543.9,2543.8,4.7113]
["bitfinex","ETHUSD",1748214178184,3.93097212,2543.9,2543.8,0.7853]
["bitfinex","ETHUSD",1748214178355,0.78618222,2543.9,2543.6,3.926]
["bitfinex","ETHUSD",1748214178549,3.9315188,2543.6,2543.2,0.7887]
["bitfinex","ETHUSD",1748214178784,3.9315188,2543.6,2543.3,3.926]
["bitfinex","ETHUSD",1748214179005,3.93130889,2543.7,2543.3,3.926]
["bitfinex","ETHUSD",1748214179296,3.9315231,2543.6,2543.3,3.926]
["bitfinex","ETHUSD",1748214180590,0.36657621,2543.9,2543.4,0.7744]
["bitfinex","ETHUSD",1748214180795,0.36657621,2543.9,2543.5,2.35890646]
["bitfinex","ETHUSD",1748214180995,0.36657621,2543.9,2543.5,10.35890646]
["bitfinex","ETHUSD",1748214181195,0.36657621,2543.9,2543.6,0.7744]
["bitfinex","ETHUSD",1748214181394,0.36657621,2544.3,2543.8,11.11107599]
["bitfinex","ETHUSD",1748214181557,0.36657621,2544.3,2544.2,2.35830516]
["bitfinex","ETHUSD",1748214181763,0.36657621,2544.3,2544.2,7.03670516]
["bitfinex","ETHUSD",1748214182110,4.29693033,2544.3,2544.2,0.7524]
["bitfinex","ETHUSD",1748214182267,3.93035412,2544.3,2544.2,3.926]
["bitfinex","ETHUSD",1748214182605,3.9306631,2544.1,2544.0,0.8203]
["bitfinex","ETHUSD",1748214182808,3.93095186,2544.0,2543.7,0.8203]
["bitfinex","ETHUSD",1748214182980,3.93097212,2543.9,2543.8,3.925]
["bitfinex","ETHUSD",1748214183176,0.8004,2544.3,2543.7,0.8203]
["bitfinex","ETHUSD",1748214183177,3.9308954,2544.0,2543.7,0.8203]
["bitfinex","ETHUSD",1748214183376,3.93112437,2543.9,2543.8,3.925]
["bitfinex","ETHUSD",1748214183913,3.93112666,2543.8,2543.7,0.8203]
["bitfinex","ETHUSD",1748214184279,3.93112666,2543.8,2543.7,4.7453]
["bitfinex","ETHUSD",1748214184912,3.93112666,2543.8,2543.0,8.0]
["bitfinex","ETHUSD",1748214185147,0.03941555,2543.7,2542.9,1.94110758]
["bitfinex","ETHUSD",1748214185266,3.93236335,2543.0,2542.9,1.94110758]
["bitfinex","ETHUSD",1748214185616,4.7528789,2543.0,2542.9,1.94110758]
["bitfinex","ETHUSD",1748214186407,5.07976179,2543.0,2542.9,1.94110758]
["bitfinex","ETHUSD",1748214186973,9.84976179,2543.0,2542.9,1.94110758]
["bitfinex","ETHUSD",1748214188011,5.4713627,2543.0,2542.9,1.94110758]
["bitfinex","ETHUSD",1748214188173,7.31874911,2543.0,2542.9,1.94110758]
["bitfinex","ETHUSD",1748214188367,0.36629844,2543.0,2542.9,1.94110758]
["bitfinex","ETHUSD",1748214188591,0.7562,2543.3,2542.9,1.94110758]
["bitfinex","ETHUSD",1748214188792,3.9318995,2543.3,2542.9,1.98043125]
["bitfinex","ETHUSD",1748214188997,3.9318995,2543.3,2542.9,3.926]
["bitfinex","ETHUSD",1748214189186,3.9320637,2543.2,2542.9,4.55456526]
["bitfinex","ETHUSD",1748214189382,0.36629844,2543.4,2542.9,4.55456526]
["bitfinex","ETHUSD",1748214189583,3.9318995,2543.3,2542.6,0.8085]
["bitfinex","ETHUSD",1748214189805,3.93263278,2542.9,2542.7,3.926]
["bitfinex","ETHUSD",1748214189973,3.93239416,2543.0,2542.7,3.926]
["bitfinex","ETHUSD",1748214190568,3.9331665,2542.5,2542.3,0.8085]
["bitfinex","ETHUSD",1748214190773,3.93237451,2543.0,2542.0,0.8085]
["bitfinex","ETHUSD",1748214190970,3.93355773,2542.3,2542.0,0.8085]
["bitfinex","ETHUSD",1748214191187,3.93355773,2542.3,2542.2,3.926]
["bitfinex","ETHUSD",1748214191413,0.7562,2542.8,2542.2,3.926]
["bitfinex","ETHUSD",1748214191615,3.93299675,2542.6,2542.2,3.926]
["bitfinex","ETHUSD",1748214191827,3.93330842,2542.4,2542.2,3.926]
["bitfinex","ETHUSD",1748214192475,3.93344609,2542.3,2542.2,3.926]
["bitfinex","ETHUSD",1748214192685,4.68889653,2542.8,2542.2,3.926]
["bitfinex","ETHUSD",1748214193183,3.93315872,2542.5,2542.2,3.926]
["bitfinex","ETHUSD",1748214193791,3.93316949,2542.5,2542.2,3.926]
["bitfinex","ETHUSD",1748214193990,3.93329137,2542.4,2542.2,3.926]
["bitfinex","ETHUSD",1748214194310,3.93344609,2542.3,2542.2,3.926]
["bitfinex","ETHUSD",1748214194670,0.7562,2542.8,2542.2,3.926]
["bitfinex","ETHUSD",1748214195009,3.9328273,2542.7,2542.2,3.926]
["bitfinex","ETHUSD",1748214195218,3.93315215,2542.5,2542.2,3.926]
["bitfinex","ETHUSD",1748214195571,4.68900717,2542.8,2542.3,2.36005328]
["bitfinex","ETHUSD",1748214195773,4.68957039,2543.2,2542.5,2.359882]
["bitfinex","ETHUSD",1748214196012,3.93246736,2543.0,2542.6,3.927]
["bitfinex","ETHUSD",1748214196210,3.93252191,2542.9,2542.6,3.927]
["bitfinex","ETHUSD",1748214196607,3.93268679,2542.8,2542.7,3.927]
["bitfinex","ETHUSD",1748214196775,3.93259531,2542.9,2542.7,3.927]
["bitfinex","ETHUSD",1748214197177,3.93204938,2543.3,2542.8,8.7777]
["bitfinex","ETHUSD",1748214197509,3.9322365,2543.1,2542.8,8.7777]
["bitfinex","ETHUSD",1748214197994,3.93251799,2542.9,2542.8,4.7047]
["bitfinex","ETHUSD",1748214198809,3.932443,2543.0,2542.8,4.7047]
["bitfinex","ETHUSD",1748214199512,3.93251799,2542.9,2542.8,4.7047]
["bitfinex","ETHUSD",1748214199871,3.93251799,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748214200075,3.93273549,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748214200279,3.93288068,2542.7,2542.4,0.7777]
["bitfinex","ETHUSD",1748214200485,3.93269855,2542.8,2542.5,3.927]
["bitfinex","ETHUSD",1748214200707,3.93274331,2542.8,2542.5,4.39747]
["bitfinex","ETHUSD",1748214200913,3.93243961,2543.0,2542.6,8.0]
["bitfinex","ETHUSD",1748214201415,3.93269694,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748214201615,3.93281635,2542.8,2542.6,8.0]
["bitfinex","ETHUSD",1748214202315,3.93313667,2542.5,2542.4,0.7777]
["bitfinex","ETHUSD",1748214202515,3.93313667,2542.5,2542.4,4.7047]
["bitfinex","ETHUSD",1748214202718,3.93287624,2542.7,2542.4,4.7047]
["bitfinex","ETHUSD",1748214202719,3.93306907,2542.6,2542.4,4.7047]
["bitfinex","ETHUSD",1748214203086,4.76039321,2543.0,2542.1,0.8053]
["bitfinex","ETHUSD",1748214203283,3.93353763,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748214203904,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214206729,3.93304974,2542.6,2542.2,0.8092]
["bitfinex","ETHUSD",1748214206930,0.795,2542.8,2542.2,3.16929922]
["bitfinex","ETHUSD",1748214207142,2.353,2543.1,2542.2,3.16929922]
["bitfinex","ETHUSD",1748214207143,10.905,2543.3,2542.4,2.35997482]
["bitfinex","ETHUSD",1748214207289,0.4673363,2543.4,2543.0,0.8092]
["bitfinex","ETHUSD",1748214207489,0.795,2543.6,2542.8,0.8092]
["bitfinex","ETHUSD",1748214207708,3.93184297,2543.4,2542.9,11.927]
["bitfinex","ETHUSD",1748214207994,3.93159032,2543.5,2543.0,2.35936416]
["bitfinex","ETHUSD",1748214207995,3.93168826,2543.5,2543.0,2.35936416]
["bitfinex","ETHUSD",1748214208198,3.93186513,2543.4,2543.1,1.66458635]
["bitfinex","ETHUSD",1748214208389,3.93196091,2543.3,2542.9,11.927]
["bitfinex","ETHUSD",1748214208594,3.93181473,2543.4,2542.9,14.28650866]
["bitfinex","ETHUSD",1748214209117,0.7703,2543.0,2542.0,2.36032518]
["bitfinex","ETHUSD",1748214209302,3.93251799,2542.9,2541.9,2.36037109]
["bitfinex","ETHUSD",1748214209634,5.5423,2543.0,2541.7,4.7031]
["bitfinex","ETHUSD",1748214209635,3.93360081,2542.2,2541.7,4.7031]
["bitfinex","ETHUSD",1748214209831,3.93360081,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748214210330,3.93360081,2542.2,2541.7,3.927]
["bitfinex","ETHUSD",1748214210628,3.93360081,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748214210829,3.93360081,2542.2,2541.7,3.927]
["bitfinex","ETHUSD",1748214211198,3.93360081,2542.2,2541.8,8.0]
["bitfinex","ETHUSD",1748214211933,0.778,2543.0,2542.1,3.977]
["bitfinex","ETHUSD",1748214212090,3.93344609,2542.3,2542.1,3.977]
["bitfinex","ETHUSD",1748214212289,3.93344609,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748214212290,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214212507,4.72424734,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214213220,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214214020,6.28588075,2542.7,2542.1,3.977]
["bitfinex","ETHUSD",1748214214021,3.9328273,2542.7,2542.1,3.977]
["bitfinex","ETHUSD",1748214214219,3.93329137,2542.4,2542.3,0.8306]
["bitfinex","ETHUSD",1748214214628,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214214926,3.93360081,2542.2,2542.1,3.977]
["bitfinex","ETHUSD",1748214215593,3.9328273,2542.7,2542.1,3.977]
["bitfinex","ETHUSD",1748214215933,3.93314924,2542.5,2542.1,3.977]
["bitfinex","ETHUSD",1748214216230,3.93329194,2542.4,2542.1,3.977]
["bitfinex","ETHUSD",1748214216640,3.93303929,2542.6,2542.1,3.977]
["bitfinex","ETHUSD",1748214216641,3.93325903,2542.5,2542.1,3.977]
["bitfinex","ETHUSD",1748214216842,4.754,2542.9,2542.1,6.33722142]
["bitfinex","ETHUSD",1748214217048,4.754,2542.9,2542.2,0.03933126]
["bitfinex","ETHUSD",1748214217238,3.93315996,2542.5,2542.2,0.03933126]
["bitfinex","ETHUSD",1748214217432,3.93315996,2542.5,2542.1,3.977]
["bitfinex","ETHUSD",1748214217833,3.93331451,2542.4,2542.1,3.977]
["bitfinex","ETHUSD",1748214218151,3.93330195,2542.4,2542.1,3.977]
["bitfinex","ETHUSD",1748214218651,3.93360081,2542.2,2542.1,3.977]
["bitfinex","ETHUSD",1748214221312,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214221516,4.72030855,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214221716,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214222852,3.9333968,2542.4,2542.2,0.7718]
["bitfinex","ETHUSD",1748214223053,3.93344609,2542.3,2542.2,0.7718]
["bitfinex","ETHUSD",1748214223232,3.93344609,2542.3,2542.2,4.6998]
["bitfinex","ETHUSD",1748214223757,3.93344609,2542.3,2542.2,0.7718]
["bitfinex","ETHUSD",1748214224288,3.93344609,2542.3,2542.2,3.928]
["bitfinex","ETHUSD",1748214224633,3.93314394,2542.5,2542.2,3.928]
["bitfinex","ETHUSD",1748214224834,3.93338899,2542.4,2542.2,3.928]
["bitfinex","ETHUSD",1748214225034,3.93344609,2542.3,2542.2,3.928]
["bitfinex","ETHUSD",1748214226051,3.93344609,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748214226380,3.93344609,2542.3,2542.2,3.928]
["bitfinex","ETHUSD",1748214227157,3.93344609,2542.3,2542.2,4.3258]
["bitfinex","ETHUSD",1748214227361,4.755,2543.0,2542.2,4.3258]
["bitfinex","ETHUSD",1748214227362,10.11,2543.1,2542.4,0.7699]
["bitfinex","ETHUSD",1748214227564,5.5701,2543.2,2542.5,0.03932695]
["bitfinex","ETHUSD",1748214227722,5.5701,2543.2,2542.6,3.928]
["bitfinex","ETHUSD",1748214227723,3.9328273,2542.7,2542.6,3.928]
["bitfinex","ETHUSD",1748214227928,3.93337465,2542.4,2542.2,0.7699]
["bitfinex","ETHUSD",1748214228226,3.93329137,2542.4,2542.3,4.80999]
["bitfinex","ETHUSD",1748214228435,3.93322319,2542.5,2542.3,4.80999]
["bitfinex","ETHUSD",1748214228941,3.93240518,2543.0,2542.3,4.80999]
["bitfinex","ETHUSD",1748214229147,14.865,2543.1,2542.4,0.7657]
["bitfinex","ETHUSD",1748214229354,3.9328273,2542.7,2542.4,0.7657]
["bitfinex","ETHUSD",1748214229658,3.9328273,2542.7,2542.5,0.557569]
["bitfinex","ETHUSD",1748214229839,3.93298198,2542.6,2542.5,0.557569]
["bitfinex","ETHUSD",1748214232728,3.93270561,2542.8,2542.5,0.557569]
["bitfinex","ETHUSD",1748214232934,3.93264183,2542.9,2542.6,3.928]
["bitfinex","ETHUSD",1748214233243,3.9328273,2542.7,2542.6,3.928]
["bitfinex","ETHUSD",1748214235125,3.9328273,2542.7,2542.4,0.7657]
["bitfinex","ETHUSD",1748214235330,3.9328273,2542.7,2542.4,5.09347541]
["bitfinex","ETHUSD",1748214235842,3.9328273,2542.7,2542.1,0.05]
["bitfinex","ETHUSD",1748214235843,3.93313667,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748214236053,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214238835,4.72760081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214239091,5.0949049,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214239391,7.48732045,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214239695,9.06538174,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214240444,5.4709267,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214241183,7.8239267,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214242289,5.4709267,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214242584,4.3009049,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214243254,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214244989,3.9333621,2542.4,2542.1,0.05]
["bitfinex","ETHUSD",1748214245186,3.93299034,2542.6,2542.1,0.05]
["bitfinex","ETHUSD",1748214245384,3.93314253,2542.5,2542.2,0.7907]
["bitfinex","ETHUSD",1748214245589,3.93331265,2542.4,2542.3,3.928]
["bitfinex","ETHUSD",1748214246856,3.93322421,2542.5,2542.3,3.928]
["bitfinex","ETHUSD",1748214247068,3.93305994,2542.6,2542.3,3.928]
["bitfinex","ETHUSD",1748214247390,3.93314566,2542.5,2542.3,3.928]
["bitfinex","ETHUSD",1748214247595,3.93314566,2542.5,2542.4,0.50388004]
["bitfinex","ETHUSD",1748214248482,4.74,2543.0,2542.3,3.928]
["bitfinex","ETHUSD",1748214248668,4.74,2543.0,2542.2,0.7907]
["bitfinex","ETHUSD",1748214248669,3.93344609,2542.3,2542.2,0.7907]
["bitfinex","ETHUSD",1748214248998,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214249977,4.70540081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214251166,3.93360081,2542.2,2542.1,0.8499]
["bitfinex","ETHUSD",1748214251691,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214253679,3.93336719,2542.4,2542.1,3.978]
["bitfinex","ETHUSD",1748214254069,3.93345893,2542.3,2542.1,3.978]
["bitfinex","ETHUSD",1748214254275,3.93360081,2542.2,2542.1,3.978]
["bitfinex","ETHUSD",1748214254606,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214256312,3.93337947,2542.4,2542.2,0.8084]
["bitfinex","ETHUSD",1748214256677,3.93339884,2542.4,2542.2,0.8084]
["bitfinex","ETHUSD",1748214257110,3.93344609,2542.3,2542.2,0.8084]
["bitfinex","ETHUSD",1748214257316,3.93336835,2542.4,2542.2,0.8084]
["bitfinex","ETHUSD",1748214257613,3.93330154,2542.4,2542.2,1.28704]
["bitfinex","ETHUSD",1748214257999,0.37565667,2543.0,2542.2,3.64713216]
["bitfinex","ETHUSD",1748214258177,0.37565667,2543.0,2542.3,2.3600356]
["bitfinex","ETHUSD",1748214258376,3.93289986,2542.7,2542.4,3.928]
["bitfinex","ETHUSD",1748214258808,3.93313667,2542.5,2542.4,3.928]
["bitfinex","ETHUSD",1748214259274,3.9328995,2542.7,2542.4,4.449504]
["bitfinex","ETHUSD",1748214259479,3.93298497,2542.6,2542.4,4.449504]
["bitfinex","ETHUSD",1748214261377,3.93313667,2542.5,2542.4,0.521504]
["bitfinex","ETHUSD",1748214261638,3.93344609,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748214261812,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214262636,3.93313029,2542.6,2542.1,2.41024643]
["bitfinex","ETHUSD",1748214262938,4.74,2542.8,2542.2,0.71256464]
["bitfinex","ETHUSD",1748214263105,3.93324045,2542.5,2542.1,0.05]
["bitfinex","ETHUSD",1748214263306,3.93354852,2542.3,2542.1,0.05]
["bitfinex","ETHUSD",1748214263538,3.93360081,2542.2,2542.1,3.978]
["bitfinex","ETHUSD",1748214264302,3.93350548,2542.3,2542.1,3.978]
["bitfinex","ETHUSD",1748214264503,10.11,2542.9,2542.2,2.36011192]
["bitfinex","ETHUSD",1748214264841,10.11,2542.9,2542.3,3.1781447]
["bitfinex","ETHUSD",1748214264842,14.04254293,2542.9,2542.3,3.1781447]
["bitfinex","ETHUSD",1748214265132,3.93299423,2542.6,2542.3,0.8181]
["bitfinex","ETHUSD",1748214265634,10.11,2542.9,2542.3,0.8181]
["bitfinex","ETHUSD",1748214265939,3.93299959,2542.6,2542.3,1.58172487]
["bitfinex","ETHUSD",1748214266933,3.93290695,2542.7,2542.3,1.58172487]
["bitfinex","ETHUSD",1748214267235,3.93328785,2542.5,2542.4,3.928]
["bitfinex","ETHUSD",1748214267736,3.93283847,2542.7,2542.4,3.928]
["bitfinex","ETHUSD",1748214268338,3.93300619,2542.6,2542.4,3.928]
["bitfinex","ETHUSD",1748214268502,10.11,2542.9,2542.4,3.928]
["bitfinex","ETHUSD",1748214268703,4.74,2543.1,2542.4,3.928]
["bitfinex","ETHUSD",1748214268901,4.74,2543.1,2542.4,6.99856758]
["bitfinex","ETHUSD",1748214268902,3.93234168,2543.1,2542.4,6.99856758]
["bitfinex","ETHUSD",1748214269245,3.93261765,2542.9,2542.4,6.9985483]
["bitfinex","ETHUSD",1748214269408,3.93237351,2543.0,2542.4,6.9985483]
["bitfinex","ETHUSD",1748214270035,3.9324251,2543.0,2542.4,6.99850745]
["bitfinex","ETHUSD",1748214270255,3.9325249,2542.9,2542.5,2.35987898]
["bitfinex","ETHUSD",1748214270558,3.93245854,2543.0,2542.7,0.7805]
["bitfinex","ETHUSD",1748214270700,3.93251799,2542.9,2542.8,3.928]
["bitfinex","ETHUSD",1748214271748,17.91165788,2543.4,2542.8,3.928]
["bitfinex","ETHUSD",1748214272046,3.9318995,2543.3,2542.8,3.928]
["bitfinex","ETHUSD",1748214272260,3.93251799,2542.9,2542.8,3.928]
["bitfinex","ETHUSD",1748214273567,3.93243008,2543.0,2542.8,3.928]
["bitfinex","ETHUSD",1748214273722,3.93237725,2543.0,2542.8,3.928]
["bitfinex","ETHUSD",1748214274111,3.93228592,2543.1,2542.8,4.59549619]
["bitfinex","ETHUSD",1748214274406,13.9799,2543.4,2542.4,1.52741965]
["bitfinex","ETHUSD",1748214274407,3.93292631,2542.7,2542.4,1.52741965]
["bitfinex","ETHUSD",1748214274624,3.93205225,2543.3,2542.5,3.927]
["bitfinex","ETHUSD",1748214274844,0.36704623,2543.3,2543.0,1.96615006]
["bitfinex","ETHUSD",1748214275023,0.36704623,2543.3,2543.1,3.927]
["bitfinex","ETHUSD",1748214275381,4.29902683,2543.3,2543.1,3.927]
["bitfinex","ETHUSD",1748214275866,3.93128786,2543.7,2543.2,0.7913]
["bitfinex","ETHUSD",1748214276064,3.93168946,2543.5,2543.2,0.7913]
["bitfinex","ETHUSD",1748214276744,4.69327831,2543.9,2543.3,1.96594975]
["bitfinex","ETHUSD",1748214276960,0.7622,2543.9,2543.2,2.7572929]
["bitfinex","ETHUSD",1748214277149,3.93151896,2543.6,2543.2,0.7913]
["bitfinex","ETHUSD",1748214277333,3.93151896,2543.6,2543.2,2.75732559]
["bitfinex","ETHUSD",1748214277684,3.93151896,2543.6,2543.2,1.65634937]
["bitfinex","ETHUSD",1748214278194,3.93035795,2544.3,2543.8,1.96549802]
["bitfinex","ETHUSD",1748214278371,1.97729681,2544.4,2543.9,3.927]
["bitfinex","ETHUSD",1748214278528,3.93042121,2544.3,2543.9,3.927]
["bitfinex","ETHUSD",1748214278729,5.9075725,2544.4,2543.9,5.89247986]
["bitfinex","ETHUSD",1748214278987,1.97729681,2544.4,2544.2,0.7516]
["bitfinex","ETHUSD",1748214279146,1.97729681,2544.4,2544.3,3.927]
["bitfinex","ETHUSD",1748214280948,1.97729681,2544.4,2544.3,5.89217706]
["bitfinex","ETHUSD",1748214281145,3.97951115,2544.9,2544.3,5.89217706]
["bitfinex","ETHUSD",1748214281146,0.05,2544.9,2544.3,5.89217706]
["bitfinex","ETHUSD",1748214281351,3.97945373,2544.9,2544.3,6.75307896]
["bitfinex","ETHUSD",1748214281575,3.92961778,2544.8,2544.3,4.7879019]
["bitfinex","ETHUSD",1748214281777,3.92976989,2544.7,2544.3,3.927]
["bitfinex","ETHUSD",1748214281985,3.92998276,2544.6,2544.3,3.927]
["bitfinex","ETHUSD",1748214282287,3.92981706,2544.7,2544.3,3.927]
["bitfinex","ETHUSD",1748214282641,3.92991291,2544.6,2544.3,3.927]
["bitfinex","ETHUSD",1748214283200,3.93054445,2544.2,2544.1,3.926]
["bitfinex","ETHUSD",1748214283341,3.93075621,2544.1,2544.0,3.926]
["bitfinex","ETHUSD",1748214284036,3.93091528,2544.0,2543.6,0.7702]
["bitfinex","ETHUSD",1748214284235,3.93097599,2543.9,2543.7,3.926]
["bitfinex","ETHUSD",1748214284767,3.93075931,2544.1,2543.7,3.926]
["bitfinex","ETHUSD",1748214285337,3.93081795,2544.0,2543.7,3.926]
["bitfinex","ETHUSD",1748214285564,4.79734844,2544.1,2543.7,3.926]
["bitfinex","ETHUSD",1748214287466,4.79731606,2544.1,2543.7,3.926]
["bitfinex","ETHUSD",1748214287785,4.79728292,2544.1,2543.7,3.926]
["bitfinex","ETHUSD",1748214288446,3.93066557,2544.1,2543.7,3.926]
["bitfinex","ETHUSD",1748214290082,3.93057959,2544.2,2543.7,3.926]
["bitfinex","ETHUSD",1748214290281,3.93067407,2544.1,2543.7,3.926]
["bitfinex","ETHUSD",1748214290471,3.93067407,2544.1,2543.8,3.926]
["bitfinex","ETHUSD",1748214291244,3.93056189,2544.2,2543.8,3.926]
["bitfinex","ETHUSD",1748214291787,3.93058275,2544.2,2543.8,3.926]
["bitfinex","ETHUSD",1748214292092,0.8151,2544.8,2544.4,2.3580635]
["bitfinex","ETHUSD",1748214292257,0.8151,2544.8,2544.5,2.35797932]
["bitfinex","ETHUSD",1748214292587,3.97943554,2544.9,2544.4,6.28407056]
["bitfinex","ETHUSD",1748214292792,0.05,2544.9,2544.6,2.35792991]
["bitfinex","ETHUSD",1748214292961,0.05,2544.9,2544.4,7.07239758]
["bitfinex","ETHUSD",1748214293284,0.05,2544.9,2544.5,2.35795583]
["bitfinex","ETHUSD",1748214294471,0.05,2544.9,2544.5,2.35802711]
["bitfinex","ETHUSD",1748214294871,0.05,2544.9,2544.4,4.7143]
["bitfinex","ETHUSD",1748214295185,0.05,2544.9,2544.5,2.35798031]
["bitfinex","ETHUSD",1748214295487,0.05,2544.9,2544.6,2.35789376]
["bitfinex","ETHUSD",1748214296077,0.05,2544.9,2544.5,2.35799136]
["bitfinex","ETHUSD",1748214296392,0.05,2544.9,2544.4,5.42155918]
["bitfinex","ETHUSD",1748214296691,0.05,2544.9,2544.7,2.35782939]
["bitfinex","ETHUSD",1748214296853,0.05,2544.9,2544.8,3.925]
["bitfinex","ETHUSD",1748214298196,0.05,2544.9,2544.8,6.9110374]
["bitfinex","ETHUSD",1748214298363,0.05,2544.9,2544.8,7.6783374]
["bitfinex","ETHUSD",1748214298894,0.05,2544.9,2544.8,5.32058827]
["bitfinex","ETHUSD",1748214299407,0.05,2544.9,2544.8,0.7673]
["bitfinex","ETHUSD",1748214299619,3.97942748,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748214300588,3.92989074,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748214300798,3.92958189,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748214301017,3.92973631,2544.7,2544.5,3.924]
["bitfinex","ETHUSD",1748214301221,0.79092284,2544.7,2543.8,0.62847616]
["bitfinex","ETHUSD",1748214301511,4.69687082,2544.6,2544.0,0.8246]
["bitfinex","ETHUSD",1748214301718,3.92977165,2544.7,2544.1,0.7651]
["bitfinex","ETHUSD",1748214301870,3.9299865,2544.6,2544.1,3.12349315]
["bitfinex","ETHUSD",1748214302078,3.9299865,2544.6,2544.1,4.86409712]
["bitfinex","ETHUSD",1748214302422,3.92964138,2544.8,2544.1,4.86406549]
["bitfinex","ETHUSD",1748214302726,3.92990436,2544.6,2544.1,4.86406549]
["bitfinex","ETHUSD",1748214302873,0.8144,2544.9,2544.1,4.86406549]
["bitfinex","ETHUSD",1748214302874,3.92986301,2544.7,2544.1,2.50570397]
["bitfinex","ETHUSD",1748214303073,3.92982537,2544.7,2544.2,2.35829552]
["bitfinex","ETHUSD",1748214303300,3.92982537,2544.7,2544.3,3.924]
["bitfinex","ETHUSD",1748214303504,3.92998988,2544.6,2544.3,3.924]
["bitfinex","ETHUSD",1748214303713,3.92980531,2544.7,2544.3,3.924]
["bitfinex","ETHUSD",1748214303923,0.8144,2544.9,2544.4,3.924]
["bitfinex","ETHUSD",1748214304099,3.92996313,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748214304474,3.92976271,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748214304475,3.92981139,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748214304668,3.92989721,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748214304896,3.92978854,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748214305073,3.92991437,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748214305927,3.930452,2544.3,2544.1,0.7651]
["bitfinex","ETHUSD",1748214306123,3.93095411,2544.0,2543.5,3.12423117]
["bitfinex","ETHUSD",1748214306330,4.705,2544.3,2543.5,0.7653]
["bitfinex","ETHUSD",1748214306623,0.8199,2544.2,2543.6,6.28278992]
["bitfinex","ETHUSD",1748214306789,4.705,2544.3,2543.6,3.924]
["bitfinex","ETHUSD",1748214306991,3.93042546,2544.3,2543.8,2.35860723]
["bitfinex","ETHUSD",1748214307177,3.93053718,2544.2,2543.7,2.35872151]
["bitfinex","ETHUSD",1748214307516,3.93067584,2544.1,2543.6,5.19293]
["bitfinex","ETHUSD",1748214307683,3.93067584,2544.1,2543.7,2.35876529]
["bitfinex","ETHUSD",1748214307890,3.93043965,2544.3,2543.7,2.35876529]
["bitfinex","ETHUSD",1748214307891,3.93057845,2544.2,2543.7,2.35876529]
["bitfinex","ETHUSD",1748214308086,3.93057845,2544.2,2543.7,3.42635337]
["bitfinex","ETHUSD",1748214308290,4.705,2544.6,2543.8,0.786]
["bitfinex","ETHUSD",1748214308490,8.63498341,2544.6,2543.9,2.35849111]
["bitfinex","ETHUSD",1748214308816,3.93016252,2544.5,2544.0,6.28245835]
["bitfinex","ETHUSD",1748214309020,3.93021424,2544.4,2544.0,6.28245835]
["bitfinex","ETHUSD",1748214309546,3.93059422,2544.2,2543.8,0.786]
["bitfinex","ETHUSD",1748214309751,3.93089999,2544.0,2543.9,3.925]
["bitfinex","ETHUSD",1748214310037,3.93074934,2544.1,2543.9,3.925]
["bitfinex","ETHUSD",1748214310329,3.930858,2544.0,2543.9,3.925]
["bitfinex","ETHUSD",1748214310531,3.930858,2544.0,2543.6,3.14486113]
["bitfinex","ETHUSD",1748214310737,3.930858,2544.0,2543.8,3.925]
["bitfinex","ETHUSD",1748214310882,3.93074302,2544.1,2543.8,3.925]
["bitfinex","ETHUSD",1748214311721,4.73378188,2544.6,2544.0,3.15688729]
["bitfinex","ETHUSD",1748214311891,3.92982133,2544.7,2544.2,2.35830266]
["bitfinex","ETHUSD",1748214312225,3.92982133,2544.7,2544.2,3.925]
["bitfinex","ETHUSD",1748214312397,3.92982133,2544.7,2544.2,6.99143581]
["bitfinex","ETHUSD",1748214312598,3.9299028,2544.6,2544.2,4.63317655]
["bitfinex","ETHUSD",1748214312803,3.92958652,2544.8,2544.2,3.925]
["bitfinex","ETHUSD",1748214312804,3.93041818,2544.3,2544.2,3.925]
["bitfinex","ETHUSD",1748214312980,7.9158,2544.9,2544.2,3.925]
["bitfinex","ETHUSD",1748214313179,3.92995895,2544.6,2544.2,3.925]
["bitfinex","ETHUSD",1748214313426,3.93005564,2544.5,2544.2,3.925]
["bitfinex","ETHUSD",1748214314628,3.92996981,2544.6,2544.2,3.925]
["bitfinex","ETHUSD",1748214314797,3.92966722,2544.8,2544.2,3.925]
["bitfinex","ETHUSD",1748214315002,3.92977121,2544.7,2544.2,6.28324766]
["bitfinex","ETHUSD",1748214315198,5.5598,2544.9,2544.2,6.28324766]
["bitfinex","ETHUSD",1748214315199,5.5598,2544.9,2544.2,3.925]
["bitfinex","ETHUSD",1748214315528,0.05,2544.9,2544.3,8.8248]
["bitfinex","ETHUSD",1748214315729,3.97952531,2544.9,2544.4,2.3580777]
["bitfinex","ETHUSD",1748214315884,3.97952531,2544.9,2544.4,10.3580777]
["bitfinex","ETHUSD",1748214316711,0.05,2544.9,2544.4,10.3580777]
["bitfinex","ETHUSD",1748214316912,0.05,2544.9,2544.6,2.3579341]
["bitfinex","ETHUSD",1748214317131,0.05,2544.9,2544.7,2.35781687]
["bitfinex","ETHUSD",1748214317431,0.05,2544.9,2544.7,3.12071687]
["bitfinex","ETHUSD",1748214317999,0.05,2544.9,2544.7,0.7629]
["bitfinex","ETHUSD",1748214318182,0.05,2544.9,2544.7,3.12072667]
["bitfinex","ETHUSD",1748214318390,0.05,2544.9,2544.8,2.35774913]
["bitfinex","ETHUSD",1748214318739,0.05,2544.9,2544.8,10.35774913]
["bitfinex","ETHUSD",1748214319841,0.05,2544.9,2544.8,11.925]
["bitfinex","ETHUSD",1748214319987,0.05,2544.9,2544.8,14.28274913]
["bitfinex","ETHUSD",1748214321235,0.05,2544.9,2544.8,15.04564913]
["bitfinex","ETHUSD",1748214321549,0.05,2544.9,2544.8,16.88003405]
["bitfinex","ETHUSD",1748214321887,0.05,2544.9,2544.8,17.43003405]
["bitfinex","ETHUSD",1748214325239,0.05,2545.9,2545.6,3.1399978]
["bitfinex","ETHUSD",1748214325404,0.05,2545.9,2545.8,2.356823]
["bitfinex","ETHUSD",1748214325623,0.05,2545.9,2545.8,3.29889686]
["bitfinex","ETHUSD",1748214326202,0.05,2545.9,2545.8,0.94207386]
["bitfinex","ETHUSD",1748214327137,0.05,2545.9,2545.8,3.29889686]
["bitfinex","ETHUSD",1748214328353,0.05,2545.9,2545.6,3.13996301]
["bitfinex","ETHUSD",1748214328508,0.05,2545.9,2545.8,3.923]
["bitfinex","ETHUSD",1748214329411,0.05,2545.9,2545.6,3.13996581]
["bitfinex","ETHUSD",1748214329608,0.05,2545.9,2545.7,3.923]
["bitfinex","ETHUSD",1748214330523,0.05,2545.9,2545.7,6.27990874]
["bitfinex","ETHUSD",1748214330847,0.05,2545.9,2545.7,4.86499874]
["bitfinex","ETHUSD",1748214331251,0.05,2545.9,2545.7,7.22191261]
["bitfinex","ETHUSD",1748214331825,0.05,2545.9,2545.8,3.923]
["bitfinex","ETHUSD",1748214333763,0.05,2545.9,2545.8,6.279823]
["bitfinex","ETHUSD",1748214335329,0.05,2545.9,2545.8,3.923]
["bitfinex","ETHUSD",1748214335509,0.05,2545.9,2545.8,7.08031348]
["bitfinex","ETHUSD",1748214335714,0.05,2545.9,2545.8,6.279823]
["bitfinex","ETHUSD",1748214337252,0.05,2545.9,2545.6,0.783]
["bitfinex","ETHUSD",1748214337424,0.05,2545.9,2545.7,3.923]
["bitfinex","ETHUSD",1748214337749,0.05,2545.9,2545.7,11.923]
["bitfinex","ETHUSD",1748214338253,0.05,2545.9,2545.7,3.923]
["bitfinex","ETHUSD",1748214338925,0.05,2545.9,2545.7,4.62930764]
["bitfinex","ETHUSD",1748214341599,0.05,2545.9,2545.7,6.98621417]
["bitfinex","ETHUSD",1748214342241,0.05,2545.9,2545.8,2.356823]
["bitfinex","ETHUSD",1748214342784,0.05,2545.9,2545.7,6.98618279]
["bitfinex","ETHUSD",1748214343700,0.05,2545.9,2545.7,0.70630764]
["bitfinex","ETHUSD",1748214343848,3.92804811,2545.8,2545.7,3.922]
["bitfinex","ETHUSD",1748214344249,3.97797713,2545.9,2545.7,3.922]
["bitfinex","ETHUSD",1748214344599,3.97797713,2545.9,2545.3,8.0]
["bitfinex","ETHUSD",1748214344600,0.05,2545.9,2545.3,8.0]
["bitfinex","ETHUSD",1748214344885,3.92848107,2545.6,2545.2,0.8027]
["bitfinex","ETHUSD",1748214345092,3.92819263,2545.7,2545.4,3.922]
["bitfinex","ETHUSD",1748214345398,3.92837849,2545.6,2545.4,3.922]
["bitfinex","ETHUSD",1748214345673,3.92827756,2545.7,2545.4,3.922]
["bitfinex","ETHUSD",1748214345879,0.7905,2545.8,2545.4,3.922]
["bitfinex","ETHUSD",1748214346060,4.71863793,2545.8,2545.4,1.5397943]
["bitfinex","ETHUSD",1748214346258,4.71863793,2545.8,2545.5,3.922]
["bitfinex","ETHUSD",1748214346648,3.92822239,2545.7,2545.5,3.922]
["bitfinex","ETHUSD",1748214346992,0.05,2545.9,2545.5,6.27903918]
["bitfinex","ETHUSD",1748214347201,0.05,2545.9,2545.6,2.35696777]
["bitfinex","ETHUSD",1748214347408,0.05,2545.9,2545.7,0.62789678]
["bitfinex","ETHUSD",1748214347694,0.05,2545.9,2545.5,3.922]
["bitfinex","ETHUSD",1748214347695,3.97796102,2545.9,2545.5,3.922]
["bitfinex","ETHUSD",1748214347996,0.05,2545.9,2545.7,2.35689887]
["bitfinex","ETHUSD",1748214348411,0.05,2545.9,2545.7,2.35686493]
["bitfinex","ETHUSD",1748214349009,0.05,2545.9,2545.8,2.356823]
["bitfinex","ETHUSD",1748214349181,0.05,2545.9,2545.8,11.70479563]
["bitfinex","ETHUSD",1748214354721,0.05,2545.9,2545.8,12.46199563]
["bitfinex","ETHUSD",1748214355125,0.05,2545.9,2545.8,10.10517263]
["bitfinex","ETHUSD",1748214355326,0.05,2545.9,2545.2,0.7572]
["bitfinex","ETHUSD",1748214355624,3.92895863,2545.3,2545.2,3.922]
["bitfinex","ETHUSD",1748214355827,0.7717,2545.3,2544.7,1.9701475]
["bitfinex","ETHUSD",1748214356157,0.7717,2545.3,2544.7,1.2129475]
["bitfinex","ETHUSD",1748214356158,3.92958189,2544.8,2544.7,1.2129475]
["bitfinex","ETHUSD",1748214356493,3.92951402,2544.9,2544.7,1.2129475]
["bitfinex","ETHUSD",1748214356713,3.92958189,2544.8,2544.6,3.922]
["bitfinex","ETHUSD",1748214356996,3.92958189,2544.8,2544.4,9.94110758]
["bitfinex","ETHUSD",1748214357346,4.73807965,2544.8,2544.5,3.922]
["bitfinex","ETHUSD",1748214357499,3.92985518,2544.7,2544.5,3.922]
["bitfinex","ETHUSD",1748214357700,3.93003785,2544.6,2544.4,13.86310758]
["bitfinex","ETHUSD",1748214357927,3.93004519,2544.5,2544.4,5.86310758]
["bitfinex","ETHUSD",1748214358245,3.93004519,2544.5,2544.4,1.94110758]
["bitfinex","ETHUSD",1748214358595,3.93025181,2544.4,2544.2,3.922]
["bitfinex","ETHUSD",1748214358798,3.93062058,2544.2,2543.9,2.49989364]
["bitfinex","ETHUSD",1748214359056,3.93035853,2544.3,2544.0,3.922]
["bitfinex","ETHUSD",1748214359057,4.70751581,2544.3,2544.0,3.922]
["bitfinex","ETHUSD",1748214359361,0.7771,2544.3,2544.0,3.922]
["bitfinex","ETHUSD",1748214359893,0.39691073,2544.6,2544.0,3.922]
["bitfinex","ETHUSD",1748214360128,0.7771,2545.1,2544.2,0.55]
["bitfinex","ETHUSD",1748214360311,4.70621945,2545.1,2544.6,2.3578575]
["bitfinex","ETHUSD",1748214360493,4.70621945,2545.1,2544.7,3.923]
["bitfinex","ETHUSD",1748214361088,3.92941414,2545.0,2544.7,3.923]
["bitfinex","ETHUSD",1748214361327,3.92927308,2545.0,2544.7,3.923]
["bitfinex","ETHUSD",1748214361494,0.8325,2545.7,2545.0,2.35747642]
["bitfinex","ETHUSD",1748214361693,3.92878299,2545.4,2545.1,3.923]
["bitfinex","ETHUSD",1748214361928,3.92834695,2545.6,2545.1,3.923]
["bitfinex","ETHUSD",1748214362114,3.92850127,2545.5,2544.9,3.923]
["bitfinex","ETHUSD",1748214362321,3.92923642,2545.1,2544.9,3.923]
["bitfinex","ETHUSD",1748214362527,3.92927308,2545.0,2544.7,8.0]
["bitfinex","ETHUSD",1748214362708,3.92984793,2544.7,2544.5,3.923]
["bitfinex","ETHUSD",1748214362913,3.92962909,2544.8,2544.5,3.923]
["bitfinex","ETHUSD",1748214363532,0.8325,2545.1,2544.5,3.923]
["bitfinex","ETHUSD",1748214363852,3.92953234,2544.9,2544.5,3.923]
["bitfinex","ETHUSD",1748214364197,4.76169744,2545.1,2544.6,2.35793265]
["bitfinex","ETHUSD",1748214364397,4.672,2545.3,2544.6,9.67040349]
["bitfinex","ETHUSD",1748214364735,4.672,2545.3,2544.8,2.35770698]
["bitfinex","ETHUSD",1748214365344,0.38447047,2545.8,2544.6,12.02830333]
["bitfinex","ETHUSD",1748214365345,0.05,2545.9,2544.9,3.923]
["bitfinex","ETHUSD",1748214365513,0.05,2545.9,2545.1,0.8065]
["bitfinex","ETHUSD",1748214365699,0.05,2545.9,2545.7,2.35689203]
["bitfinex","ETHUSD",1748214366134,0.05,2545.9,2545.8,2.356823]
["bitfinex","ETHUSD",1748214366303,0.05,2545.9,2545.8,3.182223]
["bitfinex","ETHUSD",1748214367455,0.05,2545.9,2545.8,11.182223]
["bitfinex","ETHUSD",1748214368770,0.05,2545.9,2545.8,15.105223]
["bitfinex","ETHUSD",1748214368996,0.05,2545.9,2545.8,16.8514362]
["bitfinex","ETHUSD",1748214369173,3.97788404,2545.9,2545.8,3.923]
["bitfinex","ETHUSD",1748214369379,0.05,2545.9,2545.6,3.923]
["bitfinex","ETHUSD",1748214369665,3.92805329,2545.8,2545.5,3.923]
["bitfinex","ETHUSD",1748214370029,0.87018459,2545.8,2544.9,8.0]
["bitfinex","ETHUSD",1748214370233,3.92852287,2545.5,2545.0,6.28050363]
["bitfinex","ETHUSD",1748214370472,3.92852287,2545.5,2545.0,2.35750363]
["bitfinex","ETHUSD",1748214370694,4.72470347,2545.4,2544.6,3.22180825]
["bitfinex","ETHUSD",1748214370892,3.9289651,2545.2,2544.7,3.923]
["bitfinex","ETHUSD",1748214371100,3.92903617,2545.2,2544.7,6.28082288]
["bitfinex","ETHUSD",1748214371403,4.72479617,2545.4,2544.8,2.35774913]
["bitfinex","ETHUSD",1748214371586,4.72479617,2545.4,2544.9,2.35761278]
["bitfinex","ETHUSD",1748214371960,3.92882203,2545.3,2544.7,3.923]
["bitfinex","ETHUSD",1748214372156,3.9290199,2545.2,2544.8,3.923]
["bitfinex","ETHUSD",1748214372356,0.796,2545.4,2544.8,3.923]
["bitfinex","ETHUSD",1748214372569,4.79826096,2545.8,2544.8,3.923]
["bitfinex","ETHUSD",1748214372570,4.69742615,2545.8,2545.3,2.35728047]
["bitfinex","ETHUSD",1748214372877,0.7693,2546.1,2545.4,0.55]
["bitfinex","ETHUSD",1748214373060,0.36523282,2546.2,2545.6,2.35694869]
["bitfinex","ETHUSD",1748214373295,3.92803833,2545.8,2545.7,3.923]
["bitfinex","ETHUSD",1748214373537,1.16710383,2545.8,2545.3,3.923]
["bitfinex","ETHUSD",1748214373695,3.92822004,2545.7,2545.3,3.923]
["bitfinex","ETHUSD",1748214374000,4.69740104,2545.8,2545.3,6.28025802]
["bitfinex","ETHUSD",1748214374411,0.7693,2545.8,2545.4,2.35718685]
["bitfinex","ETHUSD",1748214374595,4.69734465,2545.8,2545.3,3.923]
["bitfinex","ETHUSD",1748214374836,3.92821411,2545.7,2545.3,3.923]
["bitfinex","ETHUSD",1748214375042,4.69741605,2545.8,2545.3,6.28026567]
["bitfinex","ETHUSD",1748214375738,0.86753603,2545.7,2545.3,3.923]
["bitfinex","ETHUSD",1748214375949,3.92859132,2545.5,2545.2,3.923]
["bitfinex","ETHUSD",1748214376147,4.69738458,2545.8,2545.2,3.923]
["bitfinex","ETHUSD",1748214376352,4.69741232,2545.8,2545.3,2.35724028]
["bitfinex","ETHUSD",1748214376510,0.7693,2545.8,2545.4,2.35717711]
["bitfinex","ETHUSD",1748214376709,0.05,2545.9,2545.6,2.35696441]
["bitfinex","ETHUSD",1748214376923,0.05,2545.9,2545.6,3.923]
["bitfinex","ETHUSD",1748214377115,0.05,2545.9,2545.6,6.27995697]
["bitfinex","ETHUSD",1748214377936,0.05,2545.9,2545.6,3.923]
["bitfinex","ETHUSD",1748214378597,3.97795159,2545.9,2545.6,3.923]
["bitfinex","ETHUSD",1748214380103,0.05,2545.9,2545.6,3.923]
["bitfinex","ETHUSD",1748214380541,0.05,2545.9,2545.8,2.356823]
["bitfinex","ETHUSD",1748214380757,0.05,2545.9,2545.8,11.166923]
["bitfinex","ETHUSD",1748214382024,0.05,2545.9,2545.8,15.089923]
["bitfinex","ETHUSD",1748214384167,0.05,2545.9,2545.6,1.42800913]
["bitfinex","ETHUSD",1748214384467,0.05,2545.9,2545.7,11.922]
["bitfinex","ETHUSD",1748214384766,0.05,2545.9,2545.7,3.922]
["bitfinex","ETHUSD",1748214384969,0.05,2545.9,2545.8,2.356823]
["bitfinex","ETHUSD",1748214385128,0.05,2545.9,2545.8,3.144323]
["bitfinex","ETHUSD",1748214385641,0.05,2545.9,2545.8,11.144323]
["bitfinex","ETHUSD",1748214385879,0.05,2545.9,2545.8,12.88664208]
["bitfinex","ETHUSD",1748214389024,0.05,2545.9,2545.8,13.43664208]
["bitfinex","ETHUSD",1748214389397,0.1,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1748214389595,0.1,2546.9,2546.8,6.31715709]
["bitfinex","ETHUSD",1748214389797,0.1,2546.9,2546.8,6.27789759]
["bitfinex","ETHUSD",1748214389992,0.1,2546.9,2546.6,3.15244188]
["bitfinex","ETHUSD",1748214390333,0.1,2546.9,2546.7,3.922]
["bitfinex","ETHUSD",1748214390477,4.0263675,2546.9,2546.7,3.922]
["bitfinex","ETHUSD",1748214390879,0.1,2546.9,2546.7,3.922]
["bitfinex","ETHUSD",1748214391082,0.50262382,2546.9,2546.1,8.7964]
["bitfinex","ETHUSD",1748214391316,0.1,2546.9,2546.6,2.35608009]
["bitfinex","ETHUSD",1748214391504,0.1,2546.9,2546.7,2.35594417]
["bitfinex","ETHUSD",1748214391699,0.1,2546.9,2546.8,2.35589759]
["bitfinex","ETHUSD",1748214391901,0.1,2546.9,2546.8,2.90589759]
["bitfinex","ETHUSD",1748214392121,0.1,2546.9,2546.8,11.72369759]
["bitfinex","ETHUSD",1748214392424,0.1,2546.9,2546.8,13.52386556]
["bitfinex","ETHUSD",1748214392717,0.03371112,2546.9,2546.8,13.52386556]
["bitfinex","ETHUSD",1748214392893,0.5173363,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1748214393099,0.5173363,2547.9,2547.8,6.27697291]
["bitfinex","ETHUSD",1748214393283,0.5173363,2547.9,2547.8,3.922]
["bitfinex","ETHUSD",1748214393637,0.05,2547.9,2547.8,3.922]
["bitfinex","ETHUSD",1748214393819,0.05,2547.9,2547.8,6.27697291]
["bitfinex","ETHUSD",1748214394018,0.05,2547.9,2547.8,7.14017527]
["bitfinex","ETHUSD",1748214394231,0.05,2547.9,2547.8,15.69017527]
["bitfinex","ETHUSD",1748214395028,0.05,2547.9,2547.8,15.14017527]
["bitfinex","ETHUSD",1748214395525,0.05,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748214395841,0.05,2547.9,2547.7,3.921]
["bitfinex","ETHUSD",1748214396144,0.05,2547.9,2547.7,6.27606397]
["bitfinex","ETHUSD",1748214396344,0.05,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1748214396710,0.05,2547.9,2547.7,3.921]
["bitfinex","ETHUSD",1748214397243,0.05,2547.9,2547.8,2.35497291]
["bitfinex","ETHUSD",1748214397436,0.05,2547.9,2547.7,3.921]
["bitfinex","ETHUSD",1748214397938,0.05,2547.9,2547.5,3.921]
["bitfinex","ETHUSD",1748214397939,3.92522091,2547.7,2547.5,3.921]
["bitfinex","ETHUSD",1748214398121,3.92582378,2547.3,2546.9,3.921]
["bitfinex","ETHUSD",1748214398324,4.7194939,2547.2,2546.9,3.921]
["bitfinex","ETHUSD",1748214398530,0.7935,2547.2,2546.9,3.921]
["bitfinex","ETHUSD",1748214398730,4.71952024,2547.2,2546.9,3.921]
["bitfinex","ETHUSD",1748214399049,3.92618767,2547.0,2546.7,3.92]
["bitfinex","ETHUSD",1748214399228,3.92611352,2547.1,2546.7,3.92]
["bitfinex","ETHUSD",1748214400746,1.65802869,2547.2,2546.7,3.92]
["bitfinex","ETHUSD",1748214400747,3.92619928,2547.0,2546.7,3.92]
["bitfinex","ETHUSD",1748214400962,1.65802869,2547.2,2546.7,3.92]
["bitfinex","ETHUSD",1748214401133,3.92539023,2547.6,2546.7,4.741]
["bitfinex","ETHUSD",1748214401340,3.92558044,2547.4,2546.9,2.35574248]
["bitfinex","ETHUSD",1748214401570,0.8031,2547.4,2546.4,8.821]
["bitfinex","ETHUSD",1748214401743,3.92595742,2547.2,2546.7,2.35598259]
["bitfinex","ETHUSD",1748214401942,3.92605528,2547.1,2546.6,2.35604708]
["bitfinex","ETHUSD",1748214402138,3.9259552,2547.2,2546.7,2.35598219]
["bitfinex","ETHUSD",1748214402664,4.72869789,2547.4,2546.8,2.35589566]
["bitfinex","ETHUSD",1748214402833,3.92588179,2547.2,2546.7,2.35594352]
["bitfinex","ETHUSD",1748214403168,1.31522369,2547.4,2546.6,8.0]
["bitfinex","ETHUSD",1748214403327,3.92691177,2546.6,2546.1,3.12118766]
["bitfinex","ETHUSD",1748214403527,3.92691177,2546.6,2546.1,0.7647]
["bitfinex","ETHUSD",1748214403763,3.92691177,2546.6,2546.2,3.92]
["bitfinex","ETHUSD",1748214403927,3.92572527,2547.3,2546.2,6.27636564]
["bitfinex","ETHUSD",1748214404128,0.7999,2547.4,2546.4,0.55]
["bitfinex","ETHUSD",1748214404333,0.7999,2547.4,2547.1,2.35555843]
["bitfinex","ETHUSD",1748214404529,0.7999,2547.7,2547.3,2.35537079]
["bitfinex","ETHUSD",1748214404745,0.7999,2547.7,2547.3,2.35539037]
["bitfinex","ETHUSD",1748214405028,0.05,2547.9,2547.7,2.35502365]
["bitfinex","ETHUSD",1748214405264,0.05,2547.9,2547.8,6.27497291]
["bitfinex","ETHUSD",1748214405473,0.05,2547.9,2547.8,14.27497291]
["bitfinex","ETHUSD",1748214405669,0.05,2547.9,2547.8,15.93797257]
["bitfinex","ETHUSD",1748214407965,0.05,2547.9,2547.8,13.58299966]
["bitfinex","ETHUSD",1748214408171,4.72544039,2547.9,2547.5,3.92]
["bitfinex","ETHUSD",1748214408470,3.92495486,2547.8,2547.2,14.27547125]
["bitfinex","ETHUSD",1748214408639,3.92495486,2547.8,2547.3,10.35542256]
["bitfinex","ETHUSD",1748214408844,3.92495486,2547.8,2547.2,3.92]
["bitfinex","ETHUSD",1748214409039,3.92535827,2547.6,2547.2,3.92]
["bitfinex","ETHUSD",1748214409564,3.92495486,2547.8,2547.2,3.92]
["bitfinex","ETHUSD",1748214409565,3.92519088,2547.7,2547.2,3.92]
["bitfinex","ETHUSD",1748214409767,0.86507457,2547.7,2547.2,6.27552619]
["bitfinex","ETHUSD",1748214409945,3.92503853,2547.8,2547.3,2.35534397]
["bitfinex","ETHUSD",1748214410265,4.72548582,2547.9,2547.4,2.35530156]
["bitfinex","ETHUSD",1748214410433,0.8006,2547.9,2547.2,6.27549465]
["bitfinex","ETHUSD",1748214410629,0.8006,2547.9,2547.1,8.0]
["bitfinex","ETHUSD",1748214410630,3.9249859,2547.8,2547.3,2.35536825]
["bitfinex","ETHUSD",1748214410889,3.92535385,2547.6,2547.4,3.92]
["bitfinex","ETHUSD",1748214411392,3.92519194,2547.7,2547.4,3.92]
["bitfinex","ETHUSD",1748214411692,0.47255859,2547.8,2547.4,3.92]
["bitfinex","ETHUSD",1748214411895,4.3975822,2547.8,2547.4,3.92]
["bitfinex","ETHUSD",1748214412189,0.8006,2547.9,2547.5,2.35525024]
["bitfinex","ETHUSD",1748214413199,0.8006,2547.9,2547.4,6.27530911]
["bitfinex","ETHUSD",1748214413399,3.92495579,2547.8,2547.4,6.27530911]
["bitfinex","ETHUSD",1748214413694,0.8006,2547.9,2547.1,8.0]
["bitfinex","ETHUSD",1748214413868,3.92510892,2547.7,2547.2,3.92]
["bitfinex","ETHUSD",1748214414068,4.40162137,2547.7,2547.2,3.92]
["bitfinex","ETHUSD",1748214414293,4.40162137,2547.7,2546.8,2.3558587]
["bitfinex","ETHUSD",1748214414294,3.92583705,2547.3,2546.8,2.3558587]
["bitfinex","ETHUSD",1748214414597,3.92578558,2547.3,2547.0,3.92]
["bitfinex","ETHUSD",1748214414895,3.92640846,2546.9,2546.4,2.35622278]
["bitfinex","ETHUSD",1748214415073,3.92657361,2546.8,2546.5,3.92]
["bitfinex","ETHUSD",1748214415271,3.92657361,2546.8,2546.6,3.92]
["bitfinex","ETHUSD",1748214415595,3.92657361,2546.8,2545.9,2.35667459]
["bitfinex","ETHUSD",1748214415596,0.82470782,2546.8,2545.9,2.35667459]
["bitfinex","ETHUSD",1748214415793,0.82470782,2546.8,2546.0,3.92]
["bitfinex","ETHUSD",1748214415794,3.92740407,2546.3,2546.0,3.92]
["bitfinex","ETHUSD",1748214416016,0.78529227,2546.8,2546.0,6.27662988]
["bitfinex","ETHUSD",1748214416172,0.78529227,2546.8,2546.1,2.35652974]
["bitfinex","ETHUSD",1748214416173,3.92688309,2546.6,2546.1,2.35652974]
["bitfinex","ETHUSD",1748214416375,3.92712505,2546.4,2546.0,3.92]
["bitfinex","ETHUSD",1748214416585,3.92711894,2546.4,2546.0,6.27663471]
["bitfinex","ETHUSD",1748214416792,3.92711894,2546.4,2546.0,3.92]
["bitfinex","ETHUSD",1748214417222,3.92665017,2546.7,2546.0,3.92]
["bitfinex","ETHUSD",1748214417401,3.92769872,2546.1,2545.4,0.7997]
["bitfinex","ETHUSD",1748214417605,3.92769872,2546.1,2545.5,6.27701672]
["bitfinex","ETHUSD",1748214417802,3.92769872,2546.1,2545.6,2.35700817]
["bitfinex","ETHUSD",1748214418013,3.92769872,2546.1,2545.6,10.35700817]
["bitfinex","ETHUSD",1748214418219,3.92769872,2546.1,2545.6,12.10039564]
["bitfinex","ETHUSD",1748214418589,3.92769872,2546.1,2545.7,3.92]
["bitfinex","ETHUSD",1748214418986,3.92733065,2546.3,2545.7,6.27690871]
["bitfinex","ETHUSD",1748214419303,3.92721631,2546.4,2545.8,2.35675103]
["bitfinex","ETHUSD",1748214419502,5.4485,2546.5,2545.7,6.27689874]
["bitfinex","ETHUSD",1748214419689,3.92720256,2546.4,2545.9,2.35672709]
["bitfinex","ETHUSD",1748214419894,3.92712146,2546.4,2545.8,3.1588036]
["bitfinex","ETHUSD",1748214420094,3.92726701,2546.3,2545.8,3.1588036]
["bitfinex","ETHUSD",1748214420291,3.92798196,2545.9,2545.4,0.7997]
["bitfinex","ETHUSD",1748214420492,0.03941555,2546.2,2545.3,1.95228506]
["bitfinex","ETHUSD",1748214420493,3.92857687,2545.5,2545.3,1.95228506]
["bitfinex","ETHUSD",1748214420712,3.92865561,2545.4,2545.3,1.95228506]
["bitfinex","ETHUSD",1748214421083,4.77387116,2545.4,2545.3,1.95228506]
["bitfinex","ETHUSD",1748214421285,4.77387116,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214421286,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214422595,3.96837987,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214422799,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214424435,5.60470041,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214424436,1.6760448,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214424629,3.92880996,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748214424802,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214425208,3.96837987,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214425403,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214425603,4.79532175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214426246,5.59982175,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214426655,0.8045,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214426855,10.11,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748214426856,3.92890871,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748214427172,10.9145,2545.8,2545.4,2.35712831]
["bitfinex","ETHUSD",1748214427334,10.9145,2545.8,2545.3,2.3572489]
["bitfinex","ETHUSD",1748214427335,0.8045,2545.8,2545.3,2.3572489]
["bitfinex","ETHUSD",1748214427517,3.92827344,2545.7,2545.3,0.86866879]
["bitfinex","ETHUSD",1748214427908,0.8045,2545.8,2545.1,0.05]
["bitfinex","ETHUSD",1748214427909,0.03941555,2545.6,2545.1,0.05]
["bitfinex","ETHUSD",1748214428126,3.92878881,2545.4,2545.1,3.972]
["bitfinex","ETHUSD",1748214429053,3.92891231,2545.3,2545.1,3.972]
["bitfinex","ETHUSD",1748214429614,3.92873044,2545.4,2545.1,3.972]
["bitfinex","ETHUSD",1748214429815,3.92858813,2545.5,2545.1,3.972]
["bitfinex","ETHUSD",1748214430157,0.8045,2545.8,2545.1,6.32944793]
["bitfinex","ETHUSD",1748214430330,3.92858665,2545.5,2545.1,3.972]
["bitfinex","ETHUSD",1748214431034,3.92866868,2545.4,2545.1,3.972]
["bitfinex","ETHUSD",1748214431651,3.92884618,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748214431855,3.92873172,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214432586,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214432772,3.92895509,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748214433152,3.92871373,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214433377,3.92880745,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214433571,6.28455205,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748214433775,3.92839812,2545.6,2545.1,0.05]
["bitfinex","ETHUSD",1748214434278,3.92865201,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748214435078,3.92830805,2545.7,2545.1,0.80542125]
["bitfinex","ETHUSD",1748214435278,3.92869276,2545.4,2545.1,0.76613147]
["bitfinex","ETHUSD",1748214435587,3.92880996,2545.3,2545.2,3.923]
["bitfinex","ETHUSD",1748214435941,3.92839597,2545.6,2545.2,3.923]
["bitfinex","ETHUSD",1748214436146,3.9284792,2545.6,2545.2,3.923]
["bitfinex","ETHUSD",1748214437878,3.92819263,2545.7,2545.3,2.3572128]
["bitfinex","ETHUSD",1748214438081,3.92819263,2545.7,2545.3,0.86876629]
["bitfinex","ETHUSD",1748214438463,14.757,2546.2,2545.7,2.35685816]
["bitfinex","ETHUSD",1748214438664,4.74813237,2546.3,2545.8,2.35677084]
["bitfinex","ETHUSD",1748214438878,3.92746907,2546.2,2545.7,6.27987005]
["bitfinex","ETHUSD",1748214439078,3.92787525,2546.0,2545.7,4.78668533]
["bitfinex","ETHUSD",1748214439254,3.92791168,2545.9,2545.7,3.923]
["bitfinex","ETHUSD",1748214439457,0.8208,2546.3,2545.7,3.923]
["bitfinex","ETHUSD",1748214439680,4.647,2546.4,2545.4,0.7635]
["bitfinex","ETHUSD",1748214439876,3.92801971,2545.9,2545.5,3.923]
["bitfinex","ETHUSD",1748214440096,3.92779331,2546.0,2545.5,3.923]
["bitfinex","ETHUSD",1748214440303,0.8001,2546.0,2545.6,3.923]
["bitfinex","ETHUSD",1748214440486,7.55662051,2546.0,2545.1,0.8212]
["bitfinex","ETHUSD",1748214440788,3.92819263,2545.7,2545.1,0.05]
["bitfinex","ETHUSD",1748214440997,3.9288014,2545.4,2545.1,3.973]
["bitfinex","ETHUSD",1748214441202,3.92882471,2545.3,2545.1,3.973]
["bitfinex","ETHUSD",1748214441578,3.92872699,2545.4,2545.1,3.973]
["bitfinex","ETHUSD",1748214441778,2.356,2546.2,2545.5,2.3570931]
["bitfinex","ETHUSD",1748214441988,10.9301,2546.3,2546.0,2.35662767]
["bitfinex","ETHUSD",1748214442219,10.11,2546.3,2545.7,0.8298]
["bitfinex","ETHUSD",1748214442376,10.11,2546.3,2546.0,2.35662492]
["bitfinex","ETHUSD",1748214442571,10.11,2546.3,2545.9,3.923]
["bitfinex","ETHUSD",1748214442777,14.03727399,2546.3,2545.9,3.923]
["bitfinex","ETHUSD",1748214442976,10.11,2546.3,2545.9,3.923]
["bitfinex","ETHUSD",1748214443261,10.11,2546.3,2545.9,6.27968805]
["bitfinex","ETHUSD",1748214443603,10.11,2546.3,2545.9,4.86963041]
["bitfinex","ETHUSD",1748214443827,10.11,2546.3,2545.7,0.8298]
["bitfinex","ETHUSD",1748214444105,3.92795898,2545.9,2545.5,10.35708899]
["bitfinex","ETHUSD",1748214444317,3.92772553,2546.1,2545.6,6.27994442]
["bitfinex","ETHUSD",1748214444501,3.92772553,2546.1,2545.6,3.923]
["bitfinex","ETHUSD",1748214444821,2.45947255,2546.1,2545.6,3.923]
["bitfinex","ETHUSD",1748214444971,3.92801205,2545.9,2545.6,3.923]
["bitfinex","ETHUSD",1748214445166,3.92801205,2545.9,2545.4,3.1869866]
["bitfinex","ETHUSD",1748214445412,3.92801205,2545.9,2545.6,3.923]
["bitfinex","ETHUSD",1748214446318,3.92805772,2545.8,2545.4,3.18698965]
["bitfinex","ETHUSD",1748214446483,3.92792819,2545.9,2545.4,3.18698965]
["bitfinex","ETHUSD",1748214446683,3.92792819,2545.9,2545.5,3.923]
["bitfinex","ETHUSD",1748214446891,3.92807217,2545.8,2545.5,3.923]
["bitfinex","ETHUSD",1748214447198,3.92807217,2545.8,2545.4,0.8298]
["bitfinex","ETHUSD",1748214447417,0.03941555,2545.7,2545.1,0.68306418]
["bitfinex","ETHUSD",1748214447600,3.9284342,2545.6,2545.2,3.923]
["bitfinex","ETHUSD",1748214448181,3.9287333,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214448410,3.92872348,2545.4,2545.2,3.923]
["bitfinex","ETHUSD",1748214448915,3.92859139,2545.5,2545.2,3.923]
["bitfinex","ETHUSD",1748214449102,3.9285221,2545.5,2545.2,3.923]
["bitfinex","ETHUSD",1748214449311,3.92841924,2545.6,2545.2,3.923]
["bitfinex","ETHUSD",1748214449488,4.647,2545.8,2545.2,3.923]
["bitfinex","ETHUSD",1748214449686,3.9282582,2545.7,2545.2,6.28032812]
["bitfinex","ETHUSD",1748214449883,2.45947255,2546.1,2545.2,3.923]
["bitfinex","ETHUSD",1748214450085,0.8201,2546.1,2545.4,2.35719336]
["bitfinex","ETHUSD",1748214450310,3.92770129,2546.1,2545.6,2.35694949]
["bitfinex","ETHUSD",1748214450517,3.92770129,2546.1,2545.7,3.923]
["bitfinex","ETHUSD",1748214450697,3.92774615,2546.0,2545.7,3.923]
["bitfinex","ETHUSD",1748214451112,3.92788629,2545.9,2545.7,3.923]
["bitfinex","ETHUSD",1748214451628,3.92795156,2545.9,2545.7,3.923]
["bitfinex","ETHUSD",1748214451978,3.92803833,2545.8,2545.7,3.923]
["bitfinex","ETHUSD",1748214452184,6.28344192,2546.2,2545.3,8.7718]
["bitfinex","ETHUSD",1748214452385,3.92830974,2545.7,2545.4,3.923]
["bitfinex","ETHUSD",1748214452922,3.92830974,2545.7,2545.5,3.923]
["bitfinex","ETHUSD",1748214453284,3.92803833,2545.8,2545.6,3.923]
["bitfinex","ETHUSD",1748214453486,3.92819263,2545.7,2545.6,3.923]
["bitfinex","ETHUSD",1748214453903,3.92845502,2545.6,2545.2,8.0]
["bitfinex","ETHUSD",1748214454182,3.9287909,2545.4,2545.2,3.923]
["bitfinex","ETHUSD",1748214454379,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214454586,3.92882822,2545.3,2545.1,3.973]
["bitfinex","ETHUSD",1748214454923,0.8214,2545.4,2545.1,3.973]
["bitfinex","ETHUSD",1748214455220,4.75020381,2545.4,2545.1,3.973]
["bitfinex","ETHUSD",1748214455397,0.8214,2545.4,2545.1,3.973]
["bitfinex","ETHUSD",1748214455596,3.92890883,2545.3,2545.1,3.973]
["bitfinex","ETHUSD",1748214455805,4.75010075,2545.4,2545.1,3.973]
["bitfinex","ETHUSD",1748214456018,3.92893444,2545.3,2545.1,3.973]
["bitfinex","ETHUSD",1748214457405,0.8214,2545.4,2545.1,3.973]
["bitfinex","ETHUSD",1748214457707,3.92888114,2545.3,2545.1,3.973]
["bitfinex","ETHUSD",1748214458109,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214458337,4.79688887,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214458846,3.92857215,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748214459033,4.29539764,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214459639,3.92883501,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748214459927,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214460942,3.92888602,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748214461547,3.92879897,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214461852,3.92881645,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748214462958,10.11,2545.8,2545.1,0.05]
["bitfinex","ETHUSD",1748214463115,3.92873029,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214463493,3.92850379,2545.5,2545.1,0.05]
["bitfinex","ETHUSD",1748214463772,3.92850379,2545.5,2545.1,2.40746016]
["bitfinex","ETHUSD",1748214464072,10.11,2545.8,2545.2,0.85938814]
["bitfinex","ETHUSD",1748214464211,9.18704225,2546.3,2545.8,2.35678314]
["bitfinex","ETHUSD",1748214464415,0.62270237,2546.3,2545.9,3.17677824]
["bitfinex","ETHUSD",1748214464637,0.62270237,2546.3,2545.9,0.8201]
["bitfinex","ETHUSD",1748214464857,3.92712814,2546.4,2545.9,3.17678769]
["bitfinex","ETHUSD",1748214465031,3.9273302,2546.3,2545.9,0.8201]
["bitfinex","ETHUSD",1748214465215,3.92742929,2546.2,2545.9,0.8201]
["bitfinex","ETHUSD",1748214465421,3.92735456,2546.3,2545.9,0.8201]
["bitfinex","ETHUSD",1748214465617,3.92744363,2546.2,2545.9,0.8201]
["bitfinex","ETHUSD",1748214465819,3.92735142,2546.3,2545.9,0.8201]
["bitfinex","ETHUSD",1748214466546,3.92718096,2546.4,2545.9,3.17682608]
["bitfinex","ETHUSD",1748214466857,3.9270248,2546.5,2546.0,2.35663758]
["bitfinex","ETHUSD",1748214467238,4.30190804,2546.7,2546.2,2.35640651]
["bitfinex","ETHUSD",1748214467446,3.92680892,2546.6,2546.1,2.35650255]
["bitfinex","ETHUSD",1748214468665,3.92680892,2546.6,2546.0,3.30227943]
["bitfinex","ETHUSD",1748214468666,3.92680892,2546.6,2546.2,2.35643686]
["bitfinex","ETHUSD",1748214468839,3.92703144,2546.5,2546.2,3.923]
["bitfinex","ETHUSD",1748214469033,3.92686228,2546.6,2546.2,3.923]
["bitfinex","ETHUSD",1748214469564,4.29270572,2546.7,2546.2,6.2794351]
["bitfinex","ETHUSD",1748214469768,0.36596938,2546.7,2546.2,4.88116719]
["bitfinex","ETHUSD",1748214470065,3.92688003,2546.6,2546.3,0.7935]
["bitfinex","ETHUSD",1748214470249,3.92704791,2546.5,2546.3,0.7935]
["bitfinex","ETHUSD",1748214470434,0.36596938,2546.7,2546.3,0.7935]
["bitfinex","ETHUSD",1748214470625,3.92683497,2546.6,2546.3,0.7935]
["bitfinex","ETHUSD",1748214471262,3.92696519,2546.5,2546.3,3.923]
["bitfinex","ETHUSD",1748214471839,3.92711278,2546.4,2546.0,0.7962]
["bitfinex","ETHUSD",1748214472018,3.92711278,2546.4,2546.3,3.923]
["bitfinex","ETHUSD",1748214472974,0.69802662,2546.7,2546.0,0.7962]
["bitfinex","ETHUSD",1748214473180,3.92738578,2546.3,2546.1,3.923]
["bitfinex","ETHUSD",1748214473325,3.92742125,2546.2,2546.1,3.923]
["bitfinex","ETHUSD",1748214473546,3.927354,2546.3,2546.1,3.923]
["bitfinex","ETHUSD",1748214473742,3.92717091,2546.4,2546.1,3.923]
["bitfinex","ETHUSD",1748214474873,3.92727826,2546.3,2546.1,3.923]
["bitfinex","ETHUSD",1748214475040,3.92726701,2546.3,2546.1,3.922]
["bitfinex","ETHUSD",1748214475244,0.86829691,2546.3,2545.8,3.922]
["bitfinex","ETHUSD",1748214475569,0.86829691,2546.3,2545.4,0.8283]
["bitfinex","ETHUSD",1748214475570,4.83498855,2546.3,2545.4,0.8283]
["bitfinex","ETHUSD",1748214475866,3.92873758,2545.4,2545.2,3.922]
["bitfinex","ETHUSD",1748214476113,3.92834695,2545.6,2545.1,5.92428506]
["bitfinex","ETHUSD",1748214476257,3.92857289,2545.5,2545.1,5.92428506]
["bitfinex","ETHUSD",1748214476421,3.92853457,2545.5,2545.1,5.92428506]
["bitfinex","ETHUSD",1748214476940,3.92859482,2545.5,2545.1,5.92428506]
["bitfinex","ETHUSD",1748214477352,4.68026061,2545.7,2545.1,5.92428506]
["bitfinex","ETHUSD",1748214477658,3.92856013,2545.5,2545.1,3.972]
["bitfinex","ETHUSD",1748214478167,0.752,2545.7,2545.1,3.972]
["bitfinex","ETHUSD",1748214478328,3.92890382,2545.3,2545.1,3.972]
["bitfinex","ETHUSD",1748214478733,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214479909,4.68076432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214482074,0.36567255,2545.4,2545.1,0.05]
["bitfinex","ETHUSD",1748214482575,0.36567255,2545.4,2545.1,0.827]
["bitfinex","ETHUSD",1748214482864,10.11,2545.6,2545.2,3.923]
["bitfinex","ETHUSD",1748214483080,14.03837116,2545.6,2545.2,3.923]
["bitfinex","ETHUSD",1748214483437,10.11,2545.6,2545.3,2.35728227]
["bitfinex","ETHUSD",1748214483655,10.11,2545.6,2545.3,3.30372828]
["bitfinex","ETHUSD",1748214483856,3.92812353,2545.8,2545.3,3.30370534]
["bitfinex","ETHUSD",1748214483857,3.92810584,2545.8,2545.3,3.30370534]
["bitfinex","ETHUSD",1748214484072,3.9282251,2545.7,2545.3,0.94646597]
["bitfinex","ETHUSD",1748214484383,4.624,2545.9,2545.4,2.35717683]
["bitfinex","ETHUSD",1748214484527,3.92749878,2546.2,2545.7,2.35684941]
["bitfinex","ETHUSD",1748214484724,3.92766888,2546.1,2545.8,4.15868494]
["bitfinex","ETHUSD",1748214485383,3.92815937,2545.8,2545.4,0.7737]
["bitfinex","ETHUSD",1748214485532,3.92820938,2545.7,2545.6,3.923]
["bitfinex","ETHUSD",1748214485733,3.92845763,2545.6,2545.5,3.923]
["bitfinex","ETHUSD",1748214486133,3.92865561,2545.4,2545.2,3.923]
["bitfinex","ETHUSD",1748214486433,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214486867,16.39401341,2545.9,2545.1,3.973]
["bitfinex","ETHUSD",1748214486868,3.92888698,2545.3,2545.1,3.973]
["bitfinex","ETHUSD",1748214487072,10.11,2545.9,2545.1,4.44767]
["bitfinex","ETHUSD",1748214487245,3.92841215,2545.6,2545.1,6.80509843]
["bitfinex","ETHUSD",1748214487826,4.624,2545.8,2545.1,4.44767]
["bitfinex","ETHUSD",1748214487827,3.92875418,2545.4,2545.1,4.44767]
["bitfinex","ETHUSD",1748214488068,3.92857725,2545.5,2545.1,4.44767]
["bitfinex","ETHUSD",1748214488673,3.92841246,2545.6,2545.1,4.44767]
["bitfinex","ETHUSD",1748214488846,3.92841246,2545.6,2545.2,0.68051729]
["bitfinex","ETHUSD",1748214489162,3.92820454,2545.7,2545.2,0.68051729]
["bitfinex","ETHUSD",1748214489364,4.624,2545.8,2545.2,0.68051729]
["bitfinex","ETHUSD",1748214489567,3.92878288,2545.4,2545.3,3.923]
["bitfinex","ETHUSD",1748214490074,3.92858257,2545.5,2545.3,3.923]
["bitfinex","ETHUSD",1748214490370,3.92842616,2545.6,2545.3,3.923]
["bitfinex","ETHUSD",1748214491208,3.92850553,2545.5,2545.3,3.923]
["bitfinex","ETHUSD",1748214491533,3.92850553,2545.5,2545.1,2.40746877]
["bitfinex","ETHUSD",1748214491534,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214492031,3.96837987,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214492372,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214492674,4.71474194,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214492845,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214495688,0.7686,2545.8,2545.2,1.96448216]
["bitfinex","ETHUSD",1748214495882,4.74288122,2546.1,2545.4,1.96427558]
["bitfinex","ETHUSD",1748214496194,4.39484298,2546.2,2545.7,0.7604]
["bitfinex","ETHUSD",1748214496347,0.4673363,2546.2,2545.7,1.22874]
["bitfinex","ETHUSD",1748214496548,0.4673363,2546.2,2545.9,1.96389214]
["bitfinex","ETHUSD",1748214496760,0.4673363,2546.2,2546.0,3.923]
["bitfinex","ETHUSD",1748214497363,0.4673363,2546.2,2545.7,0.7604]
["bitfinex","ETHUSD",1748214497364,3.92789476,2545.9,2545.7,0.7604]
["bitfinex","ETHUSD",1748214497535,3.92812143,2545.8,2545.5,0.7535]
["bitfinex","ETHUSD",1748214497736,3.92812143,2545.8,2545.6,3.923]
["bitfinex","ETHUSD",1748214497943,3.92789869,2545.9,2545.6,3.923]
["bitfinex","ETHUSD",1748214498164,3.92789869,2545.9,2545.5,0.7535]
["bitfinex","ETHUSD",1748214498475,3.92789869,2545.9,2545.7,3.923]
["bitfinex","ETHUSD",1748214499241,3.92780466,2546.0,2545.7,3.923]
["bitfinex","ETHUSD",1748214500401,0.36563748,2546.3,2545.7,6.5511519]
["bitfinex","ETHUSD",1748214500553,7.36859681,2546.7,2545.8,0.80107603]
["bitfinex","ETHUSD",1748214500762,7.36859681,2546.7,2545.9,1.96394202]
["bitfinex","ETHUSD",1748214501069,3.92712396,2546.4,2545.9,1.96394202]
["bitfinex","ETHUSD",1748214501247,3.92702382,2546.5,2546.0,2.43282483]
["bitfinex","ETHUSD",1748214501445,3.92702382,2546.5,2546.1,5.88677821]
["bitfinex","ETHUSD",1748214501693,3.92713948,2546.4,2546.1,3.923]
["bitfinex","ETHUSD",1748214502011,3.92697044,2546.5,2546.1,3.923]
["bitfinex","ETHUSD",1748214502491,3.92713246,2546.4,2546.1,3.923]
["bitfinex","ETHUSD",1748214504143,0.82199179,2546.4,2545.8,0.7618]
["bitfinex","ETHUSD",1748214504347,3.92815967,2545.8,2545.4,3.922]
["bitfinex","ETHUSD",1748214504964,3.92800011,2545.9,2545.4,5.88631713]
["bitfinex","ETHUSD",1748214505353,3.92770336,2546.1,2545.7,0.817]
["bitfinex","ETHUSD",1748214506099,3.92775197,2546.0,2545.7,0.817]
["bitfinex","ETHUSD",1748214506321,3.92789639,2545.9,2545.7,0.817]
["bitfinex","ETHUSD",1748214506684,3.92803833,2545.8,2545.5,0.7776]
["bitfinex","ETHUSD",1748214506891,3.92789639,2545.9,2545.5,0.7776]
["bitfinex","ETHUSD",1748214507224,3.92796433,2545.9,2545.5,4.6996]
["bitfinex","ETHUSD",1748214507422,2.356,2546.0,2545.5,3.922]
["bitfinex","ETHUSD",1748214507604,3.92788404,2545.9,2545.3,2.7888884]
["bitfinex","ETHUSD",1748214507925,3.92815085,2545.8,2545.5,3.922]
["bitfinex","ETHUSD",1748214508899,3.92791755,2545.9,2545.5,3.922]
["bitfinex","ETHUSD",1748214509200,3.92814166,2545.8,2545.5,3.922]
["bitfinex","ETHUSD",1748214512393,3.92819541,2545.7,2545.3,0.8245]
["bitfinex","ETHUSD",1748214512592,3.92812919,2545.8,2545.4,3.922]
["bitfinex","ETHUSD",1748214512892,3.92810695,2545.8,2545.4,3.922]
["bitfinex","ETHUSD",1748214513127,3.92842941,2545.6,2545.4,3.923]
["bitfinex","ETHUSD",1748214513699,3.92874383,2545.4,2545.3,3.923]
["bitfinex","ETHUSD",1748214513908,3.92809831,2545.8,2545.3,3.923]
["bitfinex","ETHUSD",1748214514224,3.48463134,2545.9,2545.3,3.923]
["bitfinex","ETHUSD",1748214514424,3.1184,2545.9,2545.3,3.923]
["bitfinex","ETHUSD",1748214514627,3.92861923,2545.5,2545.3,3.923]
["bitfinex","ETHUSD",1748214514833,3.92858778,2545.5,2545.3,3.923]
["bitfinex","ETHUSD",1748214515936,3.92838665,2545.6,2545.3,3.923]
["bitfinex","ETHUSD",1748214516318,3.92850458,2545.5,2545.3,3.923]
["bitfinex","ETHUSD",1748214516725,3.92842317,2545.6,2545.3,3.923]
["bitfinex","ETHUSD",1748214517809,2.356,2545.6,2545.1,0.8509]
["bitfinex","ETHUSD",1748214518013,3.92880996,2545.3,2545.2,3.923]
["bitfinex","ETHUSD",1748214518213,3.92880996,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748214518214,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214518452,21.2225,2545.8,2545.1,3.973]
["bitfinex","ETHUSD",1748214518625,13.2225,2545.8,2545.2,0.8072]
["bitfinex","ETHUSD",1748214518814,3.92825651,2545.7,2545.2,2.77163768]
["bitfinex","ETHUSD",1748214519151,13.2225,2545.8,2545.3,0.67446377]
["bitfinex","ETHUSD",1748214519337,13.2225,2545.8,2545.2,0.8072]
["bitfinex","ETHUSD",1748214519647,3.92831475,2545.7,2545.2,0.8072]
["bitfinex","ETHUSD",1748214519864,3.92835593,2545.6,2545.2,0.8072]
["bitfinex","ETHUSD",1748214520159,3.92852075,2545.5,2545.2,0.8072]
["bitfinex","ETHUSD",1748214520314,3.92861045,2545.5,2545.2,0.8072]
["bitfinex","ETHUSD",1748214520649,3.92861045,2545.5,2545.2,1.48167967]
["bitfinex","ETHUSD",1748214521832,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214522572,3.92889657,2545.3,2545.1,0.05]
["bitfinex","ETHUSD",1748214522777,3.92896432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214525594,4.75036432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214525768,6.31508197,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214526689,6.68121677,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214526991,7.47249912,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214527390,7.10636432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214527773,4.75036432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214528169,27.37277987,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214528516,27.33336432,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214528688,31.28335741,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214528864,27.17632244,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214529065,38.06832244,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214530212,38.44278,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214530798,38.99278,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214534591,39.4601163,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214536701,38.99278,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214537781,38.99478,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214538018,45.09377841,2545.2,2545.1,0.05]
["bitfinex","ETHUSD",1748214539420,45.09377841,2545.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214539421,6.2865086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214539620,11.52915946,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214539805,2.98465086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214540009,4.614,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748214540321,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214540908,3.93038569,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748214541183,0.36596503,2544.5,2544.4,2.75349982]
["bitfinex","ETHUSD",1748214541482,0.36596503,2544.5,2544.4,6.67849982]
["bitfinex","ETHUSD",1748214542219,8.54316069,2545.1,2544.7,0.8332]
["bitfinex","ETHUSD",1748214542396,4.614,2545.1,2544.7,0.8332]
["bitfinex","ETHUSD",1748214542730,3.92928032,2545.0,2544.7,0.8332]
["bitfinex","ETHUSD",1748214543224,3.92934576,2545.0,2544.7,0.8332]
["bitfinex","ETHUSD",1748214543427,3.92944834,2544.9,2544.7,0.8332]
["bitfinex","ETHUSD",1748214543945,3.92935343,2545.0,2544.7,0.8332]
["bitfinex","ETHUSD",1748214544921,4.614,2545.1,2544.7,1.11302222]
["bitfinex","ETHUSD",1748214545243,8.54313737,2545.1,2544.7,0.8332]
["bitfinex","ETHUSD",1748214546930,3.92927482,2545.0,2544.7,0.8332]
["bitfinex","ETHUSD",1748214548092,4.614,2545.1,2544.7,0.8332]
["bitfinex","ETHUSD",1748214548293,3.92958189,2544.8,2544.7,0.8332]
["bitfinex","ETHUSD",1748214549244,3.92975466,2544.7,2544.5,0.7647]
["bitfinex","ETHUSD",1748214549450,11.92989074,2544.6,2544.5,0.7647]
["bitfinex","ETHUSD",1748214549653,9.58596454,2544.6,2544.2,4.6778]
["bitfinex","ETHUSD",1748214549839,8.0,2544.6,2544.2,4.6778]
["bitfinex","ETHUSD",1748214550026,11.92995458,2544.6,2544.2,4.6778]
["bitfinex","ETHUSD",1748214551051,8.0,2544.6,2544.2,3.924]
["bitfinex","ETHUSD",1748214551234,10.11,2545.2,2544.3,0.767]
["bitfinex","ETHUSD",1748214551235,8.0,2544.9,2544.3,0.767]
["bitfinex","ETHUSD",1748214551447,8.0,2544.7,2544.3,6.65611577]
["bitfinex","ETHUSD",1748214551649,8.0,2544.7,2544.3,7.52324577]
["bitfinex","ETHUSD",1748214551968,3.92977306,2544.7,2544.3,5.55813]
["bitfinex","ETHUSD",1748214552162,3.92965493,2544.8,2544.3,7.52329466]
["bitfinex","ETHUSD",1748214552466,3.92950585,2544.9,2544.4,1.96506737]
["bitfinex","ETHUSD",1748214552838,3.92929336,2545.0,2544.3,5.55813]
["bitfinex","ETHUSD",1748214553137,3.92934596,2545.0,2544.5,1.96498287]
["bitfinex","ETHUSD",1748214553466,3.92934596,2545.0,2544.6,0.7646]
["bitfinex","ETHUSD",1748214553866,3.92944342,2544.9,2544.6,0.7646]
["bitfinex","ETHUSD",1748214556620,4.599,2545.1,2544.6,0.7646]
["bitfinex","ETHUSD",1748214556960,3.92995835,2544.6,2544.4,0.7811]
["bitfinex","ETHUSD",1748214557461,3.93004519,2544.5,2544.4,0.7811]
["bitfinex","ETHUSD",1748214557639,3.93004519,2544.5,2544.2,4.6783]
["bitfinex","ETHUSD",1748214557828,3.96946074,2544.5,2544.2,4.6783]
["bitfinex","ETHUSD",1748214558223,0.7652,2544.8,2544.2,4.6783]
["bitfinex","ETHUSD",1748214558425,1.85360265,2545.0,2544.2,4.6783]
["bitfinex","ETHUSD",1748214558632,8.52844528,2544.9,2544.3,0.6693581]
["bitfinex","ETHUSD",1748214558860,3.92968167,2544.8,2544.3,2.63450266]
["bitfinex","ETHUSD",1748214559064,3.929748,2544.7,2544.3,2.63450266]
["bitfinex","ETHUSD",1748214559346,3.92904404,2545.2,2544.4,1.96509982]
["bitfinex","ETHUSD",1748214559581,12.599,2545.3,2544.4,0.7543]
["bitfinex","ETHUSD",1748214559863,3.92935241,2545.0,2544.6,1.96488614]
["bitfinex","ETHUSD",1748214560068,3.92945369,2544.9,2544.6,3.924]
["bitfinex","ETHUSD",1748214560644,3.92935872,2545.0,2544.6,5.88894094]
["bitfinex","ETHUSD",1748214560959,0.36646955,2545.2,2544.6,5.88894094]
["bitfinex","ETHUSD",1748214561162,3.92927414,2545.0,2544.6,5.88894094]
["bitfinex","ETHUSD",1748214561784,3.92927414,2545.0,2544.6,5.88893475]
["bitfinex","ETHUSD",1748214561964,3.92927414,2545.0,2544.6,3.924]
["bitfinex","ETHUSD",1748214562362,3.92933959,2545.0,2544.6,5.88894008]
["bitfinex","ETHUSD",1748214562671,3.92933959,2545.0,2544.6,3.924]
["bitfinex","ETHUSD",1748214563488,3.92933959,2545.0,2544.6,5.88894091]
["bitfinex","ETHUSD",1748214564493,3.92933959,2545.0,2544.6,3.924]
["bitfinex","ETHUSD",1748214564794,3.92934111,2545.0,2544.6,3.924]
["bitfinex","ETHUSD",1748214565181,3.92947433,2544.9,2544.6,3.924]
["bitfinex","ETHUSD",1748214566501,3.92934111,2545.0,2544.6,3.924]
["bitfinex","ETHUSD",1748214566707,3.92944628,2544.9,2544.6,3.924]
["bitfinex","ETHUSD",1748214567515,3.93004519,2544.5,2544.4,0.7543]
["bitfinex","ETHUSD",1748214567703,3.93025389,2544.4,2544.2,4.6898]
["bitfinex","ETHUSD",1748214568271,3.92996501,2544.6,2544.2,4.6898]
["bitfinex","ETHUSD",1748214568476,8.0,2544.6,2544.3,1.96517552]
["bitfinex","ETHUSD",1748214568689,11.92990348,2544.6,2544.2,6.65500802]
["bitfinex","ETHUSD",1748214569808,11.92982486,2544.7,2544.2,6.65500802]
["bitfinex","ETHUSD",1748214570975,3.92989904,2544.6,2544.2,6.65500802]
["bitfinex","ETHUSD",1748214571180,11.92985977,2544.7,2544.2,6.65500802]
["bitfinex","ETHUSD",1748214572315,3.93006165,2544.5,2544.2,0.7658]
["bitfinex","ETHUSD",1748214572479,12.33529701,2544.7,2544.2,0.7658]
["bitfinex","ETHUSD",1748214572667,0.36739062,2544.6,2544.5,2.78182259]
["bitfinex","ETHUSD",1748214573009,0.36739062,2544.6,2544.5,6.74512177]
["bitfinex","ETHUSD",1748214573307,0.36739062,2544.6,2544.5,2.78182259]
["bitfinex","ETHUSD",1748214573463,0.36739062,2544.6,2544.5,6.70582259]
["bitfinex","ETHUSD",1748214573659,3.92915237,2545.1,2544.5,6.70582259]
["bitfinex","ETHUSD",1748214573660,3.92915237,2545.1,2544.6,1.9648941]
["bitfinex","ETHUSD",1748214573995,3.92929673,2545.0,2544.6,1.9648941]
["bitfinex","ETHUSD",1748214574205,3.92950557,2544.9,2544.6,0.86707641]
["bitfinex","ETHUSD",1748214574413,3.92909011,2545.2,2544.7,1.96486037]
["bitfinex","ETHUSD",1748214574794,3.92914349,2545.1,2544.6,2.83197714]
["bitfinex","ETHUSD",1748214576620,8.0,2545.3,2544.7,1.96483783]
["bitfinex","ETHUSD",1748214576621,3.92882287,2545.3,2544.7,1.96483783]
["bitfinex","ETHUSD",1748214577024,4.584,2545.6,2544.8,0.7515]
["bitfinex","ETHUSD",1748214577228,3.92863317,2545.5,2545.0,1.96462521]
["bitfinex","ETHUSD",1748214577603,3.92863317,2545.5,2545.1,2.76524549]
["bitfinex","ETHUSD",1748214577797,10.11,2545.8,2545.1,0.8007]
["bitfinex","ETHUSD",1748214578106,3.92835002,2545.6,2545.1,2.76521622]
["bitfinex","ETHUSD",1748214579183,3.92835002,2545.6,2545.2,1.96448116]
["bitfinex","ETHUSD",1748214579384,10.11,2545.8,2545.3,3.924]
["bitfinex","ETHUSD",1748214579583,0.36671802,2545.7,2545.4,0.8132]
["bitfinex","ETHUSD",1748214580254,3.92843438,2545.6,2545.4,0.8132]
["bitfinex","ETHUSD",1748214580528,4.29497256,2545.7,2545.4,0.8132]
["bitfinex","ETHUSD",1748214580712,3.92825454,2545.7,2545.4,0.8132]
["bitfinex","ETHUSD",1748214580885,3.92850127,2545.5,2545.4,0.8132]
["bitfinex","ETHUSD",1748214581084,3.92850127,2545.5,2545.3,3.924]
["bitfinex","ETHUSD",1748214581330,3.92888279,2545.3,2545.0,0.7996]
["bitfinex","ETHUSD",1748214581481,3.92896432,2545.2,2545.1,3.924]
["bitfinex","ETHUSD",1748214581683,0.78568801,2545.5,2545.1,3.924]
["bitfinex","ETHUSD",1748214581684,3.92887327,2545.3,2545.1,3.924]
["bitfinex","ETHUSD",1748214582125,3.92874376,2545.4,2545.1,3.924]
["bitfinex","ETHUSD",1748214582783,4.71423464,2545.5,2545.1,3.924]
["bitfinex","ETHUSD",1748214582784,3.92882609,2545.3,2545.1,3.924]
["bitfinex","ETHUSD",1748214582985,3.92882609,2545.3,2545.0,3.924]
["bitfinex","ETHUSD",1748214582986,0.47145141,2545.3,2545.0,3.924]
["bitfinex","ETHUSD",1748214583188,3.9290581,2545.2,2545.0,3.924]
["bitfinex","ETHUSD",1748214583427,3.92947222,2544.9,2544.7,0.8047]
["bitfinex","ETHUSD",1748214583628,0.756,2545.1,2544.4,0.8047]
["bitfinex","ETHUSD",1748214583830,0.756,2545.1,2544.6,3.924]
["bitfinex","ETHUSD",1748214583831,3.92968638,2544.8,2544.6,3.924]
["bitfinex","ETHUSD",1748214584044,3.92973631,2544.7,2544.6,3.924]
["bitfinex","ETHUSD",1748214584183,3.9296966,2544.8,2544.6,3.924]
["bitfinex","ETHUSD",1748214584536,3.92942748,2544.9,2544.6,3.924]
["bitfinex","ETHUSD",1748214585094,0.756,2545.1,2544.6,3.924]
["bitfinex","ETHUSD",1748214585307,10.11,2545.5,2544.7,0.7614]
["bitfinex","ETHUSD",1748214585506,14.038603,2545.5,2544.7,0.7614]
["bitfinex","ETHUSD",1748214585737,14.038603,2545.5,2545.1,0.7614]
["bitfinex","ETHUSD",1748214585907,14.038603,2545.5,2545.1,4.6854]
["bitfinex","ETHUSD",1748214586107,3.92865776,2545.4,2545.1,4.6854]
["bitfinex","ETHUSD",1748214588025,14.03856053,2545.5,2545.1,4.6854]
["bitfinex","ETHUSD",1748214588259,3.92867723,2545.4,2545.1,4.6854]
["bitfinex","ETHUSD",1748214588554,3.92874462,2545.4,2545.1,4.6844]
["bitfinex","ETHUSD",1748214589209,3.92887516,2545.3,2545.1,4.6844]
["bitfinex","ETHUSD",1748214589644,14.03855457,2545.5,2545.1,4.6844]
["bitfinex","ETHUSD",1748214590153,3.92866853,2545.4,2545.1,4.6844]
["bitfinex","ETHUSD",1748214590454,14.03859384,2545.5,2545.1,6.64895588]
["bitfinex","ETHUSD",1748214590747,3.928663,2545.4,2545.1,4.6844]
["bitfinex","ETHUSD",1748214591615,3.92858575,2545.5,2545.1,4.6844]
["bitfinex","ETHUSD",1748214592273,8.51143787,2545.6,2545.1,6.64892387]
["bitfinex","ETHUSD",1748214592472,3.92850521,2545.5,2545.1,6.64892387]
["bitfinex","ETHUSD",1748214593194,3.92822949,2545.7,2545.1,6.64892355]
["bitfinex","ETHUSD",1748214593363,3.92810739,2545.8,2545.3,1.96437062]
["bitfinex","ETHUSD",1748214593566,3.92820733,2545.7,2545.4,3.923]
["bitfinex","ETHUSD",1748214594177,3.92850127,2545.5,2545.4,3.923]
["bitfinex","ETHUSD",1748214594704,4.583,2545.9,2545.4,3.923]
["bitfinex","ETHUSD",1748214594999,3.92796677,2545.9,2545.5,0.47409]
["bitfinex","ETHUSD",1748214595162,3.92796677,2545.9,2545.4,5.88728749]
["bitfinex","ETHUSD",1748214595360,10.11,2546.0,2545.4,3.923]
["bitfinex","ETHUSD",1748214595560,3.92762844,2546.1,2545.6,1.9641345]
["bitfinex","ETHUSD",1748214595871,3.92764187,2546.1,2545.6,1.9641345]
["bitfinex","ETHUSD",1748214596239,3.92748281,2546.2,2545.7,1.96409438]
["bitfinex","ETHUSD",1748214596445,3.92757987,2546.1,2545.8,3.923]
["bitfinex","ETHUSD",1748214598485,3.92776208,2546.0,2545.8,3.923]
["bitfinex","ETHUSD",1748214598682,0.7855342,2546.0,2545.5,0.7531]
["bitfinex","ETHUSD",1748214598988,3.92865561,2545.4,2545.3,0.8321]
["bitfinex","ETHUSD",1748214599140,3.92865561,2545.4,2544.8,1.96476551]
["bitfinex","ETHUSD",1748214599141,3.92884738,2545.3,2544.8,2.79684347]
["bitfinex","ETHUSD",1748214599339,2.356,2545.8,2544.9,3.923]
["bitfinex","ETHUSD",1748214599545,3.92866772,2545.4,2545.0,1.96460362]
["bitfinex","ETHUSD",1748214599840,3.92866772,2545.4,2544.9,5.88767939]
["bitfinex","ETHUSD",1748214600298,1.40950281,2545.7,2544.8,0.8321]
["bitfinex","ETHUSD",1748214600601,3.92942748,2544.9,2544.4,0.8161]
["bitfinex","ETHUSD",1748214600742,3.92973631,2544.7,2544.4,0.8161]
["bitfinex","ETHUSD",1748214600942,3.92999911,2544.6,2544.4,0.8161]
["bitfinex","ETHUSD",1748214601160,3.92995747,2544.6,2544.4,0.8161]
["bitfinex","ETHUSD",1748214601453,3.93004519,2544.5,2544.3,5.87528506]
["bitfinex","ETHUSD",1748214601763,3.93019965,2544.4,2544.3,5.87528506]
["bitfinex","ETHUSD",1748214602174,3.92996706,2544.6,2544.3,1.95228506]
["bitfinex","ETHUSD",1748214602379,3.92998715,2544.6,2544.3,1.95228506]
["bitfinex","ETHUSD",1748214602601,0.8041,2545.0,2544.3,1.95228506]
["bitfinex","ETHUSD",1748214602602,3.92976401,2544.7,2544.3,1.95228506]
["bitfinex","ETHUSD",1748214602753,0.8041,2545.0,2544.4,0.8103]
["bitfinex","ETHUSD",1748214602754,4.29609192,2544.8,2544.4,0.8103]
["bitfinex","ETHUSD",1748214603086,3.92978159,2544.7,2544.4,0.8103]
["bitfinex","ETHUSD",1748214603283,3.93001821,2544.6,2544.4,0.8103]
["bitfinex","ETHUSD",1748214603986,3.9297912,2544.7,2544.4,0.8103]
["bitfinex","ETHUSD",1748214604397,3.92996578,2544.6,2544.4,0.8103]
["bitfinex","ETHUSD",1748214604902,3.93031038,2544.4,2544.2,3.923]
["bitfinex","ETHUSD",1748214605060,3.93034289,2544.4,2544.2,3.923]
["bitfinex","ETHUSD",1748214605493,3.93035412,2544.3,2544.2,3.923]
["bitfinex","ETHUSD",1748214605703,3.92994649,2544.6,2544.2,3.923]
["bitfinex","ETHUSD",1748214605996,0.366218,2544.7,2544.3,1.96512717]
["bitfinex","ETHUSD",1748214606194,0.366218,2544.7,2544.3,2.83640237]
["bitfinex","ETHUSD",1748214606396,0.4673363,2545.4,2544.5,1.96502259]
["bitfinex","ETHUSD",1748214606600,0.4673363,2545.4,2545.0,1.96463182]
["bitfinex","ETHUSD",1748214606804,0.4673363,2545.4,2545.0,1.96462811]
["bitfinex","ETHUSD",1748214607309,3.92860778,2545.5,2545.0,1.96462811]
["bitfinex","ETHUSD",1748214607507,3.92839989,2545.6,2545.1,1.96454979]
["bitfinex","ETHUSD",1748214607664,3.92855075,2545.5,2545.0,5.88862524]
["bitfinex","ETHUSD",1748214608005,3.92867668,2545.4,2545.0,3.924]
["bitfinex","ETHUSD",1748214608321,3.92867668,2545.4,2544.9,2.7959739]
["bitfinex","ETHUSD",1748214608322,0.03941555,2545.4,2544.9,0.8313]
["bitfinex","ETHUSD",1748214608470,1.75218984,2545.6,2545.0,3.924]
["bitfinex","ETHUSD",1748214608471,3.92853112,2545.5,2545.0,3.924]
["bitfinex","ETHUSD",1748214608829,3.9289527,2545.3,2545.0,3.924]
["bitfinex","ETHUSD",1748214609573,3.92913913,2545.1,2545.0,3.923]
["bitfinex","ETHUSD",1748214610508,0.7857623,2545.3,2545.0,3.923]
["bitfinex","ETHUSD",1748214610808,3.92856377,2545.5,2545.0,3.923]
["bitfinex","ETHUSD",1748214611113,3.92882297,2545.3,2545.0,3.923]
["bitfinex","ETHUSD",1748214611614,3.92872411,2545.4,2545.0,3.923]
["bitfinex","ETHUSD",1748214611828,3.92881489,2545.3,2545.0,3.923]
["bitfinex","ETHUSD",1748214611986,3.92856171,2545.5,2545.0,3.923]
["bitfinex","ETHUSD",1748214612187,3.92876139,2545.4,2545.0,3.923]
["bitfinex","ETHUSD",1748214613285,3.92906742,2545.2,2545.0,3.923]
["bitfinex","ETHUSD",1748214613816,3.92888396,2545.3,2545.0,3.923]
["bitfinex","ETHUSD",1748214614995,3.92872567,2545.4,2545.0,3.923]
["bitfinex","ETHUSD",1748214615904,3.92872567,2545.4,2545.0,5.88762937]
["bitfinex","ETHUSD",1748214616104,3.92872567,2545.4,2545.0,3.923]
["bitfinex","ETHUSD",1748214617953,1.02487515,2545.5,2545.0,3.923]
["bitfinex","ETHUSD",1748214618092,0.36599482,2545.6,2545.1,0.81328942]
["bitfinex","ETHUSD",1748214618298,3.92863116,2545.5,2545.1,0.774]
["bitfinex","ETHUSD",1748214618511,3.92866034,2545.4,2545.1,0.774]
["bitfinex","ETHUSD",1748214619120,3.92859901,2545.5,2545.1,0.774]
["bitfinex","ETHUSD",1748214620396,3.92840368,2545.6,2545.1,2.73855699]
["bitfinex","ETHUSD",1748214620596,3.92840368,2545.6,2545.2,1.9644821]
["bitfinex","ETHUSD",1748214620798,3.92840368,2545.6,2545.1,0.774]
["bitfinex","ETHUSD",1748214620799,3.92840368,2545.6,2545.1,2.73852792]
["bitfinex","ETHUSD",1748214621841,3.9285408,2545.5,2545.1,2.73852792]
["bitfinex","ETHUSD",1748214622346,3.92840413,2545.6,2545.2,1.9644655]
["bitfinex","ETHUSD",1748214622705,3.92805129,2545.8,2545.4,1.96426958]
["bitfinex","ETHUSD",1748214622899,3.92805129,2545.8,2545.5,0.8024]
["bitfinex","ETHUSD",1748214623329,3.92820739,2545.7,2545.5,0.8024]
["bitfinex","ETHUSD",1748214624900,10.11,2545.9,2545.3,4.7189]
["bitfinex","ETHUSD",1748214625232,3.92858424,2545.5,2545.3,4.7189]
["bitfinex","ETHUSD",1748214625433,4.72297219,2545.7,2544.9,0.7959]
["bitfinex","ETHUSD",1748214625630,3.92903847,2545.2,2545.0,3.923]
["bitfinex","ETHUSD",1748214625943,0.03941555,2545.6,2545.0,5.88763084]
["bitfinex","ETHUSD",1748214625944,3.92877159,2545.4,2545.0,5.88763084]
["bitfinex","ETHUSD",1748214626127,3.92877159,2545.4,2545.0,3.923]
["bitfinex","ETHUSD",1748214626851,3.92882506,2545.3,2545.0,3.923]
["bitfinex","ETHUSD",1748214628220,3.92874888,2545.4,2545.0,3.923]
["bitfinex","ETHUSD",1748214629557,3.92896457,2545.2,2545.0,3.923]
["bitfinex","ETHUSD",1748214630659,4.85733758,2545.6,2544.7,0.8019]
["bitfinex","ETHUSD",1748214630660,3.92936548,2545.0,2544.7,0.8019]
["bitfinex","ETHUSD",1748214630803,3.92936548,2545.0,2544.8,3.923]
["bitfinex","ETHUSD",1748214631007,3.92936548,2545.0,2544.7,0.8019]
["bitfinex","ETHUSD",1748214631008,3.92956649,2544.9,2544.7,0.8019]
["bitfinex","ETHUSD",1748214631206,3.92956649,2544.9,2544.8,3.923]
["bitfinex","ETHUSD",1748214633243,3.92958189,2544.8,2544.3,2.83643718]
["bitfinex","ETHUSD",1748214633421,3.92958189,2544.8,2544.4,14.67259114]
["bitfinex","ETHUSD",1748214633623,3.92974279,2544.7,2544.4,15.45363134]
["bitfinex","ETHUSD",1748214633920,3.92974279,2544.7,2544.5,3.923]
["bitfinex","ETHUSD",1748214634121,3.92963944,2544.8,2544.5,3.923]
["bitfinex","ETHUSD",1748214635008,3.9297731,2544.7,2544.6,3.923]
["bitfinex","ETHUSD",1748214635446,3.92965709,2544.8,2544.6,3.923]
["bitfinex","ETHUSD",1748214636309,3.92973631,2544.7,2544.6,3.923]
["bitfinex","ETHUSD",1748214638358,3.92990302,2544.6,2544.4,0.7845]
["bitfinex","ETHUSD",1748214638521,3.9297971,2544.7,2544.5,3.924]
["bitfinex","ETHUSD",1748214638727,3.92963331,2544.8,2544.2,1.96521699]
["bitfinex","ETHUSD",1748214638728,3.93019965,2544.4,2544.2,0.7705]
["bitfinex","ETHUSD",1748214638921,3.93035412,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748214639127,4.32265589,2544.8,2544.3,1.96511505]
["bitfinex","ETHUSD",1748214639326,3.92974604,2544.7,2544.3,1.96511505]
["bitfinex","ETHUSD",1748214639523,0.8016,2545.0,2544.4,0.7705]
["bitfinex","ETHUSD",1748214639729,8.48119506,2545.1,2544.5,3.924]
["bitfinex","ETHUSD",1748214639964,3.92929335,2545.0,2544.5,3.924]
["bitfinex","ETHUSD",1748214640258,3.92929335,2545.0,2544.5,5.88899086]
["bitfinex","ETHUSD",1748214640464,8.48118378,2545.1,2544.6,1.96490992]
["bitfinex","ETHUSD",1748214640631,3.9294212,2545.0,2544.5,3.924]
["bitfinex","ETHUSD",1748214640836,3.92953519,2544.9,2544.5,3.924]
["bitfinex","ETHUSD",1748214642447,3.92961553,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748214643281,3.92935529,2545.0,2544.5,3.924]
["bitfinex","ETHUSD",1748214643432,3.92958084,2544.9,2544.5,3.924]
["bitfinex","ETHUSD",1748214643633,3.92966075,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748214643943,3.92973631,2544.7,2544.6,3.924]
["bitfinex","ETHUSD",1748214644456,0.36661823,2545.0,2544.6,3.924]
["bitfinex","ETHUSD",1748214644655,0.36661823,2545.0,2544.8,1.96472356]
["bitfinex","ETHUSD",1748214644862,0.36661823,2545.0,2544.7,0.7999]
["bitfinex","ETHUSD",1748214645228,3.92913885,2545.1,2544.7,0.7999]
["bitfinex","ETHUSD",1748214646469,3.92929553,2545.0,2544.8,3.924]
["bitfinex","ETHUSD",1748214647645,3.92980997,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748214647964,0.03941555,2545.0,2544.1,8.05]
["bitfinex","ETHUSD",1748214647965,3.93020709,2544.4,2544.1,0.8679]
["bitfinex","ETHUSD",1748214648187,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214648366,3.93043788,2544.3,2544.1,3.974]
["bitfinex","ETHUSD",1748214648532,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214648726,3.9305086,2544.2,2544.1,3.974]
["bitfinex","ETHUSD",1748214648926,3.93043941,2544.3,2544.1,3.974]
["bitfinex","ETHUSD",1748214649128,3.96992415,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214649833,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214650083,7.74616883,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748214650084,0.7625,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748214650228,10.11,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748214650574,0.36640617,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214651129,14.04022017,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748214651431,3.9303639,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748214651663,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214652469,3.93042415,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748214653929,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214656272,5.72759487,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214656457,6.53899487,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214657071,5.72759487,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214657257,14.85164968,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748214657458,3.93035412,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748214657764,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214658769,14.04023805,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748214658971,3.93036867,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748214659269,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214659653,3.93039825,2544.3,2544.1,0.05]
["bitfinex","ETHUSD",1748214660575,3.92926763,2545.1,2544.1,0.05]
["bitfinex","ETHUSD",1748214660576,10.11,2544.8,2544.3,1.96510866]
["bitfinex","ETHUSD",1748214660783,3.92951501,2544.9,2544.5,0.7672]
["bitfinex","ETHUSD",1748214661090,3.93002084,2544.6,2544.3,0.7554]
["bitfinex","ETHUSD",1748214661587,3.92989074,2544.6,2544.3,0.7554]
["bitfinex","ETHUSD",1748214661774,3.92983215,2544.7,2544.3,1.22844]
["bitfinex","ETHUSD",1748214662687,3.92983215,2544.7,2544.3,3.19360348]
["bitfinex","ETHUSD",1748214663285,3.92990927,2544.6,2544.3,4.39804]
["bitfinex","ETHUSD",1748214663586,3.92965747,2544.8,2544.3,6.3631663]
["bitfinex","ETHUSD",1748214664168,3.92974673,2544.7,2544.3,6.3631663]
["bitfinex","ETHUSD",1748214664898,0.03941555,2544.8,2544.1,0.05]
["bitfinex","ETHUSD",1748214665058,3.92999376,2544.6,2544.1,5.94029443]
["bitfinex","ETHUSD",1748214666057,0.36649376,2544.8,2544.7,1.96486815]
["bitfinex","ETHUSD",1748214666376,0.36649376,2544.8,2544.7,10.77506815]
["bitfinex","ETHUSD",1748214666696,0.36649376,2544.8,2544.7,12.24557176]
["bitfinex","ETHUSD",1748214667283,0.36649376,2544.8,2544.7,0.8102]
["bitfinex","ETHUSD",1748214667489,3.92958189,2544.8,2544.4,0.8102]
["bitfinex","ETHUSD",1748214667661,3.92958189,2544.8,2544.6,3.925]
["bitfinex","ETHUSD",1748214668613,3.92951172,2544.9,2544.6,3.925]
["bitfinex","ETHUSD",1748214668901,3.92933949,2545.0,2544.6,3.925]
["bitfinex","ETHUSD",1748214669068,4.79315766,2545.0,2544.6,3.925]
["bitfinex","ETHUSD",1748214669600,3.92944015,2544.9,2544.6,3.925]
["bitfinex","ETHUSD",1748214670202,4.79317831,2545.0,2544.6,3.925]
["bitfinex","ETHUSD",1748214671013,3.92943119,2544.9,2544.6,3.925]
["bitfinex","ETHUSD",1748214671171,3.92959588,2544.8,2544.6,3.925]
["bitfinex","ETHUSD",1748214671371,3.92973631,2544.7,2544.6,3.925]
["bitfinex","ETHUSD",1748214671882,3.92969971,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748214671883,3.92964245,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748214673510,3.92964245,2544.8,2544.4,2.77529616]
["bitfinex","ETHUSD",1748214673816,3.92950819,2544.9,2544.5,3.924]
["bitfinex","ETHUSD",1748214674515,3.92960909,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748214674687,3.92975853,2544.7,2544.5,3.924]
["bitfinex","ETHUSD",1748214674875,4.79316814,2545.0,2544.4,0.8102]
["bitfinex","ETHUSD",1748214675082,3.92989902,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748214675506,3.92990485,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748214675709,3.93004519,2544.5,2544.4,3.924]
["bitfinex","ETHUSD",1748214676110,3.92992476,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748214676507,3.92966707,2544.8,2544.4,3.924]
["bitfinex","ETHUSD",1748214676508,3.92980976,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748214676712,3.92989982,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748214677382,3.92980431,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748214677782,14.81889957,2545.1,2544.6,1.96489999]
["bitfinex","ETHUSD",1748214678027,0.36647921,2545.0,2544.5,2.7761055]
["bitfinex","ETHUSD",1748214678234,0.36647921,2545.0,2544.5,0.8111]
["bitfinex","ETHUSD",1748214678384,3.92980691,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748214679084,2.12020501,2545.0,2544.4,5.88906859]
["bitfinex","ETHUSD",1748214679316,10.8897,2545.1,2544.5,0.03930035]
["bitfinex","ETHUSD",1748214679499,3.92951002,2544.9,2544.4,5.88905876]
["bitfinex","ETHUSD",1748214679800,3.92958682,2544.8,2544.4,3.924]
["bitfinex","ETHUSD",1748214679996,10.11,2545.1,2544.5,3.924]
["bitfinex","ETHUSD",1748214679997,3.92989074,2544.6,2544.5,3.924]
["bitfinex","ETHUSD",1748214680581,3.92989074,2544.6,2544.3,0.8111]
["bitfinex","ETHUSD",1748214680795,0.3666027,2544.9,2544.4,3.924]
["bitfinex","ETHUSD",1748214680987,3.92995424,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748214681220,3.92967444,2544.8,2544.3,0.8111]
["bitfinex","ETHUSD",1748214681221,3.92979191,2544.7,2544.3,0.8111]
["bitfinex","ETHUSD",1748214681426,3.92991641,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748214682483,3.93019965,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748214682698,1.30928347,2544.8,2544.2,3.924]
["bitfinex","ETHUSD",1748214682900,3.93023526,2544.4,2544.2,3.924]
["bitfinex","ETHUSD",1748214683313,3.93012084,2544.5,2544.2,3.924]
["bitfinex","ETHUSD",1748214683502,0.36666418,2544.7,2544.2,3.924]
["bitfinex","ETHUSD",1748214684227,4.29621077,2544.9,2544.4,1.96505771]
["bitfinex","ETHUSD",1748214684603,3.92959141,2544.8,2544.4,1.96505771]
["bitfinex","ETHUSD",1748214685313,4.29618491,2544.9,2544.5,1.96501444]
["bitfinex","ETHUSD",1748214685483,3.92952073,2544.9,2544.5,0.8264]
["bitfinex","ETHUSD",1748214685689,3.9297021,2544.8,2544.5,0.8264]
["bitfinex","ETHUSD",1748214687025,3.92982408,2544.7,2544.5,0.8264]
["bitfinex","ETHUSD",1748214687231,3.93013006,2544.5,2544.2,0.8264]
["bitfinex","ETHUSD",1748214687394,2.355,2544.7,2544.2,0.8264]
["bitfinex","ETHUSD",1748214687728,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214688505,3.96992415,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214688718,5.80423328,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214688924,8.15923328,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214689131,8.52629639,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214690234,7.71569639,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214690549,6.65257171,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214691393,6.2855086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214692332,14.2855086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214692899,8.0,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214693525,5.3226,2544.6,2544.1,0.05]
["bitfinex","ETHUSD",1748214693842,3.93026642,2544.4,2544.1,0.05]
["bitfinex","ETHUSD",1748214694751,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214694950,12.7363086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214695852,15.0913086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214696051,17.36001763,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214697267,27.47001763,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214701649,18.47654276,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214702376,10.47654276,2544.2,2544.1,2.01533155]
["bitfinex","ETHUSD",1748214702592,10.11,2544.2,2544.1,2.83103155]
["bitfinex","ETHUSD",1748214702801,10.11,2544.2,2544.1,0.8657]
["bitfinex","ETHUSD",1748214703143,3.93029087,2544.4,2544.1,0.8657]
["bitfinex","ETHUSD",1748214703959,3.93008304,2544.5,2544.1,0.8657]
["bitfinex","ETHUSD",1748214704281,3.93020909,2544.4,2544.1,1.54131786]
["bitfinex","ETHUSD",1748214704956,11.93013104,2544.5,2544.1,1.54131786]
["bitfinex","ETHUSD",1748214705282,3.93022347,2544.4,2544.1,1.54131786]
["bitfinex","ETHUSD",1748214706244,3.93039554,2544.3,2544.1,0.8657]
["bitfinex","ETHUSD",1748214706445,3.9305086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214706640,4.74452415,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214706846,7.09952415,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214707047,16.16309967,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214707779,16.52958855,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214709086,26.63958855,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214709894,10.47648888,2544.2,2544.1,2.01533155]
["bitfinex","ETHUSD",1748214710468,10.47648888,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214711058,10.11,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214711258,14.0405086,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214711457,10.11,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214711795,24.48005301,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214712518,27.63195301,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214713221,27.99861318,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214714719,19.99861318,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214715922,16.76216877,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214716992,17.58426877,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214717409,17.96010906,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214719812,25.96010906,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214722629,25.92124969,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214722828,29.65093978,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214724544,30.20093978,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214725949,34.79927608,2544.2,2544.1,0.05]
["bitfinex","ETHUSD",1748214726344,6.2870541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214726918,6.65371427,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214727141,16.6820115,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214727373,17.39289595,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214727992,17.76873624,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214729913,18.16801356,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214734798,12.67455456,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214734964,4.67455456,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214735291,4.30789439,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214735679,7.05873254,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214736396,6.68289225,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214736601,8.04966168,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214736762,6.68289225,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214736957,3.9320541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214741901,6.2870541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214743788,6.32646965,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214743992,7.0706541,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214744209,9.88864063,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214744577,19.95978126,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214744783,27.95978126,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214746308,28.33447113,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214748695,28.88447113,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214750016,28.33447113,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214751505,27.96874575,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214751711,28.33533145,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214753932,31.3882023,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214754089,28.33533145,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214754427,21.6094703,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214757531,24.66234115,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214760835,32.66234115,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214761004,33.96894115,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214761204,37.91893424,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214761601,42.04993424,2543.2,2543.1,0.05]
["bitfinex","ETHUSD",1748214762038,19.72480872,2543.1,2543.0,4.4140625]
["bitfinex","ETHUSD",1748214762334,23.65180872,2543.1,2543.0,3.18187302]
["bitfinex","ETHUSD",1748214762537,22.77247085,2543.1,2542.1,0.05]
["bitfinex","ETHUSD",1748214762697,9.34147166,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214762900,9.70805736,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214763441,19.77919799,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214764700,20.15388786,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214767724,17.10101701,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214769256,21.50020122,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214769735,22.31300122,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214770944,30.31300122,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214772345,30.68811457,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214774919,29.87531457,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214777165,31.31744372,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214779256,26.82244372,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214779458,31.31744372,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214779612,25.10144049,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214779818,0.74169905,2542.2,2542.1,0.8783]
["bitfinex","ETHUSD",1748214780162,0.3665857,2542.2,2542.1,0.8783]
["bitfinex","ETHUSD",1748214781268,4.30018651,2542.2,2542.1,0.8783]
["bitfinex","ETHUSD",1748214781465,3.93319167,2542.5,2542.1,0.8783]
["bitfinex","ETHUSD",1748214781644,3.93329137,2542.4,2542.1,1.35903]
["bitfinex","ETHUSD",1748214781966,14.00424328,2542.6,2542.1,1.35903]
["bitfinex","ETHUSD",1748214782150,3.93320223,2542.5,2542.2,0.8167]
["bitfinex","ETHUSD",1748214782318,14.00416861,2542.6,2542.2,2.7834952]
["bitfinex","ETHUSD",1748214782517,14.00416861,2542.6,2542.4,0.8167]
["bitfinex","ETHUSD",1748214782762,10.07114063,2542.6,2542.4,0.8167]
["bitfinex","ETHUSD",1748214783116,10.07114063,2542.6,2542.4,4.7457]
["bitfinex","ETHUSD",1748214783665,14.00415413,2542.6,2542.4,4.7457]
["bitfinex","ETHUSD",1748214783854,4.495,2543.1,2542.5,0.8167]
["bitfinex","ETHUSD",1748214784015,3.93282663,2542.8,2542.5,0.8167]
["bitfinex","ETHUSD",1748214784220,3.93290235,2542.7,2542.5,1.48793831]
["bitfinex","ETHUSD",1748214784444,4.495,2543.1,2542.5,1.48793831]
["bitfinex","ETHUSD",1748214784445,3.93275004,2542.8,2542.5,1.48793831]
["bitfinex","ETHUSD",1748214785221,3.93285395,2542.7,2542.5,1.48793831]
["bitfinex","ETHUSD",1748214785541,3.93276187,2542.8,2542.5,1.48793831]
["bitfinex","ETHUSD",1748214785968,3.93298198,2542.6,2542.5,1.48793831]
["bitfinex","ETHUSD",1748214786164,3.93298198,2542.6,2542.5,0.8167]
["bitfinex","ETHUSD",1748214790601,0.36606618,2542.9,2542.5,0.8167]
["bitfinex","ETHUSD",1748214790760,3.93276252,2542.8,2542.5,0.8167]
["bitfinex","ETHUSD",1748214790960,3.93283561,2542.7,2542.5,0.8167]
["bitfinex","ETHUSD",1748214791293,3.93298198,2542.6,2542.5,0.8167]
["bitfinex","ETHUSD",1748214795468,3.93273336,2542.8,2542.5,0.8167]
["bitfinex","ETHUSD",1748214795669,3.93285748,2542.7,2542.5,0.8167]
["bitfinex","ETHUSD",1748214795899,3.93298198,2542.6,2542.5,0.8167]
["bitfinex","ETHUSD",1748214798839,6.834,2543.0,2542.5,0.8167]
["bitfinex","ETHUSD",1748214799123,3.93283523,2542.7,2542.5,0.8167]
["bitfinex","ETHUSD",1748214799677,3.93298198,2542.6,2542.5,0.8167]
["bitfinex","ETHUSD",1748214800030,3.93360081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214800213,6.28860081,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214800377,7.31080902,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214802183,7.35022457,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214802378,7.71651536,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214802636,7.67709981,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214803827,16.47439981,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214804536,26.54554044,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214805329,26.92077518,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214805529,27.47077518,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214809086,31.39877518,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214811092,35.87877518,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214811629,27.47077518,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214811812,14.74626697,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214812725,14.37103223,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214816200,14.00474144,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214816612,16.35974144,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214816815,14.00474144,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214817889,10.07114063,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214818094,14.00474144,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214822352,16.48206838,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214822510,27.20349672,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214822714,32.49959672,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214823921,32.87489737,2542.2,2542.1,0.05]
["bitfinex","ETHUSD",1748214825230,14.83875555,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214825404,23.02514783,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214826051,27.48914783,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214827246,28.33366888,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214828811,27.86444848,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214829856,37.93558911,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214830357,38.56121631,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214831354,31.04434546,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214831531,42.49021631,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214831731,41.94021631,2542.1,2542.0,3.0]
["bitfinex","ETHUSD",1748214832057,42.49021631,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214832230,41.86458911,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214834728,29.60161826,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214834943,37.74411631,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214836121,37.58802382,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214843888,37.11848911,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214845641,37.91788911,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214846252,41.84788911,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214850173,42.47351631,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214851972,37.74411631,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214852678,37.11848911,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214852876,29.05161826,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214853178,21.55162517,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214853485,29.55162517,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214854092,30.02254246,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214855439,25.57254246,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214855674,11.28378691,2542.1,2542.0,2.46154645]
["bitfinex","ETHUSD",1748214855889,5.14640183,2542.1,2542.0,2.7077011]
["bitfinex","ETHUSD",1748214856975,4.30018389,2542.1,2542.0,2.7077011]
["bitfinex","ETHUSD",1748214858068,4.30018389,2542.1,2542.0,2.46154645]
["bitfinex","ETHUSD",1748214861697,0.36642834,2542.1,2542.0,2.46154645]
["bitfinex","ETHUSD",1748214861905,3.93360081,2542.2,2542.1,0.757]
["bitfinex","ETHUSD",1748214862714,4.30047393,2542.2,2542.1,0.757]
["bitfinex","ETHUSD",1748214864031,3.93360081,2542.2,2542.1,0.757]
["bitfinex","ETHUSD",1748214864203,3.93353617,2542.3,2542.1,0.757]
["bitfinex","ETHUSD",1748214864571,0.37615132,2542.5,2542.2,0.757]
["bitfinex","ETHUSD",1748214864770,10.07114063,2542.6,2542.2,0.757]
["bitfinex","ETHUSD",1748214865015,3.93336205,2542.4,2542.2,0.757]
["bitfinex","ETHUSD",1748214867621,3.93344609,2542.3,2542.2,0.757]
["bitfinex","ETHUSD",1748214870423,3.93375555,2542.1,2542.0,2.43494645]
["bitfinex","ETHUSD",1748214873588,3.93375555,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214874104,6.28875555,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214874674,6.65515398,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214874916,7.03051746,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214875215,8.51261949,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214875378,12.96061949,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214876330,21.51061949,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214876484,31.58176012,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214877097,32.33276012,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214879423,0.74176191,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214879625,0.74176191,2542.1,2542.0,4.05681057]
["bitfinex","ETHUSD",1748214879819,0.74176191,2542.1,2542.0,2.48324645]
["bitfinex","ETHUSD",1748214880199,0.37536348,2542.1,2542.0,2.48324645]
["bitfinex","ETHUSD",1748214880720,12.81870187,2542.7,2542.0,2.48324645]
["bitfinex","ETHUSD",1748214880886,3.93357788,2542.3,2542.0,3.1244711]
["bitfinex","ETHUSD",1748214881086,3.41950863,2542.6,2542.0,3.1244711]
["bitfinex","ETHUSD",1748214881389,3.93352054,2542.3,2542.0,3.1244711]
["bitfinex","ETHUSD",1748214881613,3.93359759,2542.3,2542.0,3.1244711]
["bitfinex","ETHUSD",1748214881815,3.93369011,2542.2,2542.0,3.1244711]
["bitfinex","ETHUSD",1748214882086,3.93369011,2542.2,2542.0,2.48324645]
["bitfinex","ETHUSD",1748214882087,3.93375555,2542.1,2542.0,2.48324645]
["bitfinex","ETHUSD",1748214883718,3.93375555,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214884086,4.30039333,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214891015,4.30039333,2542.1,2542.0,2.50464645]
["bitfinex","ETHUSD",1748214891925,6.65539333,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214892128,8.19525602,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214897155,4.30039333,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214899148,0.36663778,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214899462,4.30039333,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214900859,0.36663778,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214901149,4.30039333,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214902579,3.93375555,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214903736,4.30096314,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214903943,5.12443419,2542.1,2542.0,1.68384645]
["bitfinex","ETHUSD",1748214904254,3.93483906,2541.4,2541.3,0.7638]
["bitfinex","ETHUSD",1748214904455,3.93483906,2541.4,2541.0,3.929]
["bitfinex","ETHUSD",1748214904456,3.93514874,2541.2,2541.1,0.8138]
["bitfinex","ETHUSD",1748214905029,10.07114063,2541.6,2541.1,0.8138]
["bitfinex","ETHUSD",1748214905447,3.93514874,2541.2,2541.1,0.8138]
["bitfinex","ETHUSD",1748214905673,3.93503359,2541.3,2541.1,0.8138]
["bitfinex","ETHUSD",1748214906059,3.93514874,2541.2,2541.1,0.8138]
["bitfinex","ETHUSD",1748214906475,3.93506542,2541.3,2541.1,0.8138]
["bitfinex","ETHUSD",1748214906661,3.93514874,2541.2,2541.1,0.8138]
["bitfinex","ETHUSD",1748214907717,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214908020,4.75888537,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214908498,4.30236766,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214914982,4.7041595,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214916503,7.8782595,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214916680,4.7041595,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214917063,4.33694058,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214921691,6.69594058,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214924910,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214925072,3.93514874,2541.2,2541.1,0.8068]
["bitfinex","ETHUSD",1748214925409,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214926704,0.36721892,2541.3,2541.1,0.05]
["bitfinex","ETHUSD",1748214926878,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214931737,6.29414874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214931899,3.93514874,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214932742,4.30247204,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214932916,5.7777369,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214933929,8.1367369,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214941345,8.6867369,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214942924,16.6867369,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214943350,8.1367369,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214945267,7.03714373,2541.2,2541.1,0.05]
["bitfinex","ETHUSD",1748214948226,3.93576826,2540.8,2540.7,0.7776]
["bitfinex","ETHUSD",1748214948475,4.30309156,2540.8,2540.7,0.7776]
["bitfinex","ETHUSD",1748214951750,3.9361807,2540.6,2540.5,0.8081]
["bitfinex","ETHUSD",1748214952266,2.359,2541.1,2540.5,0.8081]
["bitfinex","ETHUSD",1748214952463,3.93600828,2540.7,2540.5,0.8081]
["bitfinex","ETHUSD",1748214952671,3.93600828,2540.7,2540.6,0.47381]
["bitfinex","ETHUSD",1748214952886,3.9358564,2540.8,2540.6,0.47381]
["bitfinex","ETHUSD",1748214953041,0.36792499,2540.7,2540.6,0.47381]
["bitfinex","ETHUSD",1748214953751,0.36792499,2540.7,2540.6,1.26731]
["bitfinex","ETHUSD",1748214954167,3.93580231,2540.8,2540.6,1.26731]
["bitfinex","ETHUSD",1748214954753,3.93592317,2540.7,2540.6,1.26731]
["bitfinex","ETHUSD",1748214955486,3.93592317,2540.7,2540.1,0.05]
["bitfinex","ETHUSD",1748214955780,3.93654956,2540.3,2540.2,4.7303]
["bitfinex","ETHUSD",1748214959089,3.93654956,2540.3,2540.2,0.8003]
["bitfinex","ETHUSD",1748214959258,3.93654956,2540.3,2540.2,4.7303]
["bitfinex","ETHUSD",1748214959981,3.93654956,2540.3,2540.2,0.8003]
["bitfinex","ETHUSD",1748214960188,3.93654956,2540.3,2540.2,4.7313]
["bitfinex","ETHUSD",1748214961790,6.29554956,2540.3,2540.2,4.7313]
["bitfinex","ETHUSD",1748214961958,3.93630414,2540.5,2540.2,4.7313]
["bitfinex","ETHUSD",1748214962287,8.0,2540.4,2540.2,4.7313]
["bitfinex","ETHUSD",1748214962486,3.93639095,2540.4,2540.2,4.7313]
["bitfinex","ETHUSD",1748214962663,3.93654292,2540.3,2540.2,4.7313]
["bitfinex","ETHUSD",1748214964689,3.93654292,2540.3,2540.2,0.8003]
["bitfinex","ETHUSD",1748214964992,3.93669789,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214965178,3.93669789,2540.2,2540.1,3.981]
["bitfinex","ETHUSD",1748214966496,13.52402197,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214967049,13.89178869,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214967470,15.09886511,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214968352,7.09886511,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214968854,6.72228869,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214969472,5.89178869,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214971221,8.25078869,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214972100,34.55707794,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214972503,25.03593731,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214973117,21.42348869,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214973533,22.42763623,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214973995,18.01563623,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214974196,7.66761215,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214974510,15.03972243,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214974708,7.03972243,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214975747,7.49446461,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214976909,7.87072243,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214977817,7.03972243,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214978424,20.218256,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214978629,20.17884045,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214978934,17.11639183,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214980029,17.49264965,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214980207,20.55509827,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214981231,21.10509827,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214982014,25.03709827,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214982194,29.17409827,2540.2,2540.1,0.05]
["bitfinex","ETHUSD",1748214982546,15.12964826,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214982762,22.59209688,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214982910,23.14209688,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214983292,26.57231222,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214983533,30.70931222,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214983715,33.88164408,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214984237,26.41919546,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214984452,35.755343,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214984798,27.423343,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214985006,35.755343,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214985653,31.618343,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214985816,31.45885161,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214986017,23.12685161,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214986336,31.45885161,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214987225,34.0529019,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214988154,34.4449091,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214988313,31.38246048,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214988943,37.52260111,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214989148,22.71875249,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214989447,19.54642063,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214989609,22.77765391,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214990644,25.13665391,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214990842,26.08849609,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214991049,29.39740299,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214991706,32.45985161,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214991909,29.39740299,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214992252,29.76274338,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214992946,37.227192,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214993246,32.825192,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214993445,37.227192,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214994172,37.60122504,2539.2,2539.1,0.05]
["bitfinex","ETHUSD",1748214995052,7.62926875,2538.8,2538.1,0.05]
["bitfinex","ETHUSD",1748214995219,11.37861338,2538.8,2538.1,0.05]
["bitfinex","ETHUSD",1748214995949,11.75264642,2538.8,2538.1,0.05]
["bitfinex","ETHUSD",1748214996149,12.11798681,2538.8,2538.1,0.05]
["bitfinex","ETHUSD",1748214996747,34.27612744,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748214997125,30.13912744,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748214997738,38.47512744,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748214998065,41.55307916,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748214998948,42.02147749,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748214999149,33.68547749,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748214999714,38.08847749,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748215003122,27.54507715,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748215003425,23.94807715,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748215003623,31.94807715,2538.8,2538.7,1e-08]
["bitfinex","ETHUSD",1748215004659,3.93979985,2538.2,2538.1,0.8028]
["bitfinex","ETHUSD",1748215005365,11.93979985,2538.2,2538.1,0.8028]
["bitfinex","ETHUSD",1748215005572,14.29879985,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748215005752,15.88674762,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748215007395,14.6649021,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748215007743,15.03979249,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748215009390,19.43179249,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748215009553,29.45293312,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748215010155,26.87709283,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748215010351,29.9587699,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748215012250,34.0957699,2538.2,2538.1,0.05]
["bitfinex","ETHUSD",1748215013134,6.30035267,2537.2,2537.1,0.8781]
["bitfinex","ETHUSD",1748215013396,3.94135267,2537.2,2537.1,0.8781]
["bitfinex","ETHUSD",1748215014284,4.33110259,2537.2,2537.1,0.8781]
["bitfinex","ETHUSD",1748215016091,3.94135267,2537.2,2537.1,0.8781]
["bitfinex","ETHUSD",1748215021710,0.37587219,2537.4,2537.3,1.57647893]
["bitfinex","ETHUSD",1748215022014,0.37587219,2537.4,2537.3,2.39987893]
["bitfinex","ETHUSD",1748215022390,0.37587219,2537.4,2537.3,10.39987893]
["bitfinex","ETHUSD",1748215022988,0.38530564,2538.0,2537.8,0.8234]
["bitfinex","ETHUSD",1748215023173,6.29888436,2538.2,2537.9,0.8234]
["bitfinex","ETHUSD",1748215023377,6.29873502,2538.3,2537.9,0.8234]
["bitfinex","ETHUSD",1748215023588,4.31542458,2538.4,2537.9,0.8234]
["bitfinex","ETHUSD",1748215023786,4.30705834,2538.3,2537.9,0.8234]
["bitfinex","ETHUSD",1748215024005,3.93979985,2538.2,2537.9,0.8234]
["bitfinex","ETHUSD",1748215024204,3.93979985,2538.2,2538.0,0.49993607]
["bitfinex","ETHUSD",1748215024710,0.38786385,2538.2,2538.0,0.49993607]
["bitfinex","ETHUSD",1748215024915,3.93993811,2538.2,2538.0,0.49993607]
["bitfinex","ETHUSD",1748215025113,3.93993811,2538.2,2538.1,0.7779]
["bitfinex","ETHUSD",1748215025973,3.93955334,2538.4,2538.1,0.7779]
["bitfinex","ETHUSD",1748215026206,3.93977765,2538.3,2538.1,0.7779]
["bitfinex","ETHUSD",1748215026515,3.93979985,2538.2,2538.1,0.7779]
["bitfinex","ETHUSD",1748215027280,4.33124463,2538.2,2538.1,0.7779]
["bitfinex","ETHUSD",1748215028313,0.39144478,2538.2,2538.1,0.7779]
["bitfinex","ETHUSD",1748215028503,3.93971564,2538.3,2538.1,1.24919]
["bitfinex","ETHUSD",1748215028812,3.93935767,2538.5,2538.1,1.24919]
["bitfinex","ETHUSD",1748215028813,4.30645414,2538.5,2538.1,1.24919]
["bitfinex","ETHUSD",1748215029117,3.93955848,2538.4,2538.2,0.7794]
["bitfinex","ETHUSD",1748215029501,3.93964464,2538.3,2538.2,0.7794]
["bitfinex","ETHUSD",1748215030416,0.39742524,2538.4,2538.2,0.7794]
["bitfinex","ETHUSD",1748215030615,2.359,2538.4,2537.6,0.7794]
["bitfinex","ETHUSD",1748215030789,7.0994876,2538.3,2537.6,0.7794]
["bitfinex","ETHUSD",1748215030995,0.36710881,2538.3,2537.7,0.7794]
["bitfinex","ETHUSD",1748215031213,0.36710881,2538.3,2537.5,9.57634459]
["bitfinex","ETHUSD",1748215031214,0.36710881,2538.3,2538.0,2.3554087]
["bitfinex","ETHUSD",1748215031416,0.36710881,2538.3,2538.0,6.2904087]
["bitfinex","ETHUSD",1748215031616,0.36710881,2538.3,2538.0,4.7144]
["bitfinex","ETHUSD",1748215031820,0.39151044,2538.4,2538.1,0.7794]
["bitfinex","ETHUSD",1748215032029,3.93937263,2538.5,2538.2,0.62904074]
["bitfinex","ETHUSD",1748215032625,3.93919615,2538.6,2538.2,0.62904074]
["bitfinex","ETHUSD",1748215032824,3.93948635,2538.5,2538.2,0.62904074]
["bitfinex","ETHUSD",1748215033332,3.93942804,2538.5,2538.2,0.62904074]
["bitfinex","ETHUSD",1748215033626,10.41265107,2538.7,2538.2,0.66843386]
["bitfinex","ETHUSD",1748215033824,3.93940771,2538.5,2538.2,0.62904074]
["bitfinex","ETHUSD",1748215034031,10.41265107,2538.7,2538.3,2.35522714]
["bitfinex","ETHUSD",1748215034228,3.93875418,2538.9,2538.5,0.7794]
["bitfinex","ETHUSD",1748215034229,3.93880569,2538.9,2538.5,0.7794]
["bitfinex","ETHUSD",1748215034524,3.93892335,2538.8,2538.5,0.7794]
["bitfinex","ETHUSD",1748215035734,3.93877625,2538.9,2538.5,0.7794]
["bitfinex","ETHUSD",1748215037629,13.13414063,2539.3,2538.5,2.35511695]
["bitfinex","ETHUSD",1748215037835,3.93873263,2538.9,2538.6,0.65885437]
["bitfinex","ETHUSD",1748215038032,3.93861308,2539.0,2538.6,0.65885437]
["bitfinex","ETHUSD",1748215038238,3.93861308,2539.0,2538.6,0.69824113]
["bitfinex","ETHUSD",1748215038405,3.93868903,2539.0,2538.7,3.934]
["bitfinex","ETHUSD",1748215038730,4.33259166,2539.0,2538.7,3.934]
["bitfinex","ETHUSD",1748215038896,3.93873381,2538.9,2538.7,3.934]
["bitfinex","ETHUSD",1748215039099,3.93873381,2538.9,2538.5,0.7794]
["bitfinex","ETHUSD",1748215039100,3.93887468,2538.8,2538.5,4.7134]
["bitfinex","ETHUSD",1748215039728,3.93879521,2538.9,2538.5,4.7134]
["bitfinex","ETHUSD",1748215040032,3.93879521,2538.9,2538.5,5.37215948]
["bitfinex","ETHUSD",1748215041410,3.93831373,2539.2,2538.5,5.37215948]
["bitfinex","ETHUSD",1748215041602,3.93855848,2539.0,2538.5,6.94788201]
["bitfinex","ETHUSD",1748215042430,12.78223763,2539.3,2538.5,6.94788201]
["bitfinex","ETHUSD",1748215042833,3.9386794,2539.0,2538.5,6.94788201]
["bitfinex","ETHUSD",1748215043022,3.93873272,2538.9,2538.6,0.72463088]
["bitfinex","ETHUSD",1748215044040,3.93845739,2539.1,2538.7,0.7511]
["bitfinex","ETHUSD",1748215045133,3.93854641,2539.1,2538.7,0.7511]
["bitfinex","ETHUSD",1748215045639,3.93831383,2539.2,2538.7,2.3266957]
["bitfinex","ETHUSD",1748215045845,3.93825258,2539.2,2538.7,2.32667959]
["bitfinex","ETHUSD",1748215046047,3.93841478,2539.1,2538.7,2.32667959]
["bitfinex","ETHUSD",1748215046251,3.93841478,2539.1,2538.7,3.18278191]
["bitfinex","ETHUSD",1748215047334,3.93841478,2539.1,2538.7,1.60720232]
["bitfinex","ETHUSD",1748215047633,10.42323763,2539.3,2538.8,0.7726]
["bitfinex","ETHUSD",1748215047843,3.93825057,2539.2,2538.9,3.934]
["bitfinex","ETHUSD",1748215049653,4.34028139,2539.3,2538.9,3.934]
["bitfinex","ETHUSD",1748215049949,3.93818439,2539.3,2538.9,3.934]
["bitfinex","ETHUSD",1748215050151,4.30484734,2539.3,2538.9,3.934]
["bitfinex","ETHUSD",1748215051025,3.93818439,2539.3,2538.9,3.934]
["bitfinex","ETHUSD",1748215051254,3.93825883,2539.2,2538.9,3.934]
["bitfinex","ETHUSD",1748215051913,3.93807292,2539.4,2538.9,6.22327033]
["bitfinex","ETHUSD",1748215052119,3.93809809,2539.3,2538.9,6.22327033]
["bitfinex","ETHUSD",1748215053660,3.93803023,2539.4,2539.0,0.7778]
["bitfinex","ETHUSD",1748215054052,3.93803023,2539.4,2539.0,2.35322172]
["bitfinex","ETHUSD",1748215054857,3.93803023,2539.4,2539.0,0.7778]
["bitfinex","ETHUSD",1748215055234,3.93778858,2539.5,2539.0,1.63546169]
["bitfinex","ETHUSD",1748215055436,3.93796416,2539.4,2539.0,3.21084799]
["bitfinex","ETHUSD",1748215055624,0.36702262,2539.3,2539.0,3.21084799]
["bitfinex","ETHUSD",1748215056819,0.36702262,2539.3,2539.0,1.63546169]
["bitfinex","ETHUSD",1748215057017,2.359,2539.3,2538.7,0.7593]
["bitfinex","ETHUSD",1748215057258,3.93885606,2538.9,2538.7,4.6923]
["bitfinex","ETHUSD",1748215057440,3.93886875,2538.8,2538.7,4.6923]
["bitfinex","ETHUSD",1748215057641,3.93880275,2538.9,2538.7,4.6923]
["bitfinex","ETHUSD",1748215058425,3.93928847,2538.6,2538.2,0.7559]
["bitfinex","ETHUSD",1748215058626,3.93880899,2538.9,2538.4,1.57575803]
["bitfinex","ETHUSD",1748215058833,3.93889785,2538.8,2538.5,0.7559]
["bitfinex","ETHUSD",1748215059061,3.93871361,2538.9,2538.5,0.7559]
["bitfinex","ETHUSD",1748215059461,0.37546767,2539.1,2538.6,1.57564098]
["bitfinex","ETHUSD",1748215059665,4.31391806,2539.1,2538.6,1.5756364]
["bitfinex","ETHUSD",1748215059829,4.31391806,2539.1,2538.7,3.933]
["bitfinex","ETHUSD",1748215060031,3.93856319,2539.0,2538.7,3.933]
["bitfinex","ETHUSD",1748215060662,0.3675833,2539.1,2538.7,5.50858151]
["bitfinex","ETHUSD",1748215060961,0.3675833,2539.1,2538.7,3.933]
["bitfinex","ETHUSD",1748215061161,0.3675833,2539.1,2538.8,0.03938431]
["bitfinex","ETHUSD",1748215061468,4.756104,2539.4,2538.8,2.33142258]
["bitfinex","ETHUSD",1748215061674,3.93832897,2539.2,2538.8,0.7559]
["bitfinex","ETHUSD",1748215061969,3.93809317,2539.3,2538.8,2.33142348]
["bitfinex","ETHUSD",1748215062167,3.93831784,2539.2,2538.8,0.7559]
["bitfinex","ETHUSD",1748215063128,0.36795838,2539.1,2538.8,0.7559]
["bitfinex","ETHUSD",1748215063768,0.36795838,2539.0,2538.8,0.7559]
["bitfinex","ETHUSD",1748215065459,3.93843128,2539.1,2538.8,0.7559]
["bitfinex","ETHUSD",1748215065673,3.93833273,2539.2,2538.8,1.38235089]
["bitfinex","ETHUSD",1748215066230,0.8181,2539.4,2538.8,1.38235089]
["bitfinex","ETHUSD",1748215066577,3.93809963,2539.3,2538.9,1.57547529]
["bitfinex","ETHUSD",1748215066871,0.36808548,2539.2,2538.9,1.57547529]
["bitfinex","ETHUSD",1748215067074,0.36808548,2539.2,2539.0,1.57539696]
["bitfinex","ETHUSD",1748215067291,0.36808548,2539.2,2538.9,0.8466394]
["bitfinex","ETHUSD",1748215067583,3.93803234,2539.4,2538.9,2.42209243]
["bitfinex","ETHUSD",1748215067763,3.93787126,2539.5,2539.0,1.57542229]
["bitfinex","ETHUSD",1748215068080,3.93802657,2539.4,2538.9,2.42208713]
["bitfinex","ETHUSD",1748215068655,4.30618656,2539.3,2538.9,0.8466394]
["bitfinex","ETHUSD",1748215069050,4.30618656,2539.3,2538.8,2.33141783]
["bitfinex","ETHUSD",1748215069568,4.30618656,2539.3,2538.9,1.57547699]
["bitfinex","ETHUSD",1748215069762,0.36798476,2539.3,2538.9,1.57547699]
["bitfinex","ETHUSD",1748215069965,0.38792306,2539.6,2539.2,0.7655]
["bitfinex","ETHUSD",1748215070137,3.93787655,2539.5,2539.2,4.6985]
["bitfinex","ETHUSD",1748215070341,3.93796364,2539.4,2539.2,4.6985]
["bitfinex","ETHUSD",1748215070747,10.02114063,2539.7,2539.3,1.57520281]
["bitfinex","ETHUSD",1748215070953,0.798,2539.8,2539.2,4.6985]
["bitfinex","ETHUSD",1748215071158,3.93809317,2539.3,2539.2,3.933]
["bitfinex","ETHUSD",1748215071678,0.36792958,2539.3,2539.2,3.933]
["bitfinex","ETHUSD",1748215072376,3.93786102,2539.5,2539.2,3.933]
["bitfinex","ETHUSD",1748215072569,3.93796624,2539.4,2539.2,3.933]
["bitfinex","ETHUSD",1748215075083,3.93794279,2539.4,2539.2,3.933]
["bitfinex","ETHUSD",1748215076049,3.93809317,2539.3,2539.2,3.933]
["bitfinex","ETHUSD",1748215076452,3.4959802,2539.3,2539.2,3.933]
["bitfinex","ETHUSD",1748215077789,0.36788703,2539.3,2539.2,3.933]
["bitfinex","ETHUSD",1748215078491,4.3059802,2539.3,2539.2,3.933]
["bitfinex","ETHUSD",1748215078655,0.36788703,2539.3,2539.2,3.933]
["bitfinex","ETHUSD",1748215081961,4.34078397,2539.6,2539.2,5.5082993]
["bitfinex","ETHUSD",1748215082168,0.52006757,2539.9,2539.3,0.7717]
["bitfinex","ETHUSD",1748215082397,4.45734601,2539.9,2539.4,1.57515041]
["bitfinex","ETHUSD",1748215082557,4.45733931,2539.9,2539.4,1.57517523]
["bitfinex","ETHUSD",1748215082759,4.45733931,2539.9,2539.5,0.39220974]
["bitfinex","ETHUSD",1748215083060,0.74458116,2539.8,2539.5,0.39220974]
["bitfinex","ETHUSD",1748215083290,0.74458116,2539.8,2539.6,3.933]
["bitfinex","ETHUSD",1748215083995,4.6819079,2539.8,2539.6,3.933]
["bitfinex","ETHUSD",1748215084195,0.77289796,2539.8,2539.3,0.7717]
["bitfinex","ETHUSD",1748215084405,0.77289796,2539.8,2538.3,0.55]
["bitfinex","ETHUSD",1748215084406,3.93778302,2539.5,2538.9,0.7717]
["bitfinex","ETHUSD",1748215084609,3.93853497,2539.1,2538.9,0.7717]
["bitfinex","ETHUSD",1748215084902,3.93898284,2538.8,2538.7,3.933]
["bitfinex","ETHUSD",1748215085191,3.93878984,2538.9,2538.4,10.3474957]
["bitfinex","ETHUSD",1748215085395,3.93874742,2538.9,2538.6,3.933]
["bitfinex","ETHUSD",1748215085893,0.8106,2539.2,2538.6,5.50866552]
["bitfinex","ETHUSD",1748215085894,3.93862524,2539.0,2538.6,5.50866552]
["bitfinex","ETHUSD",1748215086070,3.93862524,2539.0,2538.6,3.933]
["bitfinex","ETHUSD",1748215086466,11.93848229,2539.1,2538.6,5.50866779]
["bitfinex","ETHUSD",1748215087187,3.9385613,2539.0,2538.6,3.933]
["bitfinex","ETHUSD",1748215087364,3.93846256,2539.1,2538.6,2.46473321]
["bitfinex","ETHUSD",1748215087562,3.93846256,2539.1,2538.7,3.933]
["bitfinex","ETHUSD",1748215088073,3.93846256,2539.1,2538.7,5.50860365]
["bitfinex","ETHUSD",1748215088468,12.74887694,2539.2,2538.7,3.933]
["bitfinex","ETHUSD",1748215088673,3.93847552,2539.1,2538.7,3.933]
["bitfinex","ETHUSD",1748215088885,3.93863697,2539.0,2538.7,3.933]
["bitfinex","ETHUSD",1748215089261,8.8106,2539.2,2538.7,6.05946644]
["bitfinex","ETHUSD",1748215089456,3.93841292,2539.1,2538.7,6.05946644]
["bitfinex","ETHUSD",1748215089889,3.93841292,2539.1,2538.7,6.0594705]
["bitfinex","ETHUSD",1748215090195,3.93859559,2539.0,2538.7,4.48387016]
["bitfinex","ETHUSD",1748215090380,3.93873955,2538.9,2538.8,3.933]
["bitfinex","ETHUSD",1748215090559,3.93873955,2538.9,2538.4,2.3474671]
["bitfinex","ETHUSD",1748215090757,3.93873955,2538.9,2538.5,3.933]
["bitfinex","ETHUSD",1748215091169,3.93873955,2538.9,2538.5,5.5087323]
["bitfinex","ETHUSD",1748215091373,3.93873955,2538.9,2538.6,0.62804323]
["bitfinex","ETHUSD",1748215091710,7.48457542,2539.2,2538.6,0.62804323]
["bitfinex","ETHUSD",1748215091867,3.93878744,2538.9,2538.5,3.933]
["bitfinex","ETHUSD",1748215092065,0.36793579,2539.1,2538.5,3.933]
["bitfinex","ETHUSD",1748215092262,3.93895256,2538.8,2538.5,3.933]
["bitfinex","ETHUSD",1748215092668,3.93879309,2538.9,2538.5,3.933]
["bitfinex","ETHUSD",1748215092903,3.93879309,2538.9,2538.5,4.71863391]
["bitfinex","ETHUSD",1748215093466,4.31512029,2539.1,2538.5,6.29435876]
["bitfinex","ETHUSD",1748215093661,3.93855848,2539.0,2538.5,6.29435876]
["bitfinex","ETHUSD",1748215094620,3.93855848,2539.0,2538.5,4.71863391]
["bitfinex","ETHUSD",1748215094912,3.93855848,2539.0,2538.6,1.57565528]
["bitfinex","ETHUSD",1748215095116,3.93855848,2539.0,2538.7,0.62942892]
["bitfinex","ETHUSD",1748215096098,3.93847434,2539.1,2538.7,0.62942892]
["bitfinex","ETHUSD",1748215097129,3.93862801,2539.0,2538.7,0.62942892]
["bitfinex","ETHUSD",1748215097516,2.359,2539.2,2538.8,0.8311]
["bitfinex","ETHUSD",1748215098027,3.9385014,2539.1,2538.8,0.8311]
["bitfinex","ETHUSD",1748215098415,3.93864698,2539.0,2538.8,0.8311]
["bitfinex","ETHUSD",1748215098617,3.93871361,2538.9,2538.7,4.56242892]
["bitfinex","ETHUSD",1748215099008,3.93862203,2539.0,2538.7,4.56242892]
["bitfinex","ETHUSD",1748215100036,2.359,2539.2,2538.7,0.62942892]
["bitfinex","ETHUSD",1748215100204,6.29771361,2538.9,2538.3,0.8311]
["bitfinex","ETHUSD",1748215100537,3.9390239,2538.7,2538.6,3.933]
["bitfinex","ETHUSD",1748215100771,10.38904287,2539.1,2538.7,0.8166]
["bitfinex","ETHUSD",1748215100893,10.38904287,2539.1,2539.0,2.39202339]
["bitfinex","ETHUSD",1748215101091,0.36790224,2539.1,2539.0,6.32502339]
["bitfinex","ETHUSD",1748215101826,0.47006757,2539.3,2539.0,6.32502339]
["bitfinex","ETHUSD",1748215102801,3.93771063,2539.6,2539.1,1.57535672]
["bitfinex","ETHUSD",1748215103003,3.937692,2539.6,2539.1,1.57535672]
["bitfinex","ETHUSD",1748215103205,3.937692,2539.6,2539.2,0.63249567]
["bitfinex","ETHUSD",1748215103404,3.93780405,2539.5,2539.2,0.63249567]
["bitfinex","ETHUSD",1748215103829,3.93798237,2539.4,2539.2,0.63249567]
["bitfinex","ETHUSD",1748215104032,3.93798237,2539.4,2539.3,3.933]
["bitfinex","ETHUSD",1748215104235,3.93768871,2539.6,2539.3,3.933]
["bitfinex","ETHUSD",1748215104236,3.93781011,2539.5,2539.3,3.933]
["bitfinex","ETHUSD",1748215104958,10.02114063,2539.7,2539.3,3.933]
["bitfinex","ETHUSD",1748215105142,3.93789709,2539.5,2539.3,3.933]
["bitfinex","ETHUSD",1748215106561,10.02114063,2539.7,2539.3,3.933]
["bitfinex","ETHUSD",1748215106720,13.95871044,2539.7,2539.4,1.2099]
["bitfinex","ETHUSD",1748215106920,0.36753014,2539.6,2539.4,1.2099]
["bitfinex","ETHUSD",1748215107935,4.30516512,2539.6,2539.4,1.2099]
["bitfinex","ETHUSD",1748215108133,0.36753014,2539.6,2539.4,1.2099]
["bitfinex","ETHUSD",1748215108350,10.02114063,2539.7,2539.5,0.67180779]
["bitfinex","ETHUSD",1748215108848,3.93747422,2539.7,2539.5,0.67180779]
["bitfinex","ETHUSD",1748215109053,3.93762797,2539.6,2539.3,3.933]
["bitfinex","ETHUSD",1748215109358,0.8143,2539.8,2539.2,0.831]
["bitfinex","ETHUSD",1748215109359,3.93747292,2539.7,2539.2,0.831]
["bitfinex","ETHUSD",1748215109558,3.93809317,2539.3,2538.9,0.831]
["bitfinex","ETHUSD",1748215109746,3.93828831,2539.2,2539.0,3.932]
["bitfinex","ETHUSD",1748215109958,3.93840337,2539.1,2539.0,0.68134842]
["bitfinex","ETHUSD",1748215110119,3.93833841,2539.2,2539.0,0.68134842]
["bitfinex","ETHUSD",1748215110326,3.93833841,2539.2,2539.1,3.932]
["bitfinex","ETHUSD",1748215111057,3.93817262,2539.3,2539.1,3.932]
["bitfinex","ETHUSD",1748215111946,10.02114063,2539.6,2539.2,0.8074]
["bitfinex","ETHUSD",1748215112260,3.93780632,2539.5,2539.2,1.34947484]
["bitfinex","ETHUSD",1748215113130,13.95884531,2539.6,2539.2,1.34947484]
["bitfinex","ETHUSD",1748215114065,10.02114063,2539.6,2539.3,1.57522815]
["bitfinex","ETHUSD",1748215114264,10.02114063,2539.6,2539.4,3.933]
["bitfinex","ETHUSD",1748215114472,13.9587778,2539.6,2539.4,3.933]
["bitfinex","ETHUSD",1748215114964,10.02114063,2539.6,2539.4,3.933]
["bitfinex","ETHUSD",1748215115128,13.95882488,2539.6,2539.4,3.933]
["bitfinex","ETHUSD",1748215115332,10.02114063,2539.6,2539.4,3.933]
["bitfinex","ETHUSD",1748215115643,3.93765156,2539.6,2539.4,3.933]
["bitfinex","ETHUSD",1748215116169,4.33728875,2539.8,2539.4,4.61877182]
["bitfinex","ETHUSD",1748215116370,3.93772235,2539.6,2539.4,4.61877182]
["bitfinex","ETHUSD",1748215117006,0.817,2539.6,2539.0,1.50614842]
["bitfinex","ETHUSD",1748215117129,3.93793809,2539.4,2538.8,0.8248]
["bitfinex","ETHUSD",1748215117334,3.93911986,2538.7,2538.4,3.932]
["bitfinex","ETHUSD",1748215117648,0.817,2538.9,2538.4,3.932]
["bitfinex","ETHUSD",1748215117848,4.365,2539.0,2538.4,3.932]
["bitfinex","ETHUSD",1748215118155,3.93902552,2538.7,2538.5,0.3932]
["bitfinex","ETHUSD",1748215118358,3.93917907,2538.6,2538.5,0.3932]
["bitfinex","ETHUSD",1748215118533,3.93909984,2538.7,2538.5,0.3932]
["bitfinex","ETHUSD",1748215119470,3.93917907,2538.6,2538.5,0.3932]
["bitfinex","ETHUSD",1748215119872,3.93908476,2538.7,2538.5,0.3932]
["bitfinex","ETHUSD",1748215120099,3.93964464,2538.3,2538.2,0.8248]
["bitfinex","ETHUSD",1748215120240,3.93964464,2538.3,2538.1,1.95228506]
["bitfinex","ETHUSD",1748215120241,3.93979985,2538.2,2538.1,1.95228506]
["bitfinex","ETHUSD",1748215123678,4.32433354,2538.2,2538.1,1.95228506]
["bitfinex","ETHUSD",1748215124793,4.32433354,2538.2,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215124794,3.93995508,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215125844,9.54896967,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215126187,19.90796967,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215126599,14.48194095,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215126803,13.1097157,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215127118,5.1097157,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215127448,5.48475635,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215127771,5.11849573,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215128690,4.74345508,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215128911,9.15306468,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215129209,17.15306468,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215130504,13.10916213,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215130651,17.46916213,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215131354,13.10916213,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215131555,4.74345508,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215132301,3.93995508,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215136823,6.29895508,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215138001,2.74353369,2538.2,2538.0,2.97062378]
["bitfinex","ETHUSD",1748215138207,9.40539935,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215138402,6.29895508,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215139360,9.40539935,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215139566,9.3659838,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215140107,19.6291056,2538.1,2538.0,2.20192378]
["bitfinex","ETHUSD",1748215140309,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215140607,6.30035267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215140804,3.94127053,2537.3,2537.1,0.05]
["bitfinex","ETHUSD",1748215140987,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215141300,6.30035267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215141811,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215142378,3.94135267,2537.2,2537.1,3.985]
["bitfinex","ETHUSD",1748215146107,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215146286,7.79663783,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215146608,10.15563783,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215146809,7.79663783,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215147317,8.16350091,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215147839,5.09647219,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215148108,9.45747219,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215148938,9.83318525,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215149679,4.68392881,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215150083,0.36686308,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215150820,4.31683899,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748215151410,4.31675627,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748215151617,4.31683078,2537.4,2537.1,0.05]
["bitfinex","ETHUSD",1748215151780,4.31683078,2537.4,2537.1,0.72501338]
["bitfinex","ETHUSD",1748215152429,3.94111772,2537.4,2537.1,0.72501338]
["bitfinex","ETHUSD",1748215152788,3.94121414,2537.3,2537.1,0.72501338]
["bitfinex","ETHUSD",1748215153122,13.96190161,2537.6,2537.1,0.72501338]
["bitfinex","ETHUSD",1748215153326,3.94102818,2537.5,2537.1,0.72501338]
["bitfinex","ETHUSD",1748215153628,3.94118457,2537.4,2537.1,0.72501338]
["bitfinex","ETHUSD",1748215153926,3.94119733,2537.3,2537.2,0.54543134]
["bitfinex","ETHUSD",1748215154228,3.94089134,2537.5,2537.2,0.54543134]
["bitfinex","ETHUSD",1748215154530,3.94089134,2537.5,2537.3,0.8204]
["bitfinex","ETHUSD",1748215154822,3.94104201,2537.4,2537.3,0.8204]
["bitfinex","ETHUSD",1748215155528,4.30784706,2537.7,2537.3,0.8204]
["bitfinex","ETHUSD",1748215155694,3.9408354,2537.6,2537.4,3.936]
["bitfinex","ETHUSD",1748215155895,3.94101623,2537.5,2537.4,3.936]
["bitfinex","ETHUSD",1748215156098,0.7433044,2537.7,2537.4,4.46618313]
["bitfinex","ETHUSD",1748215156289,4.31669533,2537.7,2537.4,4.46618313]
["bitfinex","ETHUSD",1748215156484,0.37606263,2537.7,2537.4,4.46618313]
["bitfinex","ETHUSD",1748215156812,0.37606263,2537.7,2537.5,0.8204]
["bitfinex","ETHUSD",1748215157127,0.37606263,2537.7,2537.6,0.52865831]
["bitfinex","ETHUSD",1748215157536,3.94049202,2537.8,2537.6,0.52865831]
["bitfinex","ETHUSD",1748215160404,3.94119733,2537.3,2537.2,0.7669]
["bitfinex","ETHUSD",1748215160816,3.94135267,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215164957,10.86510988,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215165123,12.65596969,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215165535,13.03200531,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215165714,13.39926054,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215166504,34.32940117,2537.2,2537.1,0.05]
["bitfinex","ETHUSD",1748215166703,6.30081875,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215166932,26.65512712,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215167244,27.03116274,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215167449,27.39841797,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215168305,27.94841797,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215168715,28.33413832,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215168912,14.92608111,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215169113,19.83108111,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215169429,19.28108111,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215170006,22.19008111,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215171945,22.6596945,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215173713,26.12708111,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215175008,26.5966945,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215176914,26.12708111,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215177310,31.72213832,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215177645,32.27213832,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215179849,28.33513832,2536.9,2536.8,3.0]
["bitfinex","ETHUSD",1748215183056,13.77546392,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215183254,26.13146392,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215183611,26.49871915,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215185342,26.49971915,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215186330,17.99666194,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215186524,17.44666194,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215186834,19.02616194,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215188143,3.9438374,2535.7,2535.4,0.7749]
["bitfinex","ETHUSD",1748215188314,2.359,2535.9,2535.4,0.7749]
["bitfinex","ETHUSD",1748215188532,3.94397954,2535.6,2535.4,0.7749]
["bitfinex","ETHUSD",1748215188738,3.94376398,2535.7,2535.4,0.7749]
["bitfinex","ETHUSD",1748215189036,3.94384046,2535.6,2535.4,0.7749]
["bitfinex","ETHUSD",1748215189688,3.9438474,2535.6,2535.4,0.7749]
["bitfinex","ETHUSD",1748215190373,3.94399526,2535.5,2535.4,0.7749]
["bitfinex","ETHUSD",1748215190555,3.94392807,2535.6,2535.4,0.7749]
["bitfinex","ETHUSD",1748215191790,10.65323084,2536.0,2535.4,0.7749]
["bitfinex","ETHUSD",1748215192089,3.94398848,2535.6,2535.4,0.7749]
["bitfinex","ETHUSD",1748215193085,3.94399526,2535.5,2535.4,0.7749]
["bitfinex","ETHUSD",1748215193478,3.94393011,2535.6,2535.4,0.7749]
["bitfinex","ETHUSD",1748215194089,3.94391464,2535.6,2535.4,0.7749]
["bitfinex","ETHUSD",1748215194453,4.68633522,2535.9,2535.4,0.7749]
["bitfinex","ETHUSD",1748215194653,3.94382472,2535.7,2535.4,0.7749]
["bitfinex","ETHUSD",1748215194992,3.94385616,2535.6,2535.4,0.7749]
["bitfinex","ETHUSD",1748215195494,0.8192,2536.4,2535.4,0.7749]
["bitfinex","ETHUSD",1748215195669,3.94329556,2536.0,2535.6,0.8003]
["bitfinex","ETHUSD",1748215195865,3.94329556,2536.0,2535.4,1.97204222]
["bitfinex","ETHUSD",1748215195866,3.94320773,2536.1,2535.8,0.8003]
["bitfinex","ETHUSD",1748215196079,8.46870993,2536.3,2535.8,1.27413]
["bitfinex","ETHUSD",1748215196292,3.94337316,2535.9,2535.8,1.27413]
["bitfinex","ETHUSD",1748215197359,3.94322422,2536.0,2535.8,1.28873]
["bitfinex","ETHUSD",1748215198478,3.94337316,2535.9,2535.8,1.28873]
["bitfinex","ETHUSD",1748215199012,3.94278625,2536.3,2535.8,1.28873]
["bitfinex","ETHUSD",1748215199319,3.94321766,2536.0,2535.9,0.522673]
["bitfinex","ETHUSD",1748215200206,10.82770993,2536.5,2535.9,0.522673]
["bitfinex","ETHUSD",1748215200385,4.41126054,2536.5,2536.1,0.8149]
["bitfinex","ETHUSD",1748215200573,4.31945847,2536.4,2536.2,3.938]
["bitfinex","ETHUSD",1748215200772,4.31945847,2536.4,2536.3,0.8149]
["bitfinex","ETHUSD",1748215201090,0.37685171,2536.4,2536.3,0.7632]
["bitfinex","ETHUSD",1748215201617,0.37685171,2536.4,2536.3,2.73457562]
["bitfinex","ETHUSD",1748215202286,3.9420056,2536.8,2536.3,1.97137562]
["bitfinex","ETHUSD",1748215202511,3.9420056,2536.8,2536.5,0.7811]
["bitfinex","ETHUSD",1748215202710,3.9420056,2536.8,2536.6,3.938]
["bitfinex","ETHUSD",1748215203122,6.76898447,2537.3,2536.6,3.938]
["bitfinex","ETHUSD",1748215203123,3.94212953,2536.7,2536.6,3.938]
["bitfinex","ETHUSD",1748215205731,3.94202605,2536.8,2536.6,3.938]
["bitfinex","ETHUSD",1748215205933,3.94172921,2537.0,2536.6,3.938]
["bitfinex","ETHUSD",1748215206103,3.9418538,2536.9,2536.7,0.7811]
["bitfinex","ETHUSD",1748215206309,3.94179069,2537.0,2536.7,1.28053439]
["bitfinex","ETHUSD",1748215206503,3.94184228,2536.9,2536.7,1.28053439]
["bitfinex","ETHUSD",1748215206715,3.94174105,2537.0,2536.7,1.28053439]
["bitfinex","ETHUSD",1748215207348,3.94183698,2536.9,2536.7,1.28053439]
["bitfinex","ETHUSD",1748215207508,3.94197414,2536.8,2536.7,1.28053439]
["bitfinex","ETHUSD",1748215207922,3.94191062,2536.9,2536.7,1.28053439]
["bitfinex","ETHUSD",1748215208625,3.94142122,2537.2,2536.8,0.52185344]
["bitfinex","ETHUSD",1748215208826,3.94161183,2537.1,2536.8,0.52185344]
["bitfinex","ETHUSD",1748215209232,3.9416776,2537.0,2536.8,0.52185344]
["bitfinex","ETHUSD",1748215209551,3.94140877,2537.2,2536.9,0.765]
["bitfinex","ETHUSD",1748215209751,3.94140877,2537.2,2537.0,3.937]
["bitfinex","ETHUSD",1748215210617,3.94082833,2537.6,2537.2,0.8315]
["bitfinex","ETHUSD",1748215210924,3.94119733,2537.3,2537.2,0.8315]
["bitfinex","ETHUSD",1748215211150,3.94119733,2537.3,2537.2,4.7685]
["bitfinex","ETHUSD",1748215211324,3.94111088,2537.4,2537.2,4.7685]
["bitfinex","ETHUSD",1748215212022,3.94055713,2537.8,2537.2,4.7685]
["bitfinex","ETHUSD",1748215212267,3.94060591,2537.7,2537.4,0.8266]
["bitfinex","ETHUSD",1748215212562,3.94050409,2537.8,2537.4,0.8266]
["bitfinex","ETHUSD",1748215213061,3.94057747,2537.7,2537.4,0.8266]
["bitfinex","ETHUSD",1748215213969,3.94073517,2537.6,2537.4,0.8266]
["bitfinex","ETHUSD",1748215214376,3.9406003,2537.7,2537.4,0.8266]
["bitfinex","ETHUSD",1748215214677,3.9406003,2537.7,2537.4,1.54810557]
["bitfinex","ETHUSD",1748215215274,3.94065913,2537.7,2537.4,1.54810557]
["bitfinex","ETHUSD",1748215215576,3.94064885,2537.7,2537.4,1.54810557]
["bitfinex","ETHUSD",1748215216078,14.011471,2537.9,2537.4,1.54810557]
["bitfinex","ETHUSD",1748215216293,3.94051151,2537.8,2537.4,1.54810557]
["bitfinex","ETHUSD",1748215216598,3.94058968,2537.7,2537.5,0.39994912]
["bitfinex","ETHUSD",1748215216778,3.94058968,2537.7,2537.6,3.936]
["bitfinex","ETHUSD",1748215217849,0.05,2537.9,2537.8,1.97021041]
["bitfinex","ETHUSD",1748215218044,0.05,2537.9,2537.8,2.74291041]
["bitfinex","ETHUSD",1748215218244,0.05,2537.9,2537.8,11.60782633]
["bitfinex","ETHUSD",1748215218673,0.05,2537.9,2537.8,12.15782633]
["bitfinex","ETHUSD",1748215218873,0.05,2537.9,2537.8,16.50282633]
["bitfinex","ETHUSD",1748215219685,0.05,2538.9,2538.4,1.96966742]
["bitfinex","ETHUSD",1748215219987,3.98876316,2538.9,2538.5,4.7121]
["bitfinex","ETHUSD",1748215220161,3.98876316,2538.9,2538.6,0.66817674]
["bitfinex","ETHUSD",1748215220546,0.05,2538.9,2538.6,0.66817674]
["bitfinex","ETHUSD",1748215220985,3.98874898,2538.9,2538.6,0.66817674]
["bitfinex","ETHUSD",1748215221293,3.98871467,2538.9,2538.6,0.66817674]
["bitfinex","ETHUSD",1748215221506,0.05,2538.9,2538.7,0.73499265]
["bitfinex","ETHUSD",1748215223916,3.93950772,2538.4,2538.3,0.765]
["bitfinex","ETHUSD",1748215224094,3.93979985,2538.2,2538.1,3.935]
["bitfinex","ETHUSD",1748215227267,3.93948973,2538.4,2538.1,3.935]
["bitfinex","ETHUSD",1748215227464,0.791,2538.7,2538.2,0.3935]
["bitfinex","ETHUSD",1748215227977,5.184,2538.9,2538.2,1.1848]
["bitfinex","ETHUSD",1748215228213,3.93918556,2538.6,2538.2,3.15465853]
["bitfinex","ETHUSD",1748215228722,3.93924339,2538.6,2538.2,1.1848]
["bitfinex","ETHUSD",1748215229090,5.184,2538.9,2538.2,1.1848]
["bitfinex","ETHUSD",1748215229289,3.93940331,2538.5,2538.3,0.70897234]
["bitfinex","ETHUSD",1748215229626,3.93964464,2538.3,2538.2,0.3935]
["bitfinex","ETHUSD",1748215229828,9.12271402,2538.9,2538.2,3.934]
["bitfinex","ETHUSD",1748215229829,3.93895167,2538.8,2538.2,3.934]
["bitfinex","ETHUSD",1748215229990,0.841,2538.9,2538.3,0.7913]
["bitfinex","ETHUSD",1748215230191,3.93924311,2538.6,2538.3,0.7913]
["bitfinex","ETHUSD",1748215232018,3.93893418,2538.8,2538.3,0.7913]
["bitfinex","ETHUSD",1748215232222,3.93912371,2538.7,2538.3,0.7913]
["bitfinex","ETHUSD",1748215232458,3.93912371,2538.7,2538.4,0.66951666]
["bitfinex","ETHUSD",1748215232939,3.93886875,2538.8,2538.4,0.66951666]
["bitfinex","ETHUSD",1748215233139,3.93918496,2538.6,2538.4,0.66951666]
["bitfinex","ETHUSD",1748215233437,3.93933425,2538.5,2538.4,0.66951666]
["bitfinex","ETHUSD",1748215233738,3.93914652,2538.7,2538.4,0.66951666]
["bitfinex","ETHUSD",1748215233943,3.93919736,2538.6,2538.4,0.66951666]
["bitfinex","ETHUSD",1748215234143,3.9390725,2538.7,2538.4,0.66951666]
["bitfinex","ETHUSD",1748215234337,3.93919351,2538.6,2538.4,0.66951666]
["bitfinex","ETHUSD",1748215234908,3.93907514,2538.7,2538.5,3.934]
["bitfinex","ETHUSD",1748215235803,3.93917907,2538.6,2538.5,3.934]
["bitfinex","ETHUSD",1748215237343,3.204,2538.9,2538.1,0.7686]
["bitfinex","ETHUSD",1748215237643,3.93957467,2538.4,2538.2,3.934]
["bitfinex","ETHUSD",1748215238050,3.93957467,2538.4,2538.3,3.934]
["bitfinex","ETHUSD",1748215238971,3.93957467,2538.4,2538.1,0.7686]
["bitfinex","ETHUSD",1748215239173,3.93957467,2538.4,2538.3,3.934]
["bitfinex","ETHUSD",1748215239767,3.93957467,2538.4,2537.8,3.7686]
["bitfinex","ETHUSD",1748215239768,0.7793,2538.4,2537.8,3.7686]
["bitfinex","ETHUSD",1748215239983,3.93979985,2538.2,2537.9,4.31086]
["bitfinex","ETHUSD",1748215240148,3.93974651,2538.3,2537.9,4.31086]
["bitfinex","ETHUSD",1748215240347,3.9398754,2538.2,2537.9,0.37686]
["bitfinex","ETHUSD",1748215240548,3.9399797,2538.1,2538.0,3.934]
["bitfinex","ETHUSD",1748215240761,3.93964464,2538.3,2538.0,4.741946]
["bitfinex","ETHUSD",1748215240969,3.93991199,2538.2,2538.0,4.741946]
["bitfinex","ETHUSD",1748215241767,3.93964464,2538.3,2538.0,4.741946]
["bitfinex","ETHUSD",1748215242073,3.93984654,2538.2,2538.0,4.741946]
["bitfinex","ETHUSD",1748215242862,4.71886364,2538.4,2538.0,4.741946]
["bitfinex","ETHUSD",1748215243053,3.93988902,2538.2,2538.0,4.741946]
["bitfinex","ETHUSD",1748215243372,3.93988902,2538.2,2538.1,3.934]
["bitfinex","ETHUSD",1748215244482,4.71881395,2538.4,2538.1,3.934]
["bitfinex","ETHUSD",1748215244679,3.93979985,2538.2,2538.1,3.934]
["bitfinex","ETHUSD",1748215244879,0.7793,2538.4,2538.1,3.934]
["bitfinex","ETHUSD",1748215245194,3.9395128,2538.4,2538.1,3.934]
["bitfinex","ETHUSD",1748215246298,3.93965128,2538.3,2538.1,3.934]
["bitfinex","ETHUSD",1748215247395,0.7858,2538.6,2538.1,3.934]
["bitfinex","ETHUSD",1748215247561,3.93977247,2538.3,2538.1,3.934]
["bitfinex","ETHUSD",1748215248413,4.30771256,2538.2,2537.9,0.37686]
["bitfinex","ETHUSD",1748215248618,0.36789321,2538.2,2538.0,3.934]
["bitfinex","ETHUSD",1748215248927,3.93995508,2538.1,2538.0,3.934]
["bitfinex","ETHUSD",1748215250010,3.93995508,2538.1,2537.8,3.7686]
["bitfinex","ETHUSD",1748215250011,5.43172897,2538.5,2537.8,3.0]
["bitfinex","ETHUSD",1748215250166,0.7843,2538.5,2538.1,1.9699173]
["bitfinex","ETHUSD",1748215250367,0.36786204,2538.4,2538.1,0.7706]
["bitfinex","ETHUSD",1748215250566,0.74456997,2538.4,2538.1,2.74057516]
["bitfinex","ETHUSD",1748215250791,4.68407875,2538.4,2538.1,0.7706]
["bitfinex","ETHUSD",1748215251100,4.68407875,2538.4,2538.1,3.60501437]
["bitfinex","ETHUSD",1748215251101,0.74456997,2538.4,2538.1,3.60501437]
["bitfinex","ETHUSD",1748215251478,0.37670793,2538.4,2538.1,3.60501437]
["bitfinex","ETHUSD",1748215251881,0.37670793,2538.4,2538.1,1.63507348]
["bitfinex","ETHUSD",1748215252089,4.31623303,2538.4,2538.1,1.63507348]
["bitfinex","ETHUSD",1748215252413,3.9395251,2538.4,2538.1,1.63507348]
["bitfinex","ETHUSD",1748215254104,3.93918148,2538.6,2537.9,0.7547]
["bitfinex","ETHUSD",1748215254312,3.93979247,2538.3,2538.0,3.934]
["bitfinex","ETHUSD",1748215254669,3.9395511,2538.4,2538.0,3.934]
["bitfinex","ETHUSD",1748215254670,3.93981025,2538.2,2538.0,3.934]
["bitfinex","ETHUSD",1748215255126,3.93926871,2538.6,2538.1,1.96993494]
["bitfinex","ETHUSD",1748215255430,3.93971494,2538.3,2538.0,4.89989031]
["bitfinex","ETHUSD",1748215255719,0.7843,2538.7,2538.0,4.89989031]
["bitfinex","ETHUSD",1748215255720,3.93957419,2538.4,2538.0,4.89989031]
["bitfinex","ETHUSD",1748215256589,3.93972632,2538.3,2538.0,4.89989031]
["bitfinex","ETHUSD",1748215257412,3.93979985,2538.2,2538.1,3.934]
["bitfinex","ETHUSD",1748215258008,3.9394013,2538.5,2538.1,3.934]
["bitfinex","ETHUSD",1748215258214,3.93962384,2538.4,2538.1,3.934]
["bitfinex","ETHUSD",1748215258724,0.36817002,2538.3,2538.1,3.934]
["bitfinex","ETHUSD",1748215258886,4.30782277,2538.3,2537.9,2.72482889]
["bitfinex","ETHUSD",1748215259086,4.30782277,2538.3,2538.0,3.934]
["bitfinex","ETHUSD",1748215259290,0.36817002,2538.3,2538.0,3.934]
["bitfinex","ETHUSD",1748215259595,3.93944003,2538.5,2538.0,5.90401617]
["bitfinex","ETHUSD",1748215259816,3.93951101,2538.4,2538.0,5.90401617]
["bitfinex","ETHUSD",1748215260018,3.93951101,2538.4,2538.0,3.934]
["bitfinex","ETHUSD",1748215260331,3.93970481,2538.3,2538.1,3.934]
["bitfinex","ETHUSD",1748215260847,3.93986785,2538.2,2537.9,1.52420996]
["bitfinex","ETHUSD",1748215261026,3.9399035,2538.2,2537.9,0.7547]
["bitfinex","ETHUSD",1748215261210,3.9399035,2538.2,2538.0,3.934]
["bitfinex","ETHUSD",1748215262014,3.93995508,2538.1,2538.0,3.934]
["bitfinex","ETHUSD",1748215262209,3.93992077,2538.2,2538.0,3.934]
["bitfinex","ETHUSD",1748215263239,3.93992077,2538.2,2537.9,0.7547]
["bitfinex","ETHUSD",1748215263240,3.9399733,2538.1,2537.8,3.0]
["bitfinex","ETHUSD",1748215263538,3.9399733,2538.1,2537.9,3.934]
["bitfinex","ETHUSD",1748215263886,3.9399733,2538.1,2537.8,3.57209185]
["bitfinex","ETHUSD",1748215264088,3.94026557,2537.9,2537.8,3.0]
["bitfinex","ETHUSD",1748215264526,3.94132318,2537.3,2537.1,0.7506]
["bitfinex","ETHUSD",1748215264725,3.94132318,2537.3,2537.2,3.934]
["bitfinex","ETHUSD",1748215264940,3.94135267,2537.2,2537.1,0.46737941]
["bitfinex","ETHUSD",1748215265102,3.94150802,2537.1,2537.0,1.95228506]
["bitfinex","ETHUSD",1748215265502,3.94150802,2537.1,2537.0,5.88628506]
["bitfinex","ETHUSD",1748215265708,3.94150802,2537.1,2537.0,5.88728506]
["bitfinex","ETHUSD",1748215265914,3.94150802,2537.1,2537.0,1.95228506]
["bitfinex","ETHUSD",1748215266134,4.74440802,2537.1,2537.0,1.95228506]
["bitfinex","ETHUSD",1748215266435,4.74440802,2537.1,2537.0,5.88728506]
["bitfinex","ETHUSD",1748215268140,4.74440802,2537.1,2537.0,3.935]
["bitfinex","ETHUSD",1748215268918,3.94150802,2537.1,2537.0,3.935]
["bitfinex","ETHUSD",1748215269705,3.94143701,2537.2,2537.0,3.935]
["bitfinex","ETHUSD",1748215270041,3.94170023,2537.0,2536.6,0.7506]
["bitfinex","ETHUSD",1748215270255,0.7727,2537.3,2536.7,3.935]
["bitfinex","ETHUSD",1748215270557,3.94181875,2536.9,2536.8,3.935]
["bitfinex","ETHUSD",1748215271055,3.94204458,2536.8,2536.6,0.76930484]
["bitfinex","ETHUSD",1748215271257,3.94204458,2536.8,2536.7,3.935]
["bitfinex","ETHUSD",1748215271554,3.94190089,2536.9,2536.7,3.935]
["bitfinex","ETHUSD",1748215272753,3.94181875,2536.9,2536.7,3.935]
["bitfinex","ETHUSD",1748215274726,0.7727,2537.3,2536.7,3.935]
["bitfinex","ETHUSD",1748215274919,3.94176303,2537.0,2536.7,3.935]
["bitfinex","ETHUSD",1748215275242,3.94160261,2537.1,2536.7,3.935]
["bitfinex","ETHUSD",1748215275446,3.9413848,2537.2,2536.7,3.935]
["bitfinex","ETHUSD",1748215275844,0.7727,2537.3,2536.4,5.7301633]
["bitfinex","ETHUSD",1748215276045,4.7139055,2537.3,2536.5,3.936]
["bitfinex","ETHUSD",1748215276378,3.94176199,2537.0,2536.5,5.90719658]
["bitfinex","ETHUSD",1748215277256,3.94184029,2536.9,2536.5,3.936]
["bitfinex","ETHUSD",1748215277680,3.94175175,2537.0,2536.5,5.90720461]
["bitfinex","ETHUSD",1748215277833,3.94185309,2536.9,2536.6,1.10391209]
["bitfinex","ETHUSD",1748215278028,2.363,2537.3,2536.4,3.7589]
["bitfinex","ETHUSD",1748215278366,2.363,2537.3,2536.5,3.936]
["bitfinex","ETHUSD",1748215278367,3.94220835,2536.7,2536.5,3.936]
["bitfinex","ETHUSD",1748215279067,3.94220835,2536.7,2536.6,3.936]
["bitfinex","ETHUSD",1748215279263,3.94181875,2536.9,2536.4,3.0]
["bitfinex","ETHUSD",1748215279465,3.94244037,2536.5,2536.4,3.0]
["bitfinex","ETHUSD",1748215279665,3.94244037,2536.5,2536.4,6.936]
["bitfinex","ETHUSD",1748215281940,3.94244037,2536.5,2536.4,3.0]
["bitfinex","ETHUSD",1748215282140,3.94244037,2536.5,2536.4,6.936]
["bitfinex","ETHUSD",1748215283350,3.94244037,2536.5,2536.4,3.936]
["bitfinex","ETHUSD",1748215283550,3.94278235,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748215283889,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215284073,3.94290671,2536.2,2536.1,3.986]
["bitfinex","ETHUSD",1748215284273,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215284488,4.76850671,2536.2,2536.1,3.986]
["bitfinex","ETHUSD",1748215284634,3.94290671,2536.2,2536.1,3.986]
["bitfinex","ETHUSD",1748215284835,0.8256,2536.4,2536.1,3.986]
["bitfinex","ETHUSD",1748215285042,3.94284531,2536.3,2536.1,3.986]
["bitfinex","ETHUSD",1748215285248,3.94290671,2536.2,2536.1,3.986]
["bitfinex","ETHUSD",1748215289290,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215289589,3.94290671,2536.2,2536.1,3.987]
["bitfinex","ETHUSD",1748215291557,3.942813,2536.3,2536.1,3.987]
["bitfinex","ETHUSD",1748215291761,10.02114063,2537.0,2536.4,1.57703832]
["bitfinex","ETHUSD",1748215292083,10.02114063,2537.0,2536.5,6.32826982]
["bitfinex","ETHUSD",1748215292284,3.9418889,2536.9,2536.6,3.937]
["bitfinex","ETHUSD",1748215292581,3.94213111,2536.7,2536.5,0.8143]
["bitfinex","ETHUSD",1748215292797,3.94228494,2536.6,2536.5,0.8143]
["bitfinex","ETHUSD",1748215292998,3.94216278,2536.7,2536.5,3.937]
["bitfinex","ETHUSD",1748215292999,3.94220823,2536.7,2536.5,3.937]
["bitfinex","ETHUSD",1748215294198,3.94215234,2536.7,2536.6,3.937]
["bitfinex","ETHUSD",1748215294757,3.94199964,2536.8,2536.6,3.937]
["bitfinex","ETHUSD",1748215294998,0.3674859,2536.9,2536.1,0.4487]
["bitfinex","ETHUSD",1748215295196,3.94267004,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748215295359,3.94269312,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748215295565,3.94281732,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748215296413,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215297092,3.94281392,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748215297865,3.94265551,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748215298067,4.68629346,2536.5,2536.1,0.8664]
["bitfinex","ETHUSD",1748215298068,4.31880756,2536.5,2536.1,0.8664]
["bitfinex","ETHUSD",1748215298273,0.37631056,2536.5,2536.1,1.66219693]
["bitfinex","ETHUSD",1748215298596,3.94239587,2536.6,2536.1,1.66219693]
["bitfinex","ETHUSD",1748215298597,3.94259926,2536.4,2536.1,1.66219693]
["bitfinex","ETHUSD",1748215299103,3.94250287,2536.5,2536.1,1.66219693]
["bitfinex","ETHUSD",1748215299598,3.94260379,2536.4,2536.1,1.66219693]
["bitfinex","ETHUSD",1748215299810,3.94276162,2536.3,2536.1,1.66219693]
["bitfinex","ETHUSD",1748215301107,0.36763576,2536.6,2536.1,1.66219693]
["bitfinex","ETHUSD",1748215301311,3.94276166,2536.3,2536.1,1.66219693]
["bitfinex","ETHUSD",1748215302041,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215302579,4.75710671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215302975,17.56539185,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215303214,17.5259763,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215303712,17.89361206,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215304381,21.19428838,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215306017,15.90698609,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215306327,10.76515042,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215306480,14.70805713,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215307020,14.34042137,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215307203,13.96404734,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215308733,14.33188537,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215309724,13.96404734,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215313543,10.02114063,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215313684,3.9426671,2536.4,2536.1,0.05]
["bitfinex","ETHUSD",1748215314012,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215315410,3.94284393,2536.3,2536.1,0.05]
["bitfinex","ETHUSD",1748215315591,3.94284393,2536.3,2536.2,3.937]
["bitfinex","ETHUSD",1748215316838,6.67379947,2536.3,2536.2,3.937]
["bitfinex","ETHUSD",1748215317022,4.31079947,2536.3,2536.2,3.937]
["bitfinex","ETHUSD",1748215321642,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215321792,3.94290671,2536.2,2536.1,3.987]
["bitfinex","ETHUSD",1748215323118,3.94290671,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215323339,3.94290671,2536.2,2536.1,3.988]
["bitfinex","ETHUSD",1748215323545,4.31104403,2536.2,2536.1,3.988]
["bitfinex","ETHUSD",1748215325220,4.31104403,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215325429,4.31104403,2536.2,2536.1,3.988]
["bitfinex","ETHUSD",1748215327509,6.35112715,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215328110,4.31104403,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215328336,4.68823736,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215330651,5.07408083,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215330866,5.11349638,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215331070,11.26552998,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215331276,22.807508,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215331454,15.85002146,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215332477,23.85002146,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215333133,29.28667061,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215333642,29.83667061,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215334037,30.46342737,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215334242,34.41342046,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215335482,33.7866637,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215337374,34.41473519,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215338784,33.7866637,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215340374,30.16301455,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215340550,26.21302146,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215340745,18.21302146,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215341186,29.28667061,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215342867,28.69315921,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215343169,32.43571086,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215343369,32.90622425,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215343866,33.45622425,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215344694,33.61306822,2536.2,2536.1,0.05]
["bitfinex","ETHUSD",1748215346096,33.61306822,2536.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215346097,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215346301,3.94446197,2535.2,2535.1,1.2287]
["bitfinex","ETHUSD",1748215347163,6.30746197,2535.2,2535.1,1.2287]
["bitfinex","ETHUSD",1748215347718,10.02114063,2535.5,2535.1,1.2287]
["bitfinex","ETHUSD",1748215348012,3.94430639,2535.3,2535.2,0.51667]
["bitfinex","ETHUSD",1748215349667,3.94423915,2535.4,2535.2,0.51667]
["bitfinex","ETHUSD",1748215350517,13.96517456,2535.5,2535.2,0.51667]
["bitfinex","ETHUSD",1748215350720,13.96514638,2535.5,2535.2,0.51667]
["bitfinex","ETHUSD",1748215351013,3.94416378,2535.4,2535.2,0.51667]
["bitfinex","ETHUSD",1748215351372,6.3068942,2535.6,2535.2,0.51667]
["bitfinex","ETHUSD",1748215351592,3.94401737,2535.5,2535.3,0.29243642]
["bitfinex","ETHUSD",1748215351775,3.94401737,2535.5,2535.2,0.51667]
["bitfinex","ETHUSD",1748215352906,3.94416288,2535.4,2535.2,0.51667]
["bitfinex","ETHUSD",1748215353109,3.94416288,2535.4,2535.1,0.05]
["bitfinex","ETHUSD",1748215353110,6.30730639,2535.3,2535.1,0.05]
["bitfinex","ETHUSD",1748215353407,6.30746197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215354929,6.6749492,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215355789,14.6749492,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215356096,15.05134348,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215357906,22.27463429,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215360742,19.20098514,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215360903,15.86504348,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215362895,3.10688151,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215363099,4.68834348,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215363906,0.74388151,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215364165,4.32085625,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215364311,3.94446197,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215364934,16.48709158,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215365136,16.85457881,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215365696,16.77257722,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215367834,6.59294761,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215369513,6.12257066,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215372641,3.10688151,2535.2,2535.1,0.8213]
["bitfinex","ETHUSD",1748215372802,0.74388151,2535.2,2535.1,0.8213]
["bitfinex","ETHUSD",1748215373005,7.05134348,2535.2,2535.1,4.7603]
["bitfinex","ETHUSD",1748215374441,6.6749492,2535.2,2535.1,4.7603]
["bitfinex","ETHUSD",1748215374815,6.6749492,2535.2,2535.1,0.8213]
["bitfinex","ETHUSD",1748215375020,6.6749492,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215377831,6.6749492,2535.2,2535.1,0.52603]
["bitfinex","ETHUSD",1748215379533,6.6749492,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215381321,6.6749492,2535.2,2535.1,3.989]
["bitfinex","ETHUSD",1748215381646,7.05194463,2535.2,2535.1,3.989]
["bitfinex","ETHUSD",1748215384275,7.05194463,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215384276,15.85884463,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215384439,18.84127577,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215385875,19.31165272,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215386685,29.33279335,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215386839,26.35036221,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215387650,25.54346221,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215387854,17.54346221,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215388056,15.18046221,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215388735,11.23600024,2535.2,2535.1,0.8193]
["bitfinex","ETHUSD",1748215389209,15.18046221,2535.2,2535.1,0.8193]
["bitfinex","ETHUSD",1748215389367,10.38862786,2535.2,2535.1,0.8193]
["bitfinex","ETHUSD",1748215390385,16.69608983,2535.2,2535.1,0.8193]
["bitfinex","ETHUSD",1748215390586,17.8030669,2535.2,2535.1,0.05]
["bitfinex","ETHUSD",1748215392787,3.94586276,2534.3,2534.2,3.939]
["bitfinex","ETHUSD",1748215392983,3.94573663,2534.4,2534.2,3.939]
["bitfinex","ETHUSD",1748215393190,3.94586276,2534.3,2534.2,3.939]
["bitfinex","ETHUSD",1748215393986,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215394360,6.68622757,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215394761,7.05424766,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215396392,14.67703855,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215396589,17.44985821,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215396759,15.08685821,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215398152,15.46406732,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215400407,7.46406732,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215400578,7.08685821,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215401804,28.85329884,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215402518,35.0116297,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215403900,35.38688633,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215404496,32.98955547,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215404671,26.31555547,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215404876,30.09773163,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215406179,20.076591,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215406899,22.439591,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215408497,22.989591,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215408698,26.39507725,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215409300,30.53707725,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215409666,31.02096907,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215410698,5.3850589,2533.2,2533.1,0.05]
["bitfinex","ETHUSD",1748215413069,3.94788787,2533.0,2532.9,0.7598]
["bitfinex","ETHUSD",1748215420528,6.31036908,2533.4,2532.9,1.22988]
["bitfinex","ETHUSD",1748215420809,3.94788787,2533.0,2532.9,1.22988]
["bitfinex","ETHUSD",1748215422716,3.94788787,2533.0,2532.9,4.7018]
["bitfinex","ETHUSD",1748215424616,3.94390483,2533.0,2532.9,4.7018]
["bitfinex","ETHUSD",1748215424785,3.94749904,2533.3,2532.9,3.942]
["bitfinex","ETHUSD",1748215424987,3.94752926,2533.3,2533.0,0.8015]
["bitfinex","ETHUSD",1748215425188,2.363,2533.5,2533.0,0.8015]
["bitfinex","ETHUSD",1748215425189,3.94759399,2533.2,2533.0,0.8015]
["bitfinex","ETHUSD",1748215425399,3.94748007,2533.3,2533.1,0.47435]
["bitfinex","ETHUSD",1748215425814,3.94748007,2533.3,2533.2,0.7615]
["bitfinex","ETHUSD",1748215427728,3.9472982,2533.4,2533.2,0.7615]
["bitfinex","ETHUSD",1748215427898,3.9472982,2533.4,2533.1,0.47435]
["bitfinex","ETHUSD",1748215427899,3.94701324,2533.6,2533.4,0.7615]
["bitfinex","ETHUSD",1748215428105,3.94710874,2533.5,2533.4,0.7615]
["bitfinex","ETHUSD",1748215428308,3.94710874,2533.5,2533.4,1.23185]
["bitfinex","ETHUSD",1748215428505,0.74273366,2533.7,2533.4,1.23185]
["bitfinex","ETHUSD",1748215428705,3.94710874,2533.5,2533.4,1.23185]
["bitfinex","ETHUSD",1748215431628,3.94701888,2533.6,2533.4,1.23185]
["bitfinex","ETHUSD",1748215431826,3.94701888,2533.6,2533.5,0.517385]
["bitfinex","ETHUSD",1748215432826,0.37628318,2534.0,2533.6,0.7532]
["bitfinex","ETHUSD",1748215432990,3.94671989,2533.8,2533.7,3.942]
["bitfinex","ETHUSD",1748215434494,0.36733541,2533.9,2533.8,1.57865656]
["bitfinex","ETHUSD",1748215434689,0.36733541,2533.9,2533.8,2.75685656]
["bitfinex","ETHUSD",1748215434897,0.36733541,2533.9,2533.8,1.1782]
["bitfinex","ETHUSD",1748215435218,0.36733541,2533.9,2533.8,2.75685656]
["bitfinex","ETHUSD",1748215435612,0.37628318,2534.0,2533.8,2.75685656]
["bitfinex","ETHUSD",1748215435807,0.37628318,2534.0,2533.9,1.45388566]
["bitfinex","ETHUSD",1748215436009,10.02114063,2534.4,2533.9,1.45388566]
["bitfinex","ETHUSD",1748215436226,3.94587614,2534.3,2533.9,3.03245241]
["bitfinex","ETHUSD",1748215436394,3.94587614,2534.3,2533.9,1.45388566]
["bitfinex","ETHUSD",1748215436596,3.94576127,2534.4,2534.1,0.7638]
["bitfinex","ETHUSD",1748215436820,0.3670633,2534.7,2534.3,0.7638]
["bitfinex","ETHUSD",1748215437004,4.31231434,2534.7,2534.5,0.7638]
["bitfinex","ETHUSD",1748215437206,0.3670633,2534.7,2534.6,3.941]
["bitfinex","ETHUSD",1748215437498,3.94524006,2534.7,2534.6,3.941]
["bitfinex","ETHUSD",1748215438734,4.33031774,2534.7,2534.6,3.941]
["bitfinex","ETHUSD",1748215439734,3.94524006,2534.7,2534.6,3.941]
["bitfinex","ETHUSD",1748215439937,3.94516332,2534.8,2534.6,3.941]
["bitfinex","ETHUSD",1748215440247,3.94524006,2534.7,2534.6,3.941]
["bitfinex","ETHUSD",1748215441040,4.34544175,2534.7,2534.6,3.941]
["bitfinex","ETHUSD",1748215441217,4.34550587,2534.7,2534.6,3.941]
["bitfinex","ETHUSD",1748215442898,4.34550587,2534.7,2534.2,1.57838386]
["bitfinex","ETHUSD",1748215443104,3.94546396,2534.6,2534.1,0.8118]
["bitfinex","ETHUSD",1748215443339,3.94601846,2534.2,2534.1,3.941]
["bitfinex","ETHUSD",1748215443544,0.84051555,2534.5,2534.1,3.941]
["bitfinex","ETHUSD",1748215443545,3.94579277,2534.4,2534.1,4.7233]
["bitfinex","ETHUSD",1748215444041,3.94593845,2534.3,2534.1,4.7233]
["bitfinex","ETHUSD",1748215444254,3.94594651,2534.3,2534.1,3.941]
["bitfinex","ETHUSD",1748215444833,3.94578746,2534.4,2534.1,3.941]
["bitfinex","ETHUSD",1748215445223,3.94586468,2534.3,2534.1,3.941]
["bitfinex","ETHUSD",1748215448453,3.94579743,2534.4,2534.1,3.941]
["bitfinex","ETHUSD",1748215451333,3.94585156,2534.4,2534.1,3.941]
["bitfinex","ETHUSD",1748215451656,3.94587495,2534.3,2534.1,3.941]
["bitfinex","ETHUSD",1748215452014,3.94548804,2534.6,2534.2,0.7725]
["bitfinex","ETHUSD",1748215452220,3.94555212,2534.5,2534.2,0.7725]
["bitfinex","ETHUSD",1748215452415,3.94540144,2534.6,2534.2,2.35090635]
["bitfinex","ETHUSD",1748215452620,14.36666759,2534.7,2534.2,2.35087233]
["bitfinex","ETHUSD",1748215453157,10.42134232,2534.7,2534.3,1.57830955]
["bitfinex","ETHUSD",1748215453453,10.42134232,2534.7,2534.4,0.23508096]
["bitfinex","ETHUSD",1748215453662,10.42134232,2534.7,2534.5,3.94]
["bitfinex","ETHUSD",1748215454456,0.40020169,2534.7,2534.5,3.94]
["bitfinex","ETHUSD",1748215454661,3.94516612,2534.8,2534.5,3.94]
["bitfinex","ETHUSD",1748215456160,3.94516612,2534.8,2534.5,3.93601695]
["bitfinex","ETHUSD",1748215457060,4.36236419,2534.9,2534.6,0.8064]
["bitfinex","ETHUSD",1748215457229,0.80514684,2534.9,2534.6,1.30414979]
["bitfinex","ETHUSD",1748215457429,0.41733827,2534.9,2534.8,1.57803376]
["bitfinex","ETHUSD",1748215457641,0.41733827,2534.9,2534.8,2.38443376]
["bitfinex","ETHUSD",1748215458265,0.05,2534.9,2534.8,2.38443376]
["bitfinex","ETHUSD",1748215458438,0.05,2534.9,2534.8,2.83045717]
["bitfinex","ETHUSD",1748215459980,0.05,2534.9,2534.8,3.38045717]
["bitfinex","ETHUSD",1748215460636,0.05,2534.9,2534.8,11.38045717]
["bitfinex","ETHUSD",1748215461675,0.05,2534.9,2534.8,15.32045717]
["bitfinex","ETHUSD",1748215462170,0.05,2534.9,2534.8,11.38045717]
["bitfinex","ETHUSD",1748215462374,0.05,2534.9,2534.8,15.32045717]
["bitfinex","ETHUSD",1748215466144,0.05,2535.9,2534.8,15.32045717]
["bitfinex","ETHUSD",1748215466145,0.05,2535.9,2535.8,2.35451146]
["bitfinex","ETHUSD",1748215466346,0.05,2535.9,2535.8,4.7161]
["bitfinex","ETHUSD",1748215466586,0.05,2535.9,2535.8,6.76512146]
["bitfinex","ETHUSD",1748215469986,0.05,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215470148,3.99346537,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215470352,0.05,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215470557,3.99344544,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215470888,0.05,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215471190,3.993395,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215471889,0.05,2535.9,2535.7,4.7201]
["bitfinex","ETHUSD",1748215472053,0.05,2535.9,2535.7,6.84909902]
["bitfinex","ETHUSD",1748215473784,3.99345783,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748215474186,0.05,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748215478167,0.05,2535.9,2535.8,6.31784206]
["bitfinex","ETHUSD",1748215478391,0.05,2535.9,2535.8,6.27841146]
["bitfinex","ETHUSD",1748215478791,0.05,2535.9,2535.8,4.701]
["bitfinex","ETHUSD",1748215478968,0.05,2535.9,2535.8,5.48659539]
["bitfinex","ETHUSD",1748215479172,0.05,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748215481093,0.05,2535.9,2535.6,1.57753549]
["bitfinex","ETHUSD",1748215481403,0.05,2535.9,2535.7,5.51546958]
["bitfinex","ETHUSD",1748215481701,0.05,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215482001,0.05,2535.9,2535.7,5.51547048]
["bitfinex","ETHUSD",1748215482200,0.05,2535.9,2535.8,0.55154705]
["bitfinex","ETHUSD",1748215482403,0.05,2535.9,2535.7,5.51547048]
["bitfinex","ETHUSD",1748215482582,0.05,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215483103,0.05,2535.9,2535.8,2.40691146]
["bitfinex","ETHUSD",1748215483398,3.99345247,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748215483599,0.05,2535.9,2535.8,3.938]
["bitfinex","ETHUSD",1748215484104,0.05,2535.9,2535.4,0.7612]
["bitfinex","ETHUSD",1748215484331,3.94363191,2535.8,2535.5,3.938]
["bitfinex","ETHUSD",1748215485803,3.94363191,2535.8,2535.4,0.7612]
["bitfinex","ETHUSD",1748215485974,3.94363191,2535.8,2535.5,3.938]
["bitfinex","ETHUSD",1748215487783,3.99341421,2535.9,2535.5,3.938]
["bitfinex","ETHUSD",1748215487973,3.99341421,2535.9,2535.5,4.56568967]
["bitfinex","ETHUSD",1748215488316,3.99341421,2535.9,2535.2,0.7568]
["bitfinex","ETHUSD",1748215488317,0.05,2535.9,2535.2,0.7568]
["bitfinex","ETHUSD",1748215488517,3.94423216,2535.4,2534.9,8.7568]
["bitfinex","ETHUSD",1748215488679,3.94423216,2535.4,2535.0,5.51589951]
["bitfinex","ETHUSD",1748215489014,3.94394445,2535.6,2535.1,1.57784507]
["bitfinex","ETHUSD",1748215489216,3.94394445,2535.6,2535.1,3.16289951]
["bitfinex","ETHUSD",1748215489590,6.30672461,2535.7,2535.1,3.16289951]
["bitfinex","ETHUSD",1748215489789,3.94383972,2535.6,2535.1,3.16289951]
["bitfinex","ETHUSD",1748215489994,3.94383972,2535.6,2535.2,3.938]
["bitfinex","ETHUSD",1748215490195,6.30672461,2535.7,2535.2,3.938]
["bitfinex","ETHUSD",1748215490406,3.94384768,2535.6,2535.2,5.5157786]
["bitfinex","ETHUSD",1748215491102,6.30670505,2535.7,2535.2,3.938]
["bitfinex","ETHUSD",1748215491408,3.9439063,2535.6,2535.2,3.938]
["bitfinex","ETHUSD",1748215493718,3.94399748,2535.5,2535.2,3.938]
["bitfinex","ETHUSD",1748215494087,3.94400649,2535.5,2535.2,3.938]
["bitfinex","ETHUSD",1748215494821,2.363,2535.7,2535.2,5.51578321]
["bitfinex","ETHUSD",1748215495122,6.30682833,2535.7,2535.2,5.51578321]
["bitfinex","ETHUSD",1748215495296,3.94385634,2535.6,2535.2,5.51578321]
["bitfinex","ETHUSD",1748215495497,3.94385634,2535.6,2535.3,3.938]
["bitfinex","ETHUSD",1748215497022,3.94375685,2535.7,2535.3,3.938]
["bitfinex","ETHUSD",1748215497593,0.05,2535.9,2535.4,0.03943913]
["bitfinex","ETHUSD",1748215497925,0.05,2535.9,2535.3,5.44846171]
["bitfinex","ETHUSD",1748215498117,0.05,2535.9,2535.6,1.57750063]
["bitfinex","ETHUSD",1748215498319,0.05,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215498492,0.05,2535.9,2535.7,5.51543833]
["bitfinex","ETHUSD",1748215498692,0.05,2535.9,2535.7,6.22473223]
["bitfinex","ETHUSD",1748215499104,0.05,2535.9,2535.7,4.6472939]
["bitfinex","ETHUSD",1748215501230,0.05,2535.9,2535.8,1.61684244]
["bitfinex","ETHUSD",1748215501606,0.05,2535.9,2535.8,2.34651146]
["bitfinex","ETHUSD",1748215505204,0.05,2535.9,2535.8,2.89651146]
["bitfinex","ETHUSD",1748215505405,0.05,2535.9,2535.8,11.80863611]
["bitfinex","ETHUSD",1748215510537,0.05,2535.9,2535.8,20.03763611]
["bitfinex","ETHUSD",1748215511324,0.05,2535.9,2535.8,11.80863611]
["bitfinex","ETHUSD",1748215511507,0.05,2535.9,2535.8,15.74563611]
["bitfinex","ETHUSD",1748215514374,0.05,2536.9,2536.3,1.57707471]
["bitfinex","ETHUSD",1748215514545,0.05,2536.9,2536.8,1.57678965]
["bitfinex","ETHUSD",1748215514715,0.05,2536.9,2536.8,2.01093237]
["bitfinex","ETHUSD",1748215514915,0.05,2536.9,2536.8,1.97152247]
["bitfinex","ETHUSD",1748215516733,0.05,2536.9,2536.8,2.52152247]
["bitfinex","ETHUSD",1748215516928,0.05,2536.9,2536.8,3.29332247]
["bitfinex","ETHUSD",1748215517533,0.05,2536.9,2536.8,11.29332247]
["bitfinex","ETHUSD",1748215519014,0.05,2536.9,2536.8,19.52032247]
["bitfinex","ETHUSD",1748215519218,0.05,2536.9,2536.8,15.22932247]
["bitfinex","ETHUSD",1748215519935,0.05,2536.9,2536.8,14.67932247]
["bitfinex","ETHUSD",1748215520684,0.05,2536.9,2536.8,12.33073282]
["bitfinex","ETHUSD",1748215520882,0.05,2536.9,2536.8,13.90752247]
["bitfinex","ETHUSD",1748215521184,0.05,2536.9,2536.8,5.90752247]
["bitfinex","ETHUSD",1748215524181,0.05,2536.9,2536.8,1.97152247]
["bitfinex","ETHUSD",1748215524351,0.05,2536.9,2536.8,5.90752247]
["bitfinex","ETHUSD",1748215525741,0.05,2536.9,2536.8,15.26053189]
["bitfinex","ETHUSD",1748215525968,0.05,2536.9,2536.8,15.22112247]
["bitfinex","ETHUSD",1748215527442,0.05,2536.9,2536.8,11.28512247]
["bitfinex","ETHUSD",1748215527642,0.05,2536.9,2536.8,19.50412247]
["bitfinex","ETHUSD",1748215529079,0.05,2536.9,2536.8,14.45652247]
["bitfinex","ETHUSD",1748215529439,0.05,2536.9,2536.8,15.22012247]
["bitfinex","ETHUSD",1748215531067,0.05,2536.9,2536.8,21.23012247]
["bitfinex","ETHUSD",1748215537256,0.05,2536.9,2536.8,10.73512247]
["bitfinex","ETHUSD",1748215537462,0.05,2536.9,2536.8,18.95412247]
["bitfinex","ETHUSD",1748215537780,0.05,2536.9,2536.8,19.50412247]
["bitfinex","ETHUSD",1748215538207,0.05,2536.9,2536.8,11.28512247]
["bitfinex","ETHUSD",1748215538403,0.05,2536.9,2536.8,15.56912247]
["bitfinex","ETHUSD",1748215538569,0.05,2536.9,2536.8,19.50412247]
["bitfinex","ETHUSD",1748215542173,0.05,2536.9,2536.8,18.74052247]
["bitfinex","ETHUSD",1748215547277,0.05,2536.9,2536.8,19.52842247]
["bitfinex","ETHUSD",1748215553178,0.05,2536.9,2536.8,15.59342247]
["bitfinex","ETHUSD",1748215553383,0.05,2536.9,2536.8,19.52842247]
["bitfinex","ETHUSD",1748215556924,0.05,2536.9,2536.8,19.52832247]
["bitfinex","ETHUSD",1748215557885,0.05,2536.9,2536.8,14.80542247]
["bitfinex","ETHUSD",1748215558086,0.05,2536.9,2536.8,2.52142247]
["bitfinex","ETHUSD",1748215558493,0.05,2536.9,2536.8,14.45642247]
["bitfinex","ETHUSD",1748215558693,0.05,2536.9,2536.8,6.45642247]
["bitfinex","ETHUSD",1748215559119,0.05,2536.9,2536.8,14.45642247]
["bitfinex","ETHUSD",1748215560431,0.05,2536.9,2536.8,9.57678965]
["bitfinex","ETHUSD",1748215560638,0.05,2536.9,2536.8,5.51178965]
["bitfinex","ETHUSD",1748215561138,0.05,2536.9,2536.8,14.06178965]
["bitfinex","ETHUSD",1748215566526,0.05,2536.9,2536.8,13.51178965]
["bitfinex","ETHUSD",1748215566747,0.8521,2536.9,2536.8,13.51178965]
["bitfinex","ETHUSD",1748215567264,0.8521,2536.9,2536.5,7.96228506]
["bitfinex","ETHUSD",1748215567430,0.8521,2536.9,2536.6,3.935]
["bitfinex","ETHUSD",1748215567749,0.8521,2536.9,2536.6,5.51188158]
["bitfinex","ETHUSD",1748215568060,0.8521,2536.9,2536.5,1.95228506]
["bitfinex","ETHUSD",1748215568061,0.7761,2536.8,2536.5,1.95228506]
["bitfinex","ETHUSD",1748215568208,4.71838494,2536.6,2536.5,1.95228506]
["bitfinex","ETHUSD",1748215569220,5.46223008,2536.6,2536.5,1.95228506]
["bitfinex","ETHUSD",1748215570725,5.08538759,2536.6,2536.5,1.95228506]
["bitfinex","ETHUSD",1748215570925,4.71838494,2536.6,2536.5,1.95228506]
["bitfinex","ETHUSD",1748215571250,5.6588209,2536.6,2536.5,1.95228506]
["bitfinex","ETHUSD",1748215572052,3.9425958,2536.4,2536.3,3.935]
["bitfinex","ETHUSD",1748215572212,4.7577958,2536.4,2536.3,3.935]
["bitfinex","ETHUSD",1748215572417,0.8152,2536.1,2535.5,8.0]
["bitfinex","ETHUSD",1748215572744,0.8152,2536.1,2535.7,1.57746396]
["bitfinex","ETHUSD",1748215572946,0.8152,2536.1,2535.7,1.57747367]
["bitfinex","ETHUSD",1748215574453,0.8152,2536.1,2535.4,4.279]
["bitfinex","ETHUSD",1748215574654,11.94213602,2536.7,2535.3,1.95228506]
["bitfinex","ETHUSD",1748215574655,0.8265,2535.7,2535.3,1.95228506]
["bitfinex","ETHUSD",1748215574820,0.8265,2535.7,2535.4,3.936]
["bitfinex","ETHUSD",1748215575018,0.8265,2535.6,2535.3,1.95228506]
["bitfinex","ETHUSD",1748215575325,0.8265,2535.4,2535.3,1.95228506]
["bitfinex","ETHUSD",1748215575525,4.77065082,2535.4,2535.3,5.88828506]
["bitfinex","ETHUSD",1748215575738,0.8265,2535.4,2535.3,5.88828506]
["bitfinex","ETHUSD",1748215576248,0.8265,2535.4,2535.3,1.95228506]
["bitfinex","ETHUSD",1748215576449,0.8265,2535.4,2535.3,5.88828506]
["bitfinex","ETHUSD",1748215578335,0.8265,2535.4,2535.3,3.936]
["bitfinex","ETHUSD",1748215579359,4.77065082,2535.4,2535.3,3.936]
["bitfinex","ETHUSD",1748215580031,4.77065082,2535.4,2534.9,1.57794335]
["bitfinex","ETHUSD",1748215580221,4.77065082,2535.4,2535.0,3.937]
["bitfinex","ETHUSD",1748215580425,0.8265,2535.4,2535.0,3.937]
["bitfinex","ETHUSD",1748215580760,0.8265,2535.4,2534.9,1.57797151]
["bitfinex","ETHUSD",1748215580961,3.94446799,2535.2,2535.0,3.937]
["bitfinex","ETHUSD",1748215581148,0.7607,2535.3,2534.5,1.95228506]
["bitfinex","ETHUSD",1748215581335,3.94471331,2535.1,2534.6,5.5151474]
["bitfinex","ETHUSD",1748215581726,3.94482577,2535.0,2534.6,3.937]
["bitfinex","ETHUSD",1748215581928,4.70557522,2535.0,2534.7,3.937]
["bitfinex","ETHUSD",1748215583370,3.94497801,2534.9,2534.8,3.937]
["bitfinex","ETHUSD",1748215583570,4.71467801,2534.9,2534.8,3.937]
["bitfinex","ETHUSD",1748215583936,4.71468749,2534.9,2534.8,3.938]
["bitfinex","ETHUSD",1748215584578,3.94514733,2534.8,2534.3,1.57829479]
["bitfinex","ETHUSD",1748215584876,4.71470952,2534.9,2534.4,5.51625692]
["bitfinex","ETHUSD",1748215585342,3.94512079,2534.8,2534.4,5.51625692]
["bitfinex","ETHUSD",1748215585680,4.71469918,2534.9,2534.4,5.51625692]
["bitfinex","ETHUSD",1748215586466,0.7697,2534.9,2534.7,1.5780634]
["bitfinex","ETHUSD",1748215586666,0.7697,2534.9,2534.8,3.938]
["bitfinex","ETHUSD",1748215587582,0.7773,2535.3,2534.8,4.48961265]
["bitfinex","ETHUSD",1748215587878,4.72073507,2535.9,2535.4,1.5776539]
["bitfinex","ETHUSD",1748215588051,2.363,2536.2,2535.5,3.938]
["bitfinex","ETHUSD",1748215588257,4.77363972,2535.6,2535.5,3.938]
["bitfinex","ETHUSD",1748215588469,0.8298,2535.6,2535.5,3.938]
["bitfinex","ETHUSD",1748215588777,4.77363972,2535.6,2535.5,3.938]
["bitfinex","ETHUSD",1748215589442,0.7822,2535.6,2534.8,1.57800794]
["bitfinex","ETHUSD",1748215589656,0.7822,2535.6,2534.7,1.57803887]
["bitfinex","ETHUSD",1748215589657,3.94417273,2535.4,2534.9,5.51593186]
["bitfinex","ETHUSD",1748215589857,3.94417273,2535.4,2534.9,3.938]
["bitfinex","ETHUSD",1748215590092,3.94417273,2535.4,2534.9,5.51594098]
["bitfinex","ETHUSD",1748215590259,0.7822,2535.3,2534.9,5.51594098]
["bitfinex","ETHUSD",1748215590674,0.7822,2535.3,2534.9,5.5159218]
["bitfinex","ETHUSD",1748215591360,0.7822,2535.3,2535.0,1.57790369]
["bitfinex","ETHUSD",1748215591558,0.7822,2535.3,2534.9,5.51593894]
["bitfinex","ETHUSD",1748215591789,0.7822,2535.3,2534.9,4.64739639]
["bitfinex","ETHUSD",1748215591987,0.7822,2535.3,2534.6,8.7584]
["bitfinex","ETHUSD",1748215591988,0.7822,2535.3,2535.0,3.938]
["bitfinex","ETHUSD",1748215592188,3.9445074,2535.2,2535.0,3.938]
["bitfinex","ETHUSD",1748215592376,4.72657964,2535.3,2535.0,3.938]
["bitfinex","ETHUSD",1748215592579,0.7822,2535.3,2535.0,3.938]
["bitfinex","ETHUSD",1748215592891,4.72654438,2535.3,2535.0,3.938]
["bitfinex","ETHUSD",1748215593254,0.8048,2535.1,2534.3,4.276]
["bitfinex","ETHUSD",1748215593459,3.94518418,2534.8,2534.4,5.51626183]
["bitfinex","ETHUSD",1748215593676,0.8048,2534.7,2534.4,5.51626183]
["bitfinex","ETHUSD",1748215594600,0.8048,2534.7,2534.6,1.57815828]
["bitfinex","ETHUSD",1748215594772,0.8048,2534.7,2534.4,5.07506327]
["bitfinex","ETHUSD",1748215595111,0.8048,2534.7,2534.5,1.57819221]
["bitfinex","ETHUSD",1748215595293,0.8048,2534.7,2534.5,1.57822005]
["bitfinex","ETHUSD",1748215595496,0.8048,2534.7,2534.6,1.57815828]
["bitfinex","ETHUSD",1748215595673,0.8048,2534.7,2534.5,1.57819349]
["bitfinex","ETHUSD",1748215596760,3.1678,2534.7,2534.5,1.57821183]
["bitfinex","ETHUSD",1748215596964,0.8048,2534.7,2534.5,1.57821183]
["bitfinex","ETHUSD",1748215597214,4.75008913,2534.7,2534.3,1.57830907]
["bitfinex","ETHUSD",1748215597364,5.61960372,2534.7,2534.4,3.939]
["bitfinex","ETHUSD",1748215597561,0.8048,2534.7,2534.5,1.57821176]
["bitfinex","ETHUSD",1748215597761,0.8048,2534.7,2534.6,1.57815828]
["bitfinex","ETHUSD",1748215598272,0.8048,2534.7,2534.4,3.939]
["bitfinex","ETHUSD",1748215598273,0.7769,2534.9,2534.7,1.57805099]
["bitfinex","ETHUSD",1748215598615,0.7769,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748215599326,4.72182879,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748215599878,0.7769,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748215600298,0.7769,2535.1,2534.9,1.5779272]
["bitfinex","ETHUSD",1748215600512,0.37455152,2535.2,2534.9,1.57794144]
["bitfinex","ETHUSD",1748215600843,0.37455152,2535.2,2534.8,4.3329]
["bitfinex","ETHUSD",1748215601122,0.37455152,2535.2,2534.9,1.57797131]
["bitfinex","ETHUSD",1748215601483,0.37455152,2535.2,2534.8,4.3329]
["bitfinex","ETHUSD",1748215601484,3.94435408,2535.3,2534.8,4.3329]
["bitfinex","ETHUSD",1748215601685,3.94435408,2535.3,2534.9,1.57797111]
["bitfinex","ETHUSD",1748215602295,0.7715,2535.1,2535.0,3.939]
["bitfinex","ETHUSD",1748215602499,4.71620047,2535.1,2535.0,3.939]
["bitfinex","ETHUSD",1748215603624,3.94487214,2535.0,2534.5,1.57820855]
["bitfinex","ETHUSD",1748215603786,3.94487214,2535.0,2534.6,3.939]
["bitfinex","ETHUSD",1748215603987,3.94486197,2535.0,2534.6,3.939]
["bitfinex","ETHUSD",1748215604402,4.71620414,2535.1,2534.6,5.51714413]
["bitfinex","ETHUSD",1748215605127,3.94486574,2535.0,2534.6,3.939]
["bitfinex","ETHUSD",1748215605500,3.94486574,2535.0,2534.6,5.51713916]
["bitfinex","ETHUSD",1748215605700,3.94485946,2535.0,2534.6,3.939]
["bitfinex","ETHUSD",1748215606235,3.94485946,2535.0,2534.6,5.51715271]
["bitfinex","ETHUSD",1748215608034,3.94485946,2535.0,2534.7,3.939]
["bitfinex","ETHUSD",1748215608557,3.94502481,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748215608932,4.71692481,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748215609752,5.09253316,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748215611551,4.71692481,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748215613145,3.94486731,2535.0,2534.8,3.939]
["bitfinex","ETHUSD",1748215613549,3.94492879,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748215613764,0.8049,2535.2,2534.2,8.7677]
["bitfinex","ETHUSD",1748215613940,3.9449513,2534.9,2534.4,1.57828282]
["bitfinex","ETHUSD",1748215614259,3.9449513,2534.9,2534.5,1.57819549]
["bitfinex","ETHUSD",1748215616368,3.9449513,2534.9,2534.4,1.57825185]
["bitfinex","ETHUSD",1748215616542,3.9450878,2534.8,2534.3,2.61793301]
["bitfinex","ETHUSD",1748215616855,3.94518321,2534.8,2534.5,3.939]
["bitfinex","ETHUSD",1748215617569,4.73008945,2534.8,2534.2,0.7677]
["bitfinex","ETHUSD",1748215617722,3.94563965,2534.5,2534.3,3.939]
["bitfinex","ETHUSD",1748215619274,3.94548064,2534.6,2534.3,3.939]
["bitfinex","ETHUSD",1748215619692,4.73016703,2534.8,2534.3,4.7201]
["bitfinex","ETHUSD",1748215619849,4.73016703,2534.8,2534.3,6.2984151]
["bitfinex","ETHUSD",1748215620243,3.94526912,2534.7,2534.3,4.7201]
["bitfinex","ETHUSD",1748215620890,3.94526912,2534.7,2534.3,0.7811]
["bitfinex","ETHUSD",1748215621114,5.1057528,2534.8,2534.4,3.939]
["bitfinex","ETHUSD",1748215621246,3.94530637,2534.7,2534.4,3.939]
["bitfinex","ETHUSD",1748215621749,0.785,2534.8,2534.4,5.51728082]
["bitfinex","ETHUSD",1748215622076,0.785,2534.8,2534.5,0.0394525]
["bitfinex","ETHUSD",1748215622256,3.9449324,2534.9,2534.5,1.57817895]
["bitfinex","ETHUSD",1748215622662,3.9449324,2534.9,2534.4,5.51725349]
["bitfinex","ETHUSD",1748215622870,3.94520634,2534.8,2534.4,3.939]
["bitfinex","ETHUSD",1748215623044,3.94520634,2534.8,2534.4,5.51727957]
["bitfinex","ETHUSD",1748215623242,5.13607577,2535.0,2534.5,1.5782091]
["bitfinex","ETHUSD",1748215623243,3.9450219,2534.9,2534.5,1.5782091]
["bitfinex","ETHUSD",1748215623483,3.9450219,2534.9,2534.4,5.5172622]
["bitfinex","ETHUSD",1748215623676,3.9450219,2534.9,2534.4,6.30493021]
["bitfinex","ETHUSD",1748215624417,0.8156,2535.0,2534.5,1.57820431]
["bitfinex","ETHUSD",1748215624697,3.9451017,2534.8,2534.4,5.5172622]
["bitfinex","ETHUSD",1748215624989,3.94498866,2534.9,2534.4,5.5172622]
["bitfinex","ETHUSD",1748215625146,3.94498866,2534.9,2534.5,1.5782096]
["bitfinex","ETHUSD",1748215625346,3.94498866,2534.9,2534.4,5.51726131]
["bitfinex","ETHUSD",1748215625658,0.8156,2535.0,2534.4,4.72666823]
["bitfinex","ETHUSD",1748215625858,3.94454109,2535.2,2534.7,1.5780635]
["bitfinex","ETHUSD",1748215625859,3.94456501,2535.2,2534.7,1.5780635]
["bitfinex","ETHUSD",1748215626063,3.94462252,2535.1,2534.8,3.94]
["bitfinex","ETHUSD",1748215629098,0.7836,2535.3,2534.8,3.94]
["bitfinex","ETHUSD",1748215629295,2.49478186,2535.3,2534.8,3.94]
["bitfinex","ETHUSD",1748215629468,3.94446197,2535.2,2534.8,3.94]
["bitfinex","ETHUSD",1748215629657,3.94436726,2535.3,2534.9,1.57792157]
["bitfinex","ETHUSD",1748215629857,10.02114063,2535.4,2535.1,0.7959]
["bitfinex","ETHUSD",1748215630178,0.36728909,2535.5,2535.2,3.939]
["bitfinex","ETHUSD",1748215630356,4.31135633,2535.5,2535.2,3.939]
["bitfinex","ETHUSD",1748215631302,4.31118863,2535.6,2535.2,3.939]
["bitfinex","ETHUSD",1748215631679,3.94405623,2535.5,2535.2,3.939]
["bitfinex","ETHUSD",1748215633004,3.94391875,2535.6,2535.2,3.939]
["bitfinex","ETHUSD",1748215633192,5.07588393,2535.7,2535.2,6.30580888]
["bitfinex","ETHUSD",1748215633560,3.94385456,2535.6,2535.2,4.72806358]
["bitfinex","ETHUSD",1748215633759,3.94385456,2535.6,2535.2,6.30583722]
["bitfinex","ETHUSD",1748215634401,3.94385456,2535.6,2535.2,4.72806358]
["bitfinex","ETHUSD",1748215634605,3.94385456,2535.6,2535.2,6.30584527]
["bitfinex","ETHUSD",1748215634904,3.94385456,2535.6,2535.2,4.72806358]
["bitfinex","ETHUSD",1748215635104,3.94411611,2535.5,2535.2,3.939]
["bitfinex","ETHUSD",1748215635304,0.7771,2535.2,2534.6,2.37740141]
["bitfinex","ETHUSD",1748215635462,0.7771,2535.2,2534.7,3.939]
["bitfinex","ETHUSD",1748215635660,0.7771,2535.2,2534.4,2.36591811]
["bitfinex","ETHUSD",1748215635661,0.03941555,2535.1,2534.8,3.939]
["bitfinex","ETHUSD",1748215635867,3.94492879,2534.9,2534.8,3.939]
["bitfinex","ETHUSD",1748215636102,3.94519363,2534.8,2534.4,1.58696823]
["bitfinex","ETHUSD",1748215636281,3.94511441,2534.8,2534.5,3.939]
["bitfinex","ETHUSD",1748215636877,3.94533422,2534.7,2534.4,1.58696823]
["bitfinex","ETHUSD",1748215637090,3.94533422,2534.7,2534.3,1.95228506]
["bitfinex","ETHUSD",1748215637091,3.94477317,2535.0,2534.5,3.939]
["bitfinex","ETHUSD",1748215637269,3.94539572,2534.6,2534.3,1.95228506]
["bitfinex","ETHUSD",1748215637477,3.94557728,2534.5,2534.4,3.939]
["bitfinex","ETHUSD",1748215637870,0.7634,2534.6,2534.4,3.939]
["bitfinex","ETHUSD",1748215637871,4.70886342,2534.6,2534.4,3.939]
["bitfinex","ETHUSD",1748215638611,4.70886342,2534.6,2534.1,1.62843398]
["bitfinex","ETHUSD",1748215638811,4.70886342,2534.6,2534.2,3.939]
["bitfinex","ETHUSD",1748215638985,3.94570707,2534.4,2534.3,3.939]
["bitfinex","ETHUSD",1748215639373,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215639611,0.90488792,2534.4,2534.1,3.989]
["bitfinex","ETHUSD",1748215639612,4.81124862,2534.4,2534.1,3.989]
["bitfinex","ETHUSD",1748215639770,3.94597406,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748215640174,3.94597406,2534.3,2534.2,3.939]
["bitfinex","ETHUSD",1748215640714,3.94597406,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748215640914,3.94597406,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748215641275,4.31188241,2534.5,2534.1,3.989]
["bitfinex","ETHUSD",1748215641276,3.94577268,2534.4,2534.1,3.989]
["bitfinex","ETHUSD",1748215641617,3.94596169,2534.3,2534.1,3.989]
["bitfinex","ETHUSD",1748215644077,3.94601846,2534.2,2534.1,3.989]
["bitfinex","ETHUSD",1748215644407,3.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215644734,3.94596169,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748215644735,3.94592773,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748215644880,3.94592773,2534.3,2534.2,3.94]
["bitfinex","ETHUSD",1748215645213,3.94579354,2534.4,2534.2,3.94]
["bitfinex","ETHUSD",1748215645419,0.36574469,2534.7,2534.4,1.57824362]
["bitfinex","ETHUSD",1748215645716,0.36574469,2534.7,2534.3,3.94]
["bitfinex","ETHUSD",1748215645717,0.36574469,2534.7,2534.3,5.51833936]
["bitfinex","ETHUSD",1748215646343,4.70808411,2534.8,2534.3,3.97945507]
["bitfinex","ETHUSD",1748215646545,3.94497125,2534.9,2534.4,1.57823669]
["bitfinex","ETHUSD",1748215646752,3.9450957,2534.8,2534.4,1.57823669]
["bitfinex","ETHUSD",1748215646956,3.9450957,2534.8,2534.3,3.94]
["bitfinex","ETHUSD",1748215646957,3.94526269,2534.7,2534.3,5.51831495]
["bitfinex","ETHUSD",1748215647160,0.8041,2535.0,2534.3,5.51831495]
["bitfinex","ETHUSD",1748215647462,3.94521144,2534.8,2534.3,5.51831495]
["bitfinex","ETHUSD",1748215647842,3.94549116,2534.6,2534.3,3.94]
["bitfinex","ETHUSD",1748215648030,3.94532689,2534.7,2534.3,3.94]
["bitfinex","ETHUSD",1748215648504,3.94532689,2534.7,2534.3,5.51832901]
["bitfinex","ETHUSD",1748215649761,1.78017013,2535.0,2534.4,1.578277]
["bitfinex","ETHUSD",1748215649919,3.94502444,2534.9,2534.4,1.57825777]
["bitfinex","ETHUSD",1748215650123,0.8041,2535.0,2534.5,1.57818883]
["bitfinex","ETHUSD",1748215650337,3.94495233,2534.9,2534.5,1.57818883]
["bitfinex","ETHUSD",1748215650537,3.94495233,2534.9,2534.4,2.36679181]
["bitfinex","ETHUSD",1748215651455,3.94430639,2535.3,2534.7,1.57806316]
["bitfinex","ETHUSD",1748215651753,3.94478074,2535.0,2534.8,3.94]
["bitfinex","ETHUSD",1748215653124,4.73102879,2534.9,2534.8,3.94]
["bitfinex","ETHUSD",1748215653652,3.94513668,2534.8,2534.3,2.37151101]
["bitfinex","ETHUSD",1748215653955,3.94513668,2534.8,2534.4,3.94]
["bitfinex","ETHUSD",1748215654151,3.94527935,2534.7,2534.3,0.7932]
["bitfinex","ETHUSD",1748215654330,3.94516837,2534.8,2534.4,3.94]
["bitfinex","ETHUSD",1748215654530,3.94530646,2534.7,2534.4,3.94]
["bitfinex","ETHUSD",1748215655651,3.94521121,2534.8,2534.5,3.94]
["bitfinex","ETHUSD",1748215655858,3.94533775,2534.7,2534.5,3.94]
["bitfinex","ETHUSD",1748215657270,3.94515128,2534.8,2534.5,3.94]
["bitfinex","ETHUSD",1748215658338,3.94531115,2534.7,2534.5,3.94]
["bitfinex","ETHUSD",1748215658542,4.73102931,2534.9,2534.1,0.05]
["bitfinex","ETHUSD",1748215658746,3.9456592,2534.5,2534.2,3.94]
["bitfinex","ETHUSD",1748215659169,3.94549104,2534.6,2534.2,3.94]
["bitfinex","ETHUSD",1748215660046,3.94549104,2534.6,2534.2,5.51840433]
["bitfinex","ETHUSD",1748215660458,3.94549104,2534.6,2534.2,3.94]
["bitfinex","ETHUSD",1748215660663,3.94549104,2534.6,2534.2,5.51840159]
["bitfinex","ETHUSD",1748215660862,3.94549104,2534.6,2534.2,6.23309155]
["bitfinex","ETHUSD",1748215661375,3.94549104,2534.6,2534.2,4.65468996]
["bitfinex","ETHUSD",1748215661533,3.94562714,2534.5,2534.2,4.65468996]
["bitfinex","ETHUSD",1748215661895,3.94563216,2534.5,2534.2,3.94]
["bitfinex","ETHUSD",1748215662179,0.7516,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748215662336,3.94570707,2534.4,2534.3,3.94]
["bitfinex","ETHUSD",1748215662729,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215662931,3.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215663761,3.94595316,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748215664087,3.94594957,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748215664961,3.94570935,2534.4,2534.1,3.99]
["bitfinex","ETHUSD",1748215665173,3.94586466,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748215666237,4.32030007,2534.5,2534.1,6.35074559]
["bitfinex","ETHUSD",1748215666850,8.0,2534.3,2534.1,4.7723]
["bitfinex","ETHUSD",1748215667049,11.94589528,2534.3,2534.1,4.7723]
["bitfinex","ETHUSD",1748215667683,4.3203832,2534.5,2534.1,4.7723]
["bitfinex","ETHUSD",1748215667865,8.0,2534.4,2534.1,4.7723]
["bitfinex","ETHUSD",1748215668686,11.94574525,2534.4,2534.1,4.7723]
["bitfinex","ETHUSD",1748215669182,0.7613,2534.7,2534.1,4.7723]
["bitfinex","ETHUSD",1748215669482,11.94545756,2534.6,2534.1,6.35074001]
["bitfinex","ETHUSD",1748215669681,0.7613,2534.7,2534.1,6.35074001]
["bitfinex","ETHUSD",1748215669882,3.94555729,2534.5,2534.1,6.35074001]
["bitfinex","ETHUSD",1748215670878,3.94570993,2534.4,2534.1,4.7723]
["bitfinex","ETHUSD",1748215671057,8.0,2534.3,2534.1,4.7723]
["bitfinex","ETHUSD",1748215671372,8.0,2534.4,2534.1,4.7723]
["bitfinex","ETHUSD",1748215671580,8.0,2534.5,2534.1,6.35071495]
["bitfinex","ETHUSD",1748215671882,20.03903347,2556.9,2534.3,0.7936]
["bitfinex","ETHUSD",1748215671883,0.4681354,2535.0,2534.3,0.7936]
["bitfinex","ETHUSD",1748215672080,3.94495163,2534.9,2534.4,1.57825693]
["bitfinex","ETHUSD",1748215672300,8.0,2534.8,2534.5,3.94]
["bitfinex","ETHUSD",1748215672578,8.0,2534.7,2534.5,3.94]
["bitfinex","ETHUSD",1748215672780,11.94525261,2534.7,2534.5,3.94]
["bitfinex","ETHUSD",1748215672982,8.0,2534.7,2534.5,3.94]
["bitfinex","ETHUSD",1748215673141,8.8115,2535.1,2534.5,3.94]
["bitfinex","ETHUSD",1748215673340,3.9450112,2534.9,2534.5,3.94]
["bitfinex","ETHUSD",1748215673669,8.0,2534.7,2534.5,3.94]
["bitfinex","ETHUSD",1748215673866,8.03941555,2534.6,2534.1,0.8436]
["bitfinex","ETHUSD",1748215674043,3.94563434,2534.5,2534.2,3.94]
["bitfinex","ETHUSD",1748215674242,11.94586276,2534.3,2534.2,3.94]
["bitfinex","ETHUSD",1748215676383,11.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215676571,11.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215677974,4.72475178,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748215678371,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215678556,12.41849364,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215678761,12.78457108,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215679094,13.15943139,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215679819,5.15943139,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215680099,4.68695621,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215680796,3.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215682799,0.37486031,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748215683002,0.36604387,2534.6,2534.1,5.56844276]
["bitfinex","ETHUSD",1748215683301,0.36604387,2534.6,2534.5,1.57822055]
["bitfinex","ETHUSD",1748215683641,0.36604387,2534.6,2534.5,3.94]
["bitfinex","ETHUSD",1748215683789,4.413149,2534.9,2534.5,3.94]
["bitfinex","ETHUSD",1748215684306,3.94509473,2534.8,2534.5,3.94]
["bitfinex","ETHUSD",1748215685125,3.94510317,2534.8,2534.5,3.94]
["bitfinex","ETHUSD",1748215685428,3.94524006,2534.7,2534.6,3.94]
["bitfinex","ETHUSD",1748215686295,3.94557697,2534.5,2534.3,0.8027]
["bitfinex","ETHUSD",1748215686618,3.94557697,2534.5,2534.1,0.05]
["bitfinex","ETHUSD",1748215686819,3.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215687018,4.71600852,2534.8,2534.1,3.99]
["bitfinex","ETHUSD",1748215687187,4.45439855,2534.7,2534.1,0.05]
["bitfinex","ETHUSD",1748215687531,3.9459443,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748215687752,3.94539572,2534.6,2534.1,3.99]
["bitfinex","ETHUSD",1748215688106,3.94578927,2534.4,2534.1,3.99]
["bitfinex","ETHUSD",1748215688297,3.94587,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748215688497,4.31163235,2534.6,2534.1,3.99]
["bitfinex","ETHUSD",1748215688798,3.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215688999,3.94594913,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748215690003,0.37490823,2534.5,2534.1,3.99]
["bitfinex","ETHUSD",1748215690209,3.94585067,2534.4,2534.1,3.99]
["bitfinex","ETHUSD",1748215690958,3.94590837,2534.3,2534.1,3.99]
["bitfinex","ETHUSD",1748215693242,3.94572742,2534.4,2534.1,3.99]
["bitfinex","ETHUSD",1748215694873,4.54210967,2534.6,2534.1,3.99]
["bitfinex","ETHUSD",1748215694874,0.59665323,2534.6,2534.1,3.99]
["bitfinex","ETHUSD",1748215695059,10.48927603,2535.0,2534.1,3.99]
["bitfinex","ETHUSD",1748215695060,11.32117603,2535.0,2534.2,0.7811]
["bitfinex","ETHUSD",1748215695220,3.94514664,2534.8,2534.3,1.61777686]
["bitfinex","ETHUSD",1748215695408,3.94514664,2534.8,2534.3,1.57832622]
["bitfinex","ETHUSD",1748215695613,3.94514664,2534.8,2534.3,2.43457121]
["bitfinex","ETHUSD",1748215696006,4.31130249,2534.9,2534.3,2.43457121]
["bitfinex","ETHUSD",1748215696220,3.94516317,2534.8,2534.3,2.43457121]
["bitfinex","ETHUSD",1748215697237,3.94524356,2534.7,2534.3,2.43457121]
["bitfinex","ETHUSD",1748215698261,3.94586276,2534.3,2534.1,0.05]
["bitfinex","ETHUSD",1748215698462,0.7789,2534.6,2534.2,3.94]
["bitfinex","ETHUSD",1748215698617,3.9459581,2534.3,2534.2,3.94]
["bitfinex","ETHUSD",1748215699968,3.94579198,2534.4,2534.2,3.94]
["bitfinex","ETHUSD",1748215700538,0.37477142,2534.7,2534.2,3.94]
["bitfinex","ETHUSD",1748215700743,3.9457147,2534.4,2534.2,3.94]
["bitfinex","ETHUSD",1748215700945,3.94586276,2534.3,2534.2,3.94]
["bitfinex","ETHUSD",1748215702867,3.94577472,2534.4,2534.2,3.94]
["bitfinex","ETHUSD",1748215703358,3.94586276,2534.3,2534.2,3.94]
["bitfinex","ETHUSD",1748215703929,3.94579657,2534.4,2534.2,3.94]
["bitfinex","ETHUSD",1748215704669,3.94586276,2534.3,2534.2,3.94]
["bitfinex","ETHUSD",1748215704977,3.94601846,2534.2,2534.1,0.05]
["bitfinex","ETHUSD",1748215705137,3.94601846,2534.2,2534.1,3.99]
["bitfinex","ETHUSD",1748215706770,0.4681354,2534.9,2534.8,1.57803376]
["bitfinex","ETHUSD",1748215706928,0.4681354,2534.9,2534.8,6.32313376]
["bitfinex","ETHUSD",1748215707361,0.4681354,2534.9,2534.8,4.7451]
["bitfinex","ETHUSD",1748215707756,0.4681354,2534.9,2534.8,6.32313376]
["bitfinex","ETHUSD",1748215707963,0.4681354,2534.9,2534.8,7.11326118]
["bitfinex","ETHUSD",1748215708190,3.94442414,2535.3,2534.8,7.11326118]
["bitfinex","ETHUSD",1748215708644,3.0761603,2535.3,2534.1,0.05]
["bitfinex","ETHUSD",1748215708974,11.94654383,2533.9,2533.5,3.94]
["bitfinex","ETHUSD",1748215709175,3.94649006,2533.9,2533.5,3.94]
["bitfinex","ETHUSD",1748215709379,3.94672604,2533.8,2533.5,1.1324042]
["bitfinex","ETHUSD",1748215709534,3.94652133,2533.9,2533.6,3.94]
["bitfinex","ETHUSD",1748215709905,8.0,2533.8,2533.6,3.94]
["bitfinex","ETHUSD",1748215710082,8.0,2534.1,2533.4,0.8051]
["bitfinex","ETHUSD",1748215710236,8.0,2533.8,2533.4,2.62237727]
["bitfinex","ETHUSD",1748215710571,8.0,2533.9,2533.5,5.55827279]
["bitfinex","ETHUSD",1748215710872,8.0,2533.9,2533.6,1.57877]
["bitfinex","ETHUSD",1748215711185,11.94633813,2534.0,2533.7,0.551877]
["bitfinex","ETHUSD",1748215711337,3.94586276,2534.3,2533.5,3.94]
["bitfinex","ETHUSD",1748215711537,3.94675425,2533.8,2533.5,3.94]
["bitfinex","ETHUSD",1748215711877,3.94655646,2533.9,2533.5,3.94]
["bitfinex","ETHUSD",1748215712744,3.94664843,2533.8,2533.5,3.94]
["bitfinex","ETHUSD",1748215713160,3.94654947,2533.9,2533.4,2.38400174]
["bitfinex","ETHUSD",1748215713483,3.94654947,2533.9,2533.5,3.94]
["bitfinex","ETHUSD",1748215713681,3.94664445,2533.8,2533.5,3.94]
["bitfinex","ETHUSD",1748215714183,3.94671586,2533.8,2533.5,3.94]
["bitfinex","ETHUSD",1748215715085,3.94678961,2533.8,2533.6,3.94]
["bitfinex","ETHUSD",1748215715295,3.94679717,2533.7,2533.6,3.94]
["bitfinex","ETHUSD",1748215715653,3.94658803,2533.9,2533.6,3.94]
["bitfinex","ETHUSD",1748215716294,3.94679717,2533.7,2533.6,3.94]
["bitfinex","ETHUSD",1748215716490,5.21752472,2534.2,2533.4,0.8051]
["bitfinex","ETHUSD",1748215716792,3.94704709,2533.6,2533.5,3.94]
["bitfinex","ETHUSD",1748215718987,3.94704709,2533.6,2533.5,3.941]
["bitfinex","ETHUSD",1748215719289,3.94727496,2533.4,2533.2,0.7796]
["bitfinex","ETHUSD",1748215719591,3.94728963,2533.4,2533.0,5.0376]
["bitfinex","ETHUSD",1748215719762,3.94746673,2533.3,2533.1,0.50376]
["bitfinex","ETHUSD",1748215720083,3.94726454,2533.4,2533.2,3.941]
["bitfinex","ETHUSD",1748215720495,3.94726454,2533.4,2533.3,3.941]
["bitfinex","ETHUSD",1748215720855,3.94726454,2533.4,2533.1,0.50376]
["bitfinex","ETHUSD",1748215721051,3.94726454,2533.4,2533.2,3.941]
["bitfinex","ETHUSD",1748215721597,3.94726454,2533.4,2533.3,3.941]
["bitfinex","ETHUSD",1748215721809,3.94726454,2533.4,2532.7,9.57932442]
["bitfinex","ETHUSD",1748215721810,3.94851141,2532.6,2532.4,0.7796]
["bitfinex","ETHUSD",1748215721976,3.94851141,2532.6,2530.7,2.09621669]
["bitfinex","ETHUSD",1748215721977,3.94851141,2532.6,2532.2,0.7796]
["bitfinex","ETHUSD",1748215722160,3.94878962,2532.5,2532.3,5.89328506]
["bitfinex","ETHUSD",1748215722367,3.94882325,2532.4,2532.3,5.89328506]
["bitfinex","ETHUSD",1748215722904,0.8264,2532.9,2532.3,5.89328506]
["bitfinex","ETHUSD",1748215723071,3.94819962,2532.8,2532.3,6.56057357]
["bitfinex","ETHUSD",1748215723269,0.8264,2532.9,2532.3,1.95228506]
["bitfinex","ETHUSD",1748215723493,3.94866732,2532.5,2532.4,3.941]
["bitfinex","ETHUSD",1748215724969,3.94866732,2532.5,2532.3,1.95228506]
["bitfinex","ETHUSD",1748215725278,3.94866732,2532.5,2532.4,3.941]
["bitfinex","ETHUSD",1748215726367,3.94882325,2532.4,2532.3,1.95228506]
["bitfinex","ETHUSD",1748215726589,3.94882325,2532.4,2532.3,5.89328506]
["bitfinex","ETHUSD",1748215726985,3.94856651,2532.6,2532.3,5.89328506]
["bitfinex","ETHUSD",1748215727188,0.39134615,2532.7,2532.3,5.89328506]
["bitfinex","ETHUSD",1748215727422,3.94882325,2532.4,2532.3,5.89328506]
["bitfinex","ETHUSD",1748215728078,3.94882325,2532.4,2532.3,5.89428506]
["bitfinex","ETHUSD",1748215729012,3.94870317,2532.5,2532.3,5.89428506]
["bitfinex","ETHUSD",1748215729400,3.94882325,2532.4,2532.3,3.942]
["bitfinex","ETHUSD",1748215730817,3.94874717,2532.5,2532.3,3.942]
["bitfinex","ETHUSD",1748215731219,0.38911011,2532.7,2532.3,3.942]
["bitfinex","ETHUSD",1748215731517,3.94879025,2532.5,2532.3,3.942]
["bitfinex","ETHUSD",1748215731677,10.02114063,2533.0,2532.4,0.8093]
["bitfinex","ETHUSD",1748215731882,3.94780321,2533.1,2532.6,1.18455291]
["bitfinex","ETHUSD",1748215732076,3.94780321,2533.1,2532.7,3.942]
["bitfinex","ETHUSD",1748215732516,3.9478979,2533.0,2532.7,3.942]
["bitfinex","ETHUSD",1748215732718,3.94780762,2533.1,2532.7,3.942]
["bitfinex","ETHUSD",1748215732905,3.94790014,2533.0,2532.7,3.942]
["bitfinex","ETHUSD",1748215733628,3.94769703,2533.2,2532.7,3.942]
["bitfinex","ETHUSD",1748215733783,3.94745204,2533.3,2532.7,3.942]
["bitfinex","ETHUSD",1748215733989,3.94764855,2533.2,2532.7,5.12649447]
["bitfinex","ETHUSD",1748215734314,3.94775346,2533.1,2532.7,3.942]
["bitfinex","ETHUSD",1748215734520,3.94745448,2533.3,2532.7,3.942]
["bitfinex","ETHUSD",1748215734830,3.94768221,2533.2,2532.7,3.942]
["bitfinex","ETHUSD",1748215735237,4.69828466,2533.4,2532.7,5.75760657]
["bitfinex","ETHUSD",1748215735396,3.94712544,2533.5,2532.9,1.18440971]
["bitfinex","ETHUSD",1748215735727,3.94726454,2533.4,2532.9,1.1843905]
["bitfinex","ETHUSD",1748215736222,3.94743433,2533.3,2532.8,1.95953747]
["bitfinex","ETHUSD",1748215736425,3.94735077,2533.4,2532.9,1.18441239]
["bitfinex","ETHUSD",1748215736600,3.94735077,2533.4,2532.9,1.95612429]
["bitfinex","ETHUSD",1748215736946,3.94744067,2533.3,2532.9,1.95612429]
["bitfinex","ETHUSD",1748215737234,3.94712292,2533.5,2532.9,1.95611176]
["bitfinex","ETHUSD",1748215737383,0.8273,2533.7,2533.1,1.18429102]
["bitfinex","ETHUSD",1748215737584,3.94695295,2533.6,2533.2,3.942]
["bitfinex","ETHUSD",1748215737791,3.94713357,2533.5,2533.2,3.942]
["bitfinex","ETHUSD",1748215738127,3.94716047,2533.5,2533.2,3.942]
["bitfinex","ETHUSD",1748215738535,3.94718564,2533.5,2533.2,3.942]
["bitfinex","ETHUSD",1748215738747,3.94729476,2533.4,2532.9,0.7717119]
["bitfinex","ETHUSD",1748215739034,0.87214386,2533.5,2533.0,3.942]
["bitfinex","ETHUSD",1748215739189,3.94725895,2533.5,2533.0,5.1263431]
["bitfinex","ETHUSD",1748215739390,3.94727411,2533.4,2533.0,5.12636408]
["bitfinex","ETHUSD",1748215739626,3.94727411,2533.4,2533.0,3.942]
["bitfinex","ETHUSD",1748215739825,3.94743826,2533.3,2533.0,3.942]
["bitfinex","ETHUSD",1748215740038,3.9473234,2533.4,2533.0,3.942]
["bitfinex","ETHUSD",1748215740231,1.21834383,2533.7,2533.0,3.942]
["bitfinex","ETHUSD",1748215740403,3.94722474,2533.5,2533.0,5.1263626]
["bitfinex","ETHUSD",1748215740729,3.94695295,2533.6,2533.0,5.83495468]
["bitfinex","ETHUSD",1748215740949,3.94677061,2533.8,2533.2,1.94907047]
["bitfinex","ETHUSD",1748215741238,3.94648565,2533.9,2533.4,1.18415028]
["bitfinex","ETHUSD",1748215741239,3.94253714,2533.9,2533.4,1.18415028]
["bitfinex","ETHUSD",1748215741546,3.94659073,2533.9,2533.5,3.942]
["bitfinex","ETHUSD",1748215742042,0.8273,2534.1,2533.5,3.942]
["bitfinex","ETHUSD",1748215742193,3.94692021,2533.7,2533.5,3.942]
["bitfinex","ETHUSD",1748215742387,3.94673171,2533.8,2533.5,4.3362]
["bitfinex","ETHUSD",1748215742825,3.94680521,2533.7,2533.5,4.3362]
["bitfinex","ETHUSD",1748215743121,3.94689088,2533.7,2533.5,4.3362]
["bitfinex","ETHUSD",1748215743725,3.94692233,2533.7,2533.6,3.942]
["bitfinex","ETHUSD",1748215744613,3.94672236,2533.8,2533.6,3.942]
["bitfinex","ETHUSD",1748215745012,3.94597289,2534.3,2533.7,0.7943]
["bitfinex","ETHUSD",1748215745215,3.94594121,2534.3,2533.8,1.18396284]
["bitfinex","ETHUSD",1748215746491,3.94604813,2534.2,2533.7,1.97831309]
["bitfinex","ETHUSD",1748215747493,3.9462301,2534.1,2533.7,0.7943]
["bitfinex","ETHUSD",1748215747825,3.9462301,2534.1,2533.8,0.63539794]
["bitfinex","ETHUSD",1748215748127,3.94593321,2534.3,2533.8,0.63539794]
["bitfinex","ETHUSD",1748215748528,3.94623743,2534.1,2533.8,0.63539794]
["bitfinex","ETHUSD",1748215748724,3.94607315,2534.2,2533.8,0.63539794]
["bitfinex","ETHUSD",1748215749127,3.94616192,2534.2,2533.8,0.63539794]
["bitfinex","ETHUSD",1748215749436,3.94616706,2534.2,2533.9,0.26137303]
["bitfinex","ETHUSD",1748215749629,3.94617418,2534.1,2534.0,3.941]
["bitfinex","ETHUSD",1748215750432,3.94610575,2534.2,2534.0,3.941]
["bitfinex","ETHUSD",1748215750626,3.94617418,2534.1,2534.0,3.941]
["bitfinex","ETHUSD",1748215752633,3.94607656,2534.2,2534.0,3.941]
["bitfinex","ETHUSD",1748215752838,3.94602035,2534.2,2534.0,3.941]
["bitfinex","ETHUSD",1748215753223,3.94617418,2534.1,2534.0,3.941]
["bitfinex","ETHUSD",1748215754642,3.94609471,2534.2,2534.0,3.941]
["bitfinex","ETHUSD",1748215755005,3.94592281,2534.3,2534.0,3.941]
["bitfinex","ETHUSD",1748215756145,3.9459803,2534.3,2534.0,3.941]
["bitfinex","ETHUSD",1748215756851,3.94588286,2534.3,2534.0,3.941]
["bitfinex","ETHUSD",1748215757145,3.94555689,2534.5,2534.1,1.96283722]
["bitfinex","ETHUSD",1748215757510,3.94555689,2534.5,2534.1,0.779]
["bitfinex","ETHUSD",1748215757705,3.94542559,2534.6,2534.1,0.779]
["bitfinex","ETHUSD",1748215758110,3.94542559,2534.6,2534.1,1.96283211]
["bitfinex","ETHUSD",1748215758507,3.94514461,2534.8,2534.4,1.18370884]
["bitfinex","ETHUSD",1748215758741,3.94514461,2534.8,2534.5,3.941]
["bitfinex","ETHUSD",1748215758947,3.94510042,2534.8,2534.5,3.941]
["bitfinex","ETHUSD",1748215759262,0.4681354,2535.5,2535.0,0.55]
["bitfinex","ETHUSD",1748215759469,0.62832847,2535.8,2535.7,1.95190525]
["bitfinex","ETHUSD",1748215759625,0.62832847,2535.8,2535.7,21.93508509]
["bitfinex","ETHUSD",1748215759825,0.62832847,2535.8,2535.7,22.33495742]
["bitfinex","ETHUSD",1748215760225,0.05,2536.9,2536.1,9.73291865]
["bitfinex","ETHUSD",1748215760226,1.97729681,2536.2,2536.1,9.73291865]
["bitfinex","ETHUSD",1748215760424,1.97729681,2536.2,2536.1,16.06059277]
["bitfinex","ETHUSD",1748215760664,1.97729681,2536.2,2536.1,9.73291865]
["bitfinex","ETHUSD",1748215760862,1.97729681,2536.2,2536.1,19.57638704]
["bitfinex","ETHUSD",1748215762241,1.97729681,2536.2,2536.1,21.19472783]
["bitfinex","ETHUSD",1748215762456,1.97729681,2536.2,2536.1,12.51972783]
["bitfinex","ETHUSD",1748215762642,1.97729681,2536.2,2536.1,21.19472783]
["bitfinex","ETHUSD",1748215762946,1.97729681,2536.2,2536.1,19.02638704]
["bitfinex","ETHUSD",1748215765455,3.99185018,2536.9,2536.3,1.18279149]
["bitfinex","ETHUSD",1748215765641,3.99185018,2536.9,2536.3,3.20370468]
["bitfinex","ETHUSD",1748215766463,3.9419988,2536.8,2536.3,3.20370468]
["bitfinex","ETHUSD",1748215766645,3.99188884,2536.9,2536.4,3.938]
["bitfinex","ETHUSD",1748215766846,3.94201047,2536.8,2536.4,3.938]
["bitfinex","ETHUSD",1748215767030,0.05,2536.9,2536.4,3.938]
["bitfinex","ETHUSD",1748215767435,0.05,2536.9,2536.5,1.22212511]
["bitfinex","ETHUSD",1748215767731,3.99182571,2536.9,2536.4,5.83492683]
["bitfinex","ETHUSD",1748215768143,3.99182571,2536.9,2536.4,5.83492691]
["bitfinex","ETHUSD",1748215769468,3.94203174,2536.8,2536.4,4.65217047]
["bitfinex","ETHUSD",1748215769981,3.99188948,2536.9,2536.4,5.83494281]
["bitfinex","ETHUSD",1748215770161,3.99188948,2536.9,2536.5,0.90386498]
["bitfinex","ETHUSD",1748215770345,0.05,2536.9,2536.5,0.90386498]
["bitfinex","ETHUSD",1748215770670,0.798,2536.8,2536.6,3.937]
["bitfinex","ETHUSD",1748215771036,3.94212953,2536.7,2536.6,3.937]
["bitfinex","ETHUSD",1748215772443,3.94247033,2536.5,2536.0,9.95174225]
["bitfinex","ETHUSD",1748215772656,3.94247033,2536.5,2536.1,1.18291409]
["bitfinex","ETHUSD",1748215772866,3.94247033,2536.5,2536.1,3.937]
["bitfinex","ETHUSD",1748215773075,3.94261457,2536.4,2536.1,3.937]
["bitfinex","ETHUSD",1748215773279,3.94261457,2536.4,2536.2,3.937]
["bitfinex","ETHUSD",1748215773774,4.7837668,2536.3,2536.2,3.937]
["bitfinex","ETHUSD",1748215773962,6.01123553,2536.3,2536.2,3.937]
["bitfinex","ETHUSD",1748215774150,3.94306649,2536.1,2535.5,0.7681]
["bitfinex","ETHUSD",1748215774472,3.94348959,2535.9,2535.6,3.937]
["bitfinex","ETHUSD",1748215774672,3.94345608,2535.9,2535.6,3.937]
["bitfinex","ETHUSD",1748215774848,3.94354835,2535.8,2535.6,3.937]
["bitfinex","ETHUSD",1748215775373,3.94368418,2535.7,2535.6,3.937]
["bitfinex","ETHUSD",1748215776175,3.94385267,2535.6,2535.2,1.18333583]
["bitfinex","ETHUSD",1748215776465,3.94415082,2535.4,2535.3,3.937]
["bitfinex","ETHUSD",1748215777248,3.94408703,2535.5,2535.3,3.937]
["bitfinex","ETHUSD",1748215778873,3.94431452,2535.3,2535.1,0.8681]
["bitfinex","ETHUSD",1748215779099,3.9443359,2535.3,2535.1,0.1]
["bitfinex","ETHUSD",1748215779378,3.9443359,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748215780570,3.943915,2535.6,2535.2,3.938]
["bitfinex","ETHUSD",1748215780767,3.94409787,2535.5,2535.3,0.4038]
["bitfinex","ETHUSD",1748215781776,3.94415082,2535.4,2535.3,0.4038]
["bitfinex","ETHUSD",1748215781973,3.943915,2535.6,2535.2,3.938]
["bitfinex","ETHUSD",1748215781974,3.94408014,2535.5,2535.2,3.938]
["bitfinex","ETHUSD",1748215782168,3.94430639,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748215785376,3.94423909,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748215788287,4.74515858,2535.8,2535.2,3.938]
["bitfinex","ETHUSD",1748215788446,3.94424579,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748215788983,3.94430639,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748215789180,3.94427196,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748215789370,4.74517123,2535.8,2535.2,3.938]
["bitfinex","ETHUSD",1748215789574,5.49622607,2535.8,2535.2,3.938]
["bitfinex","ETHUSD",1748215790985,1.40852847,2536.8,2535.8,0.7899]
["bitfinex","ETHUSD",1748215791142,1.40852847,2536.8,2536.0,1.18293604]
["bitfinex","ETHUSD",1748215791466,1.40852847,2536.8,2535.9,3.938]
["bitfinex","ETHUSD",1748215791846,1.40852847,2536.8,2535.9,5.12100606]
["bitfinex","ETHUSD",1748215791847,2.363,2536.7,2535.9,5.12100606]
["bitfinex","ETHUSD",1748215792083,2.363,2536.7,2535.9,6.63040593]
["bitfinex","ETHUSD",1748215792241,2.363,2536.7,2535.9,5.44739987]
["bitfinex","ETHUSD",1748215792660,2.363,2536.7,2535.9,6.63041083]
["bitfinex","ETHUSD",1748215793146,2.363,2536.7,2535.9,5.44739987]
["bitfinex","ETHUSD",1748215793365,3.94287274,2536.3,2535.9,5.44739987]
["bitfinex","ETHUSD",1748215793661,3.94291543,2536.2,2536.0,3.938]
["bitfinex","ETHUSD",1748215793970,3.94273308,2536.4,2536.0,3.938]
["bitfinex","ETHUSD",1748215793971,3.94279756,2536.3,2536.0,3.938]
["bitfinex","ETHUSD",1748215795187,3.94291693,2536.2,2536.0,3.938]
["bitfinex","ETHUSD",1748215795485,3.94286467,2536.3,2536.0,3.938]
["bitfinex","ETHUSD",1748215796401,3.94256712,2536.5,2536.0,3.938]
["bitfinex","ETHUSD",1748215796707,3.94245965,2536.5,2536.0,3.938]
["bitfinex","ETHUSD",1748215796904,3.94276259,2536.3,2535.9,1.50939987]
["bitfinex","ETHUSD",1748215797107,3.94276259,2536.3,2536.1,3.938]
["bitfinex","ETHUSD",1748215797407,3.94290671,2536.2,2536.1,3.938]
["bitfinex","ETHUSD",1748215798172,3.94324477,2536.0,2535.6,2.0069274]
["bitfinex","ETHUSD",1748215798375,3.94324477,2536.0,2535.7,3.938]
["bitfinex","ETHUSD",1748215798803,4.73070671,2536.2,2535.7,3.938]
["bitfinex","ETHUSD",1748215798804,3.9431158,2536.1,2535.7,3.938]
["bitfinex","ETHUSD",1748215799215,4.73070671,2536.2,2535.7,5.12109804]
["bitfinex","ETHUSD",1748215799216,4.73074742,2536.2,2535.7,5.12109804]
["bitfinex","ETHUSD",1748215799408,3.94294742,2536.2,2535.7,5.12109804]
["bitfinex","ETHUSD",1748215799578,3.94294742,2536.2,2535.8,0.90470398]
["bitfinex","ETHUSD",1748215800415,3.94313059,2536.1,2535.8,0.90470398]
["bitfinex","ETHUSD",1748215800616,3.94345054,2535.9,2535.7,3.938]
["bitfinex","ETHUSD",1748215800912,3.94278557,2536.3,2535.8,3.938]
["bitfinex","ETHUSD",1748215801211,3.94407281,2535.5,2535.4,3.938]
["bitfinex","ETHUSD",1748215801712,3.94375773,2535.7,2535.4,3.938]
["bitfinex","ETHUSD",1748215802098,3.94384554,2535.6,2535.4,3.938]
["bitfinex","ETHUSD",1748215802299,3.94357572,2535.8,2535.4,3.938]
["bitfinex","ETHUSD",1748215802508,3.94390283,2535.6,2535.4,3.938]
["bitfinex","ETHUSD",1748215803976,3.94439441,2535.3,2535.1,0.8862]
["bitfinex","ETHUSD",1748215804171,3.94399526,2535.5,2535.1,0.8862]
["bitfinex","ETHUSD",1748215804389,3.94419743,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748215804586,3.94405802,2535.5,2535.2,4.42042]
["bitfinex","ETHUSD",1748215805983,3.94390932,2535.6,2535.2,4.42042]
["bitfinex","ETHUSD",1748215806409,3.9439977,2535.5,2535.2,4.42042]
["bitfinex","ETHUSD",1748215807987,3.94418936,2535.4,2535.2,4.42042]
["bitfinex","ETHUSD",1748215808695,3.94408608,2535.5,2535.2,4.42042]
["bitfinex","ETHUSD",1748215809299,3.94408608,2535.5,2535.3,0.64899954]
["bitfinex","ETHUSD",1748215809917,3.94408608,2535.5,2535.4,3.938]
["bitfinex","ETHUSD",1748215811531,3.94415273,2535.4,2535.1,0.8862]
["bitfinex","ETHUSD",1748215811733,3.94358906,2535.8,2535.1,0.1]
["bitfinex","ETHUSD",1748215811734,3.94440706,2535.3,2535.1,0.1]
["bitfinex","ETHUSD",1748215812023,0.8158,2535.6,2535.2,3.938]
["bitfinex","ETHUSD",1748215812230,3.94422697,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748215812527,3.94432237,2535.3,2535.1,0.1]
["bitfinex","ETHUSD",1748215812721,3.94432237,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748215812915,3.94423538,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748215814605,3.94430639,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748215816215,12.70476197,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748215819609,8.0,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748215819834,4.75107751,2535.7,2535.1,0.1]
["bitfinex","ETHUSD",1748215820034,3.94406363,2535.5,2535.2,3.938]
["bitfinex","ETHUSD",1748215820234,3.94446197,2535.2,2535.1,0.1]
["bitfinex","ETHUSD",1748215820422,3.94439562,2535.3,2535.1,4.038]
["bitfinex","ETHUSD",1748215820628,3.94430639,2535.3,2535.1,4.038]
["bitfinex","ETHUSD",1748215820807,3.94423027,2535.4,2535.1,4.038]
["bitfinex","ETHUSD",1748215821144,3.94406393,2535.5,2535.1,4.64112764]
["bitfinex","ETHUSD",1748215821438,3.94417281,2535.4,2535.1,4.64112764]
["bitfinex","ETHUSD",1748215821936,3.94417281,2535.4,2535.2,3.939]
["bitfinex","ETHUSD",1748215822135,3.94386954,2535.6,2535.2,3.939]
["bitfinex","ETHUSD",1748215822523,3.94415423,2535.4,2535.2,3.939]
["bitfinex","ETHUSD",1748215822728,3.94415423,2535.4,2535.2,4.60253561]
["bitfinex","ETHUSD",1748215823118,3.94386954,2535.6,2535.2,4.60253561]
["bitfinex","ETHUSD",1748215823507,3.9442394,2535.4,2535.2,4.60253561]
["bitfinex","ETHUSD",1748215823908,3.94390063,2535.6,2535.2,4.60253561]
["bitfinex","ETHUSD",1748215823909,3.94404834,2535.5,2535.2,4.60253561]
["bitfinex","ETHUSD",1748215824107,3.94390063,2535.6,2535.2,4.60253561]
["bitfinex","ETHUSD",1748215824108,3.94390063,2535.6,2535.2,5.78587199]
["bitfinex","ETHUSD",1748215824342,0.7923,2536.0,2535.3,0.5885872]
["bitfinex","ETHUSD",1748215824725,3.94379464,2535.7,2535.3,0.5885872]
["bitfinex","ETHUSD",1748215825042,0.7923,2536.0,2535.4,0.7616]
["bitfinex","ETHUSD",1748215825243,3.94378308,2535.7,2535.4,0.7616]
["bitfinex","ETHUSD",1748215825450,3.94393995,2535.6,2535.4,0.7616]
["bitfinex","ETHUSD",1748215825821,3.94375689,2535.7,2535.4,1.29051872]
["bitfinex","ETHUSD",1748215826347,3.94387942,2535.6,2535.4,1.29051872]
["bitfinex","ETHUSD",1748215827648,3.94380934,2535.7,2535.4,1.29051872]
["bitfinex","ETHUSD",1748215827839,3.9439478,2535.6,2535.4,1.29051872]
["bitfinex","ETHUSD",1748215828040,3.94399526,2535.5,2535.4,1.29051872]
["bitfinex","ETHUSD",1748215829419,3.94385979,2535.6,2535.4,1.29051872]
["bitfinex","ETHUSD",1748215830041,3.94392022,2535.6,2535.4,1.29051872]
["bitfinex","ETHUSD",1748215830240,3.94399526,2535.5,2535.4,0.7616]
["bitfinex","ETHUSD",1748215830432,3.94399526,2535.5,2535.4,3.938]
["bitfinex","ETHUSD",1748215830616,0.758,2535.6,2535.4,3.938]
["bitfinex","ETHUSD",1748215830825,3.94399526,2535.5,2535.4,3.938]
["bitfinex","ETHUSD",1748215831326,3.94399526,2535.5,2535.3,3.938]
["bitfinex","ETHUSD",1748215831655,3.94415082,2535.4,2535.3,3.938]
["bitfinex","ETHUSD",1748215831854,3.94415082,2535.4,2535.1,0.1]
["bitfinex","ETHUSD",1748215832159,3.94439686,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748215832449,3.94439686,2535.3,2535.1,0.1]
["bitfinex","ETHUSD",1748215832620,3.94439686,2535.3,2535.2,3.938]
["bitfinex","ETHUSD",1748215834127,0.7729,2535.9,2535.2,4.42429]
["bitfinex","ETHUSD",1748215834334,3.94406177,2535.5,2535.2,3.938]
["bitfinex","ETHUSD",1748215835151,3.94415381,2535.4,2535.2,3.938]
["bitfinex","ETHUSD",1748215836026,3.94408812,2535.5,2535.2,3.938]
["bitfinex","ETHUSD",1748215836451,3.94392698,2535.6,2535.2,3.938]
["bitfinex","ETHUSD",1748215836847,0.37402539,2536.0,2535.3,8.7804]
["bitfinex","ETHUSD",1748215837049,3.94359301,2535.8,2535.3,10.48580493]
["bitfinex","ETHUSD",1748215837222,3.94374489,2535.7,2535.3,9.30253844]
["bitfinex","ETHUSD",1748215837423,3.94374489,2535.7,2535.3,10.48582757]
["bitfinex","ETHUSD",1748215837734,3.94374489,2535.7,2535.3,9.30253844]
["bitfinex","ETHUSD",1748215837957,3.94374489,2535.7,2535.4,1.32405384]
["bitfinex","ETHUSD",1748215838524,3.94361471,2535.8,2535.4,1.32405384]
["bitfinex","ETHUSD",1748215838862,0.7525,2536.3,2535.4,1.32405384]
["bitfinex","ETHUSD",1748215839066,0.37402539,2536.4,2535.8,0.8225]
["bitfinex","ETHUSD",1748215839272,0.37402539,2536.4,2536.2,0.8225]
["bitfinex","ETHUSD",1748215839562,12.31662119,2536.4,2536.3,3.938]
["bitfinex","ETHUSD",1748215840064,8.0,2536.4,2536.3,3.938]
["bitfinex","ETHUSD",1748215840796,11.9425958,2536.4,2536.3,3.938]
["bitfinex","ETHUSD",1748215840995,3.9425958,2536.4,2536.3,3.938]
["bitfinex","ETHUSD",1748215841163,8.7525,2536.8,2536.3,3.938]
["bitfinex","ETHUSD",1748215841496,3.9425958,2536.4,2536.3,3.938]
["bitfinex","ETHUSD",1748215841683,3.9425958,2536.4,2536.0,0.8225]
["bitfinex","ETHUSD",1748215841684,3.94283308,2536.3,2536.0,0.8225]
["bitfinex","ETHUSD",1748215841883,3.94290671,2536.2,2536.1,3.938]
["bitfinex","ETHUSD",1748215842068,3.9430057,2536.2,2536.1,3.938]
["bitfinex","ETHUSD",1748215842995,3.94282442,2536.3,2536.1,3.938]
["bitfinex","ETHUSD",1748215843709,3.94290671,2536.2,2536.1,3.938]
["bitfinex","ETHUSD",1748215846689,3.94282713,2536.3,2536.1,3.938]
["bitfinex","ETHUSD",1748215846894,0.7931,2536.8,2536.1,4.41405]
["bitfinex","ETHUSD",1748215847120,0.7931,2536.8,2536.5,1.18269483]
["bitfinex","ETHUSD",1748215847403,0.05,2536.9,2536.6,3.938]
["bitfinex","ETHUSD",1748215847603,3.94198121,2536.8,2536.6,3.938]
["bitfinex","ETHUSD",1748215847810,3.94212953,2536.7,2536.6,3.938]
["bitfinex","ETHUSD",1748215848610,3.94206011,2536.8,2536.6,3.938]
["bitfinex","ETHUSD",1748215849018,0.05,2536.9,2536.8,1.18259224]
["bitfinex","ETHUSD",1748215849369,0.05,2536.9,2536.7,8.8254]
["bitfinex","ETHUSD",1748215849715,3.9919138,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748215850004,0.05,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748215850325,3.99181875,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748215854224,3.99186956,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748215858215,0.05,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748215858522,3.99181875,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748215860485,3.9422338,2536.7,2536.4,0.8254]
["bitfinex","ETHUSD",1748215860701,3.94221683,2536.7,2536.5,3.936]
["bitfinex","ETHUSD",1748215861088,3.99193675,2536.9,2536.5,5.11872712]
["bitfinex","ETHUSD",1748215861514,3.99193675,2536.9,2536.5,3.936]
["bitfinex","ETHUSD",1748215861713,0.05,2536.9,2536.5,5.11870253]
["bitfinex","ETHUSD",1748215861915,3.99186364,2536.9,2536.5,3.936]
["bitfinex","ETHUSD",1748215862115,3.99186364,2536.9,2536.6,0.49622246]
["bitfinex","ETHUSD",1748215862950,0.05,2536.9,2536.4,0.8254]
["bitfinex","ETHUSD",1748215863095,3.94272884,2536.4,2536.2,0.7631]
["bitfinex","ETHUSD",1748215863296,3.94272884,2536.4,2536.3,3.936]
["bitfinex","ETHUSD",1748215863494,3.94272884,2536.4,2535.6,0.7631]
["bitfinex","ETHUSD",1748215863495,0.7793,2536.4,2535.6,0.7631]
["bitfinex","ETHUSD",1748215863833,0.7793,2536.4,2535.7,3.936]
["bitfinex","ETHUSD",1748215863834,3.94314284,2536.1,2535.7,3.936]
["bitfinex","ETHUSD",1748215864036,3.94322738,2536.0,2535.7,4.64254223]
["bitfinex","ETHUSD",1748215864188,12.72195109,2536.4,2535.7,4.64254223]
["bitfinex","ETHUSD",1748215864392,12.72195109,2536.4,2535.3,0.7631]
["bitfinex","ETHUSD",1748215864393,3.94368418,2535.7,2535.3,0.7631]
["bitfinex","ETHUSD",1748215864927,3.94368418,2535.7,2535.4,3.936]
["bitfinex","ETHUSD",1748215865127,3.9436349,2535.8,2535.4,3.936]
["bitfinex","ETHUSD",1748215865329,3.9436349,2535.8,2535.5,3.936]
["bitfinex","ETHUSD",1748215866732,3.94324049,2536.0,2535.5,3.936]
["bitfinex","ETHUSD",1748215866936,3.94360491,2535.8,2535.5,3.936]
["bitfinex","ETHUSD",1748215867093,3.94343052,2535.9,2535.5,3.936]
["bitfinex","ETHUSD",1748215867735,3.94354659,2535.8,2535.5,3.936]
["bitfinex","ETHUSD",1748215868534,3.94383169,2535.7,2535.3,0.7631]
["bitfinex","ETHUSD",1748215868737,3.94383169,2535.7,2535.6,3.937]
["bitfinex","ETHUSD",1748215869104,3.94360196,2535.8,2535.6,3.937]
["bitfinex","ETHUSD",1748215870106,3.94347943,2535.9,2535.6,3.937]
["bitfinex","ETHUSD",1748215870307,3.9434649,2535.9,2535.6,3.937]
["bitfinex","ETHUSD",1748215870713,3.94353472,2535.8,2535.6,3.937]
["bitfinex","ETHUSD",1748215872127,3.94346086,2535.9,2535.6,3.937]
["bitfinex","ETHUSD",1748215872460,3.94345013,2535.9,2535.6,3.937]
["bitfinex","ETHUSD",1748215873048,0.8157,2536.6,2535.7,0.82783765]
["bitfinex","ETHUSD",1748215873245,3.94220099,2536.7,2536.3,0.7884]
["bitfinex","ETHUSD",1748215873437,3.94229907,2536.6,2536.4,3.937]
["bitfinex","ETHUSD",1748215874120,3.94244037,2536.5,2536.4,3.937]
["bitfinex","ETHUSD",1748215875362,3.34799913,2536.5,2536.4,3.937]
["bitfinex","ETHUSD",1748215875748,3.94237059,2536.6,2536.4,3.937]
["bitfinex","ETHUSD",1748215877023,3.94244037,2536.5,2536.4,3.937]
["bitfinex","ETHUSD",1748215877824,3.94236899,2536.6,2536.4,3.937]
["bitfinex","ETHUSD",1748215878424,3.942361,2536.6,2536.4,3.937]
["bitfinex","ETHUSD",1748215878644,3.94229472,2536.6,2536.4,3.937]
["bitfinex","ETHUSD",1748215879134,3.94228929,2536.6,2536.4,4.52782705]
["bitfinex","ETHUSD",1748215879332,0.8657,2536.9,2536.4,4.52782705]
["bitfinex","ETHUSD",1748215879333,3.94218693,2536.7,2536.4,4.52782705]
["bitfinex","ETHUSD",1748215879557,3.94229872,2536.6,2536.4,4.52782705]
["bitfinex","ETHUSD",1748215880570,3.94219543,2536.7,2536.4,4.52782705]
["bitfinex","ETHUSD",1748215880772,3.94219543,2536.7,2536.5,0.5316227]
["bitfinex","ETHUSD",1748215881132,3.94228494,2536.6,2536.5,0.5316227]
["bitfinex","ETHUSD",1748215881364,3.94219256,2536.7,2536.5,0.5316227]
["bitfinex","ETHUSD",1748215882335,3.99184414,2536.9,2536.5,0.5316227]
["bitfinex","ETHUSD",1748215882537,0.05,2536.9,2536.6,0.44686227]
["bitfinex","ETHUSD",1748215882795,0.05,2536.9,2536.7,0.7776]
["bitfinex","ETHUSD",1748215882939,0.05,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748215883748,0.05,2536.9,2536.8,5.11959224]
["bitfinex","ETHUSD",1748215883980,0.05,2536.9,2536.8,3.937]
["bitfinex","ETHUSD",1748215884137,0.05,2536.9,2536.8,5.75400674]
["bitfinex","ETHUSD",1748215884595,0.05,2536.9,2536.8,13.75400674]
["bitfinex","ETHUSD",1748215885052,0.05,2536.9,2536.8,14.53160674]
["bitfinex","ETHUSD",1748215889177,0.05,2536.9,2536.8,15.08160674]
["bitfinex","ETHUSD",1748215895436,0.05,2537.9,2537.8,1.18212625]
["bitfinex","ETHUSD",1748215895628,0.05,2537.9,2537.8,5.11812625]
["bitfinex","ETHUSD",1748215895797,0.05,2537.9,2537.8,13.44885298]
["bitfinex","ETHUSD",1748215896130,4.80936557,2537.9,2537.8,8.0]
["bitfinex","ETHUSD",1748215896303,4.80936557,2537.9,2537.8,11.935]
["bitfinex","ETHUSD",1748215896494,0.8691,2537.9,2537.8,11.935]
["bitfinex","ETHUSD",1748215897301,0.05,2537.9,2537.8,11.935]
["bitfinex","ETHUSD",1748215898002,0.05,2537.9,2537.8,13.11712625]
["bitfinex","ETHUSD",1748215898199,0.05,2537.9,2537.8,14.54705871]
["bitfinex","ETHUSD",1748215899536,0.05,2537.9,2537.8,13.36493246]
["bitfinex","ETHUSD",1748215900138,0.05,2537.9,2537.8,14.54705871]
["bitfinex","ETHUSD",1748215903481,10.02114063,2539.8,2538.8,1.97276062]
["bitfinex","ETHUSD",1748215903614,0.67832847,2539.9,2539.4,1.18138142]
["bitfinex","ETHUSD",1748215903937,0.67832847,2539.9,2539.6,9.18128839]
["bitfinex","ETHUSD",1748215904120,0.67832847,2539.9,2539.6,9.73128839]
["bitfinex","ETHUSD",1748215904520,0.67832847,2539.9,2539.6,9.18128839]
["bitfinex","ETHUSD",1748215904721,0.67832847,2539.9,2539.6,3.935]
["bitfinex","ETHUSD",1748215904722,1.48332847,2539.9,2539.6,3.935]
["bitfinex","ETHUSD",1748215905369,5.42052431,2539.9,2539.6,3.935]
["bitfinex","ETHUSD",1748215905518,4.79219584,2539.9,2539.6,3.935]
["bitfinex","ETHUSD",1748215905853,0.855,2539.9,2539.6,3.935]
["bitfinex","ETHUSD",1748215906712,3.93740617,2539.8,2539.6,3.935]
["bitfinex","ETHUSD",1748215906914,0.855,2539.9,2539.6,3.935]
["bitfinex","ETHUSD",1748215907214,3.93732714,2539.8,2539.6,3.935]
["bitfinex","ETHUSD",1748215907415,4.79223923,2539.9,2539.6,3.935]
["bitfinex","ETHUSD",1748215907617,0.855,2539.9,2539.6,3.935]
["bitfinex","ETHUSD",1748215908428,0.855,2539.9,2539.6,5.11628696]
["bitfinex","ETHUSD",1748215909743,0.855,2539.9,2539.6,3.935]
["bitfinex","ETHUSD",1748215910858,4.79226432,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748215912130,0.855,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748215912325,0.855,2539.9,2539.3,1.57331273]
["bitfinex","ETHUSD",1748215912326,3.93738627,2539.8,2539.3,1.57331273]
["bitfinex","ETHUSD",1748215912530,0.805,2539.4,2539.3,3.932]
["bitfinex","ETHUSD",1748215912759,4.74293809,2539.4,2539.3,3.932]
["bitfinex","ETHUSD",1748215917283,0.805,2539.4,2539.3,3.932]
["bitfinex","ETHUSD",1748215918776,4.74293809,2539.4,2539.3,3.932]
["bitfinex","ETHUSD",1748215921173,0.805,2539.4,2539.3,3.932]
["bitfinex","ETHUSD",1748215921378,3.93780388,2539.5,2539.3,3.932]
["bitfinex","ETHUSD",1748215921583,3.93793809,2539.4,2539.3,3.932]
["bitfinex","ETHUSD",1748215923155,4.70666179,2539.6,2539.3,3.932]
["bitfinex","ETHUSD",1748215923461,4.70664243,2539.6,2539.3,3.932]
["bitfinex","ETHUSD",1748215923666,0.05,2539.9,2539.6,1.18125989]
["bitfinex","ETHUSD",1748215923864,0.05,2539.9,2539.7,3.932]
["bitfinex","ETHUSD",1748215926551,0.05,2539.9,2539.8,1.18119536]
["bitfinex","ETHUSD",1748215927079,0.05,2539.9,2539.8,9.18119536]
["bitfinex","ETHUSD",1748215927265,0.05,2539.9,2539.8,10.6899181]
["bitfinex","ETHUSD",1748215927845,0.05,2539.9,2539.8,11.2399181]
["bitfinex","ETHUSD",1748215928681,0.05,2539.9,2539.8,12.0364181]
["bitfinex","ETHUSD",1748215928978,0.05,2539.9,2539.8,16.3494181]
["bitfinex","ETHUSD",1748215931746,0.05,2539.9,2539.8,22.3594181]
["bitfinex","ETHUSD",1748215933982,0.05,2539.9,2539.8,17.4964181]
["bitfinex","ETHUSD",1748215934146,0.05,2539.9,2539.8,21.4274181]
["bitfinex","ETHUSD",1748215934347,0.05,2539.9,2539.8,21.9774181]
["bitfinex","ETHUSD",1748215936949,0.05,2539.9,2539.8,18.0464181]
["bitfinex","ETHUSD",1748215937186,0.05,2539.9,2539.8,21.9774181]
["bitfinex","ETHUSD",1748215937686,0.05,2539.9,2539.8,15.4174181]
["bitfinex","ETHUSD",1748215939191,0.05,2539.9,2539.8,15.9674181]
["bitfinex","ETHUSD",1748215941095,0.05,2539.9,2539.8,12.0364181]
["bitfinex","ETHUSD",1748215941255,0.05,2539.9,2539.8,20.2784181]
["bitfinex","ETHUSD",1748215943574,0.05,2539.9,2539.8,26.2884181]
["bitfinex","ETHUSD",1748215944491,0.05,2539.9,2539.8,21.9764181]
["bitfinex","ETHUSD",1748215944799,0.05,2539.9,2539.8,26.2884181]
["bitfinex","ETHUSD",1748215944959,0.05,2539.9,2539.8,22.3584181]
["bitfinex","ETHUSD",1748215945163,0.05,2539.9,2539.8,26.2884181]
["bitfinex","ETHUSD",1748215945757,0.05,2539.9,2539.8,19.83072274]
["bitfinex","ETHUSD",1748215945961,0.05,2539.9,2539.8,24.9419181]
["bitfinex","ETHUSD",1748215947206,0.8647,2539.9,2539.8,1.50872274]
["bitfinex","ETHUSD",1748215947411,0.8647,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215948308,4.80186288,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215948511,0.8647,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215948706,4.80195362,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215948915,0.8647,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215952645,4.80186288,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215952845,4.80186288,2539.9,2539.5,1.18130739]
["bitfinex","ETHUSD",1748215953088,0.8647,2539.9,2539.6,3.931]
["bitfinex","ETHUSD",1748215953259,3.93740584,2539.8,2539.7,3.931]
["bitfinex","ETHUSD",1748215955147,4.8019329,2539.9,2539.7,3.931]
["bitfinex","ETHUSD",1748215955357,0.8647,2539.9,2539.7,3.931]
["bitfinex","ETHUSD",1748215956001,4.80186324,2539.9,2539.7,3.931]
["bitfinex","ETHUSD",1748215956239,4.80186324,2539.9,2539.4,1.18136056]
["bitfinex","ETHUSD",1748215956420,4.80186324,2539.9,2539.8,3.931]
["bitfinex","ETHUSD",1748215956619,0.8647,2539.9,2539.8,3.931]
["bitfinex","ETHUSD",1748215956821,4.80186288,2539.9,2539.8,3.931]
["bitfinex","ETHUSD",1748215957198,4.75128784,2539.4,2538.9,2.00378719]
["bitfinex","ETHUSD",1748215957432,0.8132,2539.4,2539.0,5.11256141]
["bitfinex","ETHUSD",1748215957743,0.8132,2539.4,2539.1,1.89314312]
["bitfinex","ETHUSD",1748215958240,0.8132,2539.4,2539.1,0.71163486]
["bitfinex","ETHUSD",1748215958241,4.75115193,2539.4,2539.1,0.71163486]
["bitfinex","ETHUSD",1748215958536,4.75115193,2539.4,2539.2,3.931]
["bitfinex","ETHUSD",1748215960461,0.8132,2539.4,2539.2,3.931]
["bitfinex","ETHUSD",1748215960809,4.75122628,2539.4,2538.9,1.18158815]
["bitfinex","ETHUSD",1748215961156,4.75122628,2539.4,2539.0,4.1673227]
["bitfinex","ETHUSD",1748215962103,0.8132,2539.4,2539.0,0.2363227]
["bitfinex","ETHUSD",1748215962338,3.93832285,2539.2,2539.1,3.931]
["bitfinex","ETHUSD",1748215962604,3.93812476,2539.3,2539.1,3.931]
["bitfinex","ETHUSD",1748215962820,3.93824826,2539.2,2539.1,3.931]
["bitfinex","ETHUSD",1748215963221,4.75124702,2539.4,2539.1,3.931]
["bitfinex","ETHUSD",1748215963222,4.7511494,2539.4,2539.1,3.931]
["bitfinex","ETHUSD",1748215963829,3.93809317,2539.3,2539.1,3.931]
["bitfinex","ETHUSD",1748215964421,0.7505,2539.7,2539.2,1.18143657]
["bitfinex","ETHUSD",1748215964624,4.688062,2539.7,2539.2,1.18143657]
["bitfinex","ETHUSD",1748215964943,4.688062,2539.7,2539.3,3.932]
["bitfinex","ETHUSD",1748215964944,3.9377042,2539.6,2539.3,3.932]
["bitfinex","ETHUSD",1748215965108,0.7505,2539.7,2539.3,3.932]
["bitfinex","ETHUSD",1748215965555,3.93763025,2539.6,2539.3,3.932]
["bitfinex","ETHUSD",1748215966024,3.93762797,2539.6,2539.3,3.932]
["bitfinex","ETHUSD",1748215966209,0.7505,2539.7,2539.3,5.1134061]
["bitfinex","ETHUSD",1748215966408,0.7505,2539.7,2539.3,5.62474671]
["bitfinex","ETHUSD",1748215966811,4.6880011,2539.7,2539.3,5.62474671]
["bitfinex","ETHUSD",1748215967152,4.6880011,2539.7,2539.3,4.44334061]
["bitfinex","ETHUSD",1748215967862,3.93802149,2539.4,2538.9,2.01069301]
["bitfinex","ETHUSD",1748215968165,3.93808175,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748215968343,3.93795055,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748215968660,3.93801115,2539.4,2539.1,8.0]
["bitfinex","ETHUSD",1748215969229,0.8025,2539.3,2539.2,11.932]
["bitfinex","ETHUSD",1748215969444,4.74059317,2539.3,2539.2,11.932]
["bitfinex","ETHUSD",1748215969654,0.8025,2539.3,2539.2,11.932]
["bitfinex","ETHUSD",1748215970692,0.8025,2539.3,2539.2,13.2433567]
["bitfinex","ETHUSD",1748215970976,0.7677,2539.6,2539.2,14.42478975]
["bitfinex","ETHUSD",1748215971780,4.7433255,2539.8,2539.2,14.42481599]
["bitfinex","ETHUSD",1748215971947,3.93748464,2539.7,2539.3,1.18139592]
["bitfinex","ETHUSD",1748215972133,4.74339039,2539.8,2539.3,2.74202115]
["bitfinex","ETHUSD",1748215972342,0.806,2539.8,2539.4,1.18137137]
["bitfinex","ETHUSD",1748215972749,4.74335308,2539.8,2539.4,1.18137138]
["bitfinex","ETHUSD",1748215973208,0.05,2539.9,2539.5,1.18132833]
["bitfinex","ETHUSD",1748215973329,0.05,2539.9,2539.6,5.34953377]
["bitfinex","ETHUSD",1748215973534,0.05,2539.9,2539.8,1.18119536]
["bitfinex","ETHUSD",1748215973732,0.05,2539.9,2539.7,1.18122353]
["bitfinex","ETHUSD",1748215975069,0.05,2539.9,2539.6,3.932]
["bitfinex","ETHUSD",1748215975683,0.05,2539.9,2539.5,8.0]
["bitfinex","ETHUSD",1748215975882,3.93739467,2539.8,2539.7,3.932]
["bitfinex","ETHUSD",1748215976085,4.74339467,2539.8,2539.7,3.932]
["bitfinex","ETHUSD",1748215976283,0.806,2539.8,2539.7,3.932]
["bitfinex","ETHUSD",1748215976678,4.74331789,2539.8,2539.7,3.932]
["bitfinex","ETHUSD",1748215976877,0.806,2539.8,2539.7,3.932]
["bitfinex","ETHUSD",1748215978587,0.806,2539.8,2539.5,9.18133112]
["bitfinex","ETHUSD",1748215978797,0.05,2539.9,2539.6,3.932]
["bitfinex","ETHUSD",1748215978980,0.05,2539.9,2539.8,1.95239536]
["bitfinex","ETHUSD",1748215980493,0.05,2539.9,2539.8,9.95239536]
["bitfinex","ETHUSD",1748215981823,0.05,2539.9,2539.6,8.0]
["bitfinex","ETHUSD",1748215982117,0.05,2539.9,2539.8,5.11219536]
["bitfinex","ETHUSD",1748215982292,0.05,2539.9,2539.8,6.4234149]
["bitfinex","ETHUSD",1748215983014,0.05,2539.9,2539.8,5.24221954]
["bitfinex","ETHUSD",1748215983604,0.05,2539.9,2539.8,1.31121954]
["bitfinex","ETHUSD",1748215983803,0.05,2539.9,2539.8,3.931]
["bitfinex","ETHUSD",1748215984425,0.05,2539.9,2539.7,1.18123857]
["bitfinex","ETHUSD",1748215984583,0.05,2539.9,2539.8,3.931]
["bitfinex","ETHUSD",1748215985087,0.05,2539.9,2539.8,5.11219536]
["bitfinex","ETHUSD",1748215985717,0.05,2539.9,2539.8,5.89569536]
["bitfinex","ETHUSD",1748215985924,0.05,2539.9,2539.8,6.60338543]
["bitfinex","ETHUSD",1748215987237,0.05,2539.9,2539.8,6.64275319]
["bitfinex","ETHUSD",1748215987400,0.05,2539.9,2539.8,7.19275319]
["bitfinex","ETHUSD",1748215987589,0.05,2539.9,2539.8,7.15338543]
["bitfinex","ETHUSD",1748215990488,0.05,2539.9,2539.8,15.15338543]
["bitfinex","ETHUSD",1748215991805,0.05,2539.9,2539.8,11.22238543]
["bitfinex","ETHUSD",1748215992014,0.05,2539.9,2539.8,19.46438543]
["bitfinex","ETHUSD",1748215994329,0.05,2539.9,2539.8,11.22238543]
["bitfinex","ETHUSD",1748215994497,0.05,2539.9,2539.8,19.46238543]
["bitfinex","ETHUSD",1748215994830,0.05,2539.9,2539.8,11.22238543]
["bitfinex","ETHUSD",1748215995038,0.05,2539.9,2539.8,11.93]
["bitfinex","ETHUSD",1748215995194,0.8373,2539.9,2539.8,11.93]
["bitfinex","ETHUSD",1748215995390,0.8373,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215995616,4.77446288,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215995893,5.64566107,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215996099,4.77452249,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748215997634,3.93753918,2539.7,2539.3,1.95228506]
["bitfinex","ETHUSD",1748215997934,3.93755296,2539.7,2539.4,3.931]
["bitfinex","ETHUSD",1748215999354,3.93739213,2539.8,2539.4,3.931]
["bitfinex","ETHUSD",1748216000012,3.93739891,2539.8,2539.4,3.931]
["bitfinex","ETHUSD",1748216000339,3.93747454,2539.7,2539.4,3.931]
["bitfinex","ETHUSD",1748216000539,3.93738069,2539.8,2539.4,3.931]
["bitfinex","ETHUSD",1748216001044,3.93747706,2539.7,2539.4,3.931]
["bitfinex","ETHUSD",1748216001742,3.93736101,2539.8,2539.4,3.931]
["bitfinex","ETHUSD",1748216002043,3.93748244,2539.7,2539.4,3.931]
["bitfinex","ETHUSD",1748216005467,4.77455306,2539.9,2539.4,5.623603]
["bitfinex","ETHUSD",1748216005766,3.93738072,2539.8,2539.4,4.44224545]
["bitfinex","ETHUSD",1748216007086,3.93747479,2539.7,2539.4,4.44224545]
["bitfinex","ETHUSD",1748216007282,3.93747479,2539.7,2539.4,3.931]
["bitfinex","ETHUSD",1748216009853,0.05,2539.9,2539.1,1.98269701]
["bitfinex","ETHUSD",1748216010179,0.05,2539.9,2539.2,3.931]
["bitfinex","ETHUSD",1748216010180,3.93804594,2539.4,2539.2,3.931]
["bitfinex","ETHUSD",1748216010480,3.93810701,2539.3,2538.9,1.1815856]
["bitfinex","ETHUSD",1748216010691,3.93810701,2539.3,2539.0,3.931]
["bitfinex","ETHUSD",1748216010918,3.93802927,2539.4,2539.0,4.95153856]
["bitfinex","ETHUSD",1748216011286,3.93803271,2539.4,2539.0,4.95153856]
["bitfinex","ETHUSD",1748216012114,3.93803271,2539.4,2539.0,6.13310289]
["bitfinex","ETHUSD",1748216013896,3.93803271,2539.4,2539.1,3.931]
["bitfinex","ETHUSD",1748216014092,0.7708,2539.8,2538.8,6.27444061]
["bitfinex","ETHUSD",1748216014292,3.93821711,2539.3,2538.8,6.27444061]
["bitfinex","ETHUSD",1748216014499,0.8279,2539.6,2538.9,3.931]
["bitfinex","ETHUSD",1748216014828,0.05,2539.9,2539.5,0.8278]
["bitfinex","ETHUSD",1748216015125,0.05,2539.9,2539.8,1.18119536]
["bitfinex","ETHUSD",1748216015326,0.05,2539.9,2539.8,2.59666199]
["bitfinex","ETHUSD",1748216015528,0.05,2539.9,2539.8,2.39698941]
["bitfinex","ETHUSD",1748216015733,0.05,2539.9,2539.8,6.68308477]
["bitfinex","ETHUSD",1748216015941,0.05,2539.9,2539.8,14.68308477]
["bitfinex","ETHUSD",1748216017852,0.05,2539.9,2539.8,13.50188941]
["bitfinex","ETHUSD",1748216018830,0.05,2539.9,2539.8,5.50188941]
["bitfinex","ETHUSD",1748216019031,0.05,2539.9,2539.8,3.931]
["bitfinex","ETHUSD",1748216022854,0.05,2539.9,2539.8,5.11219536]
["bitfinex","ETHUSD",1748216023165,0.05,2539.9,2539.8,3.931]
["bitfinex","ETHUSD",1748216023878,0.803,2539.9,2539.4,0.7754]
["bitfinex","ETHUSD",1748216024171,4.7402345,2539.9,2539.5,5.11232911]
["bitfinex","ETHUSD",1748216024340,4.7402345,2539.9,2539.5,3.931]
["bitfinex","ETHUSD",1748216025227,3.93734026,2539.8,2539.5,3.931]
["bitfinex","ETHUSD",1748216025720,3.93751699,2539.7,2539.5,3.931]
["bitfinex","ETHUSD",1748216025921,3.93739219,2539.8,2539.5,3.931]
["bitfinex","ETHUSD",1748216026421,4.74024853,2539.9,2539.6,3.931]
["bitfinex","ETHUSD",1748216027926,0.803,2539.9,2539.6,3.931]
["bitfinex","ETHUSD",1748216028163,0.05,2539.9,2539.8,1.18119536]
["bitfinex","ETHUSD",1748216028508,0.05,2539.9,2539.8,2.69534264]
["bitfinex","ETHUSD",1748216028643,0.05,2539.9,2539.8,1.51414728]
["bitfinex","ETHUSD",1748216030159,0.05,2539.9,2539.8,2.69534264]
["bitfinex","ETHUSD",1748216030662,0.05,2539.9,2539.8,3.24534264]
["bitfinex","ETHUSD",1748216030823,0.05,2539.9,2539.8,12.05244264]
["bitfinex","ETHUSD",1748216036987,0.05,2539.9,2539.8,18.06244264]
["bitfinex","ETHUSD",1748216040577,0.05,2539.9,2539.8,5.44414728]
["bitfinex","ETHUSD",1748216040776,0.05,2539.9,2539.8,3.93]
["bitfinex","ETHUSD",1748216041121,0.05,2539.9,2539.8,11.93]
["bitfinex","ETHUSD",1748216041723,0.05,2539.9,2539.8,13.11119536]
["bitfinex","ETHUSD",1748216044405,0.05,2539.9,2539.8,14.41469536]
["bitfinex","ETHUSD",1748216044981,0.36666528,2540.6,2540.5,9.9458699]
["bitfinex","ETHUSD",1748216045181,0.05,2540.9,2540.5,14.98954759]
["bitfinex","ETHUSD",1748216045415,0.05,2540.9,2540.6,1.18080341]
["bitfinex","ETHUSD",1748216045991,0.05,2540.9,2540.5,6.22452542]
["bitfinex","ETHUSD",1748216046201,3.93587736,2540.8,2540.1,0.765]
["bitfinex","ETHUSD",1748216046533,4.76155559,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748216046838,0.8254,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748216048198,0.8254,2540.6,2540.3,9.18096156]
["bitfinex","ETHUSD",1748216048394,0.8254,2540.6,2540.2,3.931]
["bitfinex","ETHUSD",1748216048395,3.93623865,2540.5,2540.2,3.931]
["bitfinex","ETHUSD",1748216048629,3.93651998,2540.4,2540.2,0.39497059]
["bitfinex","ETHUSD",1748216048829,0.05,2540.9,2540.8,1.18073047]
["bitfinex","ETHUSD",1748216049035,0.05,2540.9,2540.8,5.11073047]
["bitfinex","ETHUSD",1748216049337,0.05,2540.9,2540.8,13.11073047]
["bitfinex","ETHUSD",1748216049638,0.05,2540.9,2540.8,3.93]
["bitfinex","ETHUSD",1748216049853,4.80151853,2540.9,2540.8,3.93]
["bitfinex","ETHUSD",1748216050051,0.8659,2540.9,2540.8,3.93]
["bitfinex","ETHUSD",1748216050203,4.80164018,2540.9,2540.8,3.93]
["bitfinex","ETHUSD",1748216050898,4.80157327,2540.9,2540.8,3.93]
["bitfinex","ETHUSD",1748216051417,3.93588172,2540.8,2540.3,9.18096071]
["bitfinex","ETHUSD",1748216051614,3.93619084,2540.6,2540.3,8.0]
["bitfinex","ETHUSD",1748216051911,3.93600003,2540.7,2540.4,3.93]
["bitfinex","ETHUSD",1748216053132,3.93618359,2540.6,2540.4,3.93]
["bitfinex","ETHUSD",1748216053618,3.9360112,2540.7,2540.2,1.57774305]
["bitfinex","ETHUSD",1748216053944,3.9360112,2540.7,2540.4,8.0]
["bitfinex","ETHUSD",1748216053945,0.8277,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748216054824,4.76393302,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748216055205,0.8277,2540.5,2540.4,8.0]
["bitfinex","ETHUSD",1748216055402,0.8277,2540.5,2540.3,3.93]
["bitfinex","ETHUSD",1748216055638,0.8277,2540.5,2540.4,3.93]
["bitfinex","ETHUSD",1748216055845,5.24034023,2540.5,2540.4,3.93]
["bitfinex","ETHUSD",1748216056002,4.763974,2540.5,2540.4,3.93]
["bitfinex","ETHUSD",1748216056208,3.93672495,2540.2,2539.9,8.0]
["bitfinex","ETHUSD",1748216056409,3.93662342,2540.3,2540.0,3.93]
["bitfinex","ETHUSD",1748216056726,3.93662662,2540.3,2540.0,3.93]
["bitfinex","ETHUSD",1748216057800,3.9364699,2540.4,2540.0,5.11109855]
["bitfinex","ETHUSD",1748216058241,3.9364699,2540.4,2540.0,9.90933975]
["bitfinex","ETHUSD",1748216058427,3.9364699,2540.4,2540.0,8.7282412]
["bitfinex","ETHUSD",1748216061360,3.93638797,2540.4,2540.0,8.7282412]
["bitfinex","ETHUSD",1748216061665,3.93655673,2540.3,2540.0,6.99273836]
["bitfinex","ETHUSD",1748216061963,3.93655673,2540.3,2540.1,3.93]
["bitfinex","ETHUSD",1748216063350,3.93648322,2540.4,2540.1,3.93]
["bitfinex","ETHUSD",1748216064361,3.9365448,2540.3,2540.1,3.93]
["bitfinex","ETHUSD",1748216065157,0.8277,2540.5,2539.9,0.39040762]
["bitfinex","ETHUSD",1748216065321,3.93654292,2540.3,2540.2,3.93]
["bitfinex","ETHUSD",1748216065949,3.93654292,2540.3,2539.8,8.0]
["bitfinex","ETHUSD",1748216065950,3.93674108,2540.2,2539.8,8.0]
["bitfinex","ETHUSD",1748216066151,3.93674108,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748216066460,3.93662732,2540.3,2540.0,8.0]
["bitfinex","ETHUSD",1748216066971,0.8277,2540.5,2540.1,1.18105087]
["bitfinex","ETHUSD",1748216067258,4.76400953,2540.5,2540.2,3.93]
["bitfinex","ETHUSD",1748216068044,3.93640479,2540.4,2540.2,3.93]
["bitfinex","ETHUSD",1748216068578,3.93654292,2540.3,2540.2,3.93]
["bitfinex","ETHUSD",1748216069974,3.93678368,2540.2,2540.0,8.0]
["bitfinex","ETHUSD",1748216070134,3.93661568,2540.3,2539.7,9.96841203]
["bitfinex","ETHUSD",1748216070336,3.93698129,2540.1,2539.8,3.93]
["bitfinex","ETHUSD",1748216070554,4.69573328,2540.0,2539.9,11.93]
["bitfinex","ETHUSD",1748216070733,4.69573328,2540.0,2539.9,11.06273836]
["bitfinex","ETHUSD",1748216070936,4.69573328,2540.0,2539.9,14.99273836]
["bitfinex","ETHUSD",1748216071275,0.7586,2540.0,2539.9,14.99273836]
["bitfinex","ETHUSD",1748216071775,3.93692206,2540.1,2539.9,6.99273836]
["bitfinex","ETHUSD",1748216071934,3.93692206,2540.1,2540.0,11.93]
["bitfinex","ETHUSD",1748216072132,3.93692206,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748216072442,3.93692206,2540.1,2540.0,11.93]
["bitfinex","ETHUSD",1748216072641,3.93692206,2540.1,2540.0,8.0]
["bitfinex","ETHUSD",1748216072939,3.93692206,2540.1,2540.0,11.93]
["bitfinex","ETHUSD",1748216073339,4.71873305,2540.2,2540.0,11.93]
["bitfinex","ETHUSD",1748216073534,4.71873305,2540.2,2540.1,11.06273836]
["bitfinex","ETHUSD",1748216073974,4.71873305,2540.2,2540.1,14.99273836]
["bitfinex","ETHUSD",1748216074363,4.71873305,2540.2,2540.1,11.06273836]
["bitfinex","ETHUSD",1748216074568,4.71873305,2540.2,2540.1,14.99273836]
["bitfinex","ETHUSD",1748216076083,4.71873305,2540.2,2540.1,11.931]
["bitfinex","ETHUSD",1748216078178,4.71873305,2540.2,2540.1,14.99373836]
["bitfinex","ETHUSD",1748216078479,0.7567,2540.8,2540.1,14.99373836]
["bitfinex","ETHUSD",1748216078775,3.93669789,2540.2,2540.1,11.931]
["bitfinex","ETHUSD",1748216079341,3.93669789,2540.2,2540.1,3.931]
["bitfinex","ETHUSD",1748216079881,3.93669789,2540.2,2540.1,6.99373836]
["bitfinex","ETHUSD",1748216081679,0.7564,2540.7,2540.1,7.6931122]
["bitfinex","ETHUSD",1748216081985,3.93620688,2540.6,2540.1,5.41117384]
["bitfinex","ETHUSD",1748216082343,3.93636198,2540.5,2540.1,5.41117384]
["bitfinex","ETHUSD",1748216082755,3.93614061,2540.6,2540.1,6.59222355]
["bitfinex","ETHUSD",1748216082961,4.69240665,2540.7,2540.2,1.84020374]
["bitfinex","ETHUSD",1748216083158,3.93619315,2540.6,2540.5,3.06273836]
["bitfinex","ETHUSD",1748216083386,3.93619315,2540.6,2540.5,6.99373836]
["bitfinex","ETHUSD",1748216084684,3.93597756,2540.7,2540.5,6.99373836]
["bitfinex","ETHUSD",1748216085056,3.93607014,2540.7,2540.5,6.99373836]
["bitfinex","ETHUSD",1748216085286,3.93605616,2540.7,2540.5,6.99373836]
["bitfinex","ETHUSD",1748216085677,3.93607809,2540.6,2540.5,6.99373836]
["bitfinex","ETHUSD",1748216086381,3.93607809,2540.6,2540.5,6.99273836]
["bitfinex","ETHUSD",1748216089795,3.9372251,2539.9,2539.7,0.7643]
["bitfinex","ETHUSD",1748216089945,3.93716288,2539.9,2539.8,6.99273836]
["bitfinex","ETHUSD",1748216090145,0.8277,2540.5,2539.8,6.99273836]
["bitfinex","ETHUSD",1748216090351,3.93664373,2540.3,2540.0,3.06273836]
["bitfinex","ETHUSD",1748216090585,3.93664373,2540.3,2540.2,3.06273836]
["bitfinex","ETHUSD",1748216092982,3.93664373,2540.3,2540.2,6.99273836]
["bitfinex","ETHUSD",1748216093907,3.93664373,2540.3,2540.2,3.93]
["bitfinex","ETHUSD",1748216094113,3.93685287,2540.1,2540.0,3.06273836]
["bitfinex","ETHUSD",1748216094403,3.93685287,2540.1,2539.5,1.18131681]
["bitfinex","ETHUSD",1748216094404,1.16118529,2540.1,2539.5,0.8215]
["bitfinex","ETHUSD",1748216094559,3.93762797,2539.6,2539.5,3.06273836]
["bitfinex","ETHUSD",1748216094759,3.93762797,2539.6,2539.5,6.99273836]
["bitfinex","ETHUSD",1748216097623,3.937554,2539.7,2539.5,6.99273836]
["bitfinex","ETHUSD",1748216097829,3.937554,2539.7,2539.5,7.7741622]
["bitfinex","ETHUSD",1748216098033,3.93762797,2539.6,2539.5,7.7741622]
["bitfinex","ETHUSD",1748216099923,3.93762797,2539.6,2539.5,6.99373836]
["bitfinex","ETHUSD",1748216101632,0.7675,2540.1,2539.5,6.99373836]
["bitfinex","ETHUSD",1748216101633,3.93724472,2539.9,2539.5,6.99373836]
["bitfinex","ETHUSD",1748216101838,4.30218906,2540.5,2540.0,1.18106432]
["bitfinex","ETHUSD",1748216101993,4.30218906,2540.5,2540.4,3.06273836]
["bitfinex","ETHUSD",1748216101994,4.30215646,2540.5,2540.4,3.06273836]
["bitfinex","ETHUSD",1748216102196,4.30212729,2540.5,2540.4,6.99373836]
["bitfinex","ETHUSD",1748216102808,0.36589427,2540.5,2540.4,6.99373836]
["bitfinex","ETHUSD",1748216103008,3.93623302,2540.5,2540.4,4.63037384]
["bitfinex","ETHUSD",1748216103221,3.93623302,2540.5,2540.4,6.99373836]
["bitfinex","ETHUSD",1748216103734,3.93610485,2540.6,2540.4,6.99373836]
["bitfinex","ETHUSD",1748216103890,3.93623302,2540.5,2540.4,3.06273836]
["bitfinex","ETHUSD",1748216104091,3.93623302,2540.5,2540.4,6.99373836]
["bitfinex","ETHUSD",1748216106241,3.93623302,2540.5,2540.4,3.931]
["bitfinex","ETHUSD",1748216107920,3.93623302,2540.5,2540.2,3.06273836]
["bitfinex","ETHUSD",1748216108126,3.93654292,2540.3,2540.2,3.06273836]
["bitfinex","ETHUSD",1748216108441,3.93654292,2540.3,2540.2,6.99373836]
["bitfinex","ETHUSD",1748216109147,3.93644429,2540.4,2540.2,6.99373836]
["bitfinex","ETHUSD",1748216109341,3.93616076,2540.6,2540.2,7.6931122]
["bitfinex","ETHUSD",1748216109544,3.93616076,2540.6,2540.5,3.06273836]
["bitfinex","ETHUSD",1748216109700,3.93616076,2540.6,2540.5,6.99373836]
["bitfinex","ETHUSD",1748216109902,3.98562048,2540.9,2540.5,7.75233836]
["bitfinex","ETHUSD",1748216110110,3.98562048,2540.9,2540.8,3.06273836]
["bitfinex","ETHUSD",1748216110423,0.05,2540.9,2540.8,6.99373836]
["bitfinex","ETHUSD",1748216110629,3.98561336,2540.9,2540.8,6.99373836]
["bitfinex","ETHUSD",1748216111159,0.05,2540.9,2540.8,6.99373836]
["bitfinex","ETHUSD",1748216111336,0.05,2540.9,2540.8,7.6931122]
["bitfinex","ETHUSD",1748216111846,3.93592317,2540.7,2540.6,3.06273836]
["bitfinex","ETHUSD",1748216112045,3.93592317,2540.7,2540.6,3.93]
["bitfinex","ETHUSD",1748216112606,3.93638797,2540.4,2540.3,3.06273836]
["bitfinex","ETHUSD",1748216112812,4.76001461,2540.4,2540.3,3.93]
["bitfinex","ETHUSD",1748216113055,3.93641461,2540.4,2540.3,3.93]
["bitfinex","ETHUSD",1748216115367,0.8236,2540.6,2540.3,3.93]
["bitfinex","ETHUSD",1748216115665,3.93617842,2540.6,2540.3,3.93]
["bitfinex","ETHUSD",1748216115812,0.8236,2540.8,2540.3,3.93]
["bitfinex","ETHUSD",1748216116015,3.93631046,2540.5,2540.3,3.93]
["bitfinex","ETHUSD",1748216116317,3.93638797,2540.4,2540.3,3.93]
["bitfinex","ETHUSD",1748216116539,3.93670519,2540.2,2540.0,0.7659]
["bitfinex","ETHUSD",1748216116832,3.93638797,2540.4,2540.1,3.93]
["bitfinex","ETHUSD",1748216116833,0.7658,2540.4,2540.1,3.93]
["bitfinex","ETHUSD",1748216117004,3.93669789,2540.2,2540.1,3.93]
["bitfinex","ETHUSD",1748216119251,3.93684437,2540.2,2539.6,8.7659]
["bitfinex","ETHUSD",1748216119421,3.93692094,2540.1,2539.7,3.93]
["bitfinex","ETHUSD",1748216122057,3.93701091,2540.0,2539.7,3.93]
["bitfinex","ETHUSD",1748216122363,0.7658,2540.4,2539.7,3.93]
["bitfinex","ETHUSD",1748216122529,3.93700092,2540.1,2539.7,3.93]
["bitfinex","ETHUSD",1748216122728,3.93700092,2540.1,2539.7,6.35967722]
["bitfinex","ETHUSD",1748216123038,3.93700092,2540.1,2539.7,2.42967722]
["bitfinex","ETHUSD",1748216123346,3.93702686,2540.0,2539.8,3.931]
["bitfinex","ETHUSD",1748216125347,4.70220201,2540.4,2539.7,2.42967722]
["bitfinex","ETHUSD",1748216125649,3.93708872,2540.0,2539.8,3.931]
["bitfinex","ETHUSD",1748216125863,3.93747292,2539.7,2539.4,0.8257]
["bitfinex","ETHUSD",1748216126031,3.93796134,2539.4,2539.1,2.77798506]
["bitfinex","ETHUSD",1748216126354,0.8127,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748216126916,4.75034053,2539.6,2539.3,8.0]
["bitfinex","ETHUSD",1748216127116,3.93793809,2539.4,2539.1,8.8257]
["bitfinex","ETHUSD",1748216127314,0.8127,2539.6,2539.0,1.95228506]
["bitfinex","ETHUSD",1748216127315,3.93824826,2539.2,2539.0,1.95228506]
["bitfinex","ETHUSD",1748216127515,3.93824826,2539.2,2539.1,3.931]
["bitfinex","ETHUSD",1748216129162,3.93815002,2539.3,2539.1,3.931]
["bitfinex","ETHUSD",1748216129320,3.93815002,2539.3,2539.0,1.95228506]
["bitfinex","ETHUSD",1748216129519,3.93815002,2539.3,2539.1,3.931]
["bitfinex","ETHUSD",1748216129723,3.93824826,2539.2,2539.1,3.931]
["bitfinex","ETHUSD",1748216129921,3.93824826,2539.2,2539.0,2.95705298]
["bitfinex","ETHUSD",1748216130260,3.93824826,2539.2,2539.1,3.931]
["bitfinex","ETHUSD",1748216130845,3.93819546,2539.3,2539.1,3.931]
["bitfinex","ETHUSD",1748216131277,0.8084,2539.8,2539.1,12.00572173]
["bitfinex","ETHUSD",1748216131451,3.93753007,2539.7,2539.3,0.8312]
["bitfinex","ETHUSD",1748216131622,3.93753007,2539.7,2539.4,3.931]
["bitfinex","ETHUSD",1748216132160,3.93765445,2539.6,2539.4,3.931]
["bitfinex","ETHUSD",1748216133037,0.7707,2540.0,2539.4,3.931]
["bitfinex","ETHUSD",1748216133038,3.93756333,2539.7,2539.4,3.931]
["bitfinex","ETHUSD",1748216133959,3.93756333,2539.7,2539.6,3.06413435]
["bitfinex","ETHUSD",1748216135277,3.93711378,2540.0,2539.6,3.06413435]
["bitfinex","ETHUSD",1748216135572,3.93739514,2539.8,2539.7,3.931]
["bitfinex","ETHUSD",1748216136683,3.93802045,2539.4,2539.2,3.06413435]
["bitfinex","ETHUSD",1748216136978,3.93786032,2539.5,2539.3,3.931]
["bitfinex","ETHUSD",1748216137341,3.93786032,2539.5,2539.4,3.06413435]
["bitfinex","ETHUSD",1748216138487,3.93767942,2539.6,2539.4,3.06413435]
["bitfinex","ETHUSD",1748216139351,3.93778302,2539.5,2539.4,3.06413435]
["bitfinex","ETHUSD",1748216140381,3.9377152,2539.6,2539.4,3.06413435]
["bitfinex","ETHUSD",1748216141046,3.93750292,2539.7,2539.4,3.88179314]
["bitfinex","ETHUSD",1748216141241,3.93750292,2539.7,2539.6,3.06413435]
["bitfinex","ETHUSD",1748216141445,3.93750292,2539.7,2539.6,6.99513435]
["bitfinex","ETHUSD",1748216142784,3.93739047,2539.8,2539.6,6.99513435]
["bitfinex","ETHUSD",1748216143086,3.93732584,2539.8,2539.6,6.99513435]
["bitfinex","ETHUSD",1748216144786,10.02114063,2540.3,2539.6,6.99513435]
["bitfinex","ETHUSD",1748216144787,0.7726,2540.4,2539.6,7.8952558]
["bitfinex","ETHUSD",1748216144971,0.7726,2540.4,2540.1,3.06413435]
["bitfinex","ETHUSD",1748216145177,3.93654292,2540.3,2540.2,3.931]
["bitfinex","ETHUSD",1748216149202,4.70902143,2540.4,2540.2,3.931]
["bitfinex","ETHUSD",1748216149203,0.7726,2540.4,2540.2,3.931]
["bitfinex","ETHUSD",1748216149347,3.9360896,2540.6,2540.3,3.06413435]
["bitfinex","ETHUSD",1748216149548,3.93620243,2540.6,2540.3,3.06413435]
["bitfinex","ETHUSD",1748216149765,3.9363266,2540.5,2540.3,3.06413435]
["bitfinex","ETHUSD",1748216150065,3.93638797,2540.4,2540.3,3.06413435]
["bitfinex","ETHUSD",1748216150266,3.93634485,2540.5,2540.3,3.06413435]
["bitfinex","ETHUSD",1748216150480,3.93638797,2540.4,2540.3,3.06413435]
["bitfinex","ETHUSD",1748216150767,3.93654292,2540.3,2540.0,0.8176]
["bitfinex","ETHUSD",1748216151110,3.93665351,2540.3,2540.1,14.99513435]
["bitfinex","ETHUSD",1748216152405,3.93577477,2540.8,2540.2,1.18098607]
["bitfinex","ETHUSD",1748216152611,3.93617337,2540.6,2540.5,3.06413435]
["bitfinex","ETHUSD",1748216152764,3.93617337,2540.6,2540.5,6.99513435]
["bitfinex","ETHUSD",1748216152968,3.93617337,2540.6,2540.5,3.931]
["bitfinex","ETHUSD",1748216156473,3.93659643,2540.3,2540.1,11.06413435]
["bitfinex","ETHUSD",1748216156670,3.93701099,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1748216156875,3.93701099,2540.0,2539.9,11.931]
["bitfinex","ETHUSD",1748216157094,3.93694791,2540.1,2539.9,3.931]
["bitfinex","ETHUSD",1748216157385,3.93677958,2540.2,2540.0,3.06413435]
["bitfinex","ETHUSD",1748216157604,3.93614238,2540.6,2540.0,5.02380806]
["bitfinex","ETHUSD",1748216157805,3.93616612,2540.6,2540.3,3.06413435]
["bitfinex","ETHUSD",1748216157989,3.93623302,2540.5,2540.4,3.931]
["bitfinex","ETHUSD",1748216158523,3.93614398,2540.6,2540.4,3.931]
["bitfinex","ETHUSD",1748216159021,3.93623302,2540.5,2540.4,3.931]
["bitfinex","ETHUSD",1748216159412,3.93614743,2540.6,2540.4,3.931]
["bitfinex","ETHUSD",1748216160290,3.93623302,2540.5,2540.4,3.931]
["bitfinex","ETHUSD",1748216161632,0.05,2540.9,2540.4,4.70957344]
["bitfinex","ETHUSD",1748216161814,3.93598614,2540.7,2540.5,3.06413435]
["bitfinex","ETHUSD",1748216162518,3.98567065,2540.9,2540.5,3.06413435]
["bitfinex","ETHUSD",1748216162826,3.93598886,2540.7,2540.5,3.06413435]
["bitfinex","ETHUSD",1748216165526,3.93615892,2540.6,2540.4,3.06413435]
["bitfinex","ETHUSD",1748216165696,3.93599841,2540.7,2540.5,3.93]
["bitfinex","ETHUSD",1748216166032,3.93585743,2540.8,2540.6,3.06413435]
["bitfinex","ETHUSD",1748216166228,3.98563734,2540.9,2540.6,3.83803435]
["bitfinex","ETHUSD",1748216166388,3.98563734,2540.9,2540.8,3.06413435]
["bitfinex","ETHUSD",1748216166590,0.05,2540.9,2540.8,6.99413435]
["bitfinex","ETHUSD",1748216166791,3.98561336,2540.9,2540.8,6.99413435]
["bitfinex","ETHUSD",1748216169041,0.05,2540.9,2540.8,6.99413435]
["bitfinex","ETHUSD",1748216169214,0.05,2540.9,2540.8,7.77093779]
["bitfinex","ETHUSD",1748216171857,3.98561336,2540.9,2540.8,7.77093779]
["bitfinex","ETHUSD",1748216172047,0.05,2540.9,2540.8,7.77093779]
["bitfinex","ETHUSD",1748216174664,3.98561336,2540.9,2540.8,7.77093779]
["bitfinex","ETHUSD",1748216174859,3.98561336,2540.9,2540.8,3.06413435]
["bitfinex","ETHUSD",1748216175024,3.98561336,2540.9,2540.8,6.99413435]
["bitfinex","ETHUSD",1748216175859,0.05,2540.9,2540.8,6.99413435]
["bitfinex","ETHUSD",1748216180501,0.05,2540.9,2540.8,8.17486482]
["bitfinex","ETHUSD",1748216180806,0.05,2540.9,2540.8,8.93676482]
["bitfinex","ETHUSD",1748216181100,0.05,2540.9,2540.8,9.94851683]
["bitfinex","ETHUSD",1748216182623,0.05,2540.9,2540.8,8.76778636]
["bitfinex","ETHUSD",1748216182772,0.05,2540.9,2540.8,8.00588636]
["bitfinex","ETHUSD",1748216183917,3.98561336,2540.9,2540.8,6.99313435]
["bitfinex","ETHUSD",1748216184116,3.98561336,2540.9,2540.8,3.06413435]
["bitfinex","ETHUSD",1748216184279,0.05,2540.9,2540.8,6.99313435]
["bitfinex","ETHUSD",1748216184675,0.05,2540.9,2540.4,6.8317]
["bitfinex","ETHUSD",1748216184874,0.05,2540.9,2540.5,3.929]
["bitfinex","ETHUSD",1748216184875,3.93601773,2540.7,2540.5,3.929]
["bitfinex","ETHUSD",1748216185211,4.76822454,2540.8,2540.5,3.929]
["bitfinex","ETHUSD",1748216185401,3.93594406,2540.7,2540.5,3.929]
["bitfinex","ETHUSD",1748216185593,3.93602312,2540.7,2540.5,3.929]
["bitfinex","ETHUSD",1748216186212,4.76825159,2540.8,2540.5,3.929]
["bitfinex","ETHUSD",1748216186610,0.03941555,2540.7,2540.0,41.62887344]
["bitfinex","ETHUSD",1748216186787,3.93645466,2540.4,2540.0,44.69300779]
["bitfinex","ETHUSD",1748216187135,13.64358442,2540.8,2540.2,3.06413435]
["bitfinex","ETHUSD",1748216187136,0.8324,2540.8,2540.2,3.06413435]
["bitfinex","ETHUSD",1748216187335,3.93601164,2540.7,2540.4,3.06413435]
["bitfinex","ETHUSD",1748216187535,3.93610453,2540.6,2540.5,3.929]
["bitfinex","ETHUSD",1748216188308,0.8324,2540.8,2540.5,3.929]
["bitfinex","ETHUSD",1748216188511,0.05,2540.9,2540.6,3.06413435]
["bitfinex","ETHUSD",1748216188709,11.93579604,2540.8,2540.6,3.06413435]
["bitfinex","ETHUSD",1748216189287,3.93592317,2540.7,2540.6,3.06413435]
["bitfinex","ETHUSD",1748216190240,3.93607809,2540.6,2540.2,0.7979]
["bitfinex","ETHUSD",1748216190441,3.93607809,2540.6,2540.3,6.99413435]
["bitfinex","ETHUSD",1748216191600,3.93601586,2540.7,2540.3,6.99413435]
["bitfinex","ETHUSD",1748216191937,3.93601586,2540.7,2540.5,3.06413435]
["bitfinex","ETHUSD",1748216192141,3.93601586,2540.7,2540.6,3.93]
["bitfinex","ETHUSD",1748216199154,0.05,2540.9,2540.8,9.97053047]
["bitfinex","ETHUSD",1748216199356,0.37457416,2541.2,2541.1,1.18059108]
["bitfinex","ETHUSD",1748216199532,0.37457416,2541.2,2541.1,9.48022543]
["bitfinex","ETHUSD",1748216199732,0.37457416,2541.2,2541.1,7.74963435]
["bitfinex","ETHUSD",1748216199947,0.37457416,2541.2,2541.1,15.74963435]
["bitfinex","ETHUSD",1748216200120,0.37457416,2541.2,2541.1,16.63065644]
["bitfinex","ETHUSD",1748216200322,4.3097229,2541.2,2541.1,3.06413435]
["bitfinex","ETHUSD",1748216200657,3.93514874,2541.2,2541.1,6.99413435]
["bitfinex","ETHUSD",1748216200859,3.93551151,2541.0,2540.9,3.06413435]
["bitfinex","ETHUSD",1748216201035,3.93551151,2541.0,2540.9,6.99413435]
["bitfinex","ETHUSD",1748216202289,3.93551151,2541.0,2540.5,1.98606649]
["bitfinex","ETHUSD",1748216202290,0.8052,2541.0,2540.5,3.06413435]
["bitfinex","ETHUSD",1748216202572,3.93584124,2540.8,2540.6,8.0]
["bitfinex","ETHUSD",1748216202739,3.93584124,2540.8,2540.7,3.06413435]
["bitfinex","ETHUSD",1748216203066,3.93584124,2540.8,2540.7,6.99413435]
["bitfinex","ETHUSD",1748216203476,3.93537858,2541.1,2540.7,6.99413435]
["bitfinex","ETHUSD",1748216203642,3.93555541,2541.0,2540.9,3.06413435]
["bitfinex","ETHUSD",1748216203971,3.93555541,2541.0,2540.9,3.93]
["bitfinex","ETHUSD",1748216204962,3.93615747,2540.6,2540.4,8.0]
["bitfinex","ETHUSD",1748216205162,3.93615747,2540.6,2540.5,11.93]
["bitfinex","ETHUSD",1748216205365,3.93603327,2540.7,2540.5,11.93]
["bitfinex","ETHUSD",1748216205868,0.7609,2541.3,2540.6,6.12229818]
["bitfinex","ETHUSD",1748216206031,3.93553032,2541.0,2540.7,3.93]
["bitfinex","ETHUSD",1748216206754,3.93553032,2541.0,2540.7,4.7243]
["bitfinex","ETHUSD",1748216207993,1.12647092,2541.3,2540.7,4.7243]
["bitfinex","ETHUSD",1748216208154,3.93546089,2541.0,2540.7,4.7243]
["bitfinex","ETHUSD",1748216208353,3.93514874,2541.2,2540.7,4.7243]
["bitfinex","ETHUSD",1748216208656,3.93547022,2541.0,2540.7,4.7243]
["bitfinex","ETHUSD",1748216208856,3.93547022,2541.0,2540.7,6.371589]
["bitfinex","ETHUSD",1748216209698,0.7609,2541.3,2540.7,6.371589]
["bitfinex","ETHUSD",1748216209699,3.93563038,2540.9,2540.7,6.371589]
["bitfinex","ETHUSD",1748216209869,0.85251555,2541.2,2540.5,8.0]
["bitfinex","ETHUSD",1748216210188,3.93607004,2540.7,2540.6,3.93]
["bitfinex","ETHUSD",1748216212692,3.93607004,2540.7,2540.5,8.0]
["bitfinex","ETHUSD",1748216212902,3.93607004,2540.7,2540.6,3.93]
["bitfinex","ETHUSD",1748216214857,3.93607809,2540.6,2540.5,8.0]
["bitfinex","ETHUSD",1748216215058,3.93599715,2540.7,2540.5,11.93]
["bitfinex","ETHUSD",1748216215271,3.93599715,2540.7,2540.5,13.81426982]
["bitfinex","ETHUSD",1748216215758,3.93607809,2540.6,2540.5,13.81426982]
["bitfinex","ETHUSD",1748216215963,3.93607809,2540.6,2540.5,11.93]
["bitfinex","ETHUSD",1748216217015,0.8302,2540.8,2540.3,0.7904]
["bitfinex","ETHUSD",1748216217219,4.76597701,2540.8,2540.4,3.93]
["bitfinex","ETHUSD",1748216217503,4.76597701,2540.8,2540.5,3.93]
["bitfinex","ETHUSD",1748216217504,3.9360045,2540.7,2540.5,3.93]
["bitfinex","ETHUSD",1748216217999,4.76605059,2540.8,2540.5,3.93]
["bitfinex","ETHUSD",1748216218617,0.7593,2541.1,2540.6,1.18080157]
["bitfinex","ETHUSD",1748216218825,0.7593,2541.3,2540.9,6.12229818]
["bitfinex","ETHUSD",1748216219114,3.9353036,2541.1,2541.0,3.93]
["bitfinex","ETHUSD",1748216220615,4.13486832,2541.4,2541.0,3.93]
["bitfinex","ETHUSD",1748216220923,3.93500672,2541.3,2541.0,4.93522982]
["bitfinex","ETHUSD",1748216221059,3.93525543,2541.2,2541.0,4.93522982]
["bitfinex","ETHUSD",1748216221264,3.93506036,2541.3,2541.0,4.93522982]
["bitfinex","ETHUSD",1748216221909,4.33925815,2542.0,2541.0,4.93522982]
["bitfinex","ETHUSD",1748216221910,1.97925815,2542.0,2541.8,1.18026595]
["bitfinex","ETHUSD",1748216222120,1.97925815,2542.0,2541.8,13.91526595]
["bitfinex","ETHUSD",1748216222326,1.97925815,2542.0,2541.8,16.03705291]
["bitfinex","ETHUSD",1748216222880,1.97925815,2542.0,2541.8,14.85678696]
["bitfinex","ETHUSD",1748216223194,1.97925815,2542.0,2541.8,14.85578696]
["bitfinex","ETHUSD",1748216223389,5.91320717,2542.0,2541.6,6.92209818]
["bitfinex","ETHUSD",1748216223589,5.91320717,2542.0,2541.7,11.929]
["bitfinex","ETHUSD",1748216223590,1.97925815,2542.0,2541.7,11.929]
["bitfinex","ETHUSD",1748216223800,1.97925815,2542.0,2541.8,1.21960664]
["bitfinex","ETHUSD",1748216224127,1.97925815,2542.0,2541.8,5.03745189]
["bitfinex","ETHUSD",1748216224331,3.93347651,2542.3,2541.8,5.03745189]
["bitfinex","ETHUSD",1748216224531,3.93367641,2542.2,2541.8,3.85718594]
["bitfinex","ETHUSD",1748216224735,3.93376035,2542.1,2541.8,9.02815254]
["bitfinex","ETHUSD",1748216225032,3.93368325,2542.2,2541.8,9.02815254]
["bitfinex","ETHUSD",1748216225786,3.93352778,2542.3,2541.8,10.20841849]
["bitfinex","ETHUSD",1748216225987,3.93352778,2542.3,2541.8,13.26694367]
["bitfinex","ETHUSD",1748216226415,3.93318821,2542.5,2541.8,21.26694367]
["bitfinex","ETHUSD",1748216226583,3.93335003,2542.4,2541.8,21.26694367]
["bitfinex","ETHUSD",1748216226798,1.97925815,2542.7,2541.8,21.81694367]
["bitfinex","ETHUSD",1748216227028,5.91215483,2542.7,2541.8,21.81694367]
["bitfinex","ETHUSD",1748216227337,1.97925815,2542.7,2542.4,1.9472631]
["bitfinex","ETHUSD",1748216227539,1.97925815,2542.7,2542.6,6.11591112]
["bitfinex","ETHUSD",1748216227886,5.91208545,2542.7,2542.6,6.11591112]
["bitfinex","ETHUSD",1748216228742,1.97925815,2542.7,2542.6,6.11591112]
["bitfinex","ETHUSD",1748216229919,5.91208545,2542.7,2542.6,6.11591112]
["bitfinex","ETHUSD",1748216230255,3.93309611,2542.6,2542.4,0.7673]
["bitfinex","ETHUSD",1748216230547,3.93329362,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748216230712,3.93346295,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748216230918,3.93324539,2542.5,2542.2,3.928]
["bitfinex","ETHUSD",1748216231137,6.67860449,2542.7,2542.3,3.928]
["bitfinex","ETHUSD",1748216231439,3.93329137,2542.4,2542.3,3.928]
["bitfinex","ETHUSD",1748216231873,1.97925815,2542.7,2542.3,3.928]
["bitfinex","ETHUSD",1748216232186,1.97925815,2542.7,2542.6,1.17989459]
["bitfinex","ETHUSD",1748216232346,1.97925815,2542.7,2542.6,20.55250571]
["bitfinex","ETHUSD",1748216233233,0.05,2542.9,2542.6,20.55250571]
["bitfinex","ETHUSD",1748216233234,0.05,2542.9,2542.8,1.17980179]
["bitfinex","ETHUSD",1748216233432,0.05,2542.9,2542.8,11.35303254]
["bitfinex","ETHUSD",1748216234765,0.05,2542.9,2542.8,10.17323075]
["bitfinex","ETHUSD",1748216234928,0.05,2542.9,2542.8,11.35303254]
["bitfinex","ETHUSD",1748216235125,0.05,2542.9,2542.8,10.17323075]
["bitfinex","ETHUSD",1748216235330,0.05,2542.9,2542.8,14.10023075]
["bitfinex","ETHUSD",1748216236885,0.05,2542.9,2542.8,15.28003254]
["bitfinex","ETHUSD",1748216237674,0.05,2542.9,2542.8,14.10023075]
["bitfinex","ETHUSD",1748216238176,0.05,2542.9,2542.8,15.28003254]
["bitfinex","ETHUSD",1748216238373,0.05,2542.9,2542.8,14.10023075]
["bitfinex","ETHUSD",1748216238727,0.05,2542.9,2542.8,10.17323075]
["bitfinex","ETHUSD",1748216238933,3.98251799,2542.9,2542.8,11.927]
["bitfinex","ETHUSD",1748216239279,3.9327597,2542.8,2542.5,8.0]
["bitfinex","ETHUSD",1748216239431,3.98261088,2542.9,2542.6,3.927]
["bitfinex","ETHUSD",1748216240972,0.05,2542.9,2542.6,5.10685571]
["bitfinex","ETHUSD",1748216241137,0.05,2542.9,2542.7,1.31068557]
["bitfinex","ETHUSD",1748216242778,3.93298198,2542.6,2542.4,0.8222]
["bitfinex","ETHUSD",1748216243079,3.93291826,2542.7,2542.5,3.927]
["bitfinex","ETHUSD",1748216243248,3.9327386,2542.8,2542.5,3.927]
["bitfinex","ETHUSD",1748216243435,3.93282929,2542.7,2542.5,3.927]
["bitfinex","ETHUSD",1748216244393,4.81340408,2542.9,2542.5,3.927]
["bitfinex","ETHUSD",1748216244596,3.93279615,2542.8,2542.5,3.927]
["bitfinex","ETHUSD",1748216244786,3.93267264,2542.8,2542.5,3.927]
["bitfinex","ETHUSD",1748216246511,0.8808,2542.9,2542.3,8.0]
["bitfinex","ETHUSD",1748216246794,3.93368217,2542.2,2542.0,8.0]
["bitfinex","ETHUSD",1748216247000,3.93351442,2542.3,2542.2,8.0]
["bitfinex","ETHUSD",1748216247169,3.9333819,2542.4,2542.2,8.0]
["bitfinex","ETHUSD",1748216247364,3.93344661,2542.3,2542.1,3.927]
["bitfinex","ETHUSD",1748216247968,3.93344661,2542.3,2542.2,3.05796975]
["bitfinex","ETHUSD",1748216249302,3.93337992,2542.4,2542.2,3.05796975]
["bitfinex","ETHUSD",1748216250273,3.93360081,2542.2,2542.1,3.927]
["bitfinex","ETHUSD",1748216250468,3.93351744,2542.3,2542.1,3.927]
["bitfinex","ETHUSD",1748216250689,3.93351744,2542.3,2542.2,3.05796975]
["bitfinex","ETHUSD",1748216251776,3.93320734,2542.5,2542.2,3.05796975]
["bitfinex","ETHUSD",1748216251777,4.71473884,2542.7,2542.2,3.05796975]
["bitfinex","ETHUSD",1748216251975,0.05,2542.9,2542.6,3.05796975]
["bitfinex","ETHUSD",1748216252220,3.98251799,2542.9,2542.7,3.927]
["bitfinex","ETHUSD",1748216252416,3.93267264,2542.8,2542.6,3.05796975]
["bitfinex","ETHUSD",1748216252625,0.05,2542.9,2542.7,3.927]
["bitfinex","ETHUSD",1748216252788,4.76217264,2542.8,2542.7,3.927]
["bitfinex","ETHUSD",1748216255232,3.93352127,2542.3,2542.0,8.7629]
["bitfinex","ETHUSD",1748216255399,3.93352127,2542.3,2542.1,3.927]
["bitfinex","ETHUSD",1748216256011,3.93336591,2542.4,2542.1,3.927]
["bitfinex","ETHUSD",1748216257431,3.93336591,2542.4,2542.1,1.88043665]
["bitfinex","ETHUSD",1748216257610,3.93336591,2542.4,2542.2,3.927]
["bitfinex","ETHUSD",1748216258735,3.9328273,2542.7,2542.2,5.10706821]
["bitfinex","ETHUSD",1748216258933,3.93296794,2542.7,2542.2,11.22152083]
["bitfinex","ETHUSD",1748216259233,3.93305726,2542.6,2542.2,11.22152083]
["bitfinex","ETHUSD",1748216259397,3.93305726,2542.6,2542.3,1.31019575]
["bitfinex","ETHUSD",1748216259598,3.93288313,2542.7,2542.3,1.31019575]
["bitfinex","ETHUSD",1748216259805,3.9328273,2542.7,2542.3,1.31019575]
["bitfinex","ETHUSD",1748216260702,3.93298939,2542.6,2542.3,1.31019575]
["bitfinex","ETHUSD",1748216262195,3.93298198,2542.6,2542.2,3.927]
["bitfinex","ETHUSD",1748216262398,3.9334333,2542.4,2542.2,3.927]
["bitfinex","ETHUSD",1748216262627,0.8295,2542.8,2542.2,3.927]
["bitfinex","ETHUSD",1748216262932,3.93325056,2542.5,2542.3,3.927]
["bitfinex","ETHUSD",1748216263240,3.93329137,2542.4,2542.3,3.927]
["bitfinex","ETHUSD",1748216264044,3.93358376,2542.3,2542.1,6.11446645]
["bitfinex","ETHUSD",1748216264338,3.93338635,2542.4,2542.2,3.927]
["bitfinex","ETHUSD",1748216265136,3.93344609,2542.3,2542.2,3.927]
["bitfinex","ETHUSD",1748216269348,3.93344609,2542.3,2542.1,7.6022031]
["bitfinex","ETHUSD",1748216269633,3.93344609,2542.3,2542.2,3.927]
["bitfinex","ETHUSD",1748216273551,3.93375555,2542.1,2541.8,15.35643305]
["bitfinex","ETHUSD",1748216273853,3.93375555,2542.1,2541.9,3.927]
["bitfinex","ETHUSD",1748216274038,3.93375555,2542.1,2542.0,3.05818642]
["bitfinex","ETHUSD",1748216274615,3.93375555,2542.1,2542.0,6.98518642]
["bitfinex","ETHUSD",1748216275615,3.93352015,2542.3,2542.0,3.05818642]
["bitfinex","ETHUSD",1748216275961,3.93369057,2542.2,2542.1,3.927]
["bitfinex","ETHUSD",1748216282561,3.93375555,2542.1,2542.0,3.05818642]
["bitfinex","ETHUSD",1748216282865,3.933689,2542.2,2542.0,6.98518642]
["bitfinex","ETHUSD",1748216283219,3.933689,2542.2,2542.0,8.68422172]
["bitfinex","ETHUSD",1748216283664,0.365469,2542.6,2542.0,8.68422172]
["bitfinex","ETHUSD",1748216283832,0.365469,2542.6,2542.5,3.05818642]
["bitfinex","ETHUSD",1748216284161,4.29845098,2542.6,2542.5,3.927]
["bitfinex","ETHUSD",1748216284555,3.93338342,2542.4,2542.2,3.05818642]
["bitfinex","ETHUSD",1748216284861,3.93344609,2542.3,2542.2,3.05818642]
["bitfinex","ETHUSD",1748216285052,3.93344609,2542.3,2542.2,6.98518642]
["bitfinex","ETHUSD",1748216286969,3.93388031,2542.1,2542.0,3.05818642]
["bitfinex","ETHUSD",1748216287167,3.93388031,2542.1,2541.6,0.39580633]
["bitfinex","ETHUSD",1748216287168,0.8066,2542.1,2541.6,3.86628642]
["bitfinex","ETHUSD",1748216287338,3.93430749,2541.8,2541.7,3.927]
["bitfinex","ETHUSD",1748216287539,3.93437463,2541.7,2541.6,3.05818642]
["bitfinex","ETHUSD",1748216287737,3.93483906,2541.4,2541.3,1.95228506]
["bitfinex","ETHUSD",1748216287935,3.93483906,2541.4,2541.3,5.87928506]
["bitfinex","ETHUSD",1748216289127,3.93483906,2541.4,2541.3,1.95228506]
["bitfinex","ETHUSD",1748216289128,4.73963906,2541.4,2541.3,1.95228506]
["bitfinex","ETHUSD",1748216289327,5.60707416,2541.4,2541.3,5.87928506]
["bitfinex","ETHUSD",1748216289874,5.60707416,2541.4,2541.3,5.88028506]
["bitfinex","ETHUSD",1748216290251,5.60707416,2541.4,2541.3,3.928]
["bitfinex","ETHUSD",1748216291473,4.73963906,2541.4,2541.3,3.928]
["bitfinex","ETHUSD",1748216292774,3.93483906,2541.4,2541.3,3.928]
["bitfinex","ETHUSD",1748216306430,3.9349939,2541.3,2541.2,11.05818642]
["bitfinex","ETHUSD",1748216306633,3.9349939,2541.3,2541.2,14.98718642]
["bitfinex","ETHUSD",1748216311637,3.93493475,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748216312153,3.93493475,2541.4,2541.2,6.98718642]
["bitfinex","ETHUSD",1748216312355,8.20660669,2542.2,2541.2,6.98718642]
["bitfinex","ETHUSD",1748216312356,0.8041,2542.0,2541.3,8.77548864]
["bitfinex","ETHUSD",1748216312526,0.8041,2542.2,2541.9,8.0]
["bitfinex","ETHUSD",1748216312727,3.9339103,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748216312945,3.9339103,2542.0,2541.9,11.929]
["bitfinex","ETHUSD",1748216313848,3.93384334,2542.1,2541.9,11.929]
["bitfinex","ETHUSD",1748216314053,3.9339103,2542.0,2541.9,11.929]
["bitfinex","ETHUSD",1748216314351,3.93374507,2542.2,2541.9,13.42771864]
["bitfinex","ETHUSD",1748216314555,3.93375555,2542.1,2542.0,11.05818642]
["bitfinex","ETHUSD",1748216314930,3.93363461,2542.2,2542.0,11.05818642]
["bitfinex","ETHUSD",1748216315134,3.93329137,2542.4,2542.1,3.929]
["bitfinex","ETHUSD",1748216315336,0.8041,2542.5,2542.1,3.929]
["bitfinex","ETHUSD",1748216316059,3.93346608,2542.3,2542.1,3.929]
["bitfinex","ETHUSD",1748216316260,3.93360081,2542.2,2542.1,11.929]
["bitfinex","ETHUSD",1748216317871,0.8041,2542.5,2542.1,11.929]
["bitfinex","ETHUSD",1748216317872,3.93349465,2542.3,2542.1,11.929]
["bitfinex","ETHUSD",1748216318369,3.9334214,2542.4,2542.1,11.929]
["bitfinex","ETHUSD",1748216318731,3.93344674,2542.3,2542.1,11.929]
["bitfinex","ETHUSD",1748216318926,3.93306657,2542.6,2542.3,8.0]
["bitfinex","ETHUSD",1748216319166,3.93291232,2542.7,2542.4,6.98618642]
["bitfinex","ETHUSD",1748216319730,3.93300163,2542.6,2542.4,6.98618642]
["bitfinex","ETHUSD",1748216320172,3.93289598,2542.7,2542.4,6.98618642]
["bitfinex","ETHUSD",1748216320370,3.93289598,2542.7,2542.4,8.68197298]
["bitfinex","ETHUSD",1748216320737,3.93298933,2542.6,2542.4,8.68197298]
["bitfinex","ETHUSD",1748216321584,3.9331362,2542.6,2542.4,8.68197298]
["bitfinex","ETHUSD",1748216321863,3.9331362,2542.6,2542.5,8.0]
["bitfinex","ETHUSD",1748216322634,3.9331362,2542.6,2542.5,11.928]
["bitfinex","ETHUSD",1748216324570,3.93344609,2542.3,2541.8,0.7916]
["bitfinex","ETHUSD",1748216324772,3.93418199,2541.9,2541.7,4.271]
["bitfinex","ETHUSD",1748216324933,3.93400249,2542.0,2541.9,11.928]
["bitfinex","ETHUSD",1748216325331,3.93369813,2542.2,2541.9,3.928]
["bitfinex","ETHUSD",1748216325570,3.93375555,2542.1,2542.0,4.55680506]
["bitfinex","ETHUSD",1748216325776,3.93375555,2542.1,2542.0,8.48480506]
["bitfinex","ETHUSD",1748216325970,3.93375555,2542.1,2542.0,5.42661864]
["bitfinex","ETHUSD",1748216326159,3.93406506,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748216326362,3.93381776,2542.1,2541.8,11.928]
["bitfinex","ETHUSD",1748216326973,3.93398598,2542.0,2541.8,11.928]
["bitfinex","ETHUSD",1748216327695,3.93381776,2542.1,2541.8,11.928]
["bitfinex","ETHUSD",1748216328085,3.9340169,2542.0,2541.8,11.928]
["bitfinex","ETHUSD",1748216328391,3.9340169,2542.0,2541.8,13.54418655]
["bitfinex","ETHUSD",1748216328589,3.93406506,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748216328792,3.93406506,2541.9,2541.8,11.928]
["bitfinex","ETHUSD",1748216329893,3.93406506,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1748216330099,3.93452943,2541.6,2541.5,3.05818642]
["bitfinex","ETHUSD",1748216330400,3.93452943,2541.6,2541.5,6.98618642]
["bitfinex","ETHUSD",1748216330574,3.93452943,2541.6,2541.5,8.64488393]
["bitfinex","ETHUSD",1748216331599,3.93452943,2541.6,2541.5,5.11264394]
["bitfinex","ETHUSD",1748216331771,3.93483906,2541.4,2541.3,8.0]
["bitfinex","ETHUSD",1748216331959,3.93483906,2541.4,2541.3,11.928]
["bitfinex","ETHUSD",1748216332162,3.93477725,2541.5,2541.3,11.928]
["bitfinex","ETHUSD",1748216332376,3.93477725,2541.5,2541.4,3.05818642]
["bitfinex","ETHUSD",1748216332657,3.93455955,2541.6,2541.5,8.0]
["bitfinex","ETHUSD",1748216332883,3.93455955,2541.6,2541.5,11.928]
["bitfinex","ETHUSD",1748216333307,0.7655,2542.2,2541.6,0.7586]
["bitfinex","ETHUSD",1748216333598,3.93406506,2541.9,2541.8,11.05818642]
["bitfinex","ETHUSD",1748216333797,3.9339908,2542.0,2541.8,14.98618642]
["bitfinex","ETHUSD",1748216334002,3.9339908,2542.0,2541.8,16.56066506]
["bitfinex","ETHUSD",1748216335611,3.9339908,2542.0,2541.8,12.63266506]
["bitfinex","ETHUSD",1748216335793,3.9339908,2542.0,2541.9,11.928]
["bitfinex","ETHUSD",1748216335988,3.9339908,2542.0,2541.9,8.0]
["bitfinex","ETHUSD",1748216336191,3.93381096,2542.1,2541.9,11.928]
["bitfinex","ETHUSD",1748216336407,0.8103,2542.4,2541.9,13.58406651]
["bitfinex","ETHUSD",1748216336607,3.9339103,2542.0,2541.9,13.58406651]
["bitfinex","ETHUSD",1748216339434,3.93367331,2542.2,2541.9,13.58406651]
["bitfinex","ETHUSD",1748216339727,3.93377695,2542.1,2541.9,13.58406651]
["bitfinex","ETHUSD",1748216339912,3.93377695,2542.1,2542.0,9.66422529]
["bitfinex","ETHUSD",1748216340117,3.93362509,2542.2,2542.0,12.72241171]
["bitfinex","ETHUSD",1748216340318,3.93362509,2542.2,2542.1,11.928]
["bitfinex","ETHUSD",1748216341418,3.93335152,2542.4,2542.1,11.928]
["bitfinex","ETHUSD",1748216341734,3.93360081,2542.2,2542.1,11.928]
["bitfinex","ETHUSD",1748216344226,3.93360081,2542.2,2542.1,8.0]
["bitfinex","ETHUSD",1748216344526,3.93360081,2542.2,2542.1,11.928]
["bitfinex","ETHUSD",1748216345099,4.69860081,2542.2,2542.1,11.928]
["bitfinex","ETHUSD",1748216346339,3.93360081,2542.2,2542.1,11.928]
["bitfinex","ETHUSD",1748216347836,3.93437463,2541.7,2541.6,14.01]
["bitfinex","ETHUSD",1748216348048,3.93437463,2541.7,2541.6,17.938]
["bitfinex","ETHUSD",1748216348196,3.93437463,2541.7,2541.6,14.01]
["bitfinex","ETHUSD",1748216348402,3.93437463,2541.7,2541.6,17.938]
["bitfinex","ETHUSD",1748216348735,3.93437463,2541.7,2541.6,6.01]
["bitfinex","ETHUSD",1748216349111,3.93437463,2541.7,2541.6,9.938]
["bitfinex","ETHUSD",1748216349524,4.69937463,2541.7,2541.6,9.938]
["bitfinex","ETHUSD",1748216350238,4.69937463,2541.7,2541.6,3.928]
["bitfinex","ETHUSD",1748216350760,4.69937463,2541.7,2541.6,11.928]
["bitfinex","ETHUSD",1748216352460,4.70219515,2541.9,2541.6,11.928]
["bitfinex","ETHUSD",1748216352619,3.93436515,2541.8,2541.7,3.05818642]
["bitfinex","ETHUSD",1748216352958,3.93421984,2541.8,2541.7,3.05818642]
["bitfinex","ETHUSD",1748216353159,3.9340044,2542.0,2541.7,3.05818642]
["bitfinex","ETHUSD",1748216353347,3.93406506,2541.9,2541.8,3.928]
["bitfinex","ETHUSD",1748216356925,0.7719,2542.3,2541.8,5.42661864]
["bitfinex","ETHUSD",1748216357134,4.30793255,2542.4,2542.1,3.05818642]
["bitfinex","ETHUSD",1748216357328,3.93344609,2542.3,2542.2,3.928]
["bitfinex","ETHUSD",1748216358263,0.37451861,2542.4,2542.2,3.928]
["bitfinex","ETHUSD",1748216358431,4.3079207,2542.4,2542.3,3.05818642]
["bitfinex","ETHUSD",1748216358631,3.93340209,2542.4,2542.3,3.05818642]
["bitfinex","ETHUSD",1748216359166,3.93344609,2542.3,2542.2,3.928]
["bitfinex","ETHUSD",1748216361368,0.7719,2542.7,2542.2,5.80667692]
["bitfinex","ETHUSD",1748216361574,3.93324591,2542.5,2542.4,3.05818642]
["bitfinex","ETHUSD",1748216361788,3.93376346,2542.1,2542.0,3.05818642]
["bitfinex","ETHUSD",1748216361967,3.93376346,2542.1,2542.0,8.0]
["bitfinex","ETHUSD",1748216362270,3.93376346,2542.1,2542.0,11.928]
["bitfinex","ETHUSD",1748216363363,0.7719,2542.6,2542.0,6.98618642]
["bitfinex","ETHUSD",1748216363544,3.93351396,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1748216363744,3.93351396,2542.3,2542.2,3.928]
["bitfinex","ETHUSD",1748216371194,3.93336876,2542.4,2542.2,3.928]
["bitfinex","ETHUSD",1748216371399,0.3655231,2542.6,2542.2,6.98618642]
["bitfinex","ETHUSD",1748216371694,0.3655231,2542.6,2542.5,11.05818642]
["bitfinex","ETHUSD",1748216371884,0.3655231,2542.6,2542.5,14.98618642]
["bitfinex","ETHUSD",1748216372084,3.93291237,2542.7,2542.5,14.98618642]
["bitfinex","ETHUSD",1748216372288,3.93298198,2542.6,2542.5,14.98618642]
["bitfinex","ETHUSD",1748216372493,4.30721537,2542.8,2542.5,14.98618642]
["bitfinex","ETHUSD",1748216372696,0.05,2542.9,2542.5,17.84931972]
["bitfinex","ETHUSD",1748216372904,3.93269338,2542.8,2542.7,3.05818642]
["bitfinex","ETHUSD",1748216373115,3.93269338,2542.8,2542.7,6.98518642]
["bitfinex","ETHUSD",1748216373919,3.93269338,2542.8,2542.7,3.927]
["bitfinex","ETHUSD",1748216378576,0.05,2542.9,2542.7,3.927]
["bitfinex","ETHUSD",1748216378901,3.98253878,2542.9,2542.7,3.927]
["bitfinex","ETHUSD",1748216379504,3.93267264,2542.8,2542.7,3.927]
["bitfinex","ETHUSD",1748216382043,3.98254834,2542.9,2542.8,8.8092]
["bitfinex","ETHUSD",1748216382044,0.05,2542.9,2542.8,8.8092]
["bitfinex","ETHUSD",1748216382824,0.05,2542.9,2542.8,8.0]
["bitfinex","ETHUSD",1748216385136,0.882,2542.9,2542.5,0.39525768]
["bitfinex","ETHUSD",1748216385341,0.882,2542.9,2542.6,3.927]
["bitfinex","ETHUSD",1748216385342,3.9329207,2542.7,2542.6,3.927]
["bitfinex","ETHUSD",1748216385650,3.98261186,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748216385851,0.05,2542.9,2542.7,8.0]
["bitfinex","ETHUSD",1748216386143,0.05,2542.9,2542.7,12.67469841]
["bitfinex","ETHUSD",1748216386440,3.98251814,2542.9,2542.7,12.67469841]
["bitfinex","ETHUSD",1748216386649,0.05,2542.9,2542.8,11.927]
["bitfinex","ETHUSD",1748216388226,0.05,2542.9,2542.8,13.10680179]
["bitfinex","ETHUSD",1748216388413,0.05,2542.9,2542.8,11.927]
["bitfinex","ETHUSD",1748216388617,0.05,2542.9,2542.8,13.78683835]
["bitfinex","ETHUSD",1748216389237,0.05,2542.9,2542.8,14.96664014]
["bitfinex","ETHUSD",1748216389607,0.05,2542.9,2542.8,13.78683835]
["bitfinex","ETHUSD",1748216392355,0.05,2542.9,2542.8,5.78683835]
["bitfinex","ETHUSD",1748216392540,0.05,2542.9,2542.8,3.927]
["bitfinex","ETHUSD",1748216395665,0.05,2542.9,2542.8,13.10680179]
["bitfinex","ETHUSD",1748216397957,0.05,2542.9,2542.8,11.926]
["bitfinex","ETHUSD",1748216399366,0.05,2542.9,2542.8,13.10580179]
["bitfinex","ETHUSD",1748216399735,0.05,2542.9,2542.8,17.46748821]
["bitfinex","ETHUSD",1748216399937,0.05,2542.9,2542.8,19.63804024]
["bitfinex","ETHUSD",1748216400977,0.05,2542.9,2542.8,19.83023965]
["bitfinex","ETHUSD",1748216402076,0.05,2542.9,2542.8,12.65385382]
["bitfinex","ETHUSD",1748216402287,0.05,2542.9,2542.8,20.84385382]
["bitfinex","ETHUSD",1748216402851,0.05,2542.9,2542.8,23.90204024]
["bitfinex","ETHUSD",1748216403075,0.05,2542.9,2542.8,20.84385382]
["bitfinex","ETHUSD",1748216403262,0.05,2542.9,2542.8,8.7535]
["bitfinex","ETHUSD",1748216403464,0.05,2542.9,2542.6,3.87438642]
["bitfinex","ETHUSD",1748216403669,3.98258633,2542.9,2542.7,3.926]
["bitfinex","ETHUSD",1748216403864,0.05,2542.9,2542.7,3.926]
["bitfinex","ETHUSD",1748216404177,0.05,2542.9,2542.8,3.926]
["bitfinex","ETHUSD",1748216404383,0.05,2542.9,2542.8,14.98418642]
["bitfinex","ETHUSD",1748216406371,0.05,2542.9,2542.8,16.60059179]
["bitfinex","ETHUSD",1748216406548,0.05,2542.9,2542.8,18.58209358]
["bitfinex","ETHUSD",1748216408779,0.05,2542.9,2542.8,16.60059179]
["bitfinex","ETHUSD",1748216409087,0.05,2542.9,2542.8,14.98418642]
["bitfinex","ETHUSD",1748216409267,0.05,2542.9,2542.8,11.05818642]
["bitfinex","ETHUSD",1748216409467,3.98251799,2542.9,2542.8,11.926]
["bitfinex","ETHUSD",1748216409699,0.05,2542.9,2542.8,11.926]
["bitfinex","ETHUSD",1748216410185,0.05,2542.9,2542.8,14.98418642]
["bitfinex","ETHUSD",1748216410350,0.05,2542.9,2542.8,11.05818642]
["bitfinex","ETHUSD",1748216410554,0.05,2542.9,2542.8,14.98418642]
["bitfinex","ETHUSD",1748216414994,0.05,2542.9,2542.8,17.89837673]
["bitfinex","ETHUSD",1748216422208,0.05,2542.9,2542.8,18.44837673]
["bitfinex","ETHUSD",1748216422410,0.8203,2543.8,2543.5,1.17945038]
["bitfinex","ETHUSD",1748216422616,0.8203,2543.8,2543.6,3.926]
["bitfinex","ETHUSD",1748216422774,0.8203,2543.8,2543.5,3.05818642]
["bitfinex","ETHUSD",1748216422975,4.75144859,2543.8,2543.6,3.926]
["bitfinex","ETHUSD",1748216423221,3.9312812,2543.7,2543.6,3.926]
["bitfinex","ETHUSD",1748216423400,3.93163501,2543.5,2543.3,11.05818642]
["bitfinex","ETHUSD",1748216423720,0.782,2543.5,2543.4,3.926]
["bitfinex","ETHUSD",1748216424012,4.71359032,2543.5,2543.4,3.926]
["bitfinex","ETHUSD",1748216424230,4.71359032,2543.5,2543.2,8.0]
["bitfinex","ETHUSD",1748216424376,4.71359032,2543.5,2543.3,3.926]
["bitfinex","ETHUSD",1748216424876,3.9317449,2543.4,2543.2,8.0]
["bitfinex","ETHUSD",1748216425079,3.9317449,2543.4,2543.3,3.926]
["bitfinex","ETHUSD",1748216426408,3.9317449,2543.4,2543.1,3.05818642]
["bitfinex","ETHUSD",1748216426409,4.71752223,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1748216426709,0.7856,2543.3,2543.2,3.926]
["bitfinex","ETHUSD",1748216427580,4.7174995,2543.3,2543.2,3.926]
["bitfinex","ETHUSD",1748216428030,3.9320541,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1748216428181,3.9320541,2543.2,2543.0,3.926]
["bitfinex","ETHUSD",1748216428538,3.93207772,2543.2,2543.1,3.926]
["bitfinex","ETHUSD",1748216429691,4.71758098,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216429892,3.9320541,2543.2,2543.1,3.926]
["bitfinex","ETHUSD",1748216430833,4.71758132,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216432129,3.9320541,2543.2,2543.1,3.926]
["bitfinex","ETHUSD",1748216433695,0.7856,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216433898,4.7175896,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216435737,0.7856,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216435937,4.71750499,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216436364,3.9320541,2543.2,2543.1,3.926]
["bitfinex","ETHUSD",1748216436844,4.7176017,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216438067,3.9320541,2543.2,2543.1,3.926]
["bitfinex","ETHUSD",1748216438984,4.71759152,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216441595,3.93199152,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216442098,3.9318851,2543.4,2543.1,3.926]
["bitfinex","ETHUSD",1748216442241,4.7311682,2543.5,2543.1,3.926]
["bitfinex","ETHUSD",1748216442242,3.93190059,2543.3,2543.1,3.926]
["bitfinex","ETHUSD",1748216442446,3.93190059,2543.3,2543.2,3.926]
["bitfinex","ETHUSD",1748216448508,4.30573946,2543.6,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216448670,3.93160612,2543.5,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216450105,3.9317645,2543.4,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216450772,3.93167363,2543.5,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216452423,3.93176067,2543.4,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216452587,3.93176067,2543.4,2543.3,0.7864]
["bitfinex","ETHUSD",1748216452786,3.93162376,2543.5,2543.3,0.7864]
["bitfinex","ETHUSD",1748216453594,3.93162376,2543.5,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216453795,3.9317623,2543.4,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216454167,3.9316991,2543.5,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216454403,3.93181983,2543.4,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216454589,3.9316991,2543.5,2543.2,6.98418642]
["bitfinex","ETHUSD",1748216454590,3.93150453,2543.6,2543.4,3.05818642]
["bitfinex","ETHUSD",1748216454789,3.93150453,2543.6,2543.5,3.926]
["bitfinex","ETHUSD",1748216455180,4.2975561,2543.6,2543.5,3.926]
["bitfinex","ETHUSD",1748216457774,3.93150453,2543.6,2543.5,3.926]
["bitfinex","ETHUSD",1748216459114,0.7689,2543.8,2543.5,6.98418642]
["bitfinex","ETHUSD",1748216459478,3.93129583,2543.7,2543.5,6.98418642]
["bitfinex","ETHUSD",1748216460109,3.93143576,2543.6,2543.5,3.926]
["bitfinex","ETHUSD",1748216460417,3.93129583,2543.7,2543.5,3.926]
["bitfinex","ETHUSD",1748216460418,3.93134639,2543.7,2543.5,3.926]
["bitfinex","ETHUSD",1748216460602,3.93143576,2543.6,2543.5,3.926]
["bitfinex","ETHUSD",1748216461410,3.9313033,2543.7,2543.5,3.926]
["bitfinex","ETHUSD",1748216463330,3.93120542,2543.8,2543.5,3.926]
["bitfinex","ETHUSD",1748216463713,3.93129891,2543.7,2543.5,3.926]
["bitfinex","ETHUSD",1748216464455,0.05,2543.9,2543.7,8.0]
["bitfinex","ETHUSD",1748216464597,0.05,2543.9,2543.8,14.98418642]
["bitfinex","ETHUSD",1748216465595,0.05,2543.9,2543.8,11.926]
["bitfinex","ETHUSD",1748216465797,4.73757212,2543.9,2543.8,3.926]
["bitfinex","ETHUSD",1748216469338,4.73757212,2543.9,2543.6,3.05818642]
["bitfinex","ETHUSD",1748216469638,3.9312812,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748216469809,3.9312812,2543.7,2543.6,11.925]
["bitfinex","ETHUSD",1748216470013,5.21141361,2543.9,2543.6,11.925]
["bitfinex","ETHUSD",1748216470533,0.05,2543.9,2543.7,3.05818642]
["bitfinex","ETHUSD",1748216471418,3.98100271,2543.9,2543.7,3.05818642]
["bitfinex","ETHUSD",1748216472220,0.05,2543.9,2543.7,3.05818642]
["bitfinex","ETHUSD",1748216473463,0.05,2543.9,2543.8,9.93983799]
["bitfinex","ETHUSD",1748216476661,0.05,2543.9,2543.8,10.32776343]
["bitfinex","ETHUSD",1748216477033,0.05,2543.9,2543.8,11.03493653]
["bitfinex","ETHUSD",1748216477242,0.05,2543.9,2543.8,14.95993653]
["bitfinex","ETHUSD",1748216477463,0.05,2543.9,2543.8,10.27443653]
["bitfinex","ETHUSD",1748216477667,0.05,2543.9,2543.8,11.925]
["bitfinex","ETHUSD",1748216480870,0.05,2543.9,2543.8,12.6855]
["bitfinex","ETHUSD",1748216481269,0.05,2543.9,2543.8,13.86483799]
["bitfinex","ETHUSD",1748216481968,0.05,2543.9,2543.8,2.3266284]
["bitfinex","ETHUSD",1748216482169,0.05,2543.9,2543.8,7.74368642]
["bitfinex","ETHUSD",1748216482475,0.05,2543.9,2543.8,8.92302441]
["bitfinex","ETHUSD",1748216482841,0.05,2543.9,2543.8,19.53326473]
["bitfinex","ETHUSD",1748216483981,0.05,2543.9,2543.8,19.93253478]
["bitfinex","ETHUSD",1748216486367,0.2,2544.4,2544.3,9.17910623]
["bitfinex","ETHUSD",1748216486578,0.2,2544.4,2544.3,16.16229265]
["bitfinex","ETHUSD",1748216487151,0.2,2544.4,2544.3,11.925]
["bitfinex","ETHUSD",1748216487472,0.2,2544.4,2544.3,14.98318642]
["bitfinex","ETHUSD",1748216487679,0.2,2544.4,2544.3,18.45545435]
["bitfinex","ETHUSD",1748216490735,0.2,2544.4,2544.3,14.53045435]
["bitfinex","ETHUSD",1748216490941,0.2,2544.4,2544.3,18.45445435]
["bitfinex","ETHUSD",1748216493278,0.2,2544.4,2544.3,22.70045435]
["bitfinex","ETHUSD",1748216493442,0.2,2544.4,2544.3,18.45445435]
["bitfinex","ETHUSD",1748216493842,0.2,2544.4,2544.2,3.05818642]
["bitfinex","ETHUSD",1748216494194,0.2,2544.4,2544.3,13.10310623]
["bitfinex","ETHUSD",1748216497297,0.2,2544.4,2544.3,11.924]
["bitfinex","ETHUSD",1748216497454,0.2,2544.4,2544.3,13.10310623]
["bitfinex","ETHUSD",1748216500175,0.2,2544.4,2544.3,13.92250623]
["bitfinex","ETHUSD",1748216500413,0.2,2544.4,2544.3,15.73848985]
["bitfinex","ETHUSD",1748216506409,0.01769995,2544.4,2544.3,15.73848985]
["bitfinex","ETHUSD",1748216507525,0.01769995,2544.4,2544.3,19.98448985]
["bitfinex","ETHUSD",1748216510323,0.01769995,2544.4,2544.3,11.81448985]
["bitfinex","ETHUSD",1748216510528,0.01769995,2544.4,2544.3,8.16129265]
["bitfinex","ETHUSD",1748216511835,0.01769995,2544.4,2544.3,16.16129265]
["bitfinex","ETHUSD",1748216513255,0.01769995,2544.4,2544.3,16.95419265]
["bitfinex","ETHUSD",1748216514019,0.05,2544.9,2544.8,1.17887456]
["bitfinex","ETHUSD",1748216514224,0.05,2544.9,2544.8,8.95396098]
["bitfinex","ETHUSD",1748216514425,0.05,2544.9,2544.8,9.96724822]
["bitfinex","ETHUSD",1748216515259,0.05,2544.9,2544.8,6.98218642]
["bitfinex","ETHUSD",1748216515459,0.05,2544.9,2544.7,1.1788946]
["bitfinex","ETHUSD",1748216515460,0.8588,2544.9,2544.0,0.54666564]
["bitfinex","ETHUSD",1748216515633,0.8088,2544.3,2543.8,3.05818642]
["bitfinex","ETHUSD",1748216515833,0.8088,2544.3,2543.9,9.17928735]
["bitfinex","ETHUSD",1748216516450,0.8088,2544.8,2544.2,3.05818642]
["bitfinex","ETHUSD",1748216516650,3.93017448,2544.5,2544.3,3.924]
["bitfinex","ETHUSD",1748216516853,4.73899965,2544.4,2544.3,3.924]
["bitfinex","ETHUSD",1748216517028,4.73899965,2544.4,2543.8,11.05818642]
["bitfinex","ETHUSD",1748216517029,3.93054602,2544.2,2543.8,11.05818642]
["bitfinex","ETHUSD",1748216517367,3.93067808,2544.1,2543.6,12.23760135]
["bitfinex","ETHUSD",1748216517520,0.8088,2544.0,2543.9,3.924]
["bitfinex","ETHUSD",1748216518768,0.36493607,2544.6,2543.9,4.7169]
["bitfinex","ETHUSD",1748216518971,0.36493607,2544.6,2544.5,3.05818642]
["bitfinex","ETHUSD",1748216519276,0.36493607,2544.6,2544.5,3.924]
["bitfinex","ETHUSD",1748216520073,4.73844118,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216520369,0.8088,2544.8,2544.5,6.98218642]
["bitfinex","ETHUSD",1748216520555,0.8088,2544.8,2544.5,8.16118208]
["bitfinex","ETHUSD",1748216520759,0.8088,2544.8,2544.5,5.10299566]
["bitfinex","ETHUSD",1748216521333,0.8088,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216521541,0.8088,2544.8,2544.5,5.10299886]
["bitfinex","ETHUSD",1748216521931,0.8088,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216522137,0.8088,2544.8,2544.5,5.1030112]
["bitfinex","ETHUSD",1748216522571,0.8088,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216522774,0.05,2544.9,2544.8,1.17887456]
["bitfinex","ETHUSD",1748216523275,0.05,2544.9,2544.7,4.23708558]
["bitfinex","ETHUSD",1748216524107,0.05,2544.9,2544.4,0.7908]
["bitfinex","ETHUSD",1748216524383,3.97942748,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216524554,0.92769055,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216525110,3.92997378,2544.6,2544.1,1.1791853]
["bitfinex","ETHUSD",1748216525237,3.96950994,2544.5,2544.4,3.924]
["bitfinex","ETHUSD",1748216525432,3.92996934,2544.6,2544.4,3.924]
["bitfinex","ETHUSD",1748216525669,0.41528556,2544.9,2544.5,4.23717504]
["bitfinex","ETHUSD",1748216525871,4.34480204,2544.9,2544.4,5.10304735]
["bitfinex","ETHUSD",1748216526076,0.41528556,2544.9,2544.4,3.924]
["bitfinex","ETHUSD",1748216526253,0.05,2544.9,2544.5,1.17898271]
["bitfinex","ETHUSD",1748216526640,0.05,2544.9,2544.5,4.23719997]
["bitfinex","ETHUSD",1748216526993,0.05,2544.9,2544.5,4.23717549]
["bitfinex","ETHUSD",1748216527475,3.92960427,2544.8,2544.4,3.924]
["bitfinex","ETHUSD",1748216527666,3.97948859,2544.9,2544.4,5.10305341]
["bitfinex","ETHUSD",1748216527857,4.49280444,2544.9,2544.4,5.10305341]
["bitfinex","ETHUSD",1748216528274,0.05,2544.9,2544.5,1.17897219]
["bitfinex","ETHUSD",1748216528574,0.05,2544.9,2544.4,5.10304242]
["bitfinex","ETHUSD",1748216528765,3.97943551,2544.9,2544.4,5.10304242]
["bitfinex","ETHUSD",1748216529078,3.97951282,2544.9,2544.4,5.10305745]
["bitfinex","ETHUSD",1748216529784,3.97951282,2544.9,2544.4,3.924]
["bitfinex","ETHUSD",1748216529956,4.40640566,2544.8,2544.4,3.924]
["bitfinex","ETHUSD",1748216530275,0.47680128,2544.8,2544.4,5.10305869]
["bitfinex","ETHUSD",1748216530452,0.47680128,2544.8,2544.4,5.10304471]
["bitfinex","ETHUSD",1748216531678,0.47680128,2544.8,2544.5,1.17899902]
["bitfinex","ETHUSD",1748216531879,0.05,2544.9,2544.5,1.17899902]
["bitfinex","ETHUSD",1748216532748,3.97948372,2544.9,2544.4,3.924]
["bitfinex","ETHUSD",1748216532941,0.7901,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216533143,4.71976034,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216533371,1.66000833,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216533941,5.5896054,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216534784,5.5896054,2544.8,2544.3,1.1790838]
["bitfinex","ETHUSD",1748216534968,5.5896054,2544.8,2544.6,3.924]
["bitfinex","ETHUSD",1748216535172,1.66000833,2544.8,2544.6,3.924]
["bitfinex","ETHUSD",1748216535678,1.66000833,2544.8,2544.0,206.10511629]
["bitfinex","ETHUSD",1748216535679,3.93025779,2544.4,2544.0,200.0]
["bitfinex","ETHUSD",1748216535842,0.8001,2544.4,2544.2,1.17911499]
["bitfinex","ETHUSD",1748216536049,4.72981078,2544.8,2544.2,1.17915258]
["bitfinex","ETHUSD",1748216536574,4.72981078,2544.8,2544.2,1.17913412]
["bitfinex","ETHUSD",1748216536876,3.92974355,2544.7,2544.2,1.17913412]
["bitfinex","ETHUSD",1748216537040,3.9299984,2544.6,2544.1,11.924]
["bitfinex","ETHUSD",1748216537748,3.9299984,2544.6,2544.1,13.10319177]
["bitfinex","ETHUSD",1748216537950,3.9299984,2544.6,2544.1,11.924]
["bitfinex","ETHUSD",1748216538350,3.92980541,2544.7,2544.1,13.10318834]
["bitfinex","ETHUSD",1748216538546,1.67102415,2544.8,2544.1,15.87399309]
["bitfinex","ETHUSD",1748216538752,1.67102415,2544.8,2544.2,1.17912596]
["bitfinex","ETHUSD",1748216538980,0.7689,2544.6,2544.1,9.1791861]
["bitfinex","ETHUSD",1748216539153,4.6987959,2544.6,2544.3,3.924]
["bitfinex","ETHUSD",1748216540850,0.7689,2544.6,2544.3,3.924]
["bitfinex","ETHUSD",1748216541798,0.87092415,2544.8,2544.3,3.924]
["bitfinex","ETHUSD",1748216541799,3.92966707,2544.8,2544.3,3.924]
["bitfinex","ETHUSD",1748216541978,0.05,2544.9,2544.5,1.1789861]
["bitfinex","ETHUSD",1748216541979,0.804,2544.9,2544.5,1.1789861]
["bitfinex","ETHUSD",1748216542289,0.804,2544.9,2544.6,1.17896181]
["bitfinex","ETHUSD",1748216542469,0.804,2544.9,2544.7,3.924]
["bitfinex","ETHUSD",1748216543397,0.05,2544.9,2544.7,3.924]
["bitfinex","ETHUSD",1748216545082,0.05,2544.9,2544.7,5.10291757]
["bitfinex","ETHUSD",1748216545285,0.05,2544.9,2544.8,1.17887456]
["bitfinex","ETHUSD",1748216545659,0.05,2544.9,2544.7,5.10289686]
["bitfinex","ETHUSD",1748216546062,0.05,2544.9,2544.7,3.924]
["bitfinex","ETHUSD",1748216547601,0.05,2544.9,2544.7,5.10291823]
["bitfinex","ETHUSD",1748216550177,0.05,2544.9,2544.7,5.10289396]
["bitfinex","ETHUSD",1748216551215,0.05,2544.9,2544.7,3.924]
["bitfinex","ETHUSD",1748216552016,0.52622815,2544.9,2544.2,1.17911184]
["bitfinex","ETHUSD",1748216552325,3.92980009,2544.7,2544.3,3.924]
["bitfinex","ETHUSD",1748216552477,4.71787232,2544.8,2544.3,5.10310373]
["bitfinex","ETHUSD",1748216552877,0.7882,2544.8,2544.4,1.17903451]
["bitfinex","ETHUSD",1748216553082,4.717791,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216553286,1.65791794,2544.8,2544.5,3.924]
["bitfinex","ETHUSD",1748216553621,3.92980609,2544.7,2544.5,3.924]
["bitfinex","ETHUSD",1748216553822,3.92980609,2544.7,2544.3,1.17910457]
["bitfinex","ETHUSD",1748216554027,3.92980609,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748216554194,4.7178707,2544.8,2544.4,3.924]
["bitfinex","ETHUSD",1748216554897,3.92975121,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748216556823,4.7178186,2544.8,2544.4,3.924]
["bitfinex","ETHUSD",1748216557925,0.05,2544.9,2544.4,3.924]
["bitfinex","ETHUSD",1748216558127,0.05,2544.9,2544.7,1.17889078]
["bitfinex","ETHUSD",1748216558327,0.05,2544.9,2544.8,5.10287456]
["bitfinex","ETHUSD",1748216558483,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216560720,0.05,2544.9,2544.8,5.10287456]
["bitfinex","ETHUSD",1748216561422,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216562025,0.05,2544.9,2544.8,5.10287456]
["bitfinex","ETHUSD",1748216562523,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216562693,0.05,2544.9,2544.8,5.10287456]
["bitfinex","ETHUSD",1748216562897,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216564920,0.05,2544.9,2544.7,1.96879801]
["bitfinex","ETHUSD",1748216565120,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216565431,0.05,2544.9,2544.5,0.8008]
["bitfinex","ETHUSD",1748216565584,3.97942748,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216566418,3.97942748,2544.9,2544.5,0.8008]
["bitfinex","ETHUSD",1748216566727,3.92973631,2544.7,2544.3,0.7602]
["bitfinex","ETHUSD",1748216566889,3.93011088,2544.5,2544.4,3.924]
["bitfinex","ETHUSD",1748216567084,0.86971555,2544.8,2544.4,3.924]
["bitfinex","ETHUSD",1748216567323,3.93012849,2544.5,2544.4,3.924]
["bitfinex","ETHUSD",1748216569812,3.92981305,2544.7,2544.4,3.924]
["bitfinex","ETHUSD",1748216570012,0.05,2544.9,2544.8,1.17887456]
["bitfinex","ETHUSD",1748216570237,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216570403,3.97942748,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216571026,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216576063,3.92964579,2544.8,2544.7,3.924]
["bitfinex","ETHUSD",1748216577155,3.92998022,2544.6,2544.1,9.95057516]
["bitfinex","ETHUSD",1748216577340,3.92998022,2544.6,2544.2,3.924]
["bitfinex","ETHUSD",1748216577656,3.92998022,2544.6,2544.2,5.10314561]
["bitfinex","ETHUSD",1748216577952,3.92981555,2544.7,2544.2,5.10314561]
["bitfinex","ETHUSD",1748216578658,3.9300594,2544.5,2544.1,8.7714]
["bitfinex","ETHUSD",1748216578843,3.92968321,2544.8,2544.3,5.10309941]
["bitfinex","ETHUSD",1748216580567,4.76510196,2544.9,2544.4,1.17904438]
["bitfinex","ETHUSD",1748216581062,3.92959122,2544.8,2544.4,1.17904438]
["bitfinex","ETHUSD",1748216581264,3.92958511,2544.8,2544.3,5.10308434]
["bitfinex","ETHUSD",1748216581412,3.92958511,2544.8,2544.3,7.00344597]
["bitfinex","ETHUSD",1748216581829,3.92977214,2544.7,2544.3,5.82436163]
["bitfinex","ETHUSD",1748216582031,3.92977214,2544.7,2544.3,7.00346344]
["bitfinex","ETHUSD",1748216582723,3.92977214,2544.7,2544.4,3.05283921]
["bitfinex","ETHUSD",1748216584630,3.92965974,2544.8,2544.4,3.51148655]
["bitfinex","ETHUSD",1748216585458,3.92975193,2544.7,2544.4,3.51148655]
["bitfinex","ETHUSD",1748216587079,3.92991209,2544.6,2544.4,3.51148655]
["bitfinex","ETHUSD",1748216587279,3.92975193,2544.7,2544.4,3.51148655]
["bitfinex","ETHUSD",1748216587486,3.92964152,2544.8,2544.4,3.51148655]
["bitfinex","ETHUSD",1748216587964,3.92974234,2544.7,2544.4,3.51148655]
["bitfinex","ETHUSD",1748216588888,3.92966899,2544.8,2544.4,3.51148655]
["bitfinex","ETHUSD",1748216589102,0.05,2544.9,2544.7,3.05283921]
["bitfinex","ETHUSD",1748216589384,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216594013,3.97942748,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216595577,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216596208,3.97942748,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216596414,0.05,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216596611,3.97942748,2544.9,2544.8,3.924]
["bitfinex","ETHUSD",1748216596914,3.97942748,2544.9,2544.5,0.7547]
["bitfinex","ETHUSD",1748216596915,3.92968007,2544.8,2544.5,0.7547]
["bitfinex","ETHUSD",1748216597130,3.97943812,2544.9,2543.8,2.37829277]
["bitfinex","ETHUSD",1748216597131,0.03941555,2544.7,2544.1,8.0]
["bitfinex","ETHUSD",1748216597333,0.794,2544.6,2544.2,3.924]
["bitfinex","ETHUSD",1748216597467,3.93029295,2544.4,2544.2,3.924]
["bitfinex","ETHUSD",1748216600909,3.93029295,2544.4,2544.1,3.05283921]
["bitfinex","ETHUSD",1748216600910,3.93029295,2544.4,2544.3,3.924]
["bitfinex","ETHUSD",1748216601112,3.93041793,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748216601411,3.9305086,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748216601631,4.7419321,2544.3,2544.1,11.924]
["bitfinex","ETHUSD",1748216602132,4.74137691,2544.7,2544.2,3.924]
["bitfinex","ETHUSD",1748216602418,3.92996142,2544.6,2544.3,3.05283921]
["bitfinex","ETHUSD",1748216602781,3.93011767,2544.5,2544.3,3.05283921]
["bitfinex","ETHUSD",1748216603504,0.8115,2544.7,2544.3,3.05283921]
["bitfinex","ETHUSD",1748216603692,3.93004689,2544.5,2544.3,3.05283921]
["bitfinex","ETHUSD",1748216606612,3.93019965,2544.4,2544.3,3.05283921]
["bitfinex","ETHUSD",1748216606915,3.93035412,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748216607093,3.93028569,2544.4,2544.1,11.05283921]
["bitfinex","ETHUSD",1748216607394,3.93046485,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748216607588,3.9305086,2544.2,2544.1,11.05283921]
["bitfinex","ETHUSD",1748216607813,3.9305086,2544.2,2544.1,6.97683921]
["bitfinex","ETHUSD",1748216608278,3.93043018,2544.3,2544.1,6.97683921]
["bitfinex","ETHUSD",1748216608711,3.93043018,2544.3,2544.1,3.05283921]
["bitfinex","ETHUSD",1748216609016,3.93044448,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748216611923,0.7669,2544.4,2544.2,3.924]
["bitfinex","ETHUSD",1748216612127,3.93035412,2544.3,2544.2,3.924]
["bitfinex","ETHUSD",1748216612809,4.7265631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216613214,5.09238857,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216615528,4.7265631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216615706,5.62971708,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216619442,0.36544202,2544.3,2544.0,203.05283921]
["bitfinex","ETHUSD",1748216619749,0.36544202,2544.3,2544.2,3.05283921]
["bitfinex","ETHUSD",1748216619953,3.93035412,2544.3,2544.2,3.05283921]
["bitfinex","ETHUSD",1748216620848,3.93035412,2544.3,2544.1,3.925]
["bitfinex","ETHUSD",1748216621056,3.9305086,2544.2,2544.1,3.925]
["bitfinex","ETHUSD",1748216625961,3.9306631,2544.1,2544.0,203.05283921]
["bitfinex","ETHUSD",1748216626254,3.9306631,2544.1,2544.0,206.97783921]
["bitfinex","ETHUSD",1748216626662,3.93059197,2544.2,2544.0,206.97783921]
["bitfinex","ETHUSD",1748216627459,3.93059197,2544.2,2544.1,3.925]
["bitfinex","ETHUSD",1748216628665,3.93044644,2544.3,2544.1,3.925]
["bitfinex","ETHUSD",1748216630131,3.9305086,2544.2,2544.1,3.925]
["bitfinex","ETHUSD",1748216632363,3.9306631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216632563,3.9306631,2544.1,2544.0,203.925]
["bitfinex","ETHUSD",1748216633127,3.9306631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216633344,3.9306631,2544.1,2544.0,203.925]
["bitfinex","ETHUSD",1748216633571,4.29704568,2544.1,2544.0,203.925]
["bitfinex","ETHUSD",1748216635955,3.9306631,2544.1,2544.0,203.925]
["bitfinex","ETHUSD",1748216639380,3.93041981,2544.3,2544.0,204.756]
["bitfinex","ETHUSD",1748216639536,3.93064443,2544.2,2544.1,3.05283921]
["bitfinex","ETHUSD",1748216640459,4.29718887,2544.2,2544.1,3.05283921]
["bitfinex","ETHUSD",1748216643154,3.93064443,2544.2,2544.1,3.05283921]
["bitfinex","ETHUSD",1748216643752,3.93045821,2544.3,2544.1,7.0028323]
["bitfinex","ETHUSD",1748216643953,3.9304811,2544.3,2544.2,3.925]
["bitfinex","ETHUSD",1748216644985,0.37542547,2544.6,2544.2,4.71110095]
["bitfinex","ETHUSD",1748216645156,4.30531621,2544.6,2544.5,3.05283921]
["bitfinex","ETHUSD",1748216645478,0.37542547,2544.6,2544.5,15.76813921]
["bitfinex","ETHUSD",1748216645651,0.37542547,2544.6,2544.5,17.34888329]
["bitfinex","ETHUSD",1748216645973,3.92958728,2544.8,2544.5,17.34888329]
["bitfinex","ETHUSD",1748216646178,3.92958728,2544.8,2544.7,3.05283921]
["bitfinex","ETHUSD",1748216646378,3.92958728,2544.8,2544.7,6.97783921]
["bitfinex","ETHUSD",1748216646582,3.93004519,2544.5,2544.4,8.0]
["bitfinex","ETHUSD",1748216646877,3.92989074,2544.6,2544.1,11.05283921]
["bitfinex","ETHUSD",1748216646878,3.93061239,2544.2,2544.1,11.05283921]
["bitfinex","ETHUSD",1748216647083,3.93061239,2544.2,2544.1,6.97783921]
["bitfinex","ETHUSD",1748216649575,4.30531646,2544.6,2544.1,6.97783921]
["bitfinex","ETHUSD",1748216649878,3.93019965,2544.4,2544.3,3.05283921]
["bitfinex","ETHUSD",1748216650078,3.9306631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216650278,3.9306631,2544.1,2544.0,203.925]
["bitfinex","ETHUSD",1748216650457,0.8178,2544.5,2544.0,203.925]
["bitfinex","ETHUSD",1748216650782,4.29661484,2544.4,2544.3,3.05283921]
["bitfinex","ETHUSD",1748216651078,4.29661484,2544.4,2544.3,6.97783921]
["bitfinex","ETHUSD",1748216651775,3.93024652,2544.4,2544.3,6.97783921]
["bitfinex","ETHUSD",1748216652301,0.37542547,2544.5,2544.3,6.97783921]
["bitfinex","ETHUSD",1748216652499,4.3055614,2544.5,2544.3,6.97783921]
["bitfinex","ETHUSD",1748216652665,3.93013593,2544.5,2544.3,6.97783921]
["bitfinex","ETHUSD",1748216652898,3.93019965,2544.4,2544.3,6.97783921]
["bitfinex","ETHUSD",1748216653559,3.93019965,2544.4,2544.3,3.925]
["bitfinex","ETHUSD",1748216653886,3.93019965,2544.4,2544.3,6.97783921]
["bitfinex","ETHUSD",1748216654704,0.37519929,2544.8,2544.4,0.7879]
["bitfinex","ETHUSD",1748216654998,3.92984854,2544.7,2544.5,3.925]
["bitfinex","ETHUSD",1748216655785,3.92989074,2544.6,2544.5,3.925]
["bitfinex","ETHUSD",1748216656089,3.92989074,2544.6,2544.5,6.97783921]
["bitfinex","ETHUSD",1748216658691,0.7852,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1748216658895,3.93004519,2544.5,2544.4,11.05283921]
["bitfinex","ETHUSD",1748216659096,3.93004519,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216660994,3.93004519,2544.5,2544.4,3.05283921]
["bitfinex","ETHUSD",1748216661168,3.93004519,2544.5,2544.4,6.97683921]
["bitfinex","ETHUSD",1748216666882,3.93004519,2544.5,2544.4,3.05283921]
["bitfinex","ETHUSD",1748216667083,3.93004519,2544.5,2544.4,6.97683921]
["bitfinex","ETHUSD",1748216667790,4.29628904,2544.5,2544.4,6.97683921]
["bitfinex","ETHUSD",1748216669450,4.29628904,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216672044,0.36624385,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216672543,4.29628904,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216673118,3.93004519,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216674834,4.29672751,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216675935,4.29672751,2544.5,2544.4,11.924]
["bitfinex","ETHUSD",1748216676247,4.29672751,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216681649,0.36668232,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216682549,4.29672751,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216692252,0.36668232,2544.5,2544.4,14.97683921]
["bitfinex","ETHUSD",1748216692425,0.36668232,2544.5,2544.4,17.3151321]
["bitfinex","ETHUSD",1748216693370,4.29672751,2544.5,2544.4,17.3151321]
["bitfinex","ETHUSD",1748216693673,4.29672751,2544.5,2544.4,15.73883921]
["bitfinex","ETHUSD",1748216694973,0.36668232,2544.5,2544.4,7.73883921]
["bitfinex","ETHUSD",1748216695472,0.36697617,2544.5,2544.4,7.73883921]
["bitfinex","ETHUSD",1748216696455,3.92975695,2544.7,2544.4,7.73883921]
["bitfinex","ETHUSD",1748216696656,3.92975695,2544.7,2544.6,3.05283921]
["bitfinex","ETHUSD",1748216696972,3.92975695,2544.7,2544.6,6.97683921]
["bitfinex","ETHUSD",1748216697573,4.29666174,2544.7,2544.6,6.97683921]
["bitfinex","ETHUSD",1748216703678,0.36690479,2544.7,2544.6,7.75072313]
["bitfinex","ETHUSD",1748216703976,0.36690479,2544.7,2544.6,9.33330127]
["bitfinex","ETHUSD",1748216704867,0.05,2544.9,2544.6,9.33330127]
["bitfinex","ETHUSD",1748216705079,0.05,2544.9,2544.8,3.05283921]
["bitfinex","ETHUSD",1748216705381,0.05,2544.9,2544.8,6.97683921]
["bitfinex","ETHUSD",1748216707701,0.05,2544.9,2544.8,7.83157152]
["bitfinex","ETHUSD",1748216710897,3.97942748,2544.9,2544.8,3.90757152]
["bitfinex","ETHUSD",1748216711078,0.05,2544.9,2544.8,3.05283921]
["bitfinex","ETHUSD",1748216711404,3.92971229,2544.8,2544.7,3.05283921]
["bitfinex","ETHUSD",1748216711610,3.92971229,2544.8,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216714283,0.05,2544.9,2544.7,7.74693921]
["bitfinex","ETHUSD",1748216714502,0.05,2544.9,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216714817,3.97943669,2544.9,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216715222,3.92958189,2544.8,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216718405,0.8261,2544.9,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216718406,4.75556156,2544.9,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216719150,0.05,2544.9,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216719449,0.05,2544.9,2544.8,0.8151]
["bitfinex","ETHUSD",1748216719942,0.05,2544.9,2544.7,7.67452313]
["bitfinex","ETHUSD",1748216720136,3.92958189,2544.8,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216720441,0.05,2544.9,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216720741,3.92958189,2544.8,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216724264,4.80141332,2544.8,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216724441,3.92958189,2544.8,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216726662,3.92958189,2544.8,2544.7,3.05283921]
["bitfinex","ETHUSD",1748216726959,3.92958189,2544.8,2544.7,6.97683921]
["bitfinex","ETHUSD",1748216727752,3.92958189,2544.8,2544.6,3.05283921]
["bitfinex","ETHUSD",1748216727962,4.73453631,2544.7,2544.6,3.05283921]
["bitfinex","ETHUSD",1748216728160,5.60594813,2544.7,2544.6,6.97683921]
["bitfinex","ETHUSD",1748216728463,5.97214926,2544.7,2544.6,6.97683921]
["bitfinex","ETHUSD",1748216729363,4.29593744,2544.7,2544.6,6.97683921]
["bitfinex","ETHUSD",1748216730145,5.09173744,2544.7,2544.6,6.97683921]
["bitfinex","ETHUSD",1748216731366,5.09173744,2544.7,2544.6,3.05283921]
["bitfinex","ETHUSD",1748216731571,5.09173744,2544.7,2544.6,6.97683921]
["bitfinex","ETHUSD",1748216732964,5.09173744,2544.7,2544.6,3.05283921]
["bitfinex","ETHUSD",1748216733170,6.23446937,2544.7,2544.6,6.97683921]
["bitfinex","ETHUSD",1748216733673,6.23446937,2544.7,2544.6,3.05283921]
["bitfinex","ETHUSD",1748216734274,6.60901341,2544.7,2544.6,3.05283921]
["bitfinex","ETHUSD",1748216734638,6.60901341,2544.7,2544.6,6.97683921]
["bitfinex","ETHUSD",1748216736274,0.7625,2544.6,2544.0,200.0]
["bitfinex","ETHUSD",1748216736577,4.6931631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216736734,4.6931631,2544.1,2544.0,203.924]
["bitfinex","ETHUSD",1748216737738,4.6931631,2544.1,2544.0,206.97683921]
["bitfinex","ETHUSD",1748216739784,4.6931631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216739940,5.59203157,2544.1,2544.0,203.924]
["bitfinex","ETHUSD",1748216740276,3.9306631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216744367,4.7083631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216746654,3.9306631,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216748399,0.8108,2544.8,2544.1,0.78610538]
["bitfinex","ETHUSD",1748216748557,3.92967581,2544.8,2544.7,3.05283921]
["bitfinex","ETHUSD",1748216748755,4.29461605,2544.8,2544.7,3.05283921]
["bitfinex","ETHUSD",1748216749384,3.92973631,2544.7,2544.5,6.97783921]
["bitfinex","ETHUSD",1748216749694,4.29483098,2544.6,2544.5,6.97783921]
["bitfinex","ETHUSD",1748216751477,4.29483098,2544.6,2544.5,3.05283921]
["bitfinex","ETHUSD",1748216752000,4.73139008,2544.6,2544.5,3.05283921]
["bitfinex","ETHUSD",1748216752194,5.55589008,2544.6,2544.5,3.05283921]
["bitfinex","ETHUSD",1748216753806,4.29483098,2544.6,2544.5,3.05283921]
["bitfinex","ETHUSD",1748216759866,4.29483098,2544.6,2544.0,200.7906]
["bitfinex","ETHUSD",1748216759867,3.93019965,2544.4,2544.3,3.05283921]
["bitfinex","ETHUSD",1748216760064,4.29513989,2544.4,2544.3,3.05283921]
["bitfinex","ETHUSD",1748216760267,3.9306631,2544.1,2544.0,208.0]
["bitfinex","ETHUSD",1748216760501,3.9306631,2544.1,2544.0,214.97783921]
["bitfinex","ETHUSD",1748216762182,3.9306631,2544.1,2544.0,211.05283921]
["bitfinex","ETHUSD",1748216762413,3.9306631,2544.1,2544.0,214.97783921]
["bitfinex","ETHUSD",1748216762801,3.9306631,2544.1,2544.0,211.05283921]
["bitfinex","ETHUSD",1748216763135,4.71678371,2544.1,2544.0,206.97783921]
["bitfinex","ETHUSD",1748216763298,3.9306631,2544.1,2544.0,203.05283921]
["bitfinex","ETHUSD",1748216763799,4.29669489,2544.1,2544.0,203.05283921]
["bitfinex","ETHUSD",1748216766302,4.29669489,2544.1,2544.0,211.05283921]
["bitfinex","ETHUSD",1748216766924,4.29669489,2544.1,2544.0,208.0]
["bitfinex","ETHUSD",1748216767125,5.08599489,2544.1,2544.0,211.05283921]
["bitfinex","ETHUSD",1748216768541,6.02512846,2544.1,2544.0,208.0]
["bitfinex","ETHUSD",1748216768850,6.57512846,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216769335,6.94992626,2544.1,2544.0,200.0]
["bitfinex","ETHUSD",1748216772193,10.90732626,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216775057,6.98232626,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216775259,0.74082959,2544.1,2544.0,199.86678991]
["bitfinex","ETHUSD",1748216775472,4.67149269,2544.1,2544.0,199.86678991]
["bitfinex","ETHUSD",1748216776077,4.29669489,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216779794,4.29669489,2544.1,2544.0,205.6266507]
["bitfinex","ETHUSD",1748216780070,3.9306631,2544.1,2544.0,209.57664379]
["bitfinex","ETHUSD",1748216781579,0.36604117,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748216781895,3.92998814,2544.6,2544.0,204.629483]
["bitfinex","ETHUSD",1748216781896,3.93019965,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748216782044,3.93035412,2544.3,2544.2,6.97883921]
["bitfinex","ETHUSD",1748216783558,3.9302255,2544.4,2544.2,7.77113921]
["bitfinex","ETHUSD",1748216783776,3.9302255,2544.4,2544.3,1.57711392]
["bitfinex","ETHUSD",1748216785176,3.9302255,2544.4,2544.3,1.96619468]
["bitfinex","ETHUSD",1748216785568,3.9302255,2544.4,2544.3,1.57711392]
["bitfinex","ETHUSD",1748216786758,3.93035412,2544.3,2544.2,3.84513921]
["bitfinex","ETHUSD",1748216786968,3.93035412,2544.3,2544.2,7.77013921]
["bitfinex","ETHUSD",1748216787272,3.93035412,2544.3,2544.2,6.97783921]
["bitfinex","ETHUSD",1748216788265,3.93035412,2544.3,2544.2,3.05283921]
["bitfinex","ETHUSD",1748216788474,3.93035412,2544.3,2544.2,6.97783921]
["bitfinex","ETHUSD",1748216788886,3.93035412,2544.3,2544.2,3.05283921]
["bitfinex","ETHUSD",1748216790365,4.29616264,2544.3,2544.2,3.05283921]
["bitfinex","ETHUSD",1748216790565,5.5118069,2544.3,2544.2,3.05283921]
["bitfinex","ETHUSD",1748216790885,5.5118069,2544.3,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216790886,3.9306631,2544.1,2544.0,199.86678991]
["bitfinex","ETHUSD",1748216791295,4.29647162,2544.1,2544.0,199.86678991]
["bitfinex","ETHUSD",1748216792990,4.29647162,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216793390,4.84647162,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216793549,6.74891306,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216793989,11.44391306,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216794793,0.36580852,2544.1,2544.0,207.86678991]
["bitfinex","ETHUSD",1748216794959,4.29647162,2544.1,2544.0,212.54858991]
["bitfinex","ETHUSD",1748216795393,3.9306631,2544.1,2544.0,212.54858991]
["bitfinex","ETHUSD",1748216795909,3.9306631,2544.1,2544.0,207.86678991]
["bitfinex","ETHUSD",1748216796203,4.75336257,2544.1,2544.0,211.79178991]
["bitfinex","ETHUSD",1748216796692,5.11917109,2544.1,2544.0,207.86678991]
["bitfinex","ETHUSD",1748216797017,4.29647162,2544.1,2544.0,207.86678991]
["bitfinex","ETHUSD",1748216797698,3.9306631,2544.1,2544.0,207.86678991]
["bitfinex","ETHUSD",1748216799418,3.9306631,2544.1,2544.0,208.64038991]
["bitfinex","ETHUSD",1748216800377,0.36619089,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748216800719,0.20989015,2544.3,2544.2,15.75143921]
["bitfinex","ETHUSD",1748216800904,0.37487645,2544.4,2544.2,15.75143921]
["bitfinex","ETHUSD",1748216800905,4.30507741,2544.4,2544.2,19.7014323]
["bitfinex","ETHUSD",1748216801390,3.93020096,2544.4,2544.2,19.7014323]
["bitfinex","ETHUSD",1748216802986,3.93035412,2544.3,2544.2,19.7014323]
["bitfinex","ETHUSD",1748216803328,3.93025564,2544.4,2544.2,19.7014323]
["bitfinex","ETHUSD",1748216806937,3.93035412,2544.3,2544.2,19.7014323]
["bitfinex","ETHUSD",1748216807435,3.93028885,2544.4,2544.2,19.7014323]
["bitfinex","ETHUSD",1748216807603,3.93028885,2544.4,2544.3,1.97014323]
["bitfinex","ETHUSD",1748216808227,3.93035412,2544.3,2544.2,15.75143921]
["bitfinex","ETHUSD",1748216808624,3.93035412,2544.3,2544.2,11.05283921]
["bitfinex","ETHUSD",1748216808940,3.93035412,2544.3,2544.2,14.97783921]
["bitfinex","ETHUSD",1748216809243,3.92977138,2544.7,2544.3,0.8084]
["bitfinex","ETHUSD",1748216809417,3.93013588,2544.5,2544.3,4.7334]
["bitfinex","ETHUSD",1748216809621,3.93019965,2544.4,2544.3,4.7334]
["bitfinex","ETHUSD",1748216809942,3.93019965,2544.4,2544.3,3.925]
["bitfinex","ETHUSD",1748216810642,3.93040308,2544.3,2544.1,8.0]
["bitfinex","ETHUSD",1748216810802,3.93029072,2544.4,2544.3,8.0]
["bitfinex","ETHUSD",1748216811816,3.9306631,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216812305,3.9306631,2544.1,2544.0,199.86678991]
["bitfinex","ETHUSD",1748216812939,4.29740009,2544.1,2544.0,199.86678991]
["bitfinex","ETHUSD",1748216813616,4.29740009,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216813809,4.29740009,2544.1,2544.0,199.86678991]
["bitfinex","ETHUSD",1748216814010,5.15770732,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216814206,6.48670732,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216815618,10.78684025,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216818428,11.41516872,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216820363,10.78684025,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216821068,15.00384025,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216821427,15.63216872,2544.1,2544.0,196.8139507]
["bitfinex","ETHUSD",1748216822348,25.12786149,2544.1,2544.0,186.57075764]
["bitfinex","ETHUSD",1748216822733,24.49953302,2544.1,2544.0,185.62819568]
["bitfinex","ETHUSD",1748216823026,34.52067365,2544.1,2544.0,184.79489568]
["bitfinex","ETHUSD",1748216823227,34.52067365,2544.1,2544.0,180.65739493]
["bitfinex","ETHUSD",1748216827672,34.72067365,2544.1,2544.0,180.65739493]
["bitfinex","ETHUSD",1748216827975,34.72067365,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216828274,34.52067365,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216828574,34.72067365,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216828875,34.52067365,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216829084,34.72067365,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216829777,23.94853302,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216830243,24.49853302,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216831199,29.25167243,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216832184,21.11067243,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216832755,16.42967243,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216832961,16.57067243,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216833408,20.12289645,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216833712,20.67289645,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216834071,20.05075704,2544.1,2544.0,179.34234946]
["bitfinex","ETHUSD",1748216834271,20.05075704,2544.1,2544.0,177.65119287]
["bitfinex","ETHUSD",1748216834881,28.05075704,2544.1,2544.0,177.65119287]
["bitfinex","ETHUSD",1748216835710,32.18175704,2544.1,2544.0,177.65119287]
["bitfinex","ETHUSD",1748216835912,32.80389645,2544.1,2544.0,177.65119287]
["bitfinex","ETHUSD",1748216837011,32.18175704,2544.1,2544.0,177.65119287]
["bitfinex","ETHUSD",1748216837712,28.62953302,2544.1,2544.0,177.65119287]
["bitfinex","ETHUSD",1748216838009,38.65067365,2544.1,2544.0,177.65119287]
["bitfinex","ETHUSD",1748216840806,38.65067365,2544.1,2544.0,176.32556781]
["bitfinex","ETHUSD",1748216842019,38.65067365,2544.1,2544.0,174.91159494]
["bitfinex","ETHUSD",1748216842397,38.85067365,2544.1,2544.0,174.91159494]
["bitfinex","ETHUSD",1748216842595,38.85067365,2544.1,2544.0,174.36159494]
["bitfinex","ETHUSD",1748216842914,41.90351286,2544.1,2544.0,174.36159494]
["bitfinex","ETHUSD",1748216843115,38.65067365,2544.1,2544.0,174.36159494]
["bitfinex","ETHUSD",1748216844013,38.85067365,2544.1,2544.0,174.36159494]
["bitfinex","ETHUSD",1748216846388,38.85167365,2544.1,2544.0,174.36159494]
["bitfinex","ETHUSD",1748216846788,38.85267365,2544.1,2544.0,174.36159494]
["bitfinex","ETHUSD",1748216847320,38.65267365,2544.1,2544.0,174.36159494]
["bitfinex","ETHUSD",1748216848110,31.68437223,2544.1,2544.0,172.9217984]
["bitfinex","ETHUSD",1748216848307,35.64523889,2544.1,2544.0,169.43750428]
["bitfinex","ETHUSD",1748216848513,32.59239968,2544.1,2544.0,168.7991564]
["bitfinex","ETHUSD",1748216849032,32.08917399,2544.1,2544.0,168.7991564]
["bitfinex","ETHUSD",1748216849209,32.08917399,2544.1,2544.0,166.4419969]
["bitfinex","ETHUSD",1748216850333,32.08917399,2544.1,2544.0,164.75081197]
["bitfinex","ETHUSD",1748216851231,23.94617399,2544.1,2544.0,164.36778607]
["bitfinex","ETHUSD",1748216851437,32.08917399,2544.1,2544.0,164.36778607]
["bitfinex","ETHUSD",1748216852331,23.94617399,2544.1,2544.0,164.36778607]
["bitfinex","ETHUSD",1748216852628,33.10378583,2544.1,2544.0,164.36778607]
["bitfinex","ETHUSD",1748216852817,29.84614486,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216853331,31.72428549,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216853544,31.66428549,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216853909,31.8475485,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216854334,39.2975485,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216854714,39.53473699,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216855116,41.10364344,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216855329,31.08250281,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216855644,27.15450281,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216856020,31.08250281,2544.1,2544.0,162.95358037]
["bitfinex","ETHUSD",1748216856214,31.08250281,2544.1,2544.0,161.63799384]
["bitfinex","ETHUSD",1748216856415,26.95150281,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216857158,31.08250281,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216857728,22.94250281,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216857926,26.95150281,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216858128,26.17250281,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216859031,20.14559337,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216859344,20.00559337,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216859514,28.14559337,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216860747,26.89379304,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216860971,22.41579304,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216861174,10.20379304,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216861333,18.34379304,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216861531,10.20379304,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216861864,16.53779304,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216862227,8.39779304,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216862426,16.53679304,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216862625,8.39779304,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216862890,7.84779304,2544.1,2544.0,161.50167885]
["bitfinex","ETHUSD",1748216863030,15.98679304,2544.1,2544.0,164.55451806]
["bitfinex","ETHUSD",1748216863365,16.53679304,2544.1,2544.0,164.55451806]
["bitfinex","ETHUSD",1748216863570,15.98679304,2544.1,2544.0,164.55451806]
["bitfinex","ETHUSD",1748216863769,16.53679304,2544.1,2544.0,164.55451806]
["bitfinex","ETHUSD",1748216864161,16.53679304,2544.1,2544.0,161.50167885]
["bitfinex","ETHUSD",1748216864871,17.16274943,2544.1,2544.0,161.50167885]
["bitfinex","ETHUSD",1748216865273,17.16274943,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216865499,19.51874943,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216865658,28.34944943,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216865836,42.50159006,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216866042,41.87563367,2544.1,2544.0,160.69537885]
["bitfinex","ETHUSD",1748216867385,41.87563367,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216867945,37.94763367,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216868140,41.87463367,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216870017,37.74363367,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216870220,36.91293367,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216870437,34.93984311,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216872135,26.80184311,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216872288,34.93984311,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216872489,26.80184311,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216872717,26.93984311,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216873717,23.01284311,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216873922,26.93984311,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216874102,27.56498789,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216875720,26.93984311,2544.1,2544.0,159.28155179]
["bitfinex","ETHUSD",1748216876097,14.01270248,2544.1,2544.0,160.03865179]
["bitfinex","ETHUSD",1748216876292,14.56270248,2544.1,2544.0,160.03865179]
["bitfinex","ETHUSD",1748216878712,14.56270248,2544.1,2544.0,158.72355444]
["bitfinex","ETHUSD",1748216878912,15.03151429,2544.1,2544.0,158.72355444]
["bitfinex","ETHUSD",1748216881329,15.03151429,2544.1,2544.0,157.96645444]
["bitfinex","ETHUSD",1748216881825,15.18784726,2544.1,2544.0,157.96645444]
["bitfinex","ETHUSD",1748216883836,14.56270248,2544.1,2544.0,157.96645444]
["bitfinex","ETHUSD",1748216884011,12.99379603,2544.1,2544.0,157.96645444]
["bitfinex","ETHUSD",1748216886733,15.34979603,2544.1,2544.0,157.96645444]
["bitfinex","ETHUSD",1748216888130,16.14279603,2544.1,2544.0,157.96645444]
["bitfinex","ETHUSD",1748216888331,28.27379603,2544.1,2544.0,157.96645444]
["bitfinex","ETHUSD",1748216889706,28.27379603,2544.1,2544.0,156.55261127]
["bitfinex","ETHUSD",1748216890197,28.27379603,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216892134,18.87079603,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216892434,14.79779603,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216892639,23.34779603,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216892845,15.34779603,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216893045,12.44179603,2544.1,2544.0,159.44946453]
["bitfinex","ETHUSD",1748216893226,20.99179603,2544.1,2544.0,159.44946453]
["bitfinex","ETHUSD",1748216893818,22.56987571,2544.1,2544.0,159.44946453]
["bitfinex","ETHUSD",1748216894022,22.56987571,2544.1,2544.0,156.39273787]
["bitfinex","ETHUSD",1748216894218,24.92587571,2544.1,2544.0,156.39273787]
["bitfinex","ETHUSD",1748216896263,24.92587571,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216898155,34.94701634,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216898352,33.36893666,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216900424,25.23293666,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216900643,33.36793666,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216901416,29.44093666,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216901621,33.36793666,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216902164,25.36793666,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216903548,27.34782661,2544.1,2544.0,155.61003787]
["bitfinex","ETHUSD",1748216905154,27.34782661,2544.1,2544.0,154.29498744]
["bitfinex","ETHUSD",1748216906579,18.66282661,2544.1,2544.0,155.09178744]
["bitfinex","ETHUSD",1748216906728,6.28568598,2544.1,2544.0,156.68539035]
["bitfinex","ETHUSD",1748216906927,2.35502288,2544.1,2544.0,167.74211701]
["bitfinex","ETHUSD",1748216907159,6.28568598,2544.1,2544.0,167.74211701]
["bitfinex","ETHUSD",1748216907470,2.23625214,2544.1,2544.0,167.74211701]
["bitfinex","ETHUSD",1748216907669,6.16691524,2544.1,2544.0,167.74211701]
["bitfinex","ETHUSD",1748216907823,5.7690806,2544.1,2544.0,167.74211701]
["bitfinex","ETHUSD",1748216908523,5.51271841,2544.1,2544.0,164.68539035]
["bitfinex","ETHUSD",1748216910020,5.51271841,2544.1,2544.0,170.79369574]
["bitfinex","ETHUSD",1748216911956,5.51271841,2544.1,2544.0,166.84370265]
["bitfinex","ETHUSD",1748216914789,3.9306631,2544.1,2544.0,166.84370265]
["bitfinex","ETHUSD",1748216915690,4.4806631,2544.1,2544.0,152.73539726]
["bitfinex","ETHUSD",1748216917143,4.4806631,2544.1,2544.0,151.93859726]
["bitfinex","ETHUSD",1748216918080,5.2592631,2544.1,2544.0,151.93859726]
["bitfinex","ETHUSD",1748216918285,7.6152631,2544.1,2544.0,151.93859726]
["bitfinex","ETHUSD",1748216920175,7.99018816,2544.1,2544.0,151.93859726]
["bitfinex","ETHUSD",1748216924781,8.61738313,2544.1,2544.0,151.93859726]
["bitfinex","ETHUSD",1748216925281,18.63852376,2544.1,2544.0,151.93859726]
["bitfinex","ETHUSD",1748216925968,18.65422376,2544.1,2544.0,151.93859726]
["bitfinex","ETHUSD",1748216926172,26.78722376,2544.1,2544.0,151.93859726]
["bitfinex","ETHUSD",1748216926754,26.78722376,2544.1,2544.0,150.62350513]
["bitfinex","ETHUSD",1748216927981,18.65422376,2544.1,2544.0,150.62350513]
["bitfinex","ETHUSD",1748216928184,26.16002879,2544.1,2544.0,150.62350513]
["bitfinex","ETHUSD",1748216930868,26.78483284,2544.1,2544.0,150.62350513]
["bitfinex","ETHUSD",1748216933689,26.16002879,2544.1,2544.0,150.62350513]
["bitfinex","ETHUSD",1748216936294,26.78483284,2544.1,2544.0,150.62350513]
["bitfinex","ETHUSD",1748216936790,34.78483284,2544.1,2544.0,150.62350513]
["bitfinex","ETHUSD",1748216936978,38.91583284,2544.1,2544.0,150.62350513]
["bitfinex","ETHUSD",1748216938289,38.29102879,2544.1,2544.0,150.62350513]
["bitfinex","ETHUSD",1748216938479,38.29102879,2544.1,2544.0,149.20951031]
["bitfinex","ETHUSD",1748216938676,30.15802879,2544.1,2544.0,149.20951031]
["bitfinex","ETHUSD",1748216938895,38.29202879,2544.1,2544.0,149.20951031]
["bitfinex","ETHUSD",1748216940688,37.91710373,2544.1,2544.0,149.20951031]
["bitfinex","ETHUSD",1748216941257,40.97333366,2544.1,2544.0,148.65951031]
["bitfinex","ETHUSD",1748216941758,42.42992943,2544.1,2544.0,148.65951031]
["bitfinex","ETHUSD",1748216942658,42.22513399,2544.1,2544.0,148.65951031]
["bitfinex","ETHUSD",1748216943300,42.42993578,2544.1,2544.0,148.65951031]
["bitfinex","ETHUSD",1748216943463,40.97333366,2544.1,2544.0,148.65951031]
["bitfinex","ETHUSD",1748216944365,42.55041158,2544.1,2544.0,148.65951031]
["bitfinex","ETHUSD",1748216944595,42.92590139,2544.1,2544.0,148.65951031]
["bitfinex","ETHUSD",1748216945257,32.90476076,2544.1,2544.0,136.94729279]
["bitfinex","ETHUSD",1748216946197,45.73152536,2544.1,2544.0,100.89267747]
["bitfinex","ETHUSD",1748216946495,47.91731623,2544.1,2544.0,93.46006469]
["bitfinex","ETHUSD",1748216946694,47.91731623,2544.1,2544.0,93.2425003]
["bitfinex","ETHUSD",1748216946870,46.24873239,2544.1,2544.0,90.6401427]
["bitfinex","ETHUSD",1748216947073,46.93051264,2544.1,2544.0,89.74617959]
["bitfinex","ETHUSD",1748216947278,46.93051264,2544.1,2544.0,47.11107959]
["bitfinex","ETHUSD",1748216947477,47.25852087,2544.1,2544.0,46.36777959]
["bitfinex","ETHUSD",1748216947685,47.25852087,2544.1,2544.0,44.2064387]
["bitfinex","ETHUSD",1748216947889,47.25852087,2544.1,2544.0,43.6564387]
["bitfinex","ETHUSD",1748216948073,47.25852087,2544.1,2544.0,39.33491145]
["bitfinex","ETHUSD",1748216948281,47.25852087,2544.1,2544.0,37.37000469]
["bitfinex","ETHUSD",1748216948468,47.25852087,2544.1,2544.0,34.06908982]
["bitfinex","ETHUSD",1748216948662,39.12452087,2544.1,2544.0,32.10418306]
["bitfinex","ETHUSD",1748216948868,47.25852087,2544.1,2544.0,28.72464725]
["bitfinex","ETHUSD",1748216949065,47.25852087,2544.1,2544.0,26.02974049]
["bitfinex","ETHUSD",1748216949363,47.25852087,2544.1,2544.0,13.76223957]
["bitfinex","ETHUSD",1748216949764,47.25852087,2544.1,2544.0,11.79733281]
["bitfinex","ETHUSD",1748216950064,47.25852087,2544.1,2544.0,9.72422605]
["bitfinex","ETHUSD",1748216950268,47.25852087,2544.1,2544.0,7.75931929]
["bitfinex","ETHUSD",1748216950495,46.88303106,2544.1,2544.0,5.79441253]
["bitfinex","ETHUSD",1748216950702,46.88303106,2544.1,2544.0,3.61010577]
["bitfinex","ETHUSD",1748216951003,46.88303106,2544.1,2544.0,0.32967232]
["bitfinex","ETHUSD",1748216951211,4.48298198,2542.6,2542.5,0.7998]
["bitfinex","ETHUSD",1748216951505,12.61798198,2542.6,2542.5,0.7998]
["bitfinex","ETHUSD",1748216951866,12.61898198,2542.6,2542.5,0.7998]
["bitfinex","ETHUSD",1748216952808,13.08654114,2542.6,2542.5,0.7998]
["bitfinex","ETHUSD",1748216952973,4.95054114,2542.6,2542.5,0.7998]
["bitfinex","ETHUSD",1748216953380,13.08654114,2542.6,2542.5,0.7998]
["bitfinex","ETHUSD",1748216954113,12.61898198,2542.6,2542.5,0.7998]
["bitfinex","ETHUSD",1748216955020,12.61998198,2542.6,2542.5,0.7998]
["bitfinex","ETHUSD",1748216956705,8.14098198,2542.6,2542.5,3.85602993]
["bitfinex","ETHUSD",1748216956909,12.06998198,2542.6,2542.5,4.24163292]
["bitfinex","ETHUSD",1748216957311,12.06998198,2542.6,2542.5,3.85602993]
["bitfinex","ETHUSD",1748216958223,12.06998198,2542.6,2542.5,0.7998]
["bitfinex","ETHUSD",1748216961787,8.14098198,2542.6,2542.5,3.85602993]
["bitfinex","ETHUSD",1748216962184,7.30768198,2542.6,2542.5,3.85602993]
["bitfinex","ETHUSD",1748216962989,7.30768198,2542.6,2542.5,11.85602993]
["bitfinex","ETHUSD",1748216963194,7.30768198,2542.6,2542.5,13.04163292]
["bitfinex","ETHUSD",1748216964010,7.30768198,2542.6,2542.5,16.10050157]
["bitfinex","ETHUSD",1748216966430,7.30768198,2542.6,2542.5,8.7998]
["bitfinex","ETHUSD",1748216966837,7.30768198,2542.6,2542.5,6.91489858]
["bitfinex","ETHUSD",1748216970945,0.46755916,2542.9,2542.6,0.7786]
["bitfinex","ETHUSD",1748216971131,0.62371534,2543.1,2542.9,0.7786]
["bitfinex","ETHUSD",1748216971132,4.55620564,2543.0,2542.9,0.7786]
["bitfinex","ETHUSD",1748216971336,4.55620564,2543.0,2542.9,1.46796986]
["bitfinex","ETHUSD",1748216972636,3.9324903,2543.0,2542.9,1.46796986]
["bitfinex","ETHUSD",1748216972942,3.9324903,2543.0,2542.9,14.89369858]
["bitfinex","ETHUSD",1748216983959,3.93224098,2543.1,2542.9,14.89369858]
["bitfinex","ETHUSD",1748216984138,3.93224098,2543.1,2543.0,8.8444]
["bitfinex","ETHUSD",1748216984537,3.93208868,2543.2,2543.1,0.8444]
["bitfinex","ETHUSD",1748216987958,3.93208868,2543.2,2543.1,3.89987482]
["bitfinex","ETHUSD",1748216988357,3.93208868,2543.2,2543.1,5.4825623]
["bitfinex","ETHUSD",1748216988761,4.216,2543.7,2543.3,0.8336]
["bitfinex","ETHUSD",1748216988938,3.9317449,2543.4,2543.3,0.8336]
["bitfinex","ETHUSD",1748216989265,3.9317449,2543.4,2543.3,11.88907482]
["bitfinex","ETHUSD",1748216998246,3.9317449,2543.4,2543.3,11.88337482]
["bitfinex","ETHUSD",1748216998570,3.93159032,2543.5,2543.4,0.8279]
["bitfinex","ETHUSD",1748216998782,3.9312812,2543.7,2543.6,0.8279]
["bitfinex","ETHUSD",1748216998971,3.9312812,2543.7,2543.6,11.88337482]
["bitfinex","ETHUSD",1748217000685,3.9312812,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1748217000904,3.9312812,2543.7,2543.6,3.05547482]
["bitfinex","ETHUSD",1748217001039,3.9312812,2543.7,2543.6,4.2222223]
["bitfinex","ETHUSD",1748217001243,4.215,2544.2,2543.7,0.8249]
["bitfinex","ETHUSD",1748217001549,12.0725086,2544.2,2544.1,3.05547482]
["bitfinex","ETHUSD",1748217002041,12.0725086,2544.2,2543.9,11.05547482]
["bitfinex","ETHUSD",1748217002042,3.93081761,2544.0,2543.9,11.05547482]
["bitfinex","ETHUSD",1748217005465,3.93081761,2544.0,2543.9,14.11094964]
["bitfinex","ETHUSD",1748217005673,3.93081761,2544.0,2543.9,13.25926978]
["bitfinex","ETHUSD",1748217006299,3.93081761,2544.0,2543.9,11.84817482]
["bitfinex","ETHUSD",1748217007819,3.93066459,2544.1,2544.0,0.83]
["bitfinex","ETHUSD",1748217007970,8.1455086,2544.2,2544.1,8.0]
["bitfinex","ETHUSD",1748217008327,3.93035778,2544.3,2544.1,13.74216978]
["bitfinex","ETHUSD",1748217008507,3.93027319,2544.4,2544.2,4.773]
["bitfinex","ETHUSD",1748217008817,4.39912621,2544.6,2544.5,0.847]
["bitfinex","ETHUSD",1748217009297,3.92990562,2544.6,2544.5,0.847]
["bitfinex","ETHUSD",1748217009500,3.92990562,2544.6,2544.5,8.847]
["bitfinex","ETHUSD",1748217015634,3.92990562,2544.6,2544.5,3.90247482]
["bitfinex","ETHUSD",1748217016128,3.92990562,2544.6,2544.5,11.05547482]
["bitfinex","ETHUSD",1748217021875,4.77080562,2544.6,2544.5,11.05547482]
["bitfinex","ETHUSD",1748217022374,8.69580562,2544.6,2544.5,8.0]
["bitfinex","ETHUSD",1748217022891,3.93019965,2544.4,2544.3,3.05547482]
["bitfinex","ETHUSD",1748217023090,3.9305086,2544.2,2544.1,3.05547482]
["bitfinex","ETHUSD",1748217023292,3.9305086,2544.2,2544.1,11.05547482]
["bitfinex","ETHUSD",1748217029814,0.46922059,2544.8,2544.3,0.8785]
["bitfinex","ETHUSD",1748217029963,1.96910896,2545.5,2545.0,0.8785]
["bitfinex","ETHUSD",1748217030172,1.24743068,2545.7,2545.5,0.8785]
["bitfinex","ETHUSD",1748217030372,1.24743068,2545.7,2545.6,11.925]
["bitfinex","ETHUSD",1748217031080,3.92776556,2546.0,2545.7,8.0]
["bitfinex","ETHUSD",1748217031392,3.97788404,2545.9,2545.8,6.98047482]
["bitfinex","ETHUSD",1748217033319,0.05,2545.9,2545.8,6.98047482]
["bitfinex","ETHUSD",1748217033527,3.97788404,2545.9,2545.8,6.98047482]
["bitfinex","ETHUSD",1748217034006,3.97788404,2545.9,2545.8,10.02366428]
["bitfinex","ETHUSD",1748217038072,0.05,2545.9,2545.8,19.59487961]
["bitfinex","ETHUSD",1748217038313,0.8947,2546.8,2546.0,0.8584]
["bitfinex","ETHUSD",1748217038605,3.92753287,2546.2,2546.1,11.924]
["bitfinex","ETHUSD",1748217039691,3.92753287,2546.2,2546.1,18.02266428]
["bitfinex","ETHUSD",1748217039886,0.05,2546.9,2546.2,8.8456]
["bitfinex","ETHUSD",1748217040077,0.05,2546.9,2546.8,14.09866428]
["bitfinex","ETHUSD",1748217040278,3.97634182,2546.9,2546.8,14.09866428]
["bitfinex","ETHUSD",1748217040927,0.05,2546.9,2546.8,14.09866428]
["bitfinex","ETHUSD",1748217041094,0.1,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1748217041413,4.02557117,2547.4,2547.3,14.99956428]
["bitfinex","ETHUSD",1748217041613,0.1,2547.4,2547.3,18.92356428]
["bitfinex","ETHUSD",1748217042003,4.02557117,2547.4,2547.3,18.92356428]
["bitfinex","ETHUSD",1748217042202,0.1,2547.4,2547.3,18.92356428]
["bitfinex","ETHUSD",1748217042714,4.02557117,2547.4,2547.3,18.92356428]
["bitfinex","ETHUSD",1748217043228,0.1,2547.4,2547.3,18.92356428]
["bitfinex","ETHUSD",1748217043383,4.02557117,2547.4,2547.3,18.92356428]
["bitfinex","ETHUSD",1748217047311,4.02557117,2547.4,2547.3,18.92156428]
["bitfinex","ETHUSD",1748217048042,4.02557117,2547.4,2547.3,19.42156428]
["bitfinex","ETHUSD",1748217049351,4.02557117,2547.4,2547.3,15.49956428]
["bitfinex","ETHUSD",1748217049558,4.02557117,2547.4,2547.0,0.38777326]
["bitfinex","ETHUSD",1748217049559,3.92603352,2547.1,2547.0,7.39923754]
["bitfinex","ETHUSD",1748217049757,3.92603352,2547.1,2547.0,10.93246428]
["bitfinex","ETHUSD",1748217049938,3.92603352,2547.1,2547.0,18.93246428]
["bitfinex","ETHUSD",1748217050138,3.92603352,2547.1,2547.0,10.01966428]
["bitfinex","ETHUSD",1748217050341,3.92637221,2546.9,2546.7,6.09866428]
["bitfinex","ETHUSD",1748217050650,3.92649599,2546.8,2546.7,6.09866428]
["bitfinex","ETHUSD",1748217050858,0.8838,2547.5,2546.8,8.0]
["bitfinex","ETHUSD",1748217051059,0.05,2547.9,2547.4,8.0]
["bitfinex","ETHUSD",1748217051241,0.05,2547.9,2547.3,8.58172318]
["bitfinex","ETHUSD",1748217051242,0.05,2547.9,2547.8,6.09866428]
["bitfinex","ETHUSD",1748217051552,3.97480081,2547.9,2547.8,14.09866428]
["bitfinex","ETHUSD",1748217055818,3.97480081,2547.9,2547.8,18.01966428]
["bitfinex","ETHUSD",1748217056226,3.97480081,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748217060352,3.97480081,2547.9,2547.8,14.09866428]
["bitfinex","ETHUSD",1748217064255,3.97480081,2547.9,2547.8,6.09866428]
["bitfinex","ETHUSD",1748217064768,3.97480081,2547.9,2547.8,14.09866428]
["bitfinex","ETHUSD",1748217066857,3.97480081,2547.9,2547.8,6.09866428]
["bitfinex","ETHUSD",1748217068071,3.97480081,2547.9,2547.8,14.09866428]
["bitfinex","ETHUSD",1748217068279,3.97480081,2547.9,2547.8,6.09866428]
["bitfinex","ETHUSD",1748217068981,0.05,2547.9,2547.8,11.89863071]
["bitfinex","ETHUSD",1748217069153,0.8446,2548.5,2547.9,8.0]
["bitfinex","ETHUSD",1748217069354,3.92449275,2548.1,2548.0,3.92]
["bitfinex","ETHUSD",1748217069543,3.92449275,2548.1,2548.0,11.92]
["bitfinex","ETHUSD",1748217070475,3.92449275,2548.1,2548.0,14.96393825]
["bitfinex","ETHUSD",1748217070779,3.90987275,2548.1,2548.0,14.96393825]
["bitfinex","ETHUSD",1748217071981,3.90987275,2548.1,2548.0,18.00758834]
["bitfinex","ETHUSD",1748217083506,3.90987275,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748217083796,4.76067275,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748217084563,4.76067275,2548.1,2548.0,14.08758834]
["bitfinex","ETHUSD",1748217085163,3.90987275,2548.1,2548.0,14.08758834]
["bitfinex","ETHUSD",1748217092121,3.90987275,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748217093957,8.75447275,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748217094393,8.75447275,2548.1,2548.0,11.04537937]
["bitfinex","ETHUSD",1748217095198,4.83447275,2548.1,2548.0,11.04537937]
["bitfinex","ETHUSD",1748217100831,3.90987275,2548.1,2548.0,11.04537937]
["bitfinex","ETHUSD",1748217109939,3.92433874,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1748217110316,3.92433874,2548.2,2548.1,9.53570237]
["bitfinex","ETHUSD",1748217110641,3.92433874,2548.2,2548.1,10.40670237]
["bitfinex","ETHUSD",1748217113255,0.46957669,2548.7,2548.2,0.9183]
["bitfinex","ETHUSD",1748217113423,3.92372282,2548.6,2548.5,0.9183]
["bitfinex","ETHUSD",1748217113623,3.92372282,2548.6,2548.5,15.88367937]
["bitfinex","ETHUSD",1748217114024,3.92372282,2548.6,2548.5,11.04537937]
["bitfinex","ETHUSD",1748217114417,4.80292282,2548.6,2548.5,11.04537937]
["bitfinex","ETHUSD",1748217119659,4.80292282,2548.6,2548.5,3.04537937]
["bitfinex","ETHUSD",1748217124336,3.92403076,2548.4,2548.3,11.04537937]
["bitfinex","ETHUSD",1748217124736,3.92403076,2548.4,2548.3,8.0]
["bitfinex","ETHUSD",1748217125673,3.92464678,2548.0,2547.9,11.04537937]
["bitfinex","ETHUSD",1748217128054,3.92464678,2548.0,2547.9,12.63120731]
["bitfinex","ETHUSD",1748217128254,13.39049951,2548.6,2548.0,0.8486]
["bitfinex","ETHUSD",1748217128255,3.92436899,2548.2,2548.0,0.8486]
["bitfinex","ETHUSD",1748217128580,3.92436899,2548.2,2548.0,4.7676]
["bitfinex","ETHUSD",1748217128581,3.92449275,2548.1,2548.0,4.7676]
["bitfinex","ETHUSD",1748217130074,3.92449275,2548.1,2548.0,0.8486]
["bitfinex","ETHUSD",1748217130266,3.92449275,2548.1,2548.0,6.11558073]
["bitfinex","ETHUSD",1748217131153,3.92464678,2548.0,2547.9,11.04537937]
["bitfinex","ETHUSD",1748217131354,3.92464678,2548.0,2547.9,14.96437937]
["bitfinex","ETHUSD",1748217131578,3.92464678,2548.0,2547.9,11.04537937]
["bitfinex","ETHUSD",1748217131780,3.92464678,2548.0,2547.9,14.96437937]
["bitfinex","ETHUSD",1748217131978,3.92480081,2547.9,2547.6,3.04537937]
["bitfinex","ETHUSD",1748217132164,3.92541707,2547.5,2547.1,6.01]
["bitfinex","ETHUSD",1748217132377,3.92587939,2547.2,2547.1,6.01]
["bitfinex","ETHUSD",1748217132579,3.92603352,2547.1,2547.0,12.54350339]
["bitfinex","ETHUSD",1748217132792,3.92603352,2547.1,2547.0,11.919]
["bitfinex","ETHUSD",1748217132987,3.92603352,2547.1,2547.0,13.7968]
["bitfinex","ETHUSD",1748217133585,3.92603352,2547.1,2547.0,16.84217937]
["bitfinex","ETHUSD",1748217134069,3.92366834,2548.7,2548.0,10.81132339]
["bitfinex","ETHUSD",1748217134233,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748217134413,3.92341494,2548.8,2548.7,3.04537937]
["bitfinex","ETHUSD",1748217135128,3.92341494,2548.8,2548.7,11.04537937]
["bitfinex","ETHUSD",1748217136993,3.92341494,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748217142433,3.92356887,2548.7,2548.6,11.04537937]
["bitfinex","ETHUSD",1748217149988,3.92356887,2548.7,2548.1,0.849]
["bitfinex","ETHUSD",1748217149989,3.92557117,2547.4,2547.3,6.01]
["bitfinex","ETHUSD",1748217150173,3.92572527,2547.3,2547.2,11.919]
["bitfinex","ETHUSD",1748217150417,3.92572527,2547.3,2547.2,12.8464]
["bitfinex","ETHUSD",1748217150767,3.92572527,2547.3,2547.2,13.3464]
["bitfinex","ETHUSD",1748217151191,3.92572527,2547.3,2547.2,16.39177937]
["bitfinex","ETHUSD",1748217154569,3.92563793,2547.4,2547.3,8.0]
["bitfinex","ETHUSD",1748217154762,3.92557117,2547.4,2547.3,10.61608973]
["bitfinex","ETHUSD",1748217157594,3.92572527,2547.3,2547.2,4.47277937]
["bitfinex","ETHUSD",1748217157762,3.92572527,2547.3,2547.2,8.39277937]
["bitfinex","ETHUSD",1748217158875,3.92572527,2547.3,2547.2,16.39277937]
["bitfinex","ETHUSD",1748217159391,3.92510892,2547.7,2547.6,0.9189]
["bitfinex","ETHUSD",1748217159567,3.92510892,2547.7,2547.6,15.88427937]
["bitfinex","ETHUSD",1748217162073,3.92510892,2547.7,2547.6,14.96537937]
["bitfinex","ETHUSD",1748217162885,3.92510892,2547.7,2547.6,11.04537937]
["bitfinex","ETHUSD",1748217166008,3.92510892,2547.7,2547.6,3.04537937]
["bitfinex","ETHUSD",1748217168509,3.92510892,2547.7,2547.6,3.90647937]
["bitfinex","ETHUSD",1748217169505,3.92510892,2547.7,2547.6,11.90647937]
["bitfinex","ETHUSD",1748217171738,3.92510892,2547.7,2547.6,15.82647937]
["bitfinex","ETHUSD",1748217174948,4.29914346,2548.0,2547.6,15.82647937]
["bitfinex","ETHUSD",1748217174949,0.37446598,2548.0,2547.6,15.82647937]
["bitfinex","ETHUSD",1748217175148,3.92495486,2547.8,2547.7,0.03924174]
["bitfinex","ETHUSD",1748217175500,3.92488623,2547.9,2547.7,14.01]
["bitfinex","ETHUSD",1748217175632,3.92488623,2547.9,2547.8,12.7916]
["bitfinex","ETHUSD",1748217176326,0.37446598,2548.3,2547.9,8.0]
["bitfinex","ETHUSD",1748217176528,3.92449584,2548.1,2548.0,15.48136]
["bitfinex","ETHUSD",1748217176840,3.92449584,2548.1,2548.0,18.52673937]
["bitfinex","ETHUSD",1748217178733,3.92449584,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748217179175,3.92449584,2548.1,2548.0,11.04537937]
["bitfinex","ETHUSD",1748217180152,4.29896182,2548.1,2548.0,11.04537937]
["bitfinex","ETHUSD",1748217180467,4.29896182,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748217182853,3.92449584,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748217184882,4.29896182,2548.1,2548.0,8.0]
["bitfinex","ETHUSD",1748217189065,4.29896182,2548.1,2548.0,13.87923794]
["bitfinex","ETHUSD",1748217189922,3.92449584,2548.1,2548.0,13.87923794]
["bitfinex","ETHUSD",1748217191462,3.92437101,2548.2,2548.0,13.87923794]
["bitfinex","ETHUSD",1748217191463,3.92437908,2548.2,2548.1,8.0]
["bitfinex","ETHUSD",1748217191626,4.29873514,2548.3,2548.1,11.04537937]
["bitfinex","ETHUSD",1748217191822,3.92426916,2548.3,2548.2,13.61246173]
["bitfinex","ETHUSD",1748217194264,3.92426916,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748217194656,3.92426916,2548.3,2548.2,11.92]
["bitfinex","ETHUSD",1748217196685,3.92426916,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748217201373,3.92426916,2548.3,2548.2,8.8668]
["bitfinex","ETHUSD",1748217204098,3.92426916,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748217204331,4.83566916,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748217206100,3.92541707,2547.5,2547.4,6.895]
["bitfinex","ETHUSD",1748217206265,3.92541707,2547.5,2547.4,13.85937937]
["bitfinex","ETHUSD",1748217206465,3.92541707,2547.5,2547.4,13.31631731]
["bitfinex","ETHUSD",1748217206813,3.92541707,2547.5,2547.4,9.23531731]
["bitfinex","ETHUSD",1748217207403,3.92541707,2547.5,2547.4,6.96437937]
["bitfinex","ETHUSD",1748217207908,3.92541707,2547.5,2547.4,3.04537937]
["bitfinex","ETHUSD",1748217208110,3.92541707,2547.5,2547.4,6.96437937]
["bitfinex","ETHUSD",1748217209822,3.92541707,2547.5,2547.4,3.04537937]
["bitfinex","ETHUSD",1748217210115,3.92541707,2547.5,2547.4,6.96437937]
["bitfinex","ETHUSD",1748217211397,3.92572527,2547.3,2547.0,0.8416]
["bitfinex","ETHUSD",1748217211581,3.92603352,2547.1,2547.0,0.8416]
["bitfinex","ETHUSD",1748217211782,3.92603352,2547.1,2547.0,4.7606]
["bitfinex","ETHUSD",1748217211978,3.92603352,2547.1,2547.0,12.7606]
["bitfinex","ETHUSD",1748217212483,3.92603352,2547.1,2547.0,8.8416]
["bitfinex","ETHUSD",1748217212685,3.92603352,2547.1,2547.0,15.80597937]
["bitfinex","ETHUSD",1748217212887,3.92603352,2547.1,2547.0,16.30597937]
["bitfinex","ETHUSD",1748217213086,3.92603352,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748217213275,3.92603352,2547.1,2547.0,3.54537937]
["bitfinex","ETHUSD",1748217213703,3.92603352,2547.1,2547.0,0.5]
["bitfinex","ETHUSD",1748217213873,3.92634182,2546.9,2546.8,3.04537937]
["bitfinex","ETHUSD",1748217214709,4.80724182,2546.9,2546.8,3.04537937]
["bitfinex","ETHUSD",1748217218718,3.92649599,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748217219608,3.92649599,2546.8,2546.6,3.04537937]
["bitfinex","ETHUSD",1748217219609,3.92665017,2546.7,2546.6,11.04537937]
["bitfinex","ETHUSD",1748217220433,4.78415017,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748217222489,8.98715017,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748217227910,8.98715017,2546.7,2546.6,11.04537937]
["bitfinex","ETHUSD",1748217228633,8.98715017,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748217230645,3.92665017,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748217230817,3.92654183,2546.8,2546.7,8.0]
["bitfinex","ETHUSD",1748217231022,3.92654183,2546.8,2546.7,11.91987937]
["bitfinex","ETHUSD",1748217231218,3.92665017,2546.7,2546.6,1.10453794]
["bitfinex","ETHUSD",1748217231416,3.92665017,2546.7,2546.6,11.04537937]
["bitfinex","ETHUSD",1748217232211,3.92628531,2547.0,2546.8,0.8524]
["bitfinex","ETHUSD",1748217232411,4.204,2547.8,2547.0,8.8524]
["bitfinex","ETHUSD",1748217232712,3.92560602,2547.4,2547.3,0.8524]
["bitfinex","ETHUSD",1748217233045,3.92560602,2547.4,2547.3,12.7744]
["bitfinex","ETHUSD",1748217233949,3.92560602,2547.4,2547.3,15.81977937]
["bitfinex","ETHUSD",1748217234658,3.92560602,2547.4,2547.3,16.20222551]
["bitfinex","ETHUSD",1748217235553,3.92560602,2547.4,2547.3,17.82244806]
["bitfinex","ETHUSD",1748217237560,3.92560602,2547.4,2547.3,11.04537937]
["bitfinex","ETHUSD",1748217239966,3.92560602,2547.4,2547.3,3.04537937]
["bitfinex","ETHUSD",1748217240792,3.92587939,2547.2,2547.1,11.04537937]
["bitfinex","ETHUSD",1748217241054,3.92587939,2547.2,2547.1,3.04537937]
["bitfinex","ETHUSD",1748217241219,3.92618767,2547.0,2546.9,3.04537937]
["bitfinex","ETHUSD",1748217251870,3.92618767,2547.0,2546.9,11.04537937]
["bitfinex","ETHUSD",1748217256974,3.92618767,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748217257165,3.92726701,2546.3,2546.2,6.01]
["bitfinex","ETHUSD",1748217257369,3.92742125,2546.2,2546.1,1.17081184]
["bitfinex","ETHUSD",1748217257569,3.92742125,2546.2,2546.1,9.71861039]
["bitfinex","ETHUSD",1748217257767,4.204,2547.0,2546.2,8.8403]
["bitfinex","ETHUSD",1748217257971,3.92634182,2546.9,2546.3,0.8822]
["bitfinex","ETHUSD",1748217258283,3.92711278,2546.4,2546.3,0.8822]
["bitfinex","ETHUSD",1748217258443,3.92711278,2546.4,2546.3,20.98295874]
["bitfinex","ETHUSD",1748217258643,3.92711278,2546.4,2546.3,23.60252565]
["bitfinex","ETHUSD",1748217260050,3.92711278,2546.4,2546.3,20.55714628]
["bitfinex","ETHUSD",1748217261280,3.92711278,2546.4,2546.3,17.05537937]
["bitfinex","ETHUSD",1748217263601,3.92711278,2546.4,2546.3,11.04537937]
["bitfinex","ETHUSD",1748217270399,3.92711278,2546.4,2546.3,11.95097937]
["bitfinex","ETHUSD",1748217277771,3.92711278,2546.4,2546.3,11.04537937]
["bitfinex","ETHUSD",1748217287621,3.92711278,2546.4,2546.3,11.54537937]
["bitfinex","ETHUSD",1748217290724,4.30342395,2546.4,2546.3,11.54537937]
["bitfinex","ETHUSD",1748217291696,4.30342395,2546.4,2546.3,11.04537937]
["bitfinex","ETHUSD",1748217300306,0.46878603,2546.7,2546.4,8.0]
["bitfinex","ETHUSD",1748217300517,4.39550931,2546.7,2546.6,11.04537937]
["bitfinex","ETHUSD",1748217300723,4.39550931,2546.7,2546.6,11.97347937]
["bitfinex","ETHUSD",1748217300947,4.39550931,2546.7,2546.6,11.04537937]
["bitfinex","ETHUSD",1748217301624,3.92742125,2546.2,2546.1,11.972]
["bitfinex","ETHUSD",1748217301824,3.92742125,2546.2,2546.1,15.01737937]
["bitfinex","ETHUSD",1748217303537,3.92742125,2546.2,2546.1,11.09537937]
["bitfinex","ETHUSD",1748217303708,3.92742125,2546.2,2546.1,13.29035731]
["bitfinex","ETHUSD",1748217303909,3.92742125,2546.2,2546.1,13.79035731]
["bitfinex","ETHUSD",1748217304542,3.92742125,2546.2,2546.1,17.71235731]
["bitfinex","ETHUSD",1748217305240,3.92742125,2546.2,2546.1,18.63475731]
["bitfinex","ETHUSD",1748217305535,8.59478603,2546.8,2546.7,3.04537937]
["bitfinex","ETHUSD",1748217305736,12.52128202,2546.8,2546.7,3.04537937]
["bitfinex","ETHUSD",1748217308449,12.52128202,2546.8,2546.3,3.922]
["bitfinex","ETHUSD",1748217308450,3.92711278,2546.4,2546.3,3.922]
["bitfinex","ETHUSD",1748217308659,3.92711278,2546.4,2546.3,3.04537937]
["bitfinex","ETHUSD",1748217309661,3.92711278,2546.4,2546.3,3.54537937]
["bitfinex","ETHUSD",1748217312620,4.30345786,2546.4,2546.3,3.54537937]
["bitfinex","ETHUSD",1748217312830,4.30345786,2546.4,2546.3,3.04537937]
["bitfinex","ETHUSD",1748217315559,3.92742125,2546.2,2546.1,8.24248197]
["bitfinex","ETHUSD",1748217315769,3.92742125,2546.2,2546.1,11.28786134]
["bitfinex","ETHUSD",1748217316751,3.92742125,2546.2,2546.1,12.68556134]
["bitfinex","ETHUSD",1748217317066,3.92742125,2546.2,2546.1,13.99316144]
["bitfinex","ETHUSD",1748217320274,3.92742125,2546.2,2546.1,17.91516144]
["bitfinex","ETHUSD",1748217321374,3.92742125,2546.2,2546.1,13.99316144]
["bitfinex","ETHUSD",1748217321581,9.06602125,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217322345,9.99245814,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217323574,5.79045814,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217323744,13.36445814,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217324140,13.98839271,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217325788,13.36445814,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217327046,13.83344909,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217328871,13.83444909,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217331613,13.36545814,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217334219,5.24045814,2546.2,2546.1,0.05]
["bitfinex","ETHUSD",1748217334517,4.30385814,2546.2,2546.1,11.09537937]
["bitfinex","ETHUSD",1748217334726,4.30385814,2546.2,2546.1,13.21075731]
["bitfinex","ETHUSD",1748217335028,0.37643689,2546.2,2546.1,13.21075731]
["bitfinex","ETHUSD",1748217335315,0.37643689,2546.5,2546.3,0.9144]
["bitfinex","ETHUSD",1748217335623,3.92711338,2546.4,2546.3,0.9144]
["bitfinex","ETHUSD",1748217336004,3.92711338,2546.4,2546.3,12.8374]
["bitfinex","ETHUSD",1748217336225,3.92711338,2546.4,2546.3,14.24623779]
["bitfinex","ETHUSD",1748217336808,3.92711338,2546.4,2546.3,17.29161716]
["bitfinex","ETHUSD",1748217340014,3.92711338,2546.4,2546.3,17.29061716]
["bitfinex","ETHUSD",1748217345449,3.92711338,2546.4,2546.3,16.37621716]
["bitfinex","ETHUSD",1748217346053,3.92711338,2546.4,2546.3,14.96737937]
["bitfinex","ETHUSD",1748217346241,3.92711338,2546.4,2546.3,11.04537937]
["bitfinex","ETHUSD",1748217347636,3.92695857,2546.5,2546.4,8.0]
["bitfinex","ETHUSD",1748217347947,3.92695857,2546.5,2546.4,12.8284]
["bitfinex","ETHUSD",1748217348147,3.92695857,2546.5,2546.4,14.41577794]
["bitfinex","ETHUSD",1748217350756,3.9267438,2546.7,2546.4,14.41577794]
["bitfinex","ETHUSD",1748217350957,3.92679276,2546.7,2546.6,8.0]
["bitfinex","ETHUSD",1748217351345,0.37443697,2546.9,2546.7,0.9474]
["bitfinex","ETHUSD",1748217351557,8.12622032,2547.0,2546.9,8.0]
["bitfinex","ETHUSD",1748217355857,3.92559008,2547.4,2546.9,8.0]
["bitfinex","ETHUSD",1748217355858,0.62393457,2547.9,2547.1,8.0]
["bitfinex","ETHUSD",1748217356085,0.62393457,2547.9,2547.6,8.0]
["bitfinex","ETHUSD",1748217356245,5.90336345,2547.8,2547.7,11.04537937]
["bitfinex","ETHUSD",1748217356569,5.90327152,2547.8,2547.7,11.98697937]
["bitfinex","ETHUSD",1748217356866,5.90327152,2547.8,2547.7,12.18623091]
["bitfinex","ETHUSD",1748217360367,5.90327152,2547.8,2547.7,11.98697937]
["bitfinex","ETHUSD",1748217360861,5.90327152,2547.8,2547.7,11.04537937]
["bitfinex","ETHUSD",1748217361961,3.92495486,2547.8,2547.7,11.04537937]
["bitfinex","ETHUSD",1748217363962,3.92495486,2547.8,2547.7,12.69127021]
["bitfinex","ETHUSD",1748217365431,3.92495486,2547.8,2547.7,11.04537937]
["bitfinex","ETHUSD",1748217373745,3.92495486,2547.8,2547.7,3.04537937]
["bitfinex","ETHUSD",1748217375173,3.92495486,2547.8,2547.7,11.04537937]
["bitfinex","ETHUSD",1748217375575,8.75816959,2548.2,2547.7,11.04537937]
["bitfinex","ETHUSD",1748217375576,4.8328,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1748217375738,3.92489537,2547.9,2547.8,8.0]
["bitfinex","ETHUSD",1748217376374,3.92495486,2547.8,2547.7,3.99577937]
["bitfinex","ETHUSD",1748217377175,3.92514486,2547.7,2547.3,6.9351]
["bitfinex","ETHUSD",1748217377349,3.92557117,2547.4,2547.3,17.05537937]
["bitfinex","ETHUSD",1748217378481,3.92557117,2547.4,2547.3,11.04537937]
["bitfinex","ETHUSD",1748217379783,3.92557117,2547.4,2547.3,12.63442731]
["bitfinex","ETHUSD",1748217379945,3.92557117,2547.4,2547.3,13.13442731]
["bitfinex","ETHUSD",1748217380772,3.92549453,2547.5,2547.4,8.0]
["bitfinex","ETHUSD",1748217381186,0.9805,2548.2,2547.4,21.88247937]
["bitfinex","ETHUSD",1748217381477,4.196,2548.5,2548.2,8.0]
["bitfinex","ETHUSD",1748217381478,3.92418475,2548.3,2548.2,8.0]
["bitfinex","ETHUSD",1748217381679,3.92418475,2548.3,2548.2,3.04537937]
["bitfinex","ETHUSD",1748217385150,0.37481948,2548.5,2548.2,3.04537937]
["bitfinex","ETHUSD",1748217385351,0.37481948,2548.5,2548.4,11.96507937]
["bitfinex","ETHUSD",1748217385678,0.05,2548.9,2548.7,2.35407425]
["bitfinex","ETHUSD",1748217385856,3.97337245,2548.9,2548.8,11.04537937]
["bitfinex","ETHUSD",1748217392848,3.97337245,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748217393055,3.92356887,2548.7,2548.6,3.04537937]
["bitfinex","ETHUSD",1748217393256,3.92356887,2548.7,2548.6,11.04537937]
["bitfinex","ETHUSD",1748217394699,0.05,2548.9,2548.6,12.54181731]
["bitfinex","ETHUSD",1748217394923,3.97338564,2548.9,2548.8,11.04537937]
["bitfinex","ETHUSD",1748217397955,3.97338564,2548.9,2548.8,8.0]
["bitfinex","ETHUSD",1748217399057,3.97338564,2548.9,2548.8,14.08554009]
["bitfinex","ETHUSD",1748217399058,0.05,2548.9,2548.8,14.08554009]
["bitfinex","ETHUSD",1748217399288,0.05,2548.9,2548.8,16.16553993]
["bitfinex","ETHUSD",1748217399600,0.2,2549.4,2549.3,2.35358725]
["bitfinex","ETHUSD",1748217399761,0.36480227,2549.8,2549.4,15.06854009]
["bitfinex","ETHUSD",1748217399960,4.28667849,2549.8,2549.7,14.08554009]
["bitfinex","ETHUSD",1748217400165,3.92187622,2549.8,2549.7,18.00354009]
["bitfinex","ETHUSD",1748217400779,3.92187622,2549.8,2549.7,14.08554009]
["bitfinex","ETHUSD",1748217400966,3.92187622,2549.8,2549.7,11.918]
["bitfinex","ETHUSD",1748217402277,3.92187622,2549.8,2549.7,18.00354009]
["bitfinex","ETHUSD",1748217402675,3.92187622,2549.8,2549.7,19.8038941]
["bitfinex","ETHUSD",1748217405172,3.92187622,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748217405578,3.92187622,2549.8,2549.7,11.917]
["bitfinex","ETHUSD",1748217406519,3.97177187,2549.9,2549.8,0.9314]
["bitfinex","ETHUSD",1748217406824,3.97177187,2549.9,2549.8,7.01694009]
["bitfinex","ETHUSD",1748217407582,3.97177187,2549.9,2549.8,10.93394009]
["bitfinex","ETHUSD",1748217410328,3.97177187,2549.9,2549.8,7.01694009]
["bitfinex","ETHUSD",1748217410526,3.97177187,2549.9,2549.8,10.93394009]
["bitfinex","ETHUSD",1748217413847,3.97177187,2549.9,2549.8,7.01694009]
["bitfinex","ETHUSD",1748217414049,3.97177187,2549.9,2549.8,10.93394009]
["bitfinex","ETHUSD",1748217415047,3.97177187,2549.9,2549.8,7.01694009]
["bitfinex","ETHUSD",1748217415239,3.92187622,2549.8,2549.7,8.0]
["bitfinex","ETHUSD",1748217415443,3.92187622,2549.8,2549.7,11.917]
["bitfinex","ETHUSD",1748217416652,3.97172878,2549.9,2549.7,11.917]
["bitfinex","ETHUSD",1748217416811,3.97172242,2549.9,2549.8,6.08554009]
["bitfinex","ETHUSD",1748217417009,0.05,2549.9,2549.8,15.03404009]
["bitfinex","ETHUSD",1748217417215,0.05,2549.9,2549.8,21.04404009]
["bitfinex","ETHUSD",1748217418150,4.95695842,2550.9,2550.0,0.9275]
["bitfinex","ETHUSD",1748217418321,3.9210552,2550.4,2550.2,8.0]
["bitfinex","ETHUSD",1748217418649,3.92126614,2550.2,2550.0,8.9275]
["bitfinex","ETHUSD",1748217418846,3.9210552,2550.4,2550.0,16.66655534]
["bitfinex","ETHUSD",1748217419009,3.92112273,2550.3,2550.0,16.66655534]
["bitfinex","ETHUSD",1748217419347,3.92119366,2550.3,2550.1,3.917]
["bitfinex","ETHUSD",1748217419525,3.92119366,2550.3,2550.2,3.03953815]
["bitfinex","ETHUSD",1748217419721,3.92110732,2550.3,2550.2,3.03953815]
["bitfinex","ETHUSD",1748217420728,3.92110732,2550.3,2550.2,6.95553815]
["bitfinex","ETHUSD",1748217421044,3.92083921,2550.5,2550.2,6.95553815]
["bitfinex","ETHUSD",1748217421045,3.97024748,2550.9,2550.3,8.0]
["bitfinex","ETHUSD",1748217421255,3.92049582,2550.7,2550.6,0.901]
["bitfinex","ETHUSD",1748217421410,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748217424048,3.92033871,2550.8,2550.7,8.38809521]
["bitfinex","ETHUSD",1748217424659,3.97024748,2550.9,2550.8,2.35220323]
["bitfinex","ETHUSD",1748217424660,0.05,2550.9,2550.8,2.35220323]
["bitfinex","ETHUSD",1748217424978,3.91934104,2551.5,2551.1,8.9058]
["bitfinex","ETHUSD",1748217425117,3.91942615,2551.4,2551.3,8.0]
["bitfinex","ETHUSD",1748217425313,0.46695383,2551.7,2551.4,0.9058]
["bitfinex","ETHUSD",1748217425547,4.38606035,2551.7,2551.5,3.03953815]
["bitfinex","ETHUSD",1748217425752,3.91926317,2551.5,2551.4,0.9058]
["bitfinex","ETHUSD",1748217426063,3.91926317,2551.5,2551.4,11.915]
["bitfinex","ETHUSD",1748217426273,3.91926317,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748217426784,3.91926317,2551.5,2551.4,11.915]
["bitfinex","ETHUSD",1748217427863,3.91926317,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748217428078,3.91926317,2551.5,2551.4,11.915]
["bitfinex","ETHUSD",1748217429273,3.91926317,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748217429633,3.91926317,2551.5,2551.4,11.915]
["bitfinex","ETHUSD",1748217429834,3.91926317,2551.5,2551.4,11.90356201]
["bitfinex","ETHUSD",1748217430574,3.91926317,2551.5,2551.4,7.98856201]
["bitfinex","ETHUSD",1748217430951,3.91926317,2551.5,2551.4,11.90356201]
["bitfinex","ETHUSD",1748217432174,3.91926317,2551.5,2551.4,7.98856201]
["bitfinex","ETHUSD",1748217432571,3.91926317,2551.5,2551.4,11.90356201]
["bitfinex","ETHUSD",1748217433469,3.91926317,2551.5,2551.4,8.89596201]
["bitfinex","ETHUSD",1748217433673,3.91926317,2551.5,2551.4,12.81096201]
["bitfinex","ETHUSD",1748217433836,3.91926317,2551.5,2551.4,11.90356201]
["bitfinex","ETHUSD",1748217434654,3.91926317,2551.5,2551.4,7.98856201]
["bitfinex","ETHUSD",1748217434856,3.91926317,2551.5,2551.4,11.90356201]
["bitfinex","ETHUSD",1748217435157,3.92018503,2550.9,2550.8,0.9074]
["bitfinex","ETHUSD",1748217435358,0.9317,2551.6,2550.8,4.8224]
["bitfinex","ETHUSD",1748217435563,3.91981373,2551.2,2550.9,8.0]
["bitfinex","ETHUSD",1748217435751,3.91981373,2551.2,2551.1,8.0]
["bitfinex","ETHUSD",1748217436147,0.36386993,2551.7,2551.1,8.0]
["bitfinex","ETHUSD",1748217436352,3.91935903,2551.5,2551.2,4.8214]
["bitfinex","ETHUSD",1748217436557,3.9195474,2551.4,2551.2,4.8214]
["bitfinex","ETHUSD",1748217436758,3.9195474,2551.4,2551.2,6.76089163]
["bitfinex","ETHUSD",1748217436952,3.91949717,2551.4,2551.2,14.76089163]
["bitfinex","ETHUSD",1748217437183,3.91957041,2551.3,2551.2,14.76089163]
["bitfinex","ETHUSD",1748217437944,3.91948718,2551.4,2551.2,14.76089163]
["bitfinex","ETHUSD",1748217438139,3.91951028,2551.4,2551.2,14.76089163]
["bitfinex","ETHUSD",1748217438348,3.91951047,2551.4,2551.3,3.914]
["bitfinex","ETHUSD",1748217438680,3.91951047,2551.4,2551.2,10.84689163]
["bitfinex","ETHUSD",1748217438681,3.91929443,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748217439452,3.91980876,2551.2,2551.0,8.0]
["bitfinex","ETHUSD",1748217439687,3.91987769,2551.1,2551.0,1.63899485]
["bitfinex","ETHUSD",1748217439864,3.91987769,2551.1,2551.0,11.914]
["bitfinex","ETHUSD",1748217440187,3.91923832,2551.6,2551.1,8.0]
["bitfinex","ETHUSD",1748217440386,3.91994035,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748217440587,2.51305982,2551.8,2551.0,11.914]
["bitfinex","ETHUSD",1748217440990,3.91963887,2551.3,2551.0,11.914]
["bitfinex","ETHUSD",1748217441292,6.43187947,2551.8,2551.2,6.07351631]
["bitfinex","ETHUSD",1748217441491,3.91951069,2551.4,2551.3,3.914]
["bitfinex","ETHUSD",1748217441853,3.91926317,2551.5,2551.4,8.0]
["bitfinex","ETHUSD",1748217443192,3.91920062,2551.6,2551.4,9.79875163]
["bitfinex","ETHUSD",1748217443393,3.91910957,2551.6,2551.5,11.914]
["bitfinex","ETHUSD",1748217445398,3.91910957,2551.6,2551.5,8.0]
["bitfinex","ETHUSD",1748217445570,4.89230957,2551.6,2551.5,8.0]
["bitfinex","ETHUSD",1748217447686,5.2569157,2551.6,2551.5,8.0]
["bitfinex","ETHUSD",1748217448510,3.91987769,2551.1,2550.9,3.03687082]
["bitfinex","ETHUSD",1748217448706,3.92018503,2550.9,2550.8,3.03687082]
["bitfinex","ETHUSD",1748217449022,3.92033871,2550.8,2550.7,0.38809521]
["bitfinex","ETHUSD",1748217449163,3.92033871,2550.8,2550.7,11.42496603]
["bitfinex","ETHUSD",1748217449371,3.92033871,2550.8,2550.7,11.03687082]
["bitfinex","ETHUSD",1748217449594,3.92033871,2550.8,2550.7,14.95087082]
["bitfinex","ETHUSD",1748217450174,3.92033871,2550.8,2550.7,11.03687082]
["bitfinex","ETHUSD",1748217450373,3.92033871,2550.8,2550.7,14.95087082]
["bitfinex","ETHUSD",1748217451208,3.92027548,2550.9,2550.7,16.5374079]
["bitfinex","ETHUSD",1748217451429,3.92010007,2551.0,2550.7,16.5374079]
["bitfinex","ETHUSD",1748217451635,3.92026921,2550.9,2550.7,13.50053708]
["bitfinex","ETHUSD",1748217451835,3.91972405,2551.2,2551.0,8.0]
["bitfinex","ETHUSD",1748217452036,4.28578464,2551.1,2551.0,8.0]
["bitfinex","ETHUSD",1748217456730,4.28578464,2551.1,2550.7,0.39754488]
["bitfinex","ETHUSD",1748217456731,3.92033871,2550.8,2550.7,0.39754488]
["bitfinex","ETHUSD",1748217456944,3.92033871,2550.8,2550.7,6.95087082]
["bitfinex","ETHUSD",1748217457504,3.92033871,2550.8,2550.7,14.95087082]
["bitfinex","ETHUSD",1748217459181,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748217459663,3.92033871,2550.8,2550.7,11.914]
["bitfinex","ETHUSD",1748217460005,3.92033871,2550.8,2550.7,11.915]
["bitfinex","ETHUSD",1748217460766,3.92033871,2550.8,2550.7,8.0]
["bitfinex","ETHUSD",1748217461060,3.92049241,2550.7,2550.6,3.03687082]
["bitfinex","ETHUSD",1748217461264,3.92049241,2550.7,2550.6,14.95187082]
["bitfinex","ETHUSD",1748217461759,4.28636226,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748217461948,4.28636226,2550.7,2550.6,11.915]
["bitfinex","ETHUSD",1748217463145,3.92049241,2550.7,2550.6,11.915]
["bitfinex","ETHUSD",1748217464150,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748217464515,3.92049241,2550.7,2550.6,11.915]
["bitfinex","ETHUSD",1748217464750,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748217464952,3.92049241,2550.7,2550.6,11.915]
["bitfinex","ETHUSD",1748217465545,3.92049241,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748217470840,4.28627899,2550.7,2550.6,8.0]
["bitfinex","ETHUSD",1748217475074,4.28627899,2550.7,2549.7,3.0400517]
["bitfinex","ETHUSD",1748217475075,3.92126107,2550.2,2550.1,9.04687082]
["bitfinex","ETHUSD",1748217475233,3.92126107,2550.2,2550.1,6.95187082]
["bitfinex","ETHUSD",1748217475568,3.92126107,2550.2,2550.1,14.95187082]
["bitfinex","ETHUSD",1748217476391,3.92126107,2550.2,2550.1,11.53687082]
["bitfinex","ETHUSD",1748217477747,3.92126107,2550.2,2550.1,8.5]
["bitfinex","ETHUSD",1748217478097,4.85713004,2549.7,2549.6,0.39426031]
["bitfinex","ETHUSD",1748217478246,3.92218387,2549.6,2549.5,3.03687082]
["bitfinex","ETHUSD",1748217478446,3.92218387,2549.6,2549.5,11.03687082]
["bitfinex","ETHUSD",1748217478767,3.92218387,2549.6,2549.5,3.03687082]
["bitfinex","ETHUSD",1748217479083,4.28826172,2549.6,2549.5,3.03687082]
["bitfinex","ETHUSD",1748217479782,3.92218387,2549.6,2549.5,3.03687082]
["bitfinex","ETHUSD",1748217480677,3.92249156,2549.4,2549.3,11.03687082]
["bitfinex","ETHUSD",1748217482093,3.92249156,2549.4,2549.3,3.03687082]
["bitfinex","ETHUSD",1748217484671,3.9227993,2549.2,2549.1,3.08687082]
["bitfinex","ETHUSD",1748217484966,3.9227993,2549.2,2549.1,3.966]
["bitfinex","ETHUSD",1748217485171,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217487055,4.9165993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217487664,5.28099664,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217488372,4.28719664,2549.2,2549.1,3.08687082]
["bitfinex","ETHUSD",1748217488764,3.9227993,2549.2,2549.1,3.08687082]
["bitfinex","ETHUSD",1748217489903,3.9227993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217503794,4.8648993,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217503996,5.22971813,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217506528,5.60407735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217507601,6.15407735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217509327,6.62103118,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217510819,6.15407735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217513704,6.77801192,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217513913,6.22801192,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217514112,5.28591192,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217514951,4.66197735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217523019,8.52237735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217525967,8.9913197,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217527043,8.52237735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217531253,16.63337735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217531885,17.25731192,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217532681,21.38331192,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217532886,17.25731192,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217533681,24.63337735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217534748,16.52237735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217534982,24.63437735,2549.2,2549.1,0.05]
["bitfinex","ETHUSD",1748217541418,24.63437735,2549.2,2548.3,0.9349]
["bitfinex","ETHUSD",1748217541419,3.92403076,2548.4,2548.3,0.9349]
["bitfinex","ETHUSD",1748217542299,4.28884959,2548.4,2548.3,0.9349]
["bitfinex","ETHUSD",1748217542912,4.66320881,2548.4,2548.3,0.9349]
["bitfinex","ETHUSD",1748217546917,4.66320881,2548.4,2548.3,8.9349]
["bitfinex","ETHUSD",1748217547122,4.66320881,2548.4,2548.3,9.99732952]
["bitfinex","ETHUSD",1748217548232,4.66320881,2548.4,2548.3,8.9349]
["bitfinex","ETHUSD",1748217548520,4.28884959,2548.4,2548.3,8.9349]
["bitfinex","ETHUSD",1748217555266,4.28884959,2548.4,2548.3,12.8539]
["bitfinex","ETHUSD",1748217570022,4.28884959,2548.4,2548.3,15.8973026]
["bitfinex","ETHUSD",1748217577322,0.36481883,2548.4,2548.3,15.8973026]
["bitfinex","ETHUSD",1748217577564,3.92368373,2548.7,2548.4,0.9589]
["bitfinex","ETHUSD",1748217577565,3.9236542,2548.7,2548.4,0.9589]
["bitfinex","ETHUSD",1748217577849,3.9236542,2548.7,2548.6,3.9839026]
["bitfinex","ETHUSD",1748217581358,3.92348001,2548.8,2548.7,8.0]
["bitfinex","ETHUSD",1748217585085,0.37542011,2549.2,2548.7,8.0]
["bitfinex","ETHUSD",1748217585273,0.37542011,2549.2,2548.6,0.9405]
["bitfinex","ETHUSD",1748217585961,0.37542011,2549.3,2548.6,0.9405]
["bitfinex","ETHUSD",1748217586162,0.3664489,2549.1,2548.6,0.9405]
["bitfinex","ETHUSD",1748217586711,0.3664489,2549.0,2548.6,0.9405]
["bitfinex","ETHUSD",1748217587875,0.3664489,2548.9,2548.6,0.9405]
["bitfinex","ETHUSD",1748217588610,0.37542011,2549.2,2548.6,0.9405]
["bitfinex","ETHUSD",1748217588912,0.9671,2549.4,2548.6,0.9405]
["bitfinex","ETHUSD",1748217588913,0.37542011,2549.3,2548.6,0.9405]
["bitfinex","ETHUSD",1748217589400,0.36637867,2549.2,2548.6,0.9405]
["bitfinex","ETHUSD",1748217590622,0.36637867,2549.1,2548.6,0.9405]
["bitfinex","ETHUSD",1748217592123,0.36637867,2549.0,2548.6,0.9405]
["bitfinex","ETHUSD",1748217593141,0.36637867,2548.9,2548.6,0.9405]
["bitfinex","ETHUSD",1748217594001,0.37542011,2549.2,2548.6,0.9405]
["bitfinex","ETHUSD",1748217594825,0.37542011,2549.3,2548.6,0.9405]
["bitfinex","ETHUSD",1748217595557,0.36639057,2549.2,2548.6,0.9405]
["bitfinex","ETHUSD",1748217596322,0.36639057,2549.1,2548.6,0.9405]
["bitfinex","ETHUSD",1748217596701,0.74181068,2549.1,2548.6,0.9405]
["bitfinex","ETHUSD",1748217597316,0.36639057,2549.0,2548.6,0.9405]
["bitfinex","ETHUSD",1748217598130,0.36639057,2548.9,2548.6,0.9405]
["bitfinex","ETHUSD",1748217599293,0.37542011,2549.3,2548.6,0.9405]
["bitfinex","ETHUSD",1748217599493,0.37542011,2549.2,2548.6,0.9405]